23/06/19,11:00:00,00,11,1, 11.9,1,1, 26.016, 10522.913, 322.753, 52810.064 23/06/19,11:00:00,01,11,1, 11.9,1,1, 26.016, 10522.880, 322.705, 52809.979 23/06/19,11:00:00,02,11,1, 11.9,1,1, 26.016, 10522.865, 322.655, 52809.714 23/06/19,11:00:00,03,11,1, 11.9,1,1, 26.016, 10522.870, 322.634, 52809.771 23/06/19,11:00:00,04,11,1, 11.9,1,1, 26.016, 10522.853, 322.674, 52809.767 23/06/19,11:00:00,05,11,1, 11.9,1,1, 26.016, 10522.871, 322.642, 52809.738 23/06/19,11:00:00,06,11,1, 11.9,1,1, 26.016, 10522.848, 322.665, 52809.716 23/06/19,11:00:00,07,11,1, 11.9,1,1, 26.016, 10522.836, 322.671, 52809.753 23/06/19,11:00:00,08,11,1, 11.9,1,1, 26.016, 10522.822, 322.671, 52809.698 23/06/19,11:00:00,09,11,1, 11.9,1,1, 26.016, 10522.836, 322.632, 52809.708 23/06/19,11:00:00,10,11,1, 11.9,1,1, 26.016, 10522.830, 322.621, 52809.721 23/06/19,11:00:00,11,11,1, 11.9,1,1, 26.016, 10522.859, 322.669, 52809.699 23/06/19,11:00:00,12,11,1, 11.9,1,1, 26.016, 10522.850, 322.655, 52809.720 23/06/19,11:00:00,13,11,1, 11.9,1,1, 26.016, 10522.824, 322.658, 52809.702 23/06/19,11:00:00,14,11,1, 11.9,1,1, 26.016, 10522.838, 322.615, 52809.690 23/06/19,11:00:00,15,11,1, 11.9,1,1, 26.016, 10522.826, 322.682, 52809.733 23/06/19,11:00:00,16,11,1, 11.9,1,1, 26.016, 10522.807, 322.612, 52809.626 23/06/19,11:00:00,17,11,1, 11.9,1,1, 26.016, 10522.799, 322.673, 52809.691 23/06/19,11:00:00,18,11,1, 11.9,1,1, 26.016, 10522.780, 322.659, 52809.704 23/06/19,11:00:00,19,11,1, 11.9,1,1, 26.016, 10522.833, 322.682, 52809.741 23/06/19,11:00:01,00,11,1, 12.0,1,1, 26.014, 10522.829, 322.682, 52809.741 23/06/19,11:00:01,01,11,1, 12.0,1,1, 26.014, 10522.776, 322.653, 52809.758 23/06/19,11:00:01,02,11,1, 12.0,1,1, 26.014, 10522.760, 322.609, 52809.678 23/06/19,11:00:01,03,11,1, 12.0,1,1, 26.014, 10522.775, 322.639, 52809.702 23/06/19,11:00:01,04,11,1, 12.0,1,1, 26.014, 10522.755, 322.617, 52809.661 23/06/19,11:00:01,05,11,1, 12.0,1,1, 26.014, 10522.791, 322.661, 52809.715 23/06/19,11:00:01,06,11,1, 12.0,1,1, 26.014, 10522.770, 322.640, 52809.698 23/06/19,11:00:01,07,11,1, 12.0,1,1, 26.014, 10522.758, 322.661, 52809.718 23/06/19,11:00:01,08,11,1, 12.0,1,1, 26.014, 10522.761, 322.647, 52809.676 23/06/19,11:00:01,09,11,1, 12.0,1,1, 26.014, 10522.735, 322.669, 52809.682 23/06/19,11:00:01,10,11,1, 12.0,1,1, 26.014, 10522.731, 322.660, 52809.671 23/06/19,11:00:01,11,11,1, 12.0,1,1, 26.014, 10522.738, 322.673, 52809.681 23/06/19,11:00:01,12,11,1, 12.0,1,1, 26.014, 10522.746, 322.680, 52809.740 23/06/19,11:00:01,13,11,1, 12.0,1,1, 26.014, 10522.744, 322.666, 52809.695 23/06/19,11:00:01,14,11,1, 12.0,1,1, 26.014, 10522.736, 322.684, 52809.693 23/06/19,11:00:01,15,11,1, 12.0,1,1, 26.014, 10522.736, 322.637, 52809.699 23/06/19,11:00:01,16,11,1, 12.0,1,1, 26.014, 10522.715, 322.699, 52809.726 23/06/19,11:00:01,17,11,1, 12.0,1,1, 26.014, 10522.733, 322.660, 52809.709 23/06/19,11:00:01,18,11,1, 12.0,1,1, 26.014, 10522.716, 322.673, 52809.706 23/06/19,11:00:01,19,11,1, 12.0,1,1, 26.014, 10522.737, 322.681, 52809.673 23/06/19,11:00:02,00,10,1, 11.8,1,1, 26.013, 10522.729, 322.681, 52809.673 23/06/19,11:00:02,01,10,1, 11.8,1,1, 26.013, 10522.698, 322.698, 52809.720 23/06/19,11:00:02,02,10,1, 11.8,1,1, 26.013, 10522.708, 322.693, 52809.709 23/06/19,11:00:02,03,10,1, 11.8,1,1, 26.013, 10522.703, 322.678, 52809.673 23/06/19,11:00:02,04,10,1, 11.8,1,1, 26.013, 10522.713, 322.706, 52809.700 23/06/19,11:00:02,05,10,1, 11.8,1,1, 26.013, 10522.694, 322.668, 52809.705 23/06/19,11:00:02,06,10,1, 11.8,1,1, 26.013, 10522.695, 322.709, 52809.722 23/06/19,11:00:02,07,10,1, 11.8,1,1, 26.013, 10522.673, 322.665, 52809.697 23/06/19,11:00:02,08,10,1, 11.8,1,1, 26.013, 10522.699, 322.676, 52809.723 23/06/19,11:00:02,09,10,1, 11.8,1,1, 26.013, 10522.708, 322.714, 52809.677 23/06/19,11:00:02,10,10,1, 11.8,1,1, 26.013, 10522.682, 322.675, 52809.711 23/06/19,11:00:02,11,10,1, 11.8,1,1, 26.013, 10522.694, 322.703, 52809.687 23/06/19,11:00:02,12,10,1, 11.8,1,1, 26.013, 10522.680, 322.704, 52809.691 23/06/19,11:00:02,13,10,1, 11.8,1,1, 26.013, 10522.697, 322.693, 52809.756 23/06/19,11:00:02,14,10,1, 11.8,1,1, 26.013, 10522.691, 322.688, 52809.713 23/06/19,11:00:02,15,10,1, 11.8,1,1, 26.013, 10522.659, 322.697, 52809.694 23/06/19,11:00:02,16,10,1, 11.8,1,1, 26.013, 10522.663, 322.665, 52809.707 23/06/19,11:00:02,17,10,1, 11.8,1,1, 26.013, 10522.683, 322.720, 52809.743 23/06/19,11:00:02,18,10,1, 11.8,1,1, 26.013, 10522.658, 322.691, 52809.713 23/06/19,11:00:02,19,10,1, 11.8,1,1, 26.013, 10522.664, 322.703, 52809.690 23/06/19,11:00:03,00,10,1, 11.9,1,1, 26.015, 10522.662, 322.703, 52809.690 23/06/19,11:00:03,01,10,1, 11.9,1,1, 26.015, 10522.671, 322.690, 52809.724 23/06/19,11:00:03,02,10,1, 11.9,1,1, 26.015, 10522.684, 322.705, 52809.722 23/06/19,11:00:03,03,10,1, 11.9,1,1, 26.015, 10522.664, 322.659, 52809.704 23/06/19,11:00:03,04,10,1, 11.9,1,1, 26.015, 10522.683, 322.696, 52809.732 23/06/19,11:00:03,05,10,1, 11.9,1,1, 26.015, 10522.618, 322.672, 52809.652 23/06/19,11:00:03,06,10,1, 11.9,1,1, 26.015, 10522.663, 322.736, 52809.730 23/06/19,11:00:03,07,10,1, 11.9,1,1, 26.015, 10522.624, 322.699, 52809.751 23/06/19,11:00:03,08,10,1, 11.9,1,1, 26.015, 10522.655, 322.724, 52809.777 23/06/19,11:00:03,09,10,1, 11.9,1,1, 26.015, 10522.623, 322.702, 52809.689 23/06/19,11:00:03,10,10,1, 11.9,1,1, 26.015, 10522.635, 322.722, 52809.696 23/06/19,11:00:03,11,10,1, 11.9,1,1, 26.015, 10522.636, 322.750, 52809.716 23/06/19,11:00:03,12,10,1, 11.9,1,1, 26.015, 10522.618, 322.741, 52809.768 23/06/19,11:00:03,13,10,1, 11.9,1,1, 26.015, 10522.639, 322.755, 52809.741 23/06/19,11:00:03,14,10,1, 11.9,1,1, 26.015, 10522.623, 322.748, 52809.740 23/06/19,11:00:03,15,10,1, 11.9,1,1, 26.015, 10522.595, 322.730, 52809.718 23/06/19,11:00:03,16,10,1, 11.9,1,1, 26.015, 10522.601, 322.733, 52809.727 23/06/19,11:00:03,17,10,1, 11.9,1,1, 26.015, 10522.605, 322.797, 52809.724 23/06/19,11:00:03,18,10,1, 11.9,1,1, 26.015, 10522.589, 322.722, 52809.709 23/06/19,11:00:03,19,10,1, 11.9,1,1, 26.015, 10522.614, 322.744, 52809.748 23/06/19,11:00:04,00,11,1, 11.9,1,1, 26.015, 10522.612, 322.744, 52809.748 23/06/19,11:00:04,01,11,1, 11.9,1,1, 26.015, 10522.617, 322.783, 52809.741 23/06/19,11:00:04,02,11,1, 11.9,1,1, 26.015, 10522.588, 322.740, 52809.709 23/06/19,11:00:04,03,11,1, 11.9,1,1, 26.015, 10522.608, 322.774, 52809.757 23/06/19,11:00:04,04,11,1, 11.9,1,1, 26.015, 10522.587, 322.746, 52809.718 23/06/19,11:00:04,05,11,1, 11.9,1,1, 26.015, 10522.615, 322.778, 52809.762 23/06/19,11:00:04,06,11,1, 11.9,1,1, 26.015, 10522.603, 322.765, 52809.756 23/06/19,11:00:04,07,11,1, 11.9,1,1, 26.015, 10522.562, 322.753, 52809.733 23/06/19,11:00:04,08,11,1, 11.9,1,1, 26.015, 10522.596, 322.791, 52809.783 23/06/19,11:00:04,09,11,1, 11.9,1,1, 26.015, 10522.584, 322.762, 52809.725 23/06/19,11:00:04,10,11,1, 11.9,1,1, 26.015, 10522.570, 322.796, 52809.735 23/06/19,11:00:04,11,11,1, 11.9,1,1, 26.015, 10522.590, 322.787, 52809.709 23/06/19,11:00:04,12,11,1, 11.9,1,1, 26.015, 10522.576, 322.835, 52809.725 23/06/19,11:00:04,13,11,1, 11.9,1,1, 26.015, 10522.563, 322.790, 52809.713 23/06/19,11:00:04,14,11,1, 11.9,1,1, 26.015, 10522.563, 322.818, 52809.707 23/06/19,11:00:04,15,11,1, 11.9,1,1, 26.015, 10522.565, 322.818, 52809.727 23/06/19,11:00:04,16,11,1, 11.9,1,1, 26.015, 10522.583, 322.826, 52809.759 23/06/19,11:00:04,17,11,1, 11.9,1,1, 26.015, 10522.579, 322.863, 52809.737 23/06/19,11:00:04,18,11,1, 11.9,1,1, 26.015, 10522.575, 322.799, 52809.699 23/06/19,11:00:04,19,11,1, 11.9,1,1, 26.015, 10522.547, 322.853, 52809.742 23/06/19,11:00:05,00,10,1, 11.9,1,1, 26.013, 10522.546, 322.853, 52809.742 23/06/19,11:00:05,01,10,1, 11.9,1,1, 26.013, 10522.533, 322.827, 52809.715 23/06/19,11:00:05,02,10,1, 11.9,1,1, 26.013, 10522.552, 322.829, 52809.707 23/06/19,11:00:05,03,10,1, 11.9,1,1, 26.013, 10522.531, 322.856, 52809.710 23/06/19,11:00:05,04,10,1, 11.9,1,1, 26.013, 10522.525, 322.853, 52809.710 23/06/19,11:00:05,05,10,1, 11.9,1,1, 26.013, 10522.517, 322.852, 52809.716 23/06/19,11:00:05,06,10,1, 11.9,1,1, 26.013, 10522.520, 322.846, 52809.753 23/06/19,11:00:05,07,10,1, 11.9,1,1, 26.013, 10522.513, 322.853, 52809.714 23/06/19,11:00:05,08,10,1, 11.9,1,1, 26.013, 10522.507, 322.864, 52809.751 23/06/19,11:00:05,09,10,1, 11.9,1,1, 26.013, 10522.499, 322.845, 52809.743 23/06/19,11:00:05,10,10,1, 11.9,1,1, 26.013, 10522.526, 322.915, 52809.769 23/06/19,11:00:05,11,10,1, 11.9,1,1, 26.013, 10522.507, 322.859, 52809.741 23/06/19,11:00:05,12,10,1, 11.9,1,1, 26.013, 10522.523, 322.886, 52809.768 23/06/19,11:00:05,13,10,1, 11.9,1,1, 26.013, 10522.515, 322.846, 52809.706 23/06/19,11:00:05,14,10,1, 11.9,1,1, 26.013, 10522.521, 322.866, 52809.738 23/06/19,11:00:05,15,10,1, 11.9,1,1, 26.013, 10522.498, 322.877, 52809.773 23/06/19,11:00:05,16,10,1, 11.9,1,1, 26.013, 10522.548, 322.893, 52809.778 23/06/19,11:00:05,17,10,1, 11.9,1,1, 26.013, 10522.539, 322.910, 52809.829 23/06/19,11:00:05,18,10,1, 11.9,1,1, 26.013, 10522.495, 322.847, 52809.776 23/06/19,11:00:05,19,10,1, 11.9,1,1, 26.013, 10522.527, 322.936, 52809.774 23/06/19,11:00:06,00,11,1, 11.8,1,1, 26.012, 10522.521, 322.936, 52809.774 23/06/19,11:00:06,01,11,1, 11.8,1,1, 26.012, 10522.520, 322.898, 52809.789 23/06/19,11:00:06,02,11,1, 11.8,1,1, 26.012, 10522.535, 322.880, 52809.755 23/06/19,11:00:06,03,11,1, 11.8,1,1, 26.012, 10522.486, 322.894, 52809.730 23/06/19,11:00:06,04,11,1, 11.8,1,1, 26.012, 10522.490, 322.892, 52809.819 23/06/19,11:00:06,05,11,1, 11.8,1,1, 26.012, 10522.509, 322.890, 52809.769 23/06/19,11:00:06,06,11,1, 11.8,1,1, 26.012, 10522.504, 322.900, 52809.773 23/06/19,11:00:06,07,11,1, 11.8,1,1, 26.012, 10522.507, 322.929, 52809.788 23/06/19,11:00:06,08,11,1, 11.8,1,1, 26.012, 10522.506, 322.938, 52809.795 23/06/19,11:00:06,09,11,1, 11.8,1,1, 26.012, 10522.510, 322.900, 52809.782 23/06/19,11:00:06,10,11,1, 11.8,1,1, 26.012, 10522.501, 322.922, 52809.801 23/06/19,11:00:06,11,11,1, 11.8,1,1, 26.012, 10522.488, 322.908, 52809.789 23/06/19,11:00:06,12,11,1, 11.8,1,1, 26.012, 10522.457, 322.911, 52809.757 23/06/19,11:00:06,13,11,1, 11.8,1,1, 26.012, 10522.490, 322.952, 52809.765 23/06/19,11:00:06,14,11,1, 11.8,1,1, 26.012, 10522.492, 322.928, 52809.765 23/06/19,11:00:06,15,11,1, 11.8,1,1, 26.012, 10522.501, 322.978, 52809.795 23/06/19,11:00:06,16,11,1, 11.8,1,1, 26.012, 10522.485, 322.958, 52809.767 23/06/19,11:00:06,17,11,1, 11.8,1,1, 26.012, 10522.498, 322.966, 52809.809 23/06/19,11:00:06,18,11,1, 11.8,1,1, 26.012, 10522.502, 322.965, 52809.772 23/06/19,11:00:06,19,11,1, 11.8,1,1, 26.012, 10522.468, 322.946, 52809.796 23/06/19,11:00:07,00,11,1, 12.0,1,1, 26.015, 10522.462, 322.946, 52809.796 23/06/19,11:00:07,01,11,1, 12.0,1,1, 26.015, 10522.486, 322.938, 52809.790 23/06/19,11:00:07,02,11,1, 12.0,1,1, 26.015, 10522.456, 322.986, 52809.821 23/06/19,11:00:07,03,11,1, 12.0,1,1, 26.015, 10522.466, 322.961, 52809.821 23/06/19,11:00:07,04,11,1, 12.0,1,1, 26.015, 10522.491, 322.990, 52809.830 23/06/19,11:00:07,05,11,1, 12.0,1,1, 26.015, 10522.501, 322.989, 52809.838 23/06/19,11:00:07,06,11,1, 12.0,1,1, 26.015, 10522.454, 322.969, 52809.819 23/06/19,11:00:07,07,11,1, 12.0,1,1, 26.015, 10522.460, 323.027, 52809.836 23/06/19,11:00:07,08,11,1, 12.0,1,1, 26.015, 10522.443, 322.978, 52809.828 23/06/19,11:00:07,09,11,1, 12.0,1,1, 26.015, 10522.439, 323.009, 52809.814 23/06/19,11:00:07,10,11,1, 12.0,1,1, 26.015, 10522.428, 322.965, 52809.794 23/06/19,11:00:07,11,11,1, 12.0,1,1, 26.015, 10522.436, 322.997, 52809.799 23/06/19,11:00:07,12,11,1, 12.0,1,1, 26.015, 10522.417, 323.037, 52809.835 23/06/19,11:00:07,13,11,1, 12.0,1,1, 26.015, 10522.432, 322.983, 52809.742 23/06/19,11:00:07,14,11,1, 12.0,1,1, 26.015, 10522.421, 323.012, 52809.795 23/06/19,11:00:07,15,11,1, 12.0,1,1, 26.015, 10522.417, 322.988, 52809.774 23/06/19,11:00:07,16,11,1, 12.0,1,1, 26.015, 10522.426, 323.041, 52809.823 23/06/19,11:00:07,17,11,1, 12.0,1,1, 26.015, 10522.402, 323.008, 52809.813 23/06/19,11:00:07,18,11,1, 12.0,1,1, 26.015, 10522.411, 323.019, 52809.784 23/06/19,11:00:07,19,11,1, 12.0,1,1, 26.015, 10522.439, 323.048, 52809.762 23/06/19,11:00:08,00,11,1, 11.9,1,1, 26.016, 10522.437, 323.048, 52809.762 23/06/19,11:00:08,01,11,1, 11.9,1,1, 26.016, 10522.404, 323.066, 52809.827 23/06/19,11:00:08,02,11,1, 11.9,1,1, 26.016, 10522.403, 323.003, 52809.802 23/06/19,11:00:08,03,11,1, 11.9,1,1, 26.016, 10522.422, 323.068, 52809.821 23/06/19,11:00:08,04,11,1, 11.9,1,1, 26.016, 10522.391, 323.053, 52809.770 23/06/19,11:00:08,05,11,1, 11.9,1,1, 26.016, 10522.400, 323.057, 52809.787 23/06/19,11:00:08,06,11,1, 11.9,1,1, 26.016, 10522.398, 323.064, 52809.817 23/06/19,11:00:08,07,11,1, 11.9,1,1, 26.016, 10522.373, 323.055, 52809.734 23/06/19,11:00:08,08,11,1, 11.9,1,1, 26.016, 10522.404, 323.098, 52809.832 23/06/19,11:00:08,09,11,1, 11.9,1,1, 26.016, 10522.387, 323.064, 52809.768 23/06/19,11:00:08,10,11,1, 11.9,1,1, 26.016, 10522.386, 323.112, 52809.785 23/06/19,11:00:08,11,11,1, 11.9,1,1, 26.016, 10522.395, 323.082, 52809.806 23/06/19,11:00:08,12,11,1, 11.9,1,1, 26.016, 10522.402, 323.064, 52809.787 23/06/19,11:00:08,13,11,1, 11.9,1,1, 26.016, 10522.397, 323.091, 52809.785 23/06/19,11:00:08,14,11,1, 11.9,1,1, 26.016, 10522.414, 323.078, 52809.809 23/06/19,11:00:08,15,11,1, 11.9,1,1, 26.016, 10522.408, 323.098, 52809.808 23/06/19,11:00:08,16,11,1, 11.9,1,1, 26.016, 10522.382, 323.078, 52809.809 23/06/19,11:00:08,17,11,1, 11.9,1,1, 26.016, 10522.400, 323.129, 52809.849 23/06/19,11:00:08,18,11,1, 11.9,1,1, 26.016, 10522.407, 323.126, 52809.863 23/06/19,11:00:08,19,11,1, 11.9,1,1, 26.016, 10522.396, 323.105, 52809.789 23/06/19,11:00:09,00,11,1, 12.0,1,1, 26.018, 10522.395, 323.105, 52809.789 23/06/19,11:00:09,01,11,1, 12.0,1,1, 26.018, 10522.437, 323.122, 52809.844 23/06/19,11:00:09,02,11,1, 12.0,1,1, 26.018, 10522.391, 323.148, 52809.820 23/06/19,11:00:09,03,11,1, 12.0,1,1, 26.018, 10522.425, 323.133, 52809.760 23/06/19,11:00:09,04,11,1, 12.0,1,1, 26.018, 10522.391, 323.149, 52809.792 23/06/19,11:00:09,05,11,1, 12.0,1,1, 26.018, 10522.406, 323.182, 52809.785 23/06/19,11:00:09,06,11,1, 12.0,1,1, 26.018, 10522.407, 323.126, 52809.735 23/06/19,11:00:09,07,11,1, 12.0,1,1, 26.018, 10522.399, 323.162, 52809.806 23/06/19,11:00:09,08,11,1, 12.0,1,1, 26.018, 10522.410, 323.117, 52809.769 23/06/19,11:00:09,09,11,1, 12.0,1,1, 26.018, 10522.420, 323.161, 52809.809 23/06/19,11:00:09,10,11,1, 12.0,1,1, 26.018, 10522.401, 323.179, 52809.813 23/06/19,11:00:09,11,11,1, 12.0,1,1, 26.018, 10522.420, 323.154, 52809.796 23/06/19,11:00:09,12,11,1, 12.0,1,1, 26.018, 10522.407, 323.169, 52809.821 23/06/19,11:00:09,13,11,1, 12.0,1,1, 26.018, 10522.397, 323.130, 52809.772 23/06/19,11:00:09,14,11,1, 12.0,1,1, 26.018, 10522.419, 323.167, 52809.819 23/06/19,11:00:09,15,11,1, 12.0,1,1, 26.018, 10522.427, 323.158, 52809.809 23/06/19,11:00:09,16,11,1, 12.0,1,1, 26.018, 10522.386, 323.153, 52809.772 23/06/19,11:00:09,17,11,1, 12.0,1,1, 26.018, 10522.418, 323.192, 52809.849 23/06/19,11:00:09,18,11,1, 12.0,1,1, 26.018, 10522.402, 323.151, 52809.776 23/06/19,11:00:09,19,11,1, 12.0,1,1, 26.018, 10522.411, 323.224, 52809.823 23/06/19,11:00:10,00,11,1, 11.9,1,1, 26.021, 10522.404, 323.224, 52809.823 23/06/19,11:00:10,01,11,1, 11.9,1,1, 26.021, 10522.414, 323.192, 52809.812 23/06/19,11:00:10,02,11,1, 11.9,1,1, 26.021, 10522.426, 323.234, 52809.806 23/06/19,11:00:10,03,11,1, 11.9,1,1, 26.021, 10522.431, 323.173, 52809.765 23/06/19,11:00:10,04,11,1, 11.9,1,1, 26.021, 10522.414, 323.196, 52809.795 23/06/19,11:00:10,05,11,1, 11.9,1,1, 26.021, 10522.426, 323.213, 52809.795 23/06/19,11:00:10,06,11,1, 11.9,1,1, 26.021, 10522.378, 323.175, 52809.784 23/06/19,11:00:10,07,11,1, 11.9,1,1, 26.021, 10522.419, 323.196, 52809.836 23/06/19,11:00:10,08,11,1, 11.9,1,1, 26.021, 10522.417, 323.179, 52809.775 23/06/19,11:00:10,09,11,1, 11.9,1,1, 26.021, 10522.444, 323.204, 52809.796 23/06/19,11:00:10,10,11,1, 11.9,1,1, 26.021, 10522.396, 323.188, 52809.785 23/06/19,11:00:10,11,11,1, 11.9,1,1, 26.021, 10522.413, 323.219, 52809.805 23/06/19,11:00:10,12,11,1, 11.9,1,1, 26.021, 10522.432, 323.245, 52809.828 23/06/19,11:00:10,13,11,1, 11.9,1,1, 26.021, 10522.412, 323.203, 52809.796 23/06/19,11:00:10,14,11,1, 11.9,1,1, 26.021, 10522.425, 323.202, 52809.781 23/06/19,11:00:10,15,11,1, 11.9,1,1, 26.021, 10522.412, 323.188, 52809.766 23/06/19,11:00:10,16,11,1, 11.9,1,1, 26.021, 10522.412, 323.228, 52809.785 23/06/19,11:00:10,17,11,1, 11.9,1,1, 26.021, 10522.410, 323.236, 52809.781 23/06/19,11:00:10,18,11,1, 11.9,1,1, 26.021, 10522.426, 323.225, 52809.745 23/06/19,11:00:10,19,11,1, 11.9,1,1, 26.021, 10522.426, 323.243, 52809.829 23/06/19,11:00:11,00,11,1, 11.9,1,1, 26.013, 10522.420, 323.243, 52809.829 23/06/19,11:00:11,01,11,1, 11.9,1,1, 26.013, 10522.424, 323.253, 52809.791 23/06/19,11:00:11,02,11,1, 11.9,1,1, 26.013, 10522.411, 323.223, 52809.765 23/06/19,11:00:11,03,11,1, 11.9,1,1, 26.013, 10522.393, 323.199, 52809.764 23/06/19,11:00:11,04,11,1, 11.9,1,1, 26.013, 10522.416, 323.267, 52809.765 23/06/19,11:00:11,05,11,1, 11.9,1,1, 26.013, 10522.402, 323.239, 52809.767 23/06/19,11:00:11,06,11,1, 11.9,1,1, 26.013, 10522.418, 323.272, 52809.768 23/06/19,11:00:11,07,11,1, 11.9,1,1, 26.013, 10522.441, 323.288, 52809.825 23/06/19,11:00:11,08,11,1, 11.9,1,1, 26.013, 10522.430, 323.276, 52809.780 23/06/19,11:00:11,09,11,1, 11.9,1,1, 26.013, 10522.431, 323.304, 52809.807 23/06/19,11:00:11,10,11,1, 11.9,1,1, 26.013, 10522.430, 323.284, 52809.804 23/06/19,11:00:11,11,11,1, 11.9,1,1, 26.013, 10522.424, 323.283, 52809.833 23/06/19,11:00:11,12,11,1, 11.9,1,1, 26.013, 10522.424, 323.285, 52809.813 23/06/19,11:00:11,13,11,1, 11.9,1,1, 26.013, 10522.418, 323.285, 52809.770 23/06/19,11:00:11,14,11,1, 11.9,1,1, 26.013, 10522.414, 323.318, 52809.775 23/06/19,11:00:11,15,11,1, 11.9,1,1, 26.013, 10522.419, 323.264, 52809.741 23/06/19,11:00:11,16,11,1, 11.9,1,1, 26.013, 10522.424, 323.337, 52809.765 23/06/19,11:00:11,17,11,1, 11.9,1,1, 26.013, 10522.428, 323.309, 52809.745 23/06/19,11:00:11,18,11,1, 11.9,1,1, 26.013, 10522.436, 323.299, 52809.749 23/06/19,11:00:11,19,11,1, 11.9,1,1, 26.013, 10522.454, 323.311, 52809.798 23/06/19,11:00:12,00,11,1, 11.9,1,1, 26.015, 10522.454, 323.311, 52809.798 23/06/19,11:00:12,01,11,1, 11.9,1,1, 26.015, 10522.423, 323.311, 52809.765 23/06/19,11:00:12,02,11,1, 11.9,1,1, 26.015, 10522.450, 323.313, 52809.770 23/06/19,11:00:12,03,11,1, 11.9,1,1, 26.015, 10522.446, 323.335, 52809.841 23/06/19,11:00:12,04,11,1, 11.9,1,1, 26.015, 10522.438, 323.330, 52809.824 23/06/19,11:00:12,05,11,1, 11.9,1,1, 26.015, 10522.428, 323.310, 52809.789 23/06/19,11:00:12,06,11,1, 11.9,1,1, 26.015, 10522.470, 323.369, 52809.833 23/06/19,11:00:12,07,11,1, 11.9,1,1, 26.015, 10522.441, 323.271, 52809.776 23/06/19,11:00:12,08,11,1, 11.9,1,1, 26.015, 10522.458, 323.329, 52809.795 23/06/19,11:00:12,09,11,1, 11.9,1,1, 26.015, 10522.465, 323.373, 52809.779 23/06/19,11:00:12,10,11,1, 11.9,1,1, 26.015, 10522.423, 323.325, 52809.731 23/06/19,11:00:12,11,11,1, 11.9,1,1, 26.015, 10522.489, 323.328, 52809.802 23/06/19,11:00:12,12,11,1, 11.9,1,1, 26.015, 10522.454, 323.319, 52809.743 23/06/19,11:00:12,13,11,1, 11.9,1,1, 26.015, 10522.462, 323.320, 52809.740 23/06/19,11:00:12,14,11,1, 11.9,1,1, 26.015, 10522.467, 323.339, 52809.792 23/06/19,11:00:12,15,11,1, 11.9,1,1, 26.015, 10522.450, 323.324, 52809.698 23/06/19,11:00:12,16,11,1, 11.9,1,1, 26.015, 10522.493, 323.335, 52809.735 23/06/19,11:00:12,17,11,1, 11.9,1,1, 26.015, 10522.488, 323.345, 52809.726 23/06/19,11:00:12,18,11,1, 11.9,1,1, 26.015, 10522.464, 323.331, 52809.725 23/06/19,11:00:12,19,11,1, 11.9,1,1, 26.015, 10522.507, 323.385, 52809.756 23/06/19,11:00:13,00,11,1, 11.9,1,1, 26.021, 10522.504, 323.385, 52809.756 23/06/19,11:00:13,01,11,1, 11.9,1,1, 26.021, 10522.512, 323.351, 52809.740 23/06/19,11:00:13,02,11,1, 11.9,1,1, 26.021, 10522.521, 323.350, 52809.747 23/06/19,11:00:13,03,11,1, 11.9,1,1, 26.021, 10522.503, 323.345, 52809.775 23/06/19,11:00:13,04,11,1, 11.9,1,1, 26.021, 10522.511, 323.347, 52809.739 23/06/19,11:00:13,05,11,1, 11.9,1,1, 26.021, 10522.530, 323.330, 52809.757 23/06/19,11:00:13,06,11,1, 11.9,1,1, 26.021, 10522.531, 323.361, 52809.765 23/06/19,11:00:13,07,11,1, 11.9,1,1, 26.021, 10522.536, 323.333, 52809.735 23/06/19,11:00:13,08,11,1, 11.9,1,1, 26.021, 10522.511, 323.320, 52809.735 23/06/19,11:00:13,09,11,1, 11.9,1,1, 26.021, 10522.536, 323.373, 52809.757 23/06/19,11:00:13,10,11,1, 11.9,1,1, 26.021, 10522.545, 323.310, 52809.696 23/06/19,11:00:13,11,11,1, 11.9,1,1, 26.021, 10522.530, 323.339, 52809.726 23/06/19,11:00:13,12,11,1, 11.9,1,1, 26.021, 10522.577, 323.335, 52809.740 23/06/19,11:00:13,13,11,1, 11.9,1,1, 26.021, 10522.536, 323.302, 52809.707 23/06/19,11:00:13,14,11,1, 11.9,1,1, 26.021, 10522.546, 323.345, 52809.744 23/06/19,11:00:13,15,11,1, 11.9,1,1, 26.021, 10522.567, 323.331, 52809.673 23/06/19,11:00:13,16,11,1, 11.9,1,1, 26.021, 10522.571, 323.333, 52809.703 23/06/19,11:00:13,17,11,1, 11.9,1,1, 26.021, 10522.587, 323.338, 52809.712 23/06/19,11:00:13,18,11,1, 11.9,1,1, 26.021, 10522.581, 323.335, 52809.729 23/06/19,11:00:13,19,11,1, 11.9,1,1, 26.021, 10522.574, 323.353, 52809.687 23/06/19,11:00:14,00,10,1, 12.0,1,1, 26.020, 10522.571, 323.353, 52809.687 23/06/19,11:00:14,01,10,1, 12.0,1,1, 26.020, 10522.591, 323.348, 52809.704 23/06/19,11:00:14,02,10,1, 12.0,1,1, 26.020, 10522.612, 323.334, 52809.687 23/06/19,11:00:14,03,10,1, 12.0,1,1, 26.020, 10522.585, 323.331, 52809.693 23/06/19,11:00:14,04,10,1, 12.0,1,1, 26.020, 10522.607, 323.360, 52809.733 23/06/19,11:00:14,05,10,1, 12.0,1,1, 26.020, 10522.620, 323.371, 52809.709 23/06/19,11:00:14,06,10,1, 12.0,1,1, 26.020, 10522.610, 323.342, 52809.713 23/06/19,11:00:14,07,10,1, 12.0,1,1, 26.020, 10522.598, 323.331, 52809.708 23/06/19,11:00:14,08,10,1, 12.0,1,1, 26.020, 10522.607, 323.390, 52809.956 23/06/19,11:00:14,09,10,1, 12.0,1,1, 26.020, 10522.665, 323.368, 52809.695 23/06/19,11:00:14,10,10,1, 12.0,1,1, 26.020, 10522.662, 323.362, 52809.668 23/06/19,11:00:14,11,10,1, 12.0,1,1, 26.020, 10522.674, 323.348, 52809.709 23/06/19,11:00:14,12,10,1, 12.0,1,1, 26.020, 10522.689, 323.347, 52809.715 23/06/19,11:00:14,13,10,1, 12.0,1,1, 26.020, 10522.666, 323.348, 52809.705 23/06/19,11:00:14,14,10,1, 12.0,1,1, 26.020, 10522.657, 323.367, 52809.688 23/06/19,11:00:14,15,10,1, 12.0,1,1, 26.020, 10522.679, 323.359, 52809.662 23/06/19,11:00:14,16,10,1, 12.0,1,1, 26.020, 10522.689, 323.334, 52809.649 23/06/19,11:00:14,17,10,1, 12.0,1,1, 26.020, 10522.693, 323.392, 52809.704 23/06/19,11:00:14,18,10,1, 12.0,1,1, 26.020, 10522.694, 323.368, 52809.689 23/06/19,11:00:14,19,10,1, 12.0,1,1, 26.020, 10522.686, 323.346, 52809.666 23/06/19,11:00:15,00,11,1, 11.9,1,1, 26.019, 10522.679, 323.346, 52809.666 23/06/19,11:00:15,01,11,1, 11.9,1,1, 26.019, 10522.694, 323.328, 52809.666 23/06/19,11:00:15,02,11,1, 11.9,1,1, 26.019, 10522.727, 323.383, 52809.696 23/06/19,11:00:15,03,11,1, 11.9,1,1, 26.019, 10522.741, 323.384, 52809.673 23/06/19,11:00:15,04,11,1, 11.9,1,1, 26.019, 10522.724, 323.336, 52809.665 23/06/19,11:00:15,05,11,1, 11.9,1,1, 26.019, 10522.730, 323.378, 52809.663 23/06/19,11:00:15,06,11,1, 11.9,1,1, 26.019, 10522.752, 323.367, 52809.665 23/06/19,11:00:15,07,11,1, 11.9,1,1, 26.019, 10522.743, 323.370, 52809.658 23/06/19,11:00:15,08,11,1, 11.9,1,1, 26.019, 10522.773, 323.387, 52809.670 23/06/19,11:00:15,09,11,1, 11.9,1,1, 26.019, 10522.761, 323.376, 52809.665 23/06/19,11:00:15,10,11,1, 11.9,1,1, 26.019, 10522.787, 323.401, 52809.658 23/06/19,11:00:15,11,11,1, 11.9,1,1, 26.019, 10522.807, 323.371, 52809.675 23/06/19,11:00:15,12,11,1, 11.9,1,1, 26.019, 10522.795, 323.382, 52809.612 23/06/19,11:00:15,13,11,1, 11.9,1,1, 26.019, 10522.811, 323.381, 52809.670 23/06/19,11:00:15,14,11,1, 11.9,1,1, 26.019, 10522.831, 323.386, 52809.664 23/06/19,11:00:15,15,11,1, 11.9,1,1, 26.019, 10522.826, 323.362, 52809.625 23/06/19,11:00:15,16,11,1, 11.9,1,1, 26.019, 10522.804, 323.397, 52809.687 23/06/19,11:00:15,17,11,1, 11.9,1,1, 26.019, 10522.815, 323.387, 52809.662 23/06/19,11:00:15,18,11,1, 11.9,1,1, 26.019, 10522.859, 323.418, 52809.701 23/06/19,11:00:15,19,11,1, 11.9,1,1, 26.019, 10522.845, 323.394, 52809.629 23/06/19,11:00:16,00,11,1, 11.9,1,1, 26.018, 10522.838, 323.394, 52809.629 23/06/19,11:00:16,01,11,1, 11.9,1,1, 26.018, 10522.869, 323.384, 52809.651 23/06/19,11:00:16,02,11,1, 11.9,1,1, 26.018, 10522.887, 323.384, 52809.659 23/06/19,11:00:16,03,11,1, 11.9,1,1, 26.018, 10522.878, 323.384, 52809.658 23/06/19,11:00:16,04,11,1, 11.9,1,1, 26.018, 10522.879, 323.406, 52809.652 23/06/19,11:00:16,05,11,1, 11.9,1,1, 26.018, 10522.909, 323.383, 52809.679 23/06/19,11:00:16,06,11,1, 11.9,1,1, 26.018, 10522.918, 323.386, 52809.628 23/06/19,11:00:16,07,11,1, 11.9,1,1, 26.018, 10522.906, 323.415, 52809.623 23/06/19,11:00:16,08,11,1, 11.9,1,1, 26.018, 10522.916, 323.392, 52809.619 23/06/19,11:00:16,09,11,1, 11.9,1,1, 26.018, 10522.920, 323.408, 52809.618 23/06/19,11:00:16,10,11,1, 11.9,1,1, 26.018, 10522.926, 323.373, 52809.623 23/06/19,11:00:16,11,11,1, 11.9,1,1, 26.018, 10522.949, 323.392, 52809.643 23/06/19,11:00:16,12,11,1, 11.9,1,1, 26.018, 10522.970, 323.427, 52809.659 23/06/19,11:00:16,13,11,1, 11.9,1,1, 26.018, 10522.934, 323.382, 52809.644 23/06/19,11:00:16,14,11,1, 11.9,1,1, 26.018, 10522.945, 323.401, 52809.642 23/06/19,11:00:16,15,11,1, 11.9,1,1, 26.018, 10522.969, 323.379, 52809.609 23/06/19,11:00:16,16,11,1, 11.9,1,1, 26.018, 10522.956, 323.351, 52809.613 23/06/19,11:00:16,17,11,1, 11.9,1,1, 26.018, 10522.992, 323.375, 52809.633 23/06/19,11:00:16,18,11,1, 11.9,1,1, 26.018, 10522.967, 323.400, 52809.619 23/06/19,11:00:16,19,11,1, 11.9,1,1, 26.018, 10522.979, 323.360, 52809.605 23/06/19,11:00:17,00,10,1, 11.9,1,1, 26.023, 10522.971, 323.360, 52809.605 23/06/19,11:00:17,01,10,1, 11.9,1,1, 26.023, 10523.028, 323.372, 52809.612 23/06/19,11:00:17,02,10,1, 11.9,1,1, 26.023, 10523.001, 323.380, 52809.619 23/06/19,11:00:17,03,10,1, 11.9,1,1, 26.023, 10523.017, 323.370, 52809.621 23/06/19,11:00:17,04,10,1, 11.9,1,1, 26.023, 10523.035, 323.370, 52809.578 23/06/19,11:00:17,05,10,1, 11.9,1,1, 26.023, 10522.988, 323.392, 52809.591 23/06/19,11:00:17,06,10,1, 11.9,1,1, 26.023, 10523.016, 323.390, 52809.597 23/06/19,11:00:17,07,10,1, 11.9,1,1, 26.023, 10523.051, 323.350, 52809.553 23/06/19,11:00:17,08,10,1, 11.9,1,1, 26.023, 10523.040, 323.374, 52809.604 23/06/19,11:00:17,09,10,1, 11.9,1,1, 26.023, 10523.038, 323.384, 52809.613 23/06/19,11:00:17,10,10,1, 11.9,1,1, 26.023, 10523.019, 323.411, 52809.602 23/06/19,11:00:17,11,10,1, 11.9,1,1, 26.023, 10523.027, 323.409, 52809.611 23/06/19,11:00:17,12,10,1, 11.9,1,1, 26.023, 10523.063, 323.375, 52809.617 23/06/19,11:00:17,13,10,1, 11.9,1,1, 26.023, 10523.061, 323.399, 52809.556 23/06/19,11:00:17,14,10,1, 11.9,1,1, 26.023, 10523.046, 323.404, 52809.600 23/06/19,11:00:17,15,10,1, 11.9,1,1, 26.023, 10523.072, 323.354, 52809.574 23/06/19,11:00:17,16,10,1, 11.9,1,1, 26.023, 10523.103, 323.409, 52809.603 23/06/19,11:00:17,17,10,1, 11.9,1,1, 26.023, 10523.077, 323.395, 52809.556 23/06/19,11:00:17,18,10,1, 11.9,1,1, 26.023, 10523.095, 323.367, 52809.540 23/06/19,11:00:17,19,10,1, 11.9,1,1, 26.023, 10523.104, 323.412, 52809.613 23/06/19,11:00:18,00,10,1, 11.9,1,1, 26.021, 10523.096, 323.412, 52809.613 23/06/19,11:00:18,01,10,1, 11.9,1,1, 26.021, 10523.096, 323.377, 52809.614 23/06/19,11:00:18,02,10,1, 11.9,1,1, 26.021, 10523.112, 323.401, 52809.609 23/06/19,11:00:18,03,10,1, 11.9,1,1, 26.021, 10523.125, 323.360, 52809.577 23/06/19,11:00:18,04,10,1, 11.9,1,1, 26.021, 10523.144, 323.442, 52809.617 23/06/19,11:00:18,05,10,1, 11.9,1,1, 26.021, 10523.136, 323.430, 52809.591 23/06/19,11:00:18,06,10,1, 11.9,1,1, 26.021, 10523.143, 323.374, 52809.578 23/06/19,11:00:18,07,10,1, 11.9,1,1, 26.021, 10523.148, 323.408, 52809.552 23/06/19,11:00:18,08,10,1, 11.9,1,1, 26.021, 10523.160, 323.399, 52809.538 23/06/19,11:00:18,09,10,1, 11.9,1,1, 26.021, 10523.155, 323.403, 52809.544 23/06/19,11:00:18,10,10,1, 11.9,1,1, 26.021, 10523.159, 323.433, 52809.536 23/06/19,11:00:18,11,10,1, 11.9,1,1, 26.021, 10523.149, 323.389, 52809.559 23/06/19,11:00:18,12,10,1, 11.9,1,1, 26.021, 10523.169, 323.395, 52809.561 23/06/19,11:00:18,13,10,1, 11.9,1,1, 26.021, 10523.161, 323.417, 52809.563 23/06/19,11:00:18,14,10,1, 11.9,1,1, 26.021, 10523.171, 323.374, 52809.550 23/06/19,11:00:18,15,10,1, 11.9,1,1, 26.021, 10523.168, 323.405, 52809.547 23/06/19,11:00:18,16,10,1, 11.9,1,1, 26.021, 10523.213, 323.405, 52809.585 23/06/19,11:00:18,17,10,1, 11.9,1,1, 26.021, 10523.194, 323.373, 52809.546 23/06/19,11:00:18,18,10,1, 11.9,1,1, 26.021, 10523.194, 323.412, 52809.573 23/06/19,11:00:18,19,10,1, 11.9,1,1, 26.021, 10523.201, 323.405, 52809.544 23/06/19,11:00:19,00,10,1, 11.9,1,1, 26.022, 10523.196, 323.405, 52809.544 23/06/19,11:00:19,01,10,1, 11.9,1,1, 26.022, 10523.232, 323.426, 52809.600 23/06/19,11:00:19,02,10,1, 11.9,1,1, 26.022, 10523.235, 323.425, 52809.544 23/06/19,11:00:19,03,10,1, 11.9,1,1, 26.022, 10523.224, 323.392, 52809.526 23/06/19,11:00:19,04,10,1, 11.9,1,1, 26.022, 10523.276, 323.453, 52809.563 23/06/19,11:00:19,05,10,1, 11.9,1,1, 26.022, 10523.242, 323.395, 52809.545 23/06/19,11:00:19,06,10,1, 11.9,1,1, 26.022, 10523.242, 323.376, 52809.489 23/06/19,11:00:19,07,10,1, 11.9,1,1, 26.022, 10523.250, 323.425, 52809.522 23/06/19,11:00:19,08,10,1, 11.9,1,1, 26.022, 10523.254, 323.376, 52809.471 23/06/19,11:00:19,09,10,1, 11.9,1,1, 26.022, 10523.218, 323.396, 52809.520 23/06/19,11:00:19,10,10,1, 11.9,1,1, 26.022, 10523.238, 323.427, 52809.560 23/06/19,11:00:19,11,10,1, 11.9,1,1, 26.022, 10523.274, 323.390, 52809.587 23/06/19,11:00:19,12,10,1, 11.9,1,1, 26.022, 10523.279, 323.379, 52809.527 23/06/19,11:00:19,13,10,1, 11.9,1,1, 26.022, 10523.251, 323.411, 52809.550 23/06/19,11:00:19,14,10,1, 11.9,1,1, 26.022, 10523.263, 323.373, 52809.565 23/06/19,11:00:19,15,10,1, 11.9,1,1, 26.022, 10523.276, 323.380, 52809.551 23/06/19,11:00:19,16,10,1, 11.9,1,1, 26.022, 10523.285, 323.379, 52809.588 23/06/19,11:00:19,17,10,1, 11.9,1,1, 26.022, 10523.271, 323.363, 52809.540 23/06/19,11:00:19,18,10,1, 11.9,1,1, 26.022, 10523.281, 323.366, 52809.505 23/06/19,11:00:19,19,10,1, 11.9,1,1, 26.022, 10523.302, 323.406, 52809.502 23/06/19,11:00:20,00,11,1, 12.0,1,1, 26.020, 10523.297, 323.406, 52809.502 23/06/19,11:00:20,01,11,1, 12.0,1,1, 26.020, 10523.308, 323.360, 52809.542 23/06/19,11:00:20,02,11,1, 12.0,1,1, 26.020, 10523.323, 323.404, 52809.528 23/06/19,11:00:20,03,11,1, 12.0,1,1, 26.020, 10523.281, 323.379, 52809.517 23/06/19,11:00:20,04,11,1, 12.0,1,1, 26.020, 10523.326, 323.380, 52809.512 23/06/19,11:00:20,05,11,1, 12.0,1,1, 26.020, 10523.331, 323.387, 52809.552 23/06/19,11:00:20,06,11,1, 12.0,1,1, 26.020, 10523.325, 323.385, 52809.516 23/06/19,11:00:20,07,11,1, 12.0,1,1, 26.020, 10523.329, 323.403, 52809.493 23/06/19,11:00:20,08,11,1, 12.0,1,1, 26.020, 10523.329, 323.410, 52809.533 23/06/19,11:00:20,09,11,1, 12.0,1,1, 26.020, 10523.321, 323.380, 52809.479 23/06/19,11:00:20,10,11,1, 12.0,1,1, 26.020, 10523.331, 323.388, 52809.512 23/06/19,11:00:20,11,11,1, 12.0,1,1, 26.020, 10523.314, 323.399, 52809.535 23/06/19,11:00:20,12,11,1, 12.0,1,1, 26.020, 10523.334, 323.384, 52809.491 23/06/19,11:00:20,13,11,1, 12.0,1,1, 26.020, 10523.320, 323.390, 52809.551 23/06/19,11:00:20,14,11,1, 12.0,1,1, 26.020, 10523.338, 323.375, 52809.498 23/06/19,11:00:20,15,11,1, 12.0,1,1, 26.020, 10523.327, 323.366, 52809.474 23/06/19,11:00:20,16,11,1, 12.0,1,1, 26.020, 10523.341, 323.374, 52809.496 23/06/19,11:00:20,17,11,1, 12.0,1,1, 26.020, 10523.343, 323.407, 52809.495 23/06/19,11:00:20,18,11,1, 12.0,1,1, 26.020, 10523.323, 323.377, 52809.509 23/06/19,11:00:20,19,11,1, 12.0,1,1, 26.020, 10523.354, 323.404, 52809.522 23/06/19,11:00:21,00,11,1, 11.9,1,1, 26.018, 10523.347, 323.404, 52809.522 23/06/19,11:00:21,01,11,1, 11.9,1,1, 26.018, 10523.321, 323.363, 52809.493 23/06/19,11:00:21,02,11,1, 11.9,1,1, 26.018, 10523.322, 323.391, 52809.485 23/06/19,11:00:21,03,11,1, 11.9,1,1, 26.018, 10523.317, 323.357, 52809.472 23/06/19,11:00:21,04,11,1, 11.9,1,1, 26.018, 10523.330, 323.381, 52809.474 23/06/19,11:00:21,05,11,1, 11.9,1,1, 26.018, 10523.331, 323.363, 52809.501 23/06/19,11:00:21,06,11,1, 11.9,1,1, 26.018, 10523.328, 323.356, 52809.519 23/06/19,11:00:21,07,11,1, 11.9,1,1, 26.018, 10523.315, 323.353, 52809.529 23/06/19,11:00:21,08,11,1, 11.9,1,1, 26.018, 10523.344, 323.381, 52809.521 23/06/19,11:00:21,09,11,1, 11.9,1,1, 26.018, 10523.334, 323.361, 52809.470 23/06/19,11:00:21,10,11,1, 11.9,1,1, 26.018, 10523.340, 323.348, 52809.512 23/06/19,11:00:21,11,11,1, 11.9,1,1, 26.018, 10523.327, 323.336, 52809.517 23/06/19,11:00:21,12,11,1, 11.9,1,1, 26.018, 10523.332, 323.341, 52809.520 23/06/19,11:00:21,13,11,1, 11.9,1,1, 26.018, 10523.304, 323.334, 52809.491 23/06/19,11:00:21,14,11,1, 11.9,1,1, 26.018, 10523.302, 323.347, 52809.513 23/06/19,11:00:21,15,11,1, 11.9,1,1, 26.018, 10523.320, 323.323, 52809.532 23/06/19,11:00:21,16,11,1, 11.9,1,1, 26.018, 10523.314, 323.319, 52809.532 23/06/19,11:00:21,17,11,1, 11.9,1,1, 26.018, 10523.311, 323.370, 52809.568 23/06/19,11:00:21,18,11,1, 11.9,1,1, 26.018, 10523.340, 323.356, 52809.542 23/06/19,11:00:21,19,11,1, 11.9,1,1, 26.018, 10523.293, 323.320, 52809.467 23/06/19,11:00:22,00,12,1, 12.0,1,1, 26.023, 10523.288, 323.320, 52809.467 23/06/19,11:00:22,01,12,1, 12.0,1,1, 26.023, 10523.307, 323.331, 52809.522 23/06/19,11:00:22,02,12,1, 12.0,1,1, 26.023, 10523.320, 323.333, 52809.512 23/06/19,11:00:22,03,12,1, 12.0,1,1, 26.023, 10523.317, 323.352, 52809.512 23/06/19,11:00:22,04,12,1, 12.0,1,1, 26.023, 10523.325, 323.371, 52809.550 23/06/19,11:00:22,05,12,1, 12.0,1,1, 26.023, 10523.276, 323.362, 52809.528 23/06/19,11:00:22,06,12,1, 12.0,1,1, 26.023, 10523.293, 323.378, 52809.514 23/06/19,11:00:22,07,12,1, 12.0,1,1, 26.023, 10523.312, 323.354, 52809.534 23/06/19,11:00:22,08,12,1, 12.0,1,1, 26.023, 10523.273, 323.326, 52809.471 23/06/19,11:00:22,09,12,1, 12.0,1,1, 26.023, 10523.286, 323.319, 52809.507 23/06/19,11:00:22,10,12,1, 12.0,1,1, 26.023, 10523.288, 323.332, 52809.500 23/06/19,11:00:22,11,12,1, 12.0,1,1, 26.023, 10523.277, 323.304, 52809.476 23/06/19,11:00:22,12,12,1, 12.0,1,1, 26.023, 10523.281, 323.343, 52809.486 23/06/19,11:00:22,13,12,1, 12.0,1,1, 26.023, 10523.267, 323.320, 52809.502 23/06/19,11:00:22,14,12,1, 12.0,1,1, 26.023, 10523.260, 323.305, 52809.481 23/06/19,11:00:22,15,12,1, 12.0,1,1, 26.023, 10523.251, 323.312, 52809.475 23/06/19,11:00:22,16,12,1, 12.0,1,1, 26.023, 10523.252, 323.319, 52809.478 23/06/19,11:00:22,17,12,1, 12.0,1,1, 26.023, 10523.254, 323.291, 52809.455 23/06/19,11:00:22,18,12,1, 12.0,1,1, 26.023, 10523.252, 323.329, 52809.459 23/06/19,11:00:22,19,12,1, 12.0,1,1, 26.023, 10523.250, 323.307, 52809.481 23/06/19,11:00:23,00,11,1, 11.9,1,1, 26.022, 10523.247, 323.307, 52809.481 23/06/19,11:00:23,01,11,1, 11.9,1,1, 26.022, 10523.235, 323.298, 52809.499 23/06/19,11:00:23,02,11,1, 11.9,1,1, 26.022, 10523.241, 323.318, 52809.504 23/06/19,11:00:23,03,11,1, 11.9,1,1, 26.022, 10523.209, 323.280, 52809.479 23/06/19,11:00:23,04,11,1, 11.9,1,1, 26.022, 10523.215, 323.305, 52809.500 23/06/19,11:00:23,05,11,1, 11.9,1,1, 26.022, 10523.232, 323.292, 52809.501 23/06/19,11:00:23,06,11,1, 11.9,1,1, 26.022, 10523.220, 323.292, 52809.450 23/06/19,11:00:23,07,11,1, 11.9,1,1, 26.022, 10523.186, 323.277, 52809.449 23/06/19,11:00:23,08,11,1, 11.9,1,1, 26.022, 10523.181, 323.283, 52809.472 23/06/19,11:00:23,09,11,1, 11.9,1,1, 26.022, 10523.198, 323.290, 52809.492 23/06/19,11:00:23,10,11,1, 11.9,1,1, 26.022, 10523.170, 323.268, 52809.464 23/06/19,11:00:23,11,11,1, 11.9,1,1, 26.022, 10523.183, 323.282, 52809.497 23/06/19,11:00:23,12,11,1, 11.9,1,1, 26.022, 10523.169, 323.256, 52809.464 23/06/19,11:00:23,13,11,1, 11.9,1,1, 26.022, 10523.161, 323.271, 52809.452 23/06/19,11:00:23,14,11,1, 11.9,1,1, 26.022, 10523.169, 323.269, 52809.465 23/06/19,11:00:23,15,11,1, 11.9,1,1, 26.022, 10523.155, 323.267, 52809.493 23/06/19,11:00:23,16,11,1, 11.9,1,1, 26.022, 10523.140, 323.255, 52809.454 23/06/19,11:00:23,17,11,1, 11.9,1,1, 26.022, 10523.127, 323.269, 52809.469 23/06/19,11:00:23,18,11,1, 11.9,1,1, 26.022, 10523.170, 323.277, 52809.485 23/06/19,11:00:23,19,11,1, 11.9,1,1, 26.022, 10523.148, 323.209, 52809.470 23/06/19,11:00:24,00,11,1, 11.9,1,1, 26.022, 10523.146, 323.209, 52809.470 23/06/19,11:00:24,01,11,1, 11.9,1,1, 26.022, 10523.111, 323.297, 52809.497 23/06/19,11:00:24,02,11,1, 11.9,1,1, 26.022, 10523.089, 323.254, 52809.439 23/06/19,11:00:24,03,11,1, 11.9,1,1, 26.022, 10523.087, 323.262, 52809.433 23/06/19,11:00:24,04,11,1, 11.9,1,1, 26.022, 10523.107, 323.281, 52809.487 23/06/19,11:00:24,05,11,1, 11.9,1,1, 26.022, 10523.084, 323.263, 52809.449 23/06/19,11:00:24,06,11,1, 11.9,1,1, 26.022, 10523.066, 323.273, 52809.447 23/06/19,11:00:24,07,11,1, 11.9,1,1, 26.022, 10523.080, 323.260, 52809.495 23/06/19,11:00:24,08,11,1, 11.9,1,1, 26.022, 10523.081, 323.252, 52809.503 23/06/19,11:00:24,09,11,1, 11.9,1,1, 26.022, 10523.054, 323.234, 52809.476 23/06/19,11:00:24,10,11,1, 11.9,1,1, 26.022, 10523.034, 323.230, 52809.499 23/06/19,11:00:24,11,11,1, 11.9,1,1, 26.022, 10523.010, 323.232, 52809.490 23/06/19,11:00:24,12,11,1, 11.9,1,1, 26.022, 10523.011, 323.217, 52809.478 23/06/19,11:00:24,13,11,1, 11.9,1,1, 26.022, 10523.004, 323.231, 52809.514 23/06/19,11:00:24,14,11,1, 11.9,1,1, 26.022, 10523.016, 323.244, 52809.474 23/06/19,11:00:24,15,11,1, 11.9,1,1, 26.022, 10523.030, 323.233, 52809.452 23/06/19,11:00:24,16,11,1, 11.9,1,1, 26.022, 10522.986, 323.218, 52809.442 23/06/19,11:00:24,17,11,1, 11.9,1,1, 26.022, 10522.974, 323.243, 52809.464 23/06/19,11:00:24,18,11,1, 11.9,1,1, 26.022, 10522.970, 323.266, 52809.470 23/06/19,11:00:24,19,11,1, 11.9,1,1, 26.022, 10522.950, 323.206, 52809.470 23/06/19,11:00:25,00,10,1, 11.9,1,1, 26.022, 10522.946, 323.206, 52809.470 23/06/19,11:00:25,01,10,1, 11.9,1,1, 26.022, 10522.968, 323.236, 52809.510 23/06/19,11:00:25,02,10,1, 11.9,1,1, 26.022, 10522.943, 323.199, 52809.514 23/06/19,11:00:25,03,10,1, 11.9,1,1, 26.022, 10522.923, 323.223, 52809.552 23/06/19,11:00:25,04,10,1, 11.9,1,1, 26.022, 10522.945, 323.229, 52809.521 23/06/19,11:00:25,05,10,1, 11.9,1,1, 26.022, 10522.913, 323.230, 52809.495 23/06/19,11:00:25,06,10,1, 11.9,1,1, 26.022, 10522.902, 323.251, 52809.497 23/06/19,11:00:25,07,10,1, 11.9,1,1, 26.022, 10522.904, 323.270, 52809.513 23/06/19,11:00:25,08,10,1, 11.9,1,1, 26.022, 10522.879, 323.250, 52809.495 23/06/19,11:00:25,09,10,1, 11.9,1,1, 26.022, 10522.839, 323.226, 52809.474 23/06/19,11:00:25,10,10,1, 11.9,1,1, 26.022, 10522.887, 323.244, 52809.494 23/06/19,11:00:25,11,10,1, 11.9,1,1, 26.022, 10522.874, 323.259, 52809.500 23/06/19,11:00:25,12,10,1, 11.9,1,1, 26.022, 10522.837, 323.232, 52809.458 23/06/19,11:00:25,13,10,1, 11.9,1,1, 26.022, 10522.859, 323.235, 52809.491 23/06/19,11:00:25,14,10,1, 11.9,1,1, 26.022, 10522.844, 323.255, 52809.545 23/06/19,11:00:25,15,10,1, 11.9,1,1, 26.022, 10522.835, 323.176, 52809.388 23/06/19,11:00:25,16,10,1, 11.9,1,1, 26.022, 10522.818, 323.199, 52809.540 23/06/19,11:00:25,17,10,1, 11.9,1,1, 26.022, 10522.813, 323.232, 52809.571 23/06/19,11:00:25,18,10,1, 11.9,1,1, 26.022, 10522.810, 323.228, 52809.530 23/06/19,11:00:25,19,10,1, 11.9,1,1, 26.022, 10522.766, 323.233, 52809.500 23/06/19,11:00:26,00,08,1, 11.9,1,1, 26.022, 10522.763, 323.233, 52809.500 23/06/19,11:00:26,01,08,1, 11.9,1,1, 26.022, 10522.776, 323.243, 52809.523 23/06/19,11:00:26,02,08,1, 11.9,1,1, 26.022, 10522.751, 323.195, 52809.500 23/06/19,11:00:26,03,08,1, 11.9,1,1, 26.022, 10522.727, 323.233, 52809.498 23/06/19,11:00:26,04,08,1, 11.9,1,1, 26.022, 10522.727, 323.260, 52809.523 23/06/19,11:00:26,05,08,1, 11.9,1,1, 26.022, 10522.723, 323.220, 52809.490 23/06/19,11:00:26,06,08,1, 11.9,1,1, 26.022, 10522.721, 323.228, 52809.473 23/06/19,11:00:26,07,08,1, 11.9,1,1, 26.022, 10522.712, 323.247, 52809.498 23/06/19,11:00:26,08,08,1, 11.9,1,1, 26.022, 10522.686, 323.233, 52809.518 23/06/19,11:00:26,09,08,1, 11.9,1,1, 26.022, 10522.691, 323.222, 52809.458 23/06/19,11:00:26,10,08,1, 11.9,1,1, 26.022, 10522.686, 323.209, 52809.531 23/06/19,11:00:26,11,08,1, 11.9,1,1, 26.022, 10522.654, 323.249, 52809.542 23/06/19,11:00:26,12,08,1, 11.9,1,1, 26.022, 10522.685, 323.245, 52809.562 23/06/19,11:00:26,13,08,1, 11.9,1,1, 26.022, 10522.669, 323.221, 52809.560 23/06/19,11:00:26,14,08,1, 11.9,1,1, 26.022, 10522.651, 323.234, 52809.559 23/06/19,11:00:26,15,08,1, 11.9,1,1, 26.022, 10522.658, 323.254, 52809.517 23/06/19,11:00:26,16,08,1, 11.9,1,1, 26.022, 10522.615, 323.213, 52809.490 23/06/19,11:00:26,17,08,1, 11.9,1,1, 26.022, 10522.628, 323.231, 52809.505 23/06/19,11:00:26,18,08,1, 11.9,1,1, 26.022, 10522.611, 323.223, 52809.526 23/06/19,11:00:26,19,08,1, 11.9,1,1, 26.022, 10522.596, 323.216, 52809.459 23/06/19,11:00:27,00,09,1, 11.9,1,1, 26.023, 10522.596, 323.216, 52809.459 23/06/19,11:00:27,01,09,1, 11.9,1,1, 26.023, 10522.580, 323.284, 52809.472 23/06/19,11:00:27,02,09,1, 11.9,1,1, 26.023, 10522.540, 323.217, 52809.512 23/06/19,11:00:27,03,09,1, 11.9,1,1, 26.023, 10522.545, 323.234, 52809.514 23/06/19,11:00:27,04,09,1, 11.9,1,1, 26.023, 10522.541, 323.265, 52809.524 23/06/19,11:00:27,05,09,1, 11.9,1,1, 26.023, 10522.527, 323.238, 52809.534 23/06/19,11:00:27,06,09,1, 11.9,1,1, 26.023, 10522.541, 323.225, 52809.530 23/06/19,11:00:27,07,09,1, 11.9,1,1, 26.023, 10522.532, 323.274, 52809.517 23/06/19,11:00:27,08,09,1, 11.9,1,1, 26.023, 10522.528, 323.258, 52809.556 23/06/19,11:00:27,09,09,1, 11.9,1,1, 26.023, 10522.515, 323.219, 52809.488 23/06/19,11:00:27,10,09,1, 11.9,1,1, 26.023, 10522.486, 323.237, 52809.509 23/06/19,11:00:27,11,09,1, 11.9,1,1, 26.023, 10522.470, 323.267, 52809.504 23/06/19,11:00:27,12,09,1, 11.9,1,1, 26.023, 10522.453, 323.199, 52809.503 23/06/19,11:00:27,13,09,1, 11.9,1,1, 26.023, 10522.448, 323.222, 52809.496 23/06/19,11:00:27,14,09,1, 11.9,1,1, 26.023, 10522.433, 323.259, 52809.461 23/06/19,11:00:27,15,09,1, 11.9,1,1, 26.023, 10522.433, 323.263, 52809.481 23/06/19,11:00:27,16,09,1, 11.9,1,1, 26.023, 10522.432, 323.251, 52809.491 23/06/19,11:00:27,17,09,1, 11.9,1,1, 26.023, 10522.431, 323.244, 52809.500 23/06/19,11:00:27,18,09,1, 11.9,1,1, 26.023, 10522.439, 323.259, 52809.529 23/06/19,11:00:27,19,09,1, 11.9,1,1, 26.023, 10522.382, 323.266, 52809.515 23/06/19,11:00:28,00,08,1, 11.9,1,1, 26.020, 10522.379, 323.266, 52809.515 23/06/19,11:00:28,01,08,1, 11.9,1,1, 26.020, 10522.386, 323.228, 52809.537 23/06/19,11:00:28,02,08,1, 11.9,1,1, 26.020, 10522.385, 323.270, 52809.486 23/06/19,11:00:28,03,08,1, 11.9,1,1, 26.020, 10522.376, 323.229, 52809.464 23/06/19,11:00:28,04,08,1, 11.9,1,1, 26.020, 10522.359, 323.240, 52809.508 23/06/19,11:00:28,05,08,1, 11.9,1,1, 26.020, 10522.385, 323.226, 52809.506 23/06/19,11:00:28,06,08,1, 11.9,1,1, 26.020, 10522.323, 323.225, 52809.489 23/06/19,11:00:28,07,08,1, 11.9,1,1, 26.020, 10522.357, 323.214, 52809.518 23/06/19,11:00:28,08,08,1, 11.9,1,1, 26.020, 10522.340, 323.249, 52809.467 23/06/19,11:00:28,09,08,1, 11.9,1,1, 26.020, 10522.312, 323.225, 52809.507 23/06/19,11:00:28,10,08,1, 11.9,1,1, 26.020, 10522.308, 323.221, 52809.505 23/06/19,11:00:28,11,08,1, 11.9,1,1, 26.020, 10522.294, 323.240, 52809.456 23/06/19,11:00:28,12,08,1, 11.9,1,1, 26.020, 10522.304, 323.289, 52809.493 23/06/19,11:00:28,13,08,1, 11.9,1,1, 26.020, 10522.291, 323.255, 52809.480 23/06/19,11:00:28,14,08,1, 11.9,1,1, 26.020, 10522.298, 323.230, 52809.491 23/06/19,11:00:28,15,08,1, 11.9,1,1, 26.020, 10522.286, 323.276, 52809.514 23/06/19,11:00:28,16,08,1, 11.9,1,1, 26.020, 10522.289, 323.287, 52809.502 23/06/19,11:00:28,17,08,1, 11.9,1,1, 26.020, 10522.245, 323.242, 52809.500 23/06/19,11:00:28,18,08,1, 11.9,1,1, 26.020, 10522.250, 323.271, 52809.514 23/06/19,11:00:28,19,08,1, 11.9,1,1, 26.020, 10522.254, 323.280, 52809.545 23/06/19,11:00:29,00,09,1, 11.8,1,1, 26.024, 10522.254, 323.280, 52809.545 23/06/19,11:00:29,01,09,1, 11.8,1,1, 26.024, 10522.220, 323.276, 52809.489 23/06/19,11:00:29,02,09,1, 11.8,1,1, 26.024, 10522.214, 323.301, 52809.496 23/06/19,11:00:29,03,09,1, 11.8,1,1, 26.024, 10522.249, 323.268, 52809.503 23/06/19,11:00:29,04,09,1, 11.8,1,1, 26.024, 10522.194, 323.261, 52809.477 23/06/19,11:00:29,05,09,1, 11.8,1,1, 26.024, 10522.179, 323.299, 52809.482 23/06/19,11:00:29,06,09,1, 11.8,1,1, 26.024, 10522.203, 323.287, 52809.532 23/06/19,11:00:29,07,09,1, 11.8,1,1, 26.024, 10522.192, 323.298, 52809.501 23/06/19,11:00:29,08,09,1, 11.8,1,1, 26.024, 10522.167, 323.281, 52809.522 23/06/19,11:00:29,09,09,1, 11.8,1,1, 26.024, 10522.179, 323.296, 52809.521 23/06/19,11:00:29,10,09,1, 11.8,1,1, 26.024, 10522.191, 323.299, 52809.520 23/06/19,11:00:29,11,09,1, 11.8,1,1, 26.024, 10522.163, 323.306, 52809.541 23/06/19,11:00:29,12,09,1, 11.8,1,1, 26.024, 10522.156, 323.311, 52809.484 23/06/19,11:00:29,13,09,1, 11.8,1,1, 26.024, 10522.145, 323.328, 52809.493 23/06/19,11:00:29,14,09,1, 11.8,1,1, 26.024, 10522.158, 323.330, 52809.552 23/06/19,11:00:29,15,09,1, 11.8,1,1, 26.024, 10522.139, 323.300, 52809.521 23/06/19,11:00:29,16,09,1, 11.8,1,1, 26.024, 10522.142, 323.310, 52809.525 23/06/19,11:00:29,17,09,1, 11.8,1,1, 26.024, 10522.139, 323.361, 52809.542 23/06/19,11:00:29,18,09,1, 11.8,1,1, 26.024, 10522.120, 323.345, 52809.513 23/06/19,11:00:29,19,09,1, 11.8,1,1, 26.024, 10522.147, 323.327, 52809.475 23/06/19,11:00:30,00,10,1, 11.9,1,1, 26.022, 10522.145, 323.327, 52809.475 23/06/19,11:00:30,01,10,1, 11.9,1,1, 26.022, 10522.120, 323.340, 52809.500 23/06/19,11:00:30,02,10,1, 11.9,1,1, 26.022, 10522.105, 323.346, 52809.557 23/06/19,11:00:30,03,10,1, 11.9,1,1, 26.022, 10522.120, 323.332, 52809.534 23/06/19,11:00:30,04,10,1, 11.9,1,1, 26.022, 10522.134, 323.393, 52809.598 23/06/19,11:00:30,05,10,1, 11.9,1,1, 26.022, 10522.139, 323.370, 52809.586 23/06/19,11:00:30,06,10,1, 11.9,1,1, 26.022, 10522.108, 323.332, 52809.523 23/06/19,11:00:30,07,10,1, 11.9,1,1, 26.022, 10522.116, 323.354, 52809.486 23/06/19,11:00:30,08,10,1, 11.9,1,1, 26.022, 10522.135, 323.361, 52809.540 23/06/19,11:00:30,09,10,1, 11.9,1,1, 26.022, 10522.124, 323.338, 52809.473 23/06/19,11:00:30,10,10,1, 11.9,1,1, 26.022, 10522.115, 323.359, 52809.531 23/06/19,11:00:30,11,10,1, 11.9,1,1, 26.022, 10522.115, 323.353, 52809.512 23/06/19,11:00:30,12,10,1, 11.9,1,1, 26.022, 10522.112, 323.370, 52809.512 23/06/19,11:00:30,13,10,1, 11.9,1,1, 26.022, 10522.098, 323.380, 52809.517 23/06/19,11:00:30,14,10,1, 11.9,1,1, 26.022, 10522.134, 323.374, 52809.548 23/06/19,11:00:30,15,10,1, 11.9,1,1, 26.022, 10522.124, 323.354, 52809.535 23/06/19,11:00:30,16,10,1, 11.9,1,1, 26.022, 10522.113, 323.390, 52809.537 23/06/19,11:00:30,17,10,1, 11.9,1,1, 26.022, 10522.112, 323.361, 52809.512 23/06/19,11:00:30,18,10,1, 11.9,1,1, 26.022, 10522.104, 323.364, 52809.528 23/06/19,11:00:30,19,10,1, 11.9,1,1, 26.022, 10522.114, 323.406, 52809.534 23/06/19,11:00:31,00,10,1, 11.9,1,1, 26.027, 10522.112, 323.406, 52809.534 23/06/19,11:00:31,01,10,1, 11.9,1,1, 26.027, 10522.081, 323.321, 52809.521 23/06/19,11:00:31,02,10,1, 11.9,1,1, 26.027, 10522.118, 323.368, 52809.511 23/06/19,11:00:31,03,10,1, 11.9,1,1, 26.027, 10522.108, 323.373, 52809.544 23/06/19,11:00:31,04,10,1, 11.9,1,1, 26.027, 10522.104, 323.389, 52809.522 23/06/19,11:00:31,05,10,1, 11.9,1,1, 26.027, 10522.103, 323.360, 52809.516 23/06/19,11:00:31,06,10,1, 11.9,1,1, 26.027, 10522.094, 323.356, 52809.512 23/06/19,11:00:31,07,10,1, 11.9,1,1, 26.027, 10522.111, 323.386, 52809.524 23/06/19,11:00:31,08,10,1, 11.9,1,1, 26.027, 10522.118, 323.376, 52809.527 23/06/19,11:00:31,09,10,1, 11.9,1,1, 26.027, 10522.093, 323.372, 52809.531 23/06/19,11:00:31,10,10,1, 11.9,1,1, 26.027, 10522.113, 323.381, 52809.539 23/06/19,11:00:31,11,10,1, 11.9,1,1, 26.027, 10522.113, 323.412, 52809.566 23/06/19,11:00:31,12,10,1, 11.9,1,1, 26.027, 10522.140, 323.402, 52809.541 23/06/19,11:00:31,13,10,1, 11.9,1,1, 26.027, 10522.100, 323.384, 52809.540 23/06/19,11:00:31,14,10,1, 11.9,1,1, 26.027, 10522.106, 323.420, 52809.524 23/06/19,11:00:31,15,10,1, 11.9,1,1, 26.027, 10522.098, 323.395, 52809.525 23/06/19,11:00:31,16,10,1, 11.9,1,1, 26.027, 10522.127, 323.350, 52809.480 23/06/19,11:00:31,17,10,1, 11.9,1,1, 26.027, 10522.115, 323.368, 52809.486 23/06/19,11:00:31,18,10,1, 11.9,1,1, 26.027, 10522.114, 323.410, 52809.514 23/06/19,11:00:31,19,10,1, 11.9,1,1, 26.027, 10522.120, 323.403, 52809.507 23/06/19,11:00:32,00,11,1, 11.9,1,1, 26.024, 10522.112, 323.403, 52809.507 23/06/19,11:00:32,01,11,1, 11.9,1,1, 26.024, 10522.139, 323.405, 52809.484 23/06/19,11:00:32,02,11,1, 11.9,1,1, 26.024, 10522.135, 323.397, 52809.535 23/06/19,11:00:32,03,11,1, 11.9,1,1, 26.024, 10522.125, 323.404, 52809.541 23/06/19,11:00:32,04,11,1, 11.9,1,1, 26.024, 10522.144, 323.385, 52809.489 23/06/19,11:00:32,05,11,1, 11.9,1,1, 26.024, 10522.135, 323.400, 52809.517 23/06/19,11:00:32,06,11,1, 11.9,1,1, 26.024, 10522.140, 323.416, 52809.553 23/06/19,11:00:32,07,11,1, 11.9,1,1, 26.024, 10522.160, 323.415, 52809.505 23/06/19,11:00:32,08,11,1, 11.9,1,1, 26.024, 10522.165, 323.396, 52809.517 23/06/19,11:00:32,09,11,1, 11.9,1,1, 26.024, 10522.134, 323.438, 52809.512 23/06/19,11:00:32,10,11,1, 11.9,1,1, 26.024, 10522.182, 323.443, 52809.510 23/06/19,11:00:32,11,11,1, 11.9,1,1, 26.024, 10522.152, 323.409, 52809.468 23/06/19,11:00:32,12,11,1, 11.9,1,1, 26.024, 10522.159, 323.410, 52809.482 23/06/19,11:00:32,13,11,1, 11.9,1,1, 26.024, 10522.144, 323.403, 52809.446 23/06/19,11:00:32,14,11,1, 11.9,1,1, 26.024, 10522.184, 323.423, 52809.506 23/06/19,11:00:32,15,11,1, 11.9,1,1, 26.024, 10522.164, 323.420, 52809.516 23/06/19,11:00:32,16,11,1, 11.9,1,1, 26.024, 10522.195, 323.421, 52809.472 23/06/19,11:00:32,17,11,1, 11.9,1,1, 26.024, 10522.202, 323.411, 52809.494 23/06/19,11:00:32,18,11,1, 11.9,1,1, 26.024, 10522.185, 323.449, 52809.492 23/06/19,11:00:32,19,11,1, 11.9,1,1, 26.024, 10522.198, 323.438, 52809.490 23/06/19,11:00:33,00,11,1, 11.9,1,1, 26.025, 10522.195, 323.438, 52809.490 23/06/19,11:00:33,01,11,1, 11.9,1,1, 26.025, 10522.220, 323.437, 52809.504 23/06/19,11:00:33,02,11,1, 11.9,1,1, 26.025, 10522.220, 323.470, 52809.491 23/06/19,11:00:33,03,11,1, 11.9,1,1, 26.025, 10522.250, 323.424, 52809.463 23/06/19,11:00:33,04,11,1, 11.9,1,1, 26.025, 10522.237, 323.430, 52809.474 23/06/19,11:00:33,05,11,1, 11.9,1,1, 26.025, 10522.239, 323.419, 52809.482 23/06/19,11:00:33,06,11,1, 11.9,1,1, 26.025, 10522.261, 323.473, 52809.477 23/06/19,11:00:33,07,11,1, 11.9,1,1, 26.025, 10522.255, 323.426, 52809.434 23/06/19,11:00:33,08,11,1, 11.9,1,1, 26.025, 10522.266, 323.437, 52809.466 23/06/19,11:00:33,09,11,1, 11.9,1,1, 26.025, 10522.274, 323.420, 52809.437 23/06/19,11:00:33,10,11,1, 11.9,1,1, 26.025, 10522.287, 323.464, 52809.439 23/06/19,11:00:33,11,11,1, 11.9,1,1, 26.025, 10522.293, 323.437, 52809.474 23/06/19,11:00:33,12,11,1, 11.9,1,1, 26.025, 10522.299, 323.419, 52809.451 23/06/19,11:00:33,13,11,1, 11.9,1,1, 26.025, 10522.316, 323.462, 52809.475 23/06/19,11:00:33,14,11,1, 11.9,1,1, 26.025, 10522.306, 323.421, 52809.440 23/06/19,11:00:33,15,11,1, 11.9,1,1, 26.025, 10522.350, 323.444, 52809.454 23/06/19,11:00:33,16,11,1, 11.9,1,1, 26.025, 10522.320, 323.416, 52809.488 23/06/19,11:00:33,17,11,1, 11.9,1,1, 26.025, 10522.330, 323.446, 52809.479 23/06/19,11:00:33,18,11,1, 11.9,1,1, 26.025, 10522.365, 323.429, 52809.427 23/06/19,11:00:33,19,11,1, 11.9,1,1, 26.025, 10522.363, 323.423, 52809.394 23/06/19,11:00:34,00,11,1, 11.8,1,1, 26.023, 10522.362, 323.423, 52809.394 23/06/19,11:00:34,01,11,1, 11.8,1,1, 26.023, 10522.377, 323.420, 52809.426 23/06/19,11:00:34,02,11,1, 11.8,1,1, 26.023, 10522.388, 323.454, 52809.398 23/06/19,11:00:34,03,11,1, 11.8,1,1, 26.023, 10522.380, 323.437, 52809.416 23/06/19,11:00:34,04,11,1, 11.8,1,1, 26.023, 10522.375, 323.449, 52809.398 23/06/19,11:00:34,05,11,1, 11.8,1,1, 26.023, 10522.403, 323.437, 52809.396 23/06/19,11:00:34,06,11,1, 11.8,1,1, 26.023, 10522.384, 323.420, 52809.394 23/06/19,11:00:34,07,11,1, 11.8,1,1, 26.023, 10522.424, 323.450, 52809.439 23/06/19,11:00:34,08,11,1, 11.8,1,1, 26.023, 10522.420, 323.423, 52809.387 23/06/19,11:00:34,09,11,1, 11.8,1,1, 26.023, 10522.420, 323.422, 52809.406 23/06/19,11:00:34,10,11,1, 11.8,1,1, 26.023, 10522.456, 323.440, 52809.443 23/06/19,11:00:34,11,11,1, 11.8,1,1, 26.023, 10522.447, 323.476, 52809.436 23/06/19,11:00:34,12,11,1, 11.8,1,1, 26.023, 10522.429, 323.431, 52809.369 23/06/19,11:00:34,13,11,1, 11.8,1,1, 26.023, 10522.477, 323.430, 52809.401 23/06/19,11:00:34,14,11,1, 11.8,1,1, 26.023, 10522.450, 323.415, 52809.334 23/06/19,11:00:34,15,11,1, 11.8,1,1, 26.023, 10522.465, 323.428, 52809.386 23/06/19,11:00:34,16,11,1, 11.8,1,1, 26.023, 10522.477, 323.425, 52809.373 23/06/19,11:00:34,17,11,1, 11.8,1,1, 26.023, 10522.466, 323.398, 52809.388 23/06/19,11:00:34,18,11,1, 11.8,1,1, 26.023, 10522.477, 323.454, 52809.399 23/06/19,11:00:34,19,11,1, 11.8,1,1, 26.023, 10522.514, 323.463, 52809.401 23/06/19,11:00:35,00,10,1, 11.9,1,1, 26.028, 10522.512, 323.463, 52809.401 23/06/19,11:00:35,01,10,1, 11.9,1,1, 26.028, 10522.510, 323.417, 52809.341 23/06/19,11:00:35,02,10,1, 11.9,1,1, 26.028, 10522.523, 323.422, 52809.365 23/06/19,11:00:35,03,10,1, 11.9,1,1, 26.028, 10522.519, 323.442, 52809.383 23/06/19,11:00:35,04,10,1, 11.9,1,1, 26.028, 10522.532, 323.445, 52809.399 23/06/19,11:00:35,05,10,1, 11.9,1,1, 26.028, 10522.553, 323.419, 52809.392 23/06/19,11:00:35,06,10,1, 11.9,1,1, 26.028, 10522.564, 323.432, 52809.371 23/06/19,11:00:35,07,10,1, 11.9,1,1, 26.028, 10522.559, 323.463, 52809.366 23/06/19,11:00:35,08,10,1, 11.9,1,1, 26.028, 10522.574, 323.460, 52809.371 23/06/19,11:00:35,09,10,1, 11.9,1,1, 26.028, 10522.557, 323.413, 52809.360 23/06/19,11:00:35,10,10,1, 11.9,1,1, 26.028, 10522.583, 323.425, 52809.343 23/06/19,11:00:35,11,10,1, 11.9,1,1, 26.028, 10522.606, 323.427, 52809.369 23/06/19,11:00:35,12,10,1, 11.9,1,1, 26.028, 10522.607, 323.434, 52809.362 23/06/19,11:00:35,13,10,1, 11.9,1,1, 26.028, 10522.628, 323.433, 52809.363 23/06/19,11:00:35,14,10,1, 11.9,1,1, 26.028, 10522.623, 323.411, 52809.374 23/06/19,11:00:35,15,10,1, 11.9,1,1, 26.028, 10522.627, 323.425, 52809.375 23/06/19,11:00:35,16,10,1, 11.9,1,1, 26.028, 10522.639, 323.417, 52809.406 23/06/19,11:00:35,17,10,1, 11.9,1,1, 26.028, 10522.639, 323.428, 52809.360 23/06/19,11:00:35,18,10,1, 11.9,1,1, 26.028, 10522.671, 323.434, 52809.361 23/06/19,11:00:35,19,10,1, 11.9,1,1, 26.028, 10522.660, 323.411, 52809.366 23/06/19,11:00:36,00,11,1, 11.9,1,1, 26.026, 10522.654, 323.411, 52809.366 23/06/19,11:00:36,01,11,1, 11.9,1,1, 26.026, 10522.715, 323.452, 52809.409 23/06/19,11:00:36,02,11,1, 11.9,1,1, 26.026, 10522.701, 323.419, 52809.383 23/06/19,11:00:36,03,11,1, 11.9,1,1, 26.026, 10522.693, 323.402, 52809.346 23/06/19,11:00:36,04,11,1, 11.9,1,1, 26.026, 10522.713, 323.421, 52809.366 23/06/19,11:00:36,05,11,1, 11.9,1,1, 26.026, 10522.735, 323.424, 52809.387 23/06/19,11:00:36,06,11,1, 11.9,1,1, 26.026, 10522.701, 323.402, 52809.336 23/06/19,11:00:36,07,11,1, 11.9,1,1, 26.026, 10522.734, 323.407, 52809.343 23/06/19,11:00:36,08,11,1, 11.9,1,1, 26.026, 10522.735, 323.414, 52809.339 23/06/19,11:00:36,09,11,1, 11.9,1,1, 26.026, 10522.723, 323.410, 52809.354 23/06/19,11:00:36,10,11,1, 11.9,1,1, 26.026, 10522.761, 323.432, 52809.364 23/06/19,11:00:36,11,11,1, 11.9,1,1, 26.026, 10522.756, 323.391, 52809.330 23/06/19,11:00:36,12,11,1, 11.9,1,1, 26.026, 10522.772, 323.438, 52809.331 23/06/19,11:00:36,13,11,1, 11.9,1,1, 26.026, 10522.771, 323.425, 52809.377 23/06/19,11:00:36,14,11,1, 11.9,1,1, 26.026, 10522.775, 323.441, 52809.353 23/06/19,11:00:36,15,11,1, 11.9,1,1, 26.026, 10522.767, 323.404, 52809.324 23/06/19,11:00:36,16,11,1, 11.9,1,1, 26.026, 10522.785, 323.430, 52809.350 23/06/19,11:00:36,17,11,1, 11.9,1,1, 26.026, 10522.824, 323.429, 52809.315 23/06/19,11:00:36,18,11,1, 11.9,1,1, 26.026, 10522.824, 323.451, 52809.353 23/06/19,11:00:36,19,11,1, 11.9,1,1, 26.026, 10522.832, 323.399, 52809.289 23/06/19,11:00:37,00,10,1, 11.9,1,1, 26.026, 10522.829, 323.399, 52809.289 23/06/19,11:00:37,01,10,1, 11.9,1,1, 26.026, 10522.830, 323.403, 52809.303 23/06/19,11:00:37,02,10,1, 11.9,1,1, 26.026, 10522.825, 323.426, 52809.322 23/06/19,11:00:37,03,10,1, 11.9,1,1, 26.026, 10522.836, 323.420, 52809.328 23/06/19,11:00:37,04,10,1, 11.9,1,1, 26.026, 10522.847, 323.404, 52809.334 23/06/19,11:00:37,05,10,1, 11.9,1,1, 26.026, 10522.871, 323.402, 52809.310 23/06/19,11:00:37,06,10,1, 11.9,1,1, 26.026, 10522.860, 323.427, 52809.325 23/06/19,11:00:37,07,10,1, 11.9,1,1, 26.026, 10522.856, 323.415, 52809.318 23/06/19,11:00:37,08,10,1, 11.9,1,1, 26.026, 10522.874, 323.406, 52809.317 23/06/19,11:00:37,09,10,1, 11.9,1,1, 26.026, 10522.893, 323.395, 52809.341 23/06/19,11:00:37,10,10,1, 11.9,1,1, 26.026, 10522.868, 323.411, 52809.330 23/06/19,11:00:37,11,10,1, 11.9,1,1, 26.026, 10522.927, 323.432, 52809.365 23/06/19,11:00:37,12,10,1, 11.9,1,1, 26.026, 10522.904, 323.426, 52809.303 23/06/19,11:00:37,13,10,1, 11.9,1,1, 26.026, 10522.885, 323.395, 52809.310 23/06/19,11:00:37,14,10,1, 11.9,1,1, 26.026, 10522.875, 323.396, 52809.258 23/06/19,11:00:37,15,10,1, 11.9,1,1, 26.026, 10522.926, 323.408, 52809.282 23/06/19,11:00:37,16,10,1, 11.9,1,1, 26.026, 10522.921, 323.440, 52809.302 23/06/19,11:00:37,17,10,1, 11.9,1,1, 26.026, 10522.900, 323.385, 52809.255 23/06/19,11:00:37,18,10,1, 11.9,1,1, 26.026, 10522.914, 323.362, 52809.252 23/06/19,11:00:37,19,10,1, 11.9,1,1, 26.026, 10522.894, 323.408, 52809.273 23/06/19,11:00:38,00,11,1, 11.9,1,1, 26.029, 10522.888, 323.408, 52809.273 23/06/19,11:00:38,01,11,1, 11.9,1,1, 26.029, 10522.900, 323.403, 52809.297 23/06/19,11:00:38,02,11,1, 11.9,1,1, 26.029, 10522.916, 323.396, 52809.267 23/06/19,11:00:38,03,11,1, 11.9,1,1, 26.029, 10522.938, 323.374, 52809.286 23/06/19,11:00:38,04,11,1, 11.9,1,1, 26.029, 10522.920, 323.414, 52809.284 23/06/19,11:00:38,05,11,1, 11.9,1,1, 26.029, 10522.931, 323.387, 52809.267 23/06/19,11:00:38,06,11,1, 11.9,1,1, 26.029, 10522.944, 323.379, 52809.262 23/06/19,11:00:38,07,11,1, 11.9,1,1, 26.029, 10522.948, 323.383, 52809.278 23/06/19,11:00:38,08,11,1, 11.9,1,1, 26.029, 10522.957, 323.400, 52809.291 23/06/19,11:00:38,09,11,1, 11.9,1,1, 26.029, 10522.949, 323.394, 52809.288 23/06/19,11:00:38,10,11,1, 11.9,1,1, 26.029, 10522.934, 323.393, 52809.260 23/06/19,11:00:38,11,11,1, 11.9,1,1, 26.029, 10522.945, 323.376, 52809.246 23/06/19,11:00:38,12,11,1, 11.9,1,1, 26.029, 10522.944, 323.399, 52809.245 23/06/19,11:00:38,13,11,1, 11.9,1,1, 26.029, 10522.946, 323.412, 52809.245 23/06/19,11:00:38,14,11,1, 11.9,1,1, 26.029, 10522.958, 323.400, 52809.283 23/06/19,11:00:38,15,11,1, 11.9,1,1, 26.029, 10522.969, 323.377, 52809.240 23/06/19,11:00:38,16,11,1, 11.9,1,1, 26.029, 10522.983, 323.399, 52809.275 23/06/19,11:00:38,17,11,1, 11.9,1,1, 26.029, 10522.973, 323.417, 52809.275 23/06/19,11:00:38,18,11,1, 11.9,1,1, 26.029, 10522.968, 323.423, 52809.255 23/06/19,11:00:38,19,11,1, 11.9,1,1, 26.029, 10522.978, 323.433, 52809.310 23/06/19,11:00:39,00,11,1, 11.9,1,1, 26.027, 10522.971, 323.433, 52809.310 23/06/19,11:00:39,01,11,1, 11.9,1,1, 26.027, 10522.961, 323.381, 52809.201 23/06/19,11:00:39,02,11,1, 11.9,1,1, 26.027, 10522.973, 323.407, 52809.252 23/06/19,11:00:39,03,11,1, 11.9,1,1, 26.027, 10522.963, 323.428, 52809.235 23/06/19,11:00:39,04,11,1, 11.9,1,1, 26.027, 10522.969, 323.412, 52809.181 23/06/19,11:00:39,05,11,1, 11.9,1,1, 26.027, 10522.950, 323.425, 52809.190 23/06/19,11:00:39,06,11,1, 11.9,1,1, 26.027, 10522.983, 323.422, 52809.232 23/06/19,11:00:39,07,11,1, 11.9,1,1, 26.027, 10522.981, 323.467, 52809.254 23/06/19,11:00:39,08,11,1, 11.9,1,1, 26.027, 10522.989, 323.465, 52809.229 23/06/19,11:00:39,09,11,1, 11.9,1,1, 26.027, 10522.984, 323.427, 52809.230 23/06/19,11:00:39,10,11,1, 11.9,1,1, 26.027, 10522.973, 323.437, 52809.252 23/06/19,11:00:39,11,11,1, 11.9,1,1, 26.027, 10522.955, 323.425, 52809.234 23/06/19,11:00:39,12,11,1, 11.9,1,1, 26.027, 10522.981, 323.454, 52809.268 23/06/19,11:00:39,13,11,1, 11.9,1,1, 26.027, 10522.970, 323.441, 52809.240 23/06/19,11:00:39,14,11,1, 11.9,1,1, 26.027, 10522.967, 323.460, 52809.270 23/06/19,11:00:39,15,11,1, 11.9,1,1, 26.027, 10522.979, 323.419, 52809.213 23/06/19,11:00:39,16,11,1, 11.9,1,1, 26.027, 10522.974, 323.447, 52809.206 23/06/19,11:00:39,17,11,1, 11.9,1,1, 26.027, 10522.962, 323.452, 52809.243 23/06/19,11:00:39,18,11,1, 11.9,1,1, 26.027, 10522.968, 323.450, 52809.211 23/06/19,11:00:39,19,11,1, 11.9,1,1, 26.027, 10522.996, 323.457, 52809.215 23/06/19,11:00:40,00,11,1, 11.9,1,1, 26.024, 10522.988, 323.457, 52809.215 23/06/19,11:00:40,01,11,1, 11.9,1,1, 26.024, 10522.977, 323.475, 52809.234 23/06/19,11:00:40,02,11,1, 11.9,1,1, 26.024, 10522.953, 323.480, 52809.233 23/06/19,11:00:40,03,11,1, 11.9,1,1, 26.024, 10522.951, 323.462, 52809.240 23/06/19,11:00:40,04,11,1, 11.9,1,1, 26.024, 10522.964, 323.428, 52809.235 23/06/19,11:00:40,05,11,1, 11.9,1,1, 26.024, 10522.946, 323.451, 52809.239 23/06/19,11:00:40,06,11,1, 11.9,1,1, 26.024, 10522.934, 323.445, 52809.265 23/06/19,11:00:40,07,11,1, 11.9,1,1, 26.024, 10522.937, 323.481, 52809.216 23/06/19,11:00:40,08,11,1, 11.9,1,1, 26.024, 10522.941, 323.457, 52809.255 23/06/19,11:00:40,09,11,1, 11.9,1,1, 26.024, 10522.934, 323.437, 52809.222 23/06/19,11:00:40,10,11,1, 11.9,1,1, 26.024, 10522.913, 323.431, 52809.234 23/06/19,11:00:40,11,11,1, 11.9,1,1, 26.024, 10522.941, 323.465, 52809.231 23/06/19,11:00:40,12,11,1, 11.9,1,1, 26.024, 10522.939, 323.466, 52809.192 23/06/19,11:00:40,13,11,1, 11.9,1,1, 26.024, 10522.949, 323.484, 52809.209 23/06/19,11:00:40,14,11,1, 11.9,1,1, 26.024, 10522.942, 323.458, 52809.210 23/06/19,11:00:40,15,11,1, 11.9,1,1, 26.024, 10522.914, 323.441, 52809.192 23/06/19,11:00:40,16,11,1, 11.9,1,1, 26.024, 10522.900, 323.460, 52809.209 23/06/19,11:00:40,17,11,1, 11.9,1,1, 26.024, 10522.931, 323.465, 52809.220 23/06/19,11:00:40,18,11,1, 11.9,1,1, 26.024, 10522.929, 323.439, 52809.253 23/06/19,11:00:40,19,11,1, 11.9,1,1, 26.024, 10522.934, 323.467, 52809.233 23/06/19,11:00:41,00,11,1, 12.0,1,1, 26.031, 10522.929, 323.467, 52809.233 23/06/19,11:00:41,01,11,1, 12.0,1,1, 26.031, 10522.925, 323.468, 52809.208 23/06/19,11:00:41,02,11,1, 12.0,1,1, 26.031, 10522.928, 323.460, 52809.232 23/06/19,11:00:41,03,11,1, 12.0,1,1, 26.031, 10522.939, 323.487, 52809.250 23/06/19,11:00:41,04,11,1, 12.0,1,1, 26.031, 10522.915, 323.473, 52809.253 23/06/19,11:00:41,05,11,1, 12.0,1,1, 26.031, 10522.940, 323.482, 52809.218 23/06/19,11:00:41,06,11,1, 12.0,1,1, 26.031, 10522.924, 323.468, 52809.201 23/06/19,11:00:41,07,11,1, 12.0,1,1, 26.031, 10522.899, 323.507, 52809.216 23/06/19,11:00:41,08,11,1, 12.0,1,1, 26.031, 10522.902, 323.493, 52809.224 23/06/19,11:00:41,09,11,1, 12.0,1,1, 26.031, 10522.887, 323.477, 52809.221 23/06/19,11:00:41,10,11,1, 12.0,1,1, 26.031, 10522.894, 323.497, 52809.219 23/06/19,11:00:41,11,11,1, 12.0,1,1, 26.031, 10522.887, 323.501, 52809.213 23/06/19,11:00:41,12,11,1, 12.0,1,1, 26.031, 10522.865, 323.494, 52809.210 23/06/19,11:00:41,13,11,1, 12.0,1,1, 26.031, 10522.877, 323.532, 52809.209 23/06/19,11:00:41,14,11,1, 12.0,1,1, 26.031, 10522.862, 323.485, 52809.246 23/06/19,11:00:41,15,11,1, 12.0,1,1, 26.031, 10522.867, 323.481, 52809.226 23/06/19,11:00:41,16,11,1, 12.0,1,1, 26.031, 10522.859, 323.488, 52809.231 23/06/19,11:00:41,17,11,1, 12.0,1,1, 26.031, 10522.842, 323.501, 52809.214 23/06/19,11:00:41,18,11,1, 12.0,1,1, 26.031, 10522.845, 323.520, 52809.277 23/06/19,11:00:41,19,11,1, 12.0,1,1, 26.031, 10522.853, 323.520, 52809.231 23/06/19,11:00:42,00,11,1, 12.0,1,1, 26.030, 10522.846, 323.520, 52809.231 23/06/19,11:00:42,01,11,1, 12.0,1,1, 26.030, 10522.853, 323.504, 52809.183 23/06/19,11:00:42,02,11,1, 12.0,1,1, 26.030, 10522.819, 323.506, 52809.221 23/06/19,11:00:42,03,11,1, 12.0,1,1, 26.030, 10522.818, 323.521, 52809.209 23/06/19,11:00:42,04,11,1, 12.0,1,1, 26.030, 10522.836, 323.519, 52809.244 23/06/19,11:00:42,05,11,1, 12.0,1,1, 26.030, 10522.846, 323.512, 52809.212 23/06/19,11:00:42,06,11,1, 12.0,1,1, 26.030, 10522.803, 323.511, 52809.236 23/06/19,11:00:42,07,11,1, 12.0,1,1, 26.030, 10522.800, 323.515, 52809.214 23/06/19,11:00:42,08,11,1, 12.0,1,1, 26.030, 10522.780, 323.513, 52809.172 23/06/19,11:00:42,09,11,1, 12.0,1,1, 26.030, 10522.781, 323.521, 52809.211 23/06/19,11:00:42,10,11,1, 12.0,1,1, 26.030, 10522.806, 323.521, 52809.244 23/06/19,11:00:42,11,11,1, 12.0,1,1, 26.030, 10522.776, 323.552, 52809.260 23/06/19,11:00:42,12,11,1, 12.0,1,1, 26.030, 10522.767, 323.536, 52809.253 23/06/19,11:00:42,13,11,1, 12.0,1,1, 26.030, 10522.754, 323.545, 52809.228 23/06/19,11:00:42,14,11,1, 12.0,1,1, 26.030, 10522.772, 323.577, 52809.214 23/06/19,11:00:42,15,11,1, 12.0,1,1, 26.030, 10522.750, 323.562, 52809.260 23/06/19,11:00:42,16,11,1, 12.0,1,1, 26.030, 10522.778, 323.557, 52809.235 23/06/19,11:00:42,17,11,1, 12.0,1,1, 26.030, 10522.756, 323.515, 52809.226 23/06/19,11:00:42,18,11,1, 12.0,1,1, 26.030, 10522.694, 323.576, 52809.203 23/06/19,11:00:42,19,11,1, 12.0,1,1, 26.030, 10522.751, 323.565, 52809.225 23/06/19,11:00:43,00,11,1, 11.9,1,1, 26.029, 10522.746, 323.565, 52809.225 23/06/19,11:00:43,01,11,1, 11.9,1,1, 26.029, 10522.705, 323.579, 52809.250 23/06/19,11:00:43,02,11,1, 11.9,1,1, 26.029, 10522.731, 323.557, 52809.294 23/06/19,11:00:43,03,11,1, 11.9,1,1, 26.029, 10522.726, 323.552, 52809.263 23/06/19,11:00:43,04,11,1, 11.9,1,1, 26.029, 10522.707, 323.564, 52809.265 23/06/19,11:00:43,05,11,1, 11.9,1,1, 26.029, 10522.667, 323.594, 52809.283 23/06/19,11:00:43,06,11,1, 11.9,1,1, 26.029, 10522.699, 323.584, 52809.284 23/06/19,11:00:43,07,11,1, 11.9,1,1, 26.029, 10522.681, 323.580, 52809.277 23/06/19,11:00:43,08,11,1, 11.9,1,1, 26.029, 10522.676, 323.592, 52809.252 23/06/19,11:00:43,09,11,1, 11.9,1,1, 26.029, 10522.669, 323.594, 52809.319 23/06/19,11:00:43,10,11,1, 11.9,1,1, 26.029, 10522.687, 323.591, 52809.293 23/06/19,11:00:43,11,11,1, 11.9,1,1, 26.029, 10522.686, 323.615, 52809.279 23/06/19,11:00:43,12,11,1, 11.9,1,1, 26.029, 10522.673, 323.652, 52809.272 23/06/19,11:00:43,13,11,1, 11.9,1,1, 26.029, 10522.650, 323.603, 52809.247 23/06/19,11:00:43,14,11,1, 11.9,1,1, 26.029, 10522.664, 323.573, 52809.251 23/06/19,11:00:43,15,11,1, 11.9,1,1, 26.029, 10522.646, 323.574, 52809.199 23/06/19,11:00:43,16,11,1, 11.9,1,1, 26.029, 10522.648, 323.613, 52809.272 23/06/19,11:00:43,17,11,1, 11.9,1,1, 26.029, 10522.646, 323.620, 52809.284 23/06/19,11:00:43,18,11,1, 11.9,1,1, 26.029, 10522.659, 323.625, 52809.324 23/06/19,11:00:43,19,11,1, 11.9,1,1, 26.029, 10522.624, 323.631, 52809.267 23/06/19,11:00:44,00,11,1, 12.0,1,1, 26.028, 10522.621, 323.631, 52809.267 23/06/19,11:00:44,01,11,1, 12.0,1,1, 26.028, 10522.624, 323.602, 52809.254 23/06/19,11:00:44,02,11,1, 12.0,1,1, 26.028, 10522.615, 323.618, 52809.240 23/06/19,11:00:44,03,11,1, 12.0,1,1, 26.028, 10522.631, 323.621, 52809.292 23/06/19,11:00:44,04,11,1, 12.0,1,1, 26.028, 10522.623, 323.622, 52809.272 23/06/19,11:00:44,05,11,1, 12.0,1,1, 26.028, 10522.592, 323.629, 52809.309 23/06/19,11:00:44,06,11,1, 12.0,1,1, 26.028, 10522.604, 323.603, 52809.252 23/06/19,11:00:44,07,11,1, 12.0,1,1, 26.028, 10522.597, 323.626, 52809.287 23/06/19,11:00:44,08,11,1, 12.0,1,1, 26.028, 10522.615, 323.657, 52809.299 23/06/19,11:00:44,09,11,1, 12.0,1,1, 26.028, 10522.618, 323.636, 52809.292 23/06/19,11:00:44,10,11,1, 12.0,1,1, 26.028, 10522.610, 323.672, 52809.317 23/06/19,11:00:44,11,11,1, 12.0,1,1, 26.028, 10522.578, 323.617, 52809.245 23/06/19,11:00:44,12,11,1, 12.0,1,1, 26.028, 10522.576, 323.628, 52809.281 23/06/19,11:00:44,13,11,1, 12.0,1,1, 26.028, 10522.568, 323.605, 52809.303 23/06/19,11:00:44,14,11,1, 12.0,1,1, 26.028, 10522.560, 323.658, 52809.279 23/06/19,11:00:44,15,11,1, 12.0,1,1, 26.028, 10522.547, 323.659, 52809.322 23/06/19,11:00:44,16,11,1, 12.0,1,1, 26.028, 10522.543, 323.673, 52809.310 23/06/19,11:00:44,17,11,1, 12.0,1,1, 26.028, 10522.539, 323.615, 52809.307 23/06/19,11:00:44,18,11,1, 12.0,1,1, 26.028, 10522.511, 323.604, 52809.228 23/06/19,11:00:44,19,11,1, 12.0,1,1, 26.028, 10522.526, 323.649, 52809.269 23/06/19,11:00:45,00,11,1, 11.9,1,1, 26.029, 10522.521, 323.649, 52809.269 23/06/19,11:00:45,01,11,1, 11.9,1,1, 26.029, 10522.517, 323.659, 52809.307 23/06/19,11:00:45,02,11,1, 11.9,1,1, 26.029, 10522.511, 323.628, 52809.295 23/06/19,11:00:45,03,11,1, 11.9,1,1, 26.029, 10522.517, 323.638, 52809.302 23/06/19,11:00:45,04,11,1, 11.9,1,1, 26.029, 10522.505, 323.615, 52809.267 23/06/19,11:00:45,05,11,1, 11.9,1,1, 26.029, 10522.529, 323.656, 52809.272 23/06/19,11:00:45,06,11,1, 11.9,1,1, 26.029, 10522.491, 323.634, 52809.256 23/06/19,11:00:45,07,11,1, 11.9,1,1, 26.029, 10522.477, 323.641, 52809.265 23/06/19,11:00:45,08,11,1, 11.9,1,1, 26.029, 10522.504, 323.663, 52809.307 23/06/19,11:00:45,09,11,1, 11.9,1,1, 26.029, 10522.490, 323.643, 52809.336 23/06/19,11:00:45,10,11,1, 11.9,1,1, 26.029, 10522.473, 323.647, 52809.343 23/06/19,11:00:45,11,11,1, 11.9,1,1, 26.029, 10522.475, 323.645, 52809.328 23/06/19,11:00:45,12,11,1, 11.9,1,1, 26.029, 10522.479, 323.629, 52809.337 23/06/19,11:00:45,13,11,1, 11.9,1,1, 26.029, 10522.470, 323.679, 52809.352 23/06/19,11:00:45,14,11,1, 11.9,1,1, 26.029, 10522.477, 323.668, 52809.283 23/06/19,11:00:45,15,11,1, 11.9,1,1, 26.029, 10522.424, 323.664, 52809.277 23/06/19,11:00:45,16,11,1, 11.9,1,1, 26.029, 10522.477, 323.663, 52809.304 23/06/19,11:00:45,17,11,1, 11.9,1,1, 26.029, 10522.440, 323.662, 52809.267 23/06/19,11:00:45,18,11,1, 11.9,1,1, 26.029, 10522.425, 323.653, 52809.313 23/06/19,11:00:45,19,11,1, 11.9,1,1, 26.029, 10522.454, 323.661, 52809.325 23/06/19,11:00:46,00,11,1, 11.9,1,1, 26.033, 10522.454, 323.661, 52809.325 23/06/19,11:00:46,01,11,1, 11.9,1,1, 26.033, 10522.451, 323.682, 52809.355 23/06/19,11:00:46,02,11,1, 11.9,1,1, 26.033, 10522.431, 323.665, 52809.345 23/06/19,11:00:46,03,11,1, 11.9,1,1, 26.033, 10522.422, 323.636, 52809.354 23/06/19,11:00:46,04,11,1, 11.9,1,1, 26.033, 10522.420, 323.667, 52809.347 23/06/19,11:00:46,05,11,1, 11.9,1,1, 26.033, 10522.406, 323.678, 52809.337 23/06/19,11:00:46,06,11,1, 11.9,1,1, 26.033, 10522.429, 323.678, 52809.335 23/06/19,11:00:46,07,11,1, 11.9,1,1, 26.033, 10522.414, 323.697, 52809.374 23/06/19,11:00:46,08,11,1, 11.9,1,1, 26.033, 10522.420, 323.683, 52809.339 23/06/19,11:00:46,09,11,1, 11.9,1,1, 26.033, 10522.435, 323.724, 52809.342 23/06/19,11:00:46,10,11,1, 11.9,1,1, 26.033, 10522.407, 323.683, 52809.302 23/06/19,11:00:46,11,11,1, 11.9,1,1, 26.033, 10522.405, 323.658, 52809.296 23/06/19,11:00:46,12,11,1, 11.9,1,1, 26.033, 10522.382, 323.687, 52809.313 23/06/19,11:00:46,13,11,1, 11.9,1,1, 26.033, 10522.409, 323.713, 52809.332 23/06/19,11:00:46,14,11,1, 11.9,1,1, 26.033, 10522.387, 323.688, 52809.350 23/06/19,11:00:46,15,11,1, 11.9,1,1, 26.033, 10522.381, 323.701, 52809.324 23/06/19,11:00:46,16,11,1, 11.9,1,1, 26.033, 10522.388, 323.684, 52809.376 23/06/19,11:00:46,17,11,1, 11.9,1,1, 26.033, 10522.361, 323.667, 52809.348 23/06/19,11:00:46,18,11,1, 11.9,1,1, 26.033, 10522.359, 323.704, 52809.378 23/06/19,11:00:46,19,11,1, 11.9,1,1, 26.033, 10522.361, 323.700, 52809.348 23/06/19,11:00:47,00,10,1, 11.9,1,1, 26.029, 10522.354, 323.700, 52809.348 23/06/19,11:00:47,01,10,1, 11.9,1,1, 26.029, 10522.314, 323.681, 52809.344 23/06/19,11:00:47,02,10,1, 11.9,1,1, 26.029, 10522.344, 323.713, 52809.365 23/06/19,11:00:47,03,10,1, 11.9,1,1, 26.029, 10522.354, 323.701, 52809.380 23/06/19,11:00:47,04,10,1, 11.9,1,1, 26.029, 10522.338, 323.681, 52809.344 23/06/19,11:00:47,05,10,1, 11.9,1,1, 26.029, 10522.332, 323.699, 52809.341 23/06/19,11:00:47,06,10,1, 11.9,1,1, 26.029, 10522.339, 323.708, 52809.334 23/06/19,11:00:47,07,10,1, 11.9,1,1, 26.029, 10522.335, 323.728, 52809.352 23/06/19,11:00:47,08,10,1, 11.9,1,1, 26.029, 10522.323, 323.714, 52809.375 23/06/19,11:00:47,09,10,1, 11.9,1,1, 26.029, 10522.332, 323.727, 52809.332 23/06/19,11:00:47,10,10,1, 11.9,1,1, 26.029, 10522.314, 323.694, 52809.378 23/06/19,11:00:47,11,10,1, 11.9,1,1, 26.029, 10522.331, 323.712, 52809.367 23/06/19,11:00:47,12,10,1, 11.9,1,1, 26.029, 10522.304, 323.698, 52809.364 23/06/19,11:00:47,13,10,1, 11.9,1,1, 26.029, 10522.291, 323.688, 52809.361 23/06/19,11:00:47,14,10,1, 11.9,1,1, 26.029, 10522.310, 323.723, 52809.387 23/06/19,11:00:47,15,10,1, 11.9,1,1, 26.029, 10522.296, 323.725, 52809.369 23/06/19,11:00:47,16,10,1, 11.9,1,1, 26.029, 10522.301, 323.730, 52809.391 23/06/19,11:00:47,17,10,1, 11.9,1,1, 26.029, 10522.295, 323.700, 52809.337 23/06/19,11:00:47,18,10,1, 11.9,1,1, 26.029, 10522.270, 323.702, 52809.360 23/06/19,11:00:47,19,10,1, 11.9,1,1, 26.029, 10522.280, 323.687, 52809.334 23/06/19,11:00:48,00,11,1, 11.9,1,1, 26.028, 10522.279, 323.687, 52809.334 23/06/19,11:00:48,01,11,1, 11.9,1,1, 26.028, 10522.252, 323.679, 52809.337 23/06/19,11:00:48,02,11,1, 11.9,1,1, 26.028, 10522.268, 323.686, 52809.360 23/06/19,11:00:48,03,11,1, 11.9,1,1, 26.028, 10522.240, 323.689, 52809.354 23/06/19,11:00:48,04,11,1, 11.9,1,1, 26.028, 10522.263, 323.673, 52809.334 23/06/19,11:00:48,05,11,1, 11.9,1,1, 26.028, 10522.237, 323.686, 52809.368 23/06/19,11:00:48,06,11,1, 11.9,1,1, 26.028, 10522.242, 323.682, 52809.337 23/06/19,11:00:48,07,11,1, 11.9,1,1, 26.028, 10522.210, 323.694, 52809.351 23/06/19,11:00:48,08,11,1, 11.9,1,1, 26.028, 10522.230, 323.709, 52809.389 23/06/19,11:00:48,09,11,1, 11.9,1,1, 26.028, 10522.155, 323.700, 52809.421 23/06/19,11:00:48,10,11,1, 11.9,1,1, 26.028, 10522.220, 323.689, 52809.357 23/06/19,11:00:48,11,11,1, 11.9,1,1, 26.028, 10522.206, 323.683, 52809.351 23/06/19,11:00:48,12,11,1, 11.9,1,1, 26.028, 10522.181, 323.660, 52809.333 23/06/19,11:00:48,13,11,1, 11.9,1,1, 26.028, 10522.207, 323.698, 52809.357 23/06/19,11:00:48,14,11,1, 11.9,1,1, 26.028, 10522.163, 323.687, 52809.313 23/06/19,11:00:48,15,11,1, 11.9,1,1, 26.028, 10522.169, 323.697, 52809.314 23/06/19,11:00:48,16,11,1, 11.9,1,1, 26.028, 10522.162, 323.674, 52809.305 23/06/19,11:00:48,17,11,1, 11.9,1,1, 26.028, 10522.209, 323.691, 52809.330 23/06/19,11:00:48,18,11,1, 11.9,1,1, 26.028, 10522.173, 323.687, 52809.325 23/06/19,11:00:48,19,11,1, 11.9,1,1, 26.028, 10522.150, 323.636, 52809.336 23/06/19,11:00:49,00,11,1, 11.9,1,1, 26.030, 10522.145, 323.636, 52809.336 23/06/19,11:00:49,01,11,1, 11.9,1,1, 26.030, 10522.155, 323.650, 52809.318 23/06/19,11:00:49,02,11,1, 11.9,1,1, 26.030, 10522.144, 323.660, 52809.303 23/06/19,11:00:49,03,11,1, 11.9,1,1, 26.030, 10522.137, 323.658, 52809.347 23/06/19,11:00:49,04,11,1, 11.9,1,1, 26.030, 10522.121, 323.706, 52809.349 23/06/19,11:00:49,05,11,1, 11.9,1,1, 26.030, 10522.138, 323.656, 52809.339 23/06/19,11:00:49,06,11,1, 11.9,1,1, 26.030, 10522.156, 323.650, 52809.325 23/06/19,11:00:49,07,11,1, 11.9,1,1, 26.030, 10522.100, 323.674, 52809.316 23/06/19,11:00:49,08,11,1, 11.9,1,1, 26.030, 10522.123, 323.617, 52809.301 23/06/19,11:00:49,09,11,1, 11.9,1,1, 26.030, 10522.103, 323.646, 52809.298 23/06/19,11:00:49,10,11,1, 11.9,1,1, 26.030, 10522.091, 323.644, 52809.312 23/06/19,11:00:49,11,11,1, 11.9,1,1, 26.030, 10522.093, 323.649, 52809.259 23/06/19,11:00:49,12,11,1, 11.9,1,1, 26.030, 10522.116, 323.640, 52809.311 23/06/19,11:00:49,13,11,1, 11.9,1,1, 26.030, 10522.107, 323.636, 52809.334 23/06/19,11:00:49,14,11,1, 11.9,1,1, 26.030, 10522.098, 323.645, 52809.338 23/06/19,11:00:49,15,11,1, 11.9,1,1, 26.030, 10522.055, 323.613, 52809.285 23/06/19,11:00:49,16,11,1, 11.9,1,1, 26.030, 10522.105, 323.627, 52809.320 23/06/19,11:00:49,17,11,1, 11.9,1,1, 26.030, 10522.089, 323.613, 52809.316 23/06/19,11:00:49,18,11,1, 11.9,1,1, 26.030, 10522.079, 323.599, 52809.342 23/06/19,11:00:49,19,11,1, 11.9,1,1, 26.030, 10522.071, 323.623, 52809.358 23/06/19,11:00:50,00,10,1, 11.9,1,1, 26.032, 10522.070, 323.623, 52809.358 23/06/19,11:00:50,01,10,1, 11.9,1,1, 26.032, 10522.051, 323.583, 52809.298 23/06/19,11:00:50,02,10,1, 11.9,1,1, 26.032, 10522.066, 323.603, 52809.343 23/06/19,11:00:50,03,10,1, 11.9,1,1, 26.032, 10522.035, 323.598, 52809.312 23/06/19,11:00:50,04,10,1, 11.9,1,1, 26.032, 10522.031, 323.601, 52809.323 23/06/19,11:00:50,05,10,1, 11.9,1,1, 26.032, 10522.045, 323.599, 52809.285 23/06/19,11:00:50,06,10,1, 11.9,1,1, 26.032, 10522.036, 323.605, 52809.314 23/06/19,11:00:50,07,10,1, 11.9,1,1, 26.032, 10522.051, 323.620, 52809.360 23/06/19,11:00:50,08,10,1, 11.9,1,1, 26.032, 10522.031, 323.620, 52809.322 23/06/19,11:00:50,09,10,1, 11.9,1,1, 26.032, 10522.016, 323.613, 52809.330 23/06/19,11:00:50,10,10,1, 11.9,1,1, 26.032, 10522.043, 323.617, 52809.344 23/06/19,11:00:50,11,10,1, 11.9,1,1, 26.032, 10522.039, 323.570, 52809.313 23/06/19,11:00:50,12,10,1, 11.9,1,1, 26.032, 10522.036, 323.589, 52809.324 23/06/19,11:00:50,13,10,1, 11.9,1,1, 26.032, 10522.037, 323.616, 52809.318 23/06/19,11:00:50,14,10,1, 11.9,1,1, 26.032, 10522.031, 323.570, 52809.357 23/06/19,11:00:50,15,10,1, 11.9,1,1, 26.032, 10522.012, 323.602, 52809.350 23/06/19,11:00:50,16,10,1, 11.9,1,1, 26.032, 10522.067, 323.587, 52809.344 23/06/19,11:00:50,17,10,1, 11.9,1,1, 26.032, 10522.037, 323.562, 52809.336 23/06/19,11:00:50,18,10,1, 11.9,1,1, 26.032, 10522.029, 323.598, 52809.330 23/06/19,11:00:50,19,10,1, 11.9,1,1, 26.032, 10522.030, 323.571, 52809.302 23/06/19,11:00:51,00,10,1, 11.9,1,1, 26.032, 10522.028, 323.571, 52809.302 23/06/19,11:00:51,01,10,1, 11.9,1,1, 26.032, 10522.038, 323.569, 52809.341 23/06/19,11:00:51,02,10,1, 11.9,1,1, 26.032, 10522.018, 323.565, 52809.351 23/06/19,11:00:51,03,10,1, 11.9,1,1, 26.032, 10522.034, 323.545, 52809.287 23/06/19,11:00:51,04,10,1, 11.9,1,1, 26.032, 10522.013, 323.559, 52809.292 23/06/19,11:00:51,05,10,1, 11.9,1,1, 26.032, 10522.016, 323.559, 52809.306 23/06/19,11:00:51,06,10,1, 11.9,1,1, 26.032, 10522.032, 323.549, 52809.316 23/06/19,11:00:51,07,10,1, 11.9,1,1, 26.032, 10522.002, 323.563, 52809.314 23/06/19,11:00:51,08,10,1, 11.9,1,1, 26.032, 10521.986, 323.556, 52809.292 23/06/19,11:00:51,09,10,1, 11.9,1,1, 26.032, 10522.014, 323.554, 52809.313 23/06/19,11:00:51,10,10,1, 11.9,1,1, 26.032, 10521.976, 323.536, 52809.254 23/06/19,11:00:51,11,10,1, 11.9,1,1, 26.032, 10521.990, 323.522, 52809.262 23/06/19,11:00:51,12,10,1, 11.9,1,1, 26.032, 10522.014, 323.541, 52809.278 23/06/19,11:00:51,13,10,1, 11.9,1,1, 26.032, 10521.963, 323.536, 52809.264 23/06/19,11:00:51,14,10,1, 11.9,1,1, 26.032, 10521.972, 323.527, 52809.279 23/06/19,11:00:51,15,10,1, 11.9,1,1, 26.032, 10521.976, 323.520, 52809.313 23/06/19,11:00:51,16,10,1, 11.9,1,1, 26.032, 10521.990, 323.493, 52809.256 23/06/19,11:00:51,17,10,1, 11.9,1,1, 26.032, 10521.979, 323.519, 52809.334 23/06/19,11:00:51,18,10,1, 11.9,1,1, 26.032, 10521.973, 323.524, 52809.331 23/06/19,11:00:51,19,10,1, 11.9,1,1, 26.032, 10521.965, 323.498, 52809.296 23/06/19,11:00:52,00,10,1, 11.9,1,1, 26.029, 10521.961, 323.498, 52809.296 23/06/19,11:00:52,01,10,1, 11.9,1,1, 26.029, 10521.964, 323.481, 52809.320 23/06/19,11:00:52,02,10,1, 11.9,1,1, 26.029, 10521.949, 323.506, 52809.278 23/06/19,11:00:52,03,10,1, 11.9,1,1, 26.029, 10521.966, 323.496, 52809.315 23/06/19,11:00:52,04,10,1, 11.9,1,1, 26.029, 10521.982, 323.501, 52809.312 23/06/19,11:00:52,05,10,1, 11.9,1,1, 26.029, 10521.968, 323.490, 52809.355 23/06/19,11:00:52,06,10,1, 11.9,1,1, 26.029, 10521.943, 323.489, 52809.284 23/06/19,11:00:52,07,10,1, 11.9,1,1, 26.029, 10521.972, 323.463, 52809.298 23/06/19,11:00:52,08,10,1, 11.9,1,1, 26.029, 10521.948, 323.449, 52809.293 23/06/19,11:00:52,09,10,1, 11.9,1,1, 26.029, 10521.932, 323.443, 52809.271 23/06/19,11:00:52,10,10,1, 11.9,1,1, 26.029, 10521.948, 323.457, 52809.255 23/06/19,11:00:52,11,10,1, 11.9,1,1, 26.029, 10521.956, 323.469, 52809.254 23/06/19,11:00:52,12,10,1, 11.9,1,1, 26.029, 10521.943, 323.461, 52809.308 23/06/19,11:00:52,13,10,1, 11.9,1,1, 26.029, 10521.943, 323.463, 52809.297 23/06/19,11:00:52,14,10,1, 11.9,1,1, 26.029, 10521.936, 323.452, 52809.299 23/06/19,11:00:52,15,10,1, 11.9,1,1, 26.029, 10521.950, 323.470, 52809.330 23/06/19,11:00:52,16,10,1, 11.9,1,1, 26.029, 10521.954, 323.469, 52809.300 23/06/19,11:00:52,17,10,1, 11.9,1,1, 26.029, 10521.957, 323.426, 52809.309 23/06/19,11:00:52,18,10,1, 11.9,1,1, 26.029, 10521.930, 323.446, 52809.268 23/06/19,11:00:52,19,10,1, 11.9,1,1, 26.029, 10521.920, 323.431, 52809.276 23/06/19,11:00:53,00,11,1, 11.9,1,1, 26.032, 10521.920, 323.431, 52809.276 23/06/19,11:00:53,01,11,1, 11.9,1,1, 26.032, 10521.912, 323.430, 52809.295 23/06/19,11:00:53,02,11,1, 11.9,1,1, 26.032, 10521.916, 323.429, 52809.263 23/06/19,11:00:53,03,11,1, 11.9,1,1, 26.032, 10521.911, 323.407, 52809.267 23/06/19,11:00:53,04,11,1, 11.9,1,1, 26.032, 10521.902, 323.434, 52809.235 23/06/19,11:00:53,05,11,1, 11.9,1,1, 26.032, 10521.917, 323.448, 52809.255 23/06/19,11:00:53,06,11,1, 11.9,1,1, 26.032, 10521.899, 323.437, 52809.252 23/06/19,11:00:53,07,11,1, 11.9,1,1, 26.032, 10521.905, 323.426, 52809.266 23/06/19,11:00:53,08,11,1, 11.9,1,1, 26.032, 10521.917, 323.426, 52809.261 23/06/19,11:00:53,09,11,1, 11.9,1,1, 26.032, 10521.887, 323.402, 52809.271 23/06/19,11:00:53,10,11,1, 11.9,1,1, 26.032, 10521.902, 323.405, 52809.272 23/06/19,11:00:53,11,11,1, 11.9,1,1, 26.032, 10521.924, 323.402, 52809.276 23/06/19,11:00:53,12,11,1, 11.9,1,1, 26.032, 10521.910, 323.435, 52809.281 23/06/19,11:00:53,13,11,1, 11.9,1,1, 26.032, 10521.890, 323.420, 52809.275 23/06/19,11:00:53,14,11,1, 11.9,1,1, 26.032, 10521.892, 323.392, 52809.219 23/06/19,11:00:53,15,11,1, 11.9,1,1, 26.032, 10521.891, 323.402, 52809.277 23/06/19,11:00:53,16,11,1, 11.9,1,1, 26.032, 10521.877, 323.403, 52809.232 23/06/19,11:00:53,17,11,1, 11.9,1,1, 26.032, 10521.899, 323.414, 52809.245 23/06/19,11:00:53,18,11,1, 11.9,1,1, 26.032, 10521.898, 323.372, 52809.206 23/06/19,11:00:53,19,11,1, 11.9,1,1, 26.032, 10521.900, 323.381, 52809.219 23/06/19,11:00:54,00,11,1, 11.9,1,1, 26.035, 10521.895, 323.381, 52809.219 23/06/19,11:00:54,01,11,1, 11.9,1,1, 26.035, 10521.910, 323.365, 52809.210 23/06/19,11:00:54,02,11,1, 11.9,1,1, 26.035, 10521.866, 323.356, 52809.213 23/06/19,11:00:54,03,11,1, 11.9,1,1, 26.035, 10521.899, 323.366, 52809.219 23/06/19,11:00:54,04,11,1, 11.9,1,1, 26.035, 10521.863, 323.368, 52809.188 23/06/19,11:00:54,05,11,1, 11.9,1,1, 26.035, 10521.870, 323.370, 52809.209 23/06/19,11:00:54,06,11,1, 11.9,1,1, 26.035, 10521.876, 323.365, 52809.230 23/06/19,11:00:54,07,11,1, 11.9,1,1, 26.035, 10521.911, 323.376, 52809.230 23/06/19,11:00:54,08,11,1, 11.9,1,1, 26.035, 10521.891, 323.382, 52809.227 23/06/19,11:00:54,09,11,1, 11.9,1,1, 26.035, 10521.873, 323.348, 52809.242 23/06/19,11:00:54,10,11,1, 11.9,1,1, 26.035, 10521.860, 323.364, 52809.239 23/06/19,11:00:54,11,11,1, 11.9,1,1, 26.035, 10521.885, 323.324, 52809.203 23/06/19,11:00:54,12,11,1, 11.9,1,1, 26.035, 10521.871, 323.330, 52809.231 23/06/19,11:00:54,13,11,1, 11.9,1,1, 26.035, 10521.878, 323.331, 52809.188 23/06/19,11:00:54,14,11,1, 11.9,1,1, 26.035, 10521.889, 323.335, 52809.180 23/06/19,11:00:54,15,11,1, 11.9,1,1, 26.035, 10521.896, 323.320, 52809.238 23/06/19,11:00:54,16,11,1, 11.9,1,1, 26.035, 10521.868, 323.336, 52809.220 23/06/19,11:00:54,17,11,1, 11.9,1,1, 26.035, 10521.882, 323.306, 52809.209 23/06/19,11:00:54,18,11,1, 11.9,1,1, 26.035, 10521.874, 323.353, 52809.235 23/06/19,11:00:54,19,11,1, 11.9,1,1, 26.035, 10521.880, 323.348, 52809.226 23/06/19,11:00:55,00,11,1, 11.9,1,1, 26.031, 10521.878, 323.348, 52809.226 23/06/19,11:00:55,01,11,1, 11.9,1,1, 26.031, 10521.888, 323.304, 52809.238 23/06/19,11:00:55,02,11,1, 11.9,1,1, 26.031, 10521.880, 323.329, 52809.215 23/06/19,11:00:55,03,11,1, 11.9,1,1, 26.031, 10521.870, 323.332, 52809.235 23/06/19,11:00:55,04,11,1, 11.9,1,1, 26.031, 10521.860, 323.300, 52809.247 23/06/19,11:00:55,05,11,1, 11.9,1,1, 26.031, 10521.858, 323.311, 52809.226 23/06/19,11:00:55,06,11,1, 11.9,1,1, 26.031, 10521.883, 323.307, 52809.200 23/06/19,11:00:55,07,11,1, 11.9,1,1, 26.031, 10521.867, 323.322, 52809.206 23/06/19,11:00:55,08,11,1, 11.9,1,1, 26.031, 10521.873, 323.290, 52809.207 23/06/19,11:00:55,09,11,1, 11.9,1,1, 26.031, 10521.893, 323.347, 52809.247 23/06/19,11:00:55,10,11,1, 11.9,1,1, 26.031, 10521.880, 323.291, 52809.222 23/06/19,11:00:55,11,11,1, 11.9,1,1, 26.031, 10521.858, 323.303, 52809.120 23/06/19,11:00:55,12,11,1, 11.9,1,1, 26.031, 10521.877, 323.321, 52809.200 23/06/19,11:00:55,13,11,1, 11.9,1,1, 26.031, 10521.860, 323.312, 52809.194 23/06/19,11:00:55,14,11,1, 11.9,1,1, 26.031, 10521.864, 323.307, 52809.213 23/06/19,11:00:55,15,11,1, 11.9,1,1, 26.031, 10521.883, 323.318, 52809.174 23/06/19,11:00:55,16,11,1, 11.9,1,1, 26.031, 10521.867, 323.309, 52809.176 23/06/19,11:00:55,17,11,1, 11.9,1,1, 26.031, 10521.862, 323.312, 52809.173 23/06/19,11:00:55,18,11,1, 11.9,1,1, 26.031, 10521.866, 323.299, 52809.167 23/06/19,11:00:55,19,11,1, 11.9,1,1, 26.031, 10521.855, 323.287, 52809.177 23/06/19,11:00:56,00,10,1, 11.9,1,1, 26.033, 10521.853, 323.287, 52809.177 23/06/19,11:00:56,01,10,1, 11.9,1,1, 26.033, 10521.895, 323.311, 52809.184 23/06/19,11:00:56,02,10,1, 11.9,1,1, 26.033, 10521.861, 323.308, 52809.164 23/06/19,11:00:56,03,10,1, 11.9,1,1, 26.033, 10521.867, 323.328, 52809.188 23/06/19,11:00:56,04,10,1, 11.9,1,1, 26.033, 10521.862, 323.289, 52809.151 23/06/19,11:00:56,05,10,1, 11.9,1,1, 26.033, 10521.880, 323.286, 52809.216 23/06/19,11:00:56,06,10,1, 11.9,1,1, 26.033, 10521.891, 323.303, 52809.188 23/06/19,11:00:56,07,10,1, 11.9,1,1, 26.033, 10521.868, 323.302, 52809.200 23/06/19,11:00:56,08,10,1, 11.9,1,1, 26.033, 10521.881, 323.275, 52809.222 23/06/19,11:00:56,09,10,1, 11.9,1,1, 26.033, 10521.892, 323.282, 52809.197 23/06/19,11:00:56,10,10,1, 11.9,1,1, 26.033, 10521.849, 323.273, 52809.148 23/06/19,11:00:56,11,10,1, 11.9,1,1, 26.033, 10521.854, 323.284, 52809.179 23/06/19,11:00:56,12,10,1, 11.9,1,1, 26.033, 10521.851, 323.293, 52809.171 23/06/19,11:00:56,13,10,1, 11.9,1,1, 26.033, 10521.901, 323.283, 52809.159 23/06/19,11:00:56,14,10,1, 11.9,1,1, 26.033, 10521.861, 323.285, 52809.201 23/06/19,11:00:56,15,10,1, 11.9,1,1, 26.033, 10521.861, 323.281, 52809.175 23/06/19,11:00:56,16,10,1, 11.9,1,1, 26.033, 10521.894, 323.279, 52809.184 23/06/19,11:00:56,17,10,1, 11.9,1,1, 26.033, 10521.893, 323.292, 52809.184 23/06/19,11:00:56,18,10,1, 11.9,1,1, 26.033, 10521.888, 323.261, 52809.122 23/06/19,11:00:56,19,10,1, 11.9,1,1, 26.033, 10521.888, 323.268, 52809.177 23/06/19,11:00:57,00,10,1, 11.8,1,1, 26.033, 10521.886, 323.268, 52809.177 23/06/19,11:00:57,01,10,1, 11.8,1,1, 26.033, 10521.902, 323.263, 52809.164 23/06/19,11:00:57,02,10,1, 11.8,1,1, 26.033, 10521.936, 323.323, 52809.441 23/06/19,11:00:57,03,10,1, 11.8,1,1, 26.033, 10521.904, 323.380, 52809.439 23/06/19,11:00:57,04,10,1, 11.8,1,1, 26.033, 10521.899, 323.353, 52809.421 23/06/19,11:00:57,05,10,1, 11.8,1,1, 26.033, 10521.921, 323.343, 52809.445 23/06/19,11:00:57,06,10,1, 11.8,1,1, 26.033, 10521.922, 323.335, 52809.408 23/06/19,11:00:57,07,10,1, 11.8,1,1, 26.033, 10521.905, 323.306, 52809.401 23/06/19,11:00:57,08,10,1, 11.8,1,1, 26.033, 10521.897, 323.313, 52809.438 23/06/19,11:00:57,09,10,1, 11.8,1,1, 26.033, 10521.915, 323.356, 52809.461 23/06/19,11:00:57,10,10,1, 11.8,1,1, 26.033, 10521.934, 323.342, 52809.440 23/06/19,11:00:57,11,10,1, 11.8,1,1, 26.033, 10521.944, 323.349, 52809.426 23/06/19,11:00:57,12,10,1, 11.8,1,1, 26.033, 10521.943, 323.325, 52809.410 23/06/19,11:00:57,13,10,1, 11.8,1,1, 26.033, 10521.925, 323.342, 52809.408 23/06/19,11:00:57,14,10,1, 11.8,1,1, 26.033, 10521.954, 323.389, 52809.450 23/06/19,11:00:57,15,10,1, 11.8,1,1, 26.033, 10521.968, 323.336, 52809.436 23/06/19,11:00:57,16,10,1, 11.8,1,1, 26.033, 10521.935, 323.375, 52809.423 23/06/19,11:00:57,17,10,1, 11.8,1,1, 26.033, 10521.945, 323.356, 52809.419 23/06/19,11:00:57,18,10,1, 11.8,1,1, 26.033, 10521.957, 323.352, 52809.413 23/06/19,11:00:57,19,10,1, 11.8,1,1, 26.033, 10521.951, 323.366, 52809.416 23/06/19,11:00:58,00,11,1, 11.9,1,1, 26.035, 10521.945, 323.366, 52809.416 23/06/19,11:00:58,01,11,1, 11.9,1,1, 26.035, 10521.935, 323.355, 52809.463 23/06/19,11:00:58,02,11,1, 11.9,1,1, 26.035, 10521.956, 323.344, 52809.414 23/06/19,11:00:58,03,11,1, 11.9,1,1, 26.035, 10521.954, 323.355, 52809.433 23/06/19,11:00:58,04,11,1, 11.9,1,1, 26.035, 10521.972, 323.353, 52809.463 23/06/19,11:00:58,05,11,1, 11.9,1,1, 26.035, 10521.966, 323.384, 52809.444 23/06/19,11:00:58,06,11,1, 11.9,1,1, 26.035, 10521.938, 323.365, 52809.437 23/06/19,11:00:58,07,11,1, 11.9,1,1, 26.035, 10521.946, 323.393, 52809.428 23/06/19,11:00:58,08,11,1, 11.9,1,1, 26.035, 10521.938, 323.361, 52809.404 23/06/19,11:00:58,09,11,1, 11.9,1,1, 26.035, 10521.935, 323.359, 52809.428 23/06/19,11:00:58,10,11,1, 11.9,1,1, 26.035, 10521.966, 323.353, 52809.403 23/06/19,11:00:58,11,11,1, 11.9,1,1, 26.035, 10521.956, 323.376, 52809.412 23/06/19,11:00:58,12,11,1, 11.9,1,1, 26.035, 10521.933, 323.366, 52809.431 23/06/19,11:00:58,13,11,1, 11.9,1,1, 26.035, 10521.952, 323.348, 52809.434 23/06/19,11:00:58,14,11,1, 11.9,1,1, 26.035, 10521.958, 323.350, 52809.393 23/06/19,11:00:58,15,11,1, 11.9,1,1, 26.035, 10521.956, 323.350, 52809.422 23/06/19,11:00:58,16,11,1, 11.9,1,1, 26.035, 10521.957, 323.339, 52809.412 23/06/19,11:00:58,17,11,1, 11.9,1,1, 26.035, 10521.948, 323.367, 52809.415 23/06/19,11:00:58,18,11,1, 11.9,1,1, 26.035, 10521.927, 323.360, 52809.345 23/06/19,11:00:58,19,11,1, 11.9,1,1, 26.035, 10521.949, 323.332, 52809.371 23/06/19,11:00:59,00,11,1, 11.9,1,1, 26.034, 10521.945, 323.332, 52809.371 23/06/19,11:00:59,01,11,1, 11.9,1,1, 26.034, 10521.964, 323.335, 52809.418 23/06/19,11:00:59,02,11,1, 11.9,1,1, 26.034, 10521.984, 323.337, 52809.387 23/06/19,11:00:59,03,11,1, 11.9,1,1, 26.034, 10521.982, 323.367, 52809.361 23/06/19,11:00:59,04,11,1, 11.9,1,1, 26.034, 10521.978, 323.346, 52809.421 23/06/19,11:00:59,05,11,1, 11.9,1,1, 26.034, 10521.973, 323.369, 52809.390 23/06/19,11:00:59,06,11,1, 11.9,1,1, 26.034, 10521.979, 323.366, 52809.397 23/06/19,11:00:59,07,11,1, 11.9,1,1, 26.034, 10521.969, 323.379, 52809.401 23/06/19,11:00:59,08,11,1, 11.9,1,1, 26.034, 10522.005, 323.412, 52809.417 23/06/19,11:00:59,09,11,1, 11.9,1,1, 26.034, 10521.971, 323.396, 52809.438 23/06/19,11:00:59,10,11,1, 11.9,1,1, 26.034, 10521.985, 323.396, 52809.406 23/06/19,11:00:59,11,11,1, 11.9,1,1, 26.034, 10521.988, 323.425, 52809.466 23/06/19,11:00:59,12,11,1, 11.9,1,1, 26.034, 10521.994, 323.414, 52809.442 23/06/19,11:00:59,13,11,1, 11.9,1,1, 26.034, 10521.990, 323.416, 52809.426 23/06/19,11:00:59,14,11,1, 11.9,1,1, 26.034, 10521.985, 323.423, 52809.445 23/06/19,11:00:59,15,11,1, 11.9,1,1, 26.034, 10521.958, 323.396, 52809.357 23/06/19,11:00:59,16,11,1, 11.9,1,1, 26.034, 10521.968, 323.382, 52809.339 23/06/19,11:00:59,17,11,1, 11.9,1,1, 26.034, 10522.017, 323.420, 52809.296 23/06/19,11:00:59,18,11,1, 11.9,1,1, 26.034, 10522.034, 323.424, 52809.413 23/06/19,11:00:59,19,11,1, 11.9,1,1, 26.034, 10521.988, 323.415, 52809.353 23/06/19,11:01:00,00,10,1, 11.9,1,1, 26.031, 10521.986, 323.415, 52809.353 23/06/19,11:01:00,01,10,1, 11.9,1,1, 26.031, 10522.004, 323.406, 52809.435 23/06/19,11:01:00,02,10,1, 11.9,1,1, 26.031, 10521.989, 323.335, 52809.154 23/06/19,11:01:00,03,10,1, 11.9,1,1, 26.031, 10521.970, 323.363, 52809.147 23/06/19,11:01:00,04,10,1, 11.9,1,1, 26.031, 10521.967, 323.331, 52809.164 23/06/19,11:01:00,05,10,1, 11.9,1,1, 26.031, 10521.959, 323.365, 52809.174 23/06/19,11:01:00,06,10,1, 11.9,1,1, 26.031, 10521.988, 323.363, 52809.158 23/06/19,11:01:00,07,10,1, 11.9,1,1, 26.031, 10521.986, 323.349, 52809.149 23/06/19,11:01:00,08,10,1, 11.9,1,1, 26.031, 10521.980, 323.372, 52809.129 23/06/19,11:01:00,09,10,1, 11.9,1,1, 26.031, 10521.988, 323.350, 52809.122 23/06/19,11:01:00,10,10,1, 11.9,1,1, 26.031, 10521.975, 323.378, 52809.122 23/06/19,11:01:00,11,10,1, 11.9,1,1, 26.031, 10521.980, 323.363, 52809.120 23/06/19,11:01:00,12,10,1, 11.9,1,1, 26.031, 10521.995, 323.380, 52809.151 23/06/19,11:01:00,13,10,1, 11.9,1,1, 26.031, 10521.992, 323.356, 52809.112 23/06/19,11:01:00,14,10,1, 11.9,1,1, 26.031, 10522.007, 323.380, 52809.132 23/06/19,11:01:00,15,10,1, 11.9,1,1, 26.031, 10521.994, 323.354, 52809.100 23/06/19,11:01:00,16,10,1, 11.9,1,1, 26.031, 10521.984, 323.379, 52809.141 23/06/19,11:01:00,17,10,1, 11.9,1,1, 26.031, 10521.995, 323.373, 52809.158 23/06/19,11:01:00,18,10,1, 11.9,1,1, 26.031, 10521.979, 323.392, 52809.109 23/06/19,11:01:00,19,10,1, 11.9,1,1, 26.031, 10521.969, 323.376, 52809.112 23/06/19,11:01:01,00,10,1, 11.9,1,1, 26.030, 10521.961, 323.376, 52809.112 23/06/19,11:01:01,01,10,1, 11.9,1,1, 26.030, 10521.986, 323.395, 52809.081 23/06/19,11:01:01,02,10,1, 11.9,1,1, 26.030, 10521.982, 323.428, 52809.110 23/06/19,11:01:01,03,10,1, 11.9,1,1, 26.030, 10521.974, 323.418, 52809.130 23/06/19,11:01:01,04,10,1, 11.9,1,1, 26.030, 10521.969, 323.395, 52809.113 23/06/19,11:01:01,05,10,1, 11.9,1,1, 26.030, 10521.988, 323.431, 52809.109 23/06/19,11:01:01,06,10,1, 11.9,1,1, 26.030, 10521.982, 323.410, 52809.094 23/06/19,11:01:01,07,10,1, 11.9,1,1, 26.030, 10522.004, 323.402, 52809.091 23/06/19,11:01:01,08,10,1, 11.9,1,1, 26.030, 10521.996, 323.417, 52809.104 23/06/19,11:01:01,09,10,1, 11.9,1,1, 26.030, 10521.982, 323.422, 52809.108 23/06/19,11:01:01,10,10,1, 11.9,1,1, 26.030, 10521.957, 323.452, 52809.108 23/06/19,11:01:01,11,10,1, 11.9,1,1, 26.030, 10521.967, 323.443, 52809.130 23/06/19,11:01:01,12,10,1, 11.9,1,1, 26.030, 10521.987, 323.449, 52809.146 23/06/19,11:01:01,13,10,1, 11.9,1,1, 26.030, 10521.959, 323.426, 52809.115 23/06/19,11:01:01,14,10,1, 11.9,1,1, 26.030, 10521.961, 323.463, 52809.116 23/06/19,11:01:01,15,10,1, 11.9,1,1, 26.030, 10521.984, 323.449, 52809.129 23/06/19,11:01:01,16,10,1, 11.9,1,1, 26.030, 10521.961, 323.410, 52809.104 23/06/19,11:01:01,17,10,1, 11.9,1,1, 26.030, 10521.951, 323.458, 52809.065 23/06/19,11:01:01,18,10,1, 11.9,1,1, 26.030, 10521.969, 323.417, 52809.065 23/06/19,11:01:01,19,10,1, 11.9,1,1, 26.030, 10521.957, 323.410, 52809.076 23/06/19,11:01:02,00,11,1, 12.0,1,1, 26.033, 10521.953, 323.410, 52809.076 23/06/19,11:01:02,01,11,1, 12.0,1,1, 26.033, 10521.930, 323.419, 52809.048 23/06/19,11:01:02,02,11,1, 12.0,1,1, 26.033, 10521.926, 323.416, 52809.010 23/06/19,11:01:02,03,11,1, 12.0,1,1, 26.033, 10521.950, 323.436, 52809.078 23/06/19,11:01:02,04,11,1, 12.0,1,1, 26.033, 10521.961, 323.456, 52809.034 23/06/19,11:01:02,05,11,1, 12.0,1,1, 26.033, 10521.952, 323.452, 52809.038 23/06/19,11:01:02,06,11,1, 12.0,1,1, 26.033, 10521.944, 323.468, 52809.083 23/06/19,11:01:02,07,11,1, 12.0,1,1, 26.033, 10521.959, 323.454, 52809.060 23/06/19,11:01:02,08,11,1, 12.0,1,1, 26.033, 10521.916, 323.468, 52809.075 23/06/19,11:01:02,09,11,1, 12.0,1,1, 26.033, 10521.941, 323.477, 52809.076 23/06/19,11:01:02,10,11,1, 12.0,1,1, 26.033, 10521.941, 323.467, 52809.072 23/06/19,11:01:02,11,11,1, 12.0,1,1, 26.033, 10521.930, 323.450, 52809.072 23/06/19,11:01:02,12,11,1, 12.0,1,1, 26.033, 10521.934, 323.486, 52809.040 23/06/19,11:01:02,13,11,1, 12.0,1,1, 26.033, 10521.937, 323.470, 52809.064 23/06/19,11:01:02,14,11,1, 12.0,1,1, 26.033, 10521.913, 323.470, 52809.023 23/06/19,11:01:02,15,11,1, 12.0,1,1, 26.033, 10521.928, 323.470, 52809.059 23/06/19,11:01:02,16,11,1, 12.0,1,1, 26.033, 10521.936, 323.474, 52809.080 23/06/19,11:01:02,17,11,1, 12.0,1,1, 26.033, 10521.919, 323.507, 52809.071 23/06/19,11:01:02,18,11,1, 12.0,1,1, 26.033, 10521.910, 323.503, 52809.054 23/06/19,11:01:02,19,11,1, 12.0,1,1, 26.033, 10521.923, 323.514, 52809.095 23/06/19,11:01:03,00,11,1, 11.9,1,1, 26.040, 10521.920, 323.514, 52809.095 23/06/19,11:01:03,01,11,1, 11.9,1,1, 26.040, 10521.893, 323.526, 52809.069 23/06/19,11:01:03,02,11,1, 11.9,1,1, 26.040, 10521.908, 323.515, 52809.113 23/06/19,11:01:03,03,11,1, 11.9,1,1, 26.040, 10521.905, 323.526, 52809.081 23/06/19,11:01:03,04,11,1, 11.9,1,1, 26.040, 10521.877, 323.520, 52809.083 23/06/19,11:01:03,05,11,1, 11.9,1,1, 26.040, 10521.907, 323.512, 52809.082 23/06/19,11:01:03,06,11,1, 11.9,1,1, 26.040, 10521.883, 323.526, 52809.062 23/06/19,11:01:03,07,11,1, 11.9,1,1, 26.040, 10521.856, 323.557, 52809.075 23/06/19,11:01:03,08,11,1, 11.9,1,1, 26.040, 10521.872, 323.525, 52809.049 23/06/19,11:01:03,09,11,1, 11.9,1,1, 26.040, 10521.861, 323.527, 52809.045 23/06/19,11:01:03,10,11,1, 11.9,1,1, 26.040, 10521.864, 323.523, 52809.040 23/06/19,11:01:03,11,11,1, 11.9,1,1, 26.040, 10521.854, 323.532, 52809.058 23/06/19,11:01:03,12,11,1, 11.9,1,1, 26.040, 10521.851, 323.523, 52809.051 23/06/19,11:01:03,13,11,1, 11.9,1,1, 26.040, 10521.849, 323.550, 52809.060 23/06/19,11:01:03,14,11,1, 11.9,1,1, 26.040, 10521.843, 323.542, 52809.074 23/06/19,11:01:03,15,11,1, 11.9,1,1, 26.040, 10521.833, 323.549, 52809.089 23/06/19,11:01:03,16,11,1, 11.9,1,1, 26.040, 10521.855, 323.558, 52809.105 23/06/19,11:01:03,17,11,1, 11.9,1,1, 26.040, 10521.825, 323.580, 52809.082 23/06/19,11:01:03,18,11,1, 11.9,1,1, 26.040, 10521.834, 323.592, 52809.122 23/06/19,11:01:03,19,11,1, 11.9,1,1, 26.040, 10521.784, 323.557, 52809.099 23/06/19,11:01:04,00,11,1, 11.9,1,1, 26.037, 10521.778, 323.557, 52809.099 23/06/19,11:01:04,01,11,1, 11.9,1,1, 26.037, 10521.813, 323.572, 52809.060 23/06/19,11:01:04,02,11,1, 11.9,1,1, 26.037, 10521.798, 323.567, 52809.080 23/06/19,11:01:04,03,11,1, 11.9,1,1, 26.037, 10521.812, 323.581, 52809.074 23/06/19,11:01:04,04,11,1, 11.9,1,1, 26.037, 10521.805, 323.614, 52809.034 23/06/19,11:01:04,05,11,1, 11.9,1,1, 26.037, 10521.793, 323.570, 52809.026 23/06/19,11:01:04,06,11,1, 11.9,1,1, 26.037, 10521.779, 323.589, 52809.068 23/06/19,11:01:04,07,11,1, 11.9,1,1, 26.037, 10521.770, 323.597, 52809.060 23/06/19,11:01:04,08,11,1, 11.9,1,1, 26.037, 10521.760, 323.586, 52809.062 23/06/19,11:01:04,09,11,1, 11.9,1,1, 26.037, 10521.783, 323.616, 52809.127 23/06/19,11:01:04,10,11,1, 11.9,1,1, 26.037, 10521.772, 323.630, 52809.124 23/06/19,11:01:04,11,11,1, 11.9,1,1, 26.037, 10521.750, 323.624, 52809.085 23/06/19,11:01:04,12,11,1, 11.9,1,1, 26.037, 10521.759, 323.623, 52809.072 23/06/19,11:01:04,13,11,1, 11.9,1,1, 26.037, 10521.763, 323.639, 52809.094 23/06/19,11:01:04,14,11,1, 11.9,1,1, 26.037, 10521.736, 323.635, 52809.073 23/06/19,11:01:04,15,11,1, 11.9,1,1, 26.037, 10521.744, 323.645, 52809.084 23/06/19,11:01:04,16,11,1, 11.9,1,1, 26.037, 10521.753, 323.647, 52809.102 23/06/19,11:01:04,17,11,1, 11.9,1,1, 26.037, 10521.726, 323.652, 52809.070 23/06/19,11:01:04,18,11,1, 11.9,1,1, 26.037, 10521.724, 323.649, 52809.040 23/06/19,11:01:04,19,11,1, 11.9,1,1, 26.037, 10521.708, 323.651, 52809.077 23/06/19,11:01:05,00,11,1, 11.9,1,1, 26.033, 10521.703, 323.651, 52809.077 23/06/19,11:01:05,01,11,1, 11.9,1,1, 26.033, 10521.704, 323.638, 52809.028 23/06/19,11:01:05,02,11,1, 11.9,1,1, 26.033, 10521.711, 323.652, 52809.059 23/06/19,11:01:05,03,11,1, 11.9,1,1, 26.033, 10521.686, 323.647, 52809.071 23/06/19,11:01:05,04,11,1, 11.9,1,1, 26.033, 10521.701, 323.672, 52809.081 23/06/19,11:01:05,05,11,1, 11.9,1,1, 26.033, 10521.710, 323.682, 52809.087 23/06/19,11:01:05,06,11,1, 11.9,1,1, 26.033, 10521.669, 323.667, 52809.060 23/06/19,11:01:05,07,11,1, 11.9,1,1, 26.033, 10521.671, 323.697, 52809.056 23/06/19,11:01:05,08,11,1, 11.9,1,1, 26.033, 10521.677, 323.691, 52809.084 23/06/19,11:01:05,09,11,1, 11.9,1,1, 26.033, 10521.663, 323.673, 52809.079 23/06/19,11:01:05,10,11,1, 11.9,1,1, 26.033, 10521.622, 323.688, 52809.060 23/06/19,11:01:05,11,11,1, 11.9,1,1, 26.033, 10521.633, 323.698, 52809.088 23/06/19,11:01:05,12,11,1, 11.9,1,1, 26.033, 10521.633, 323.685, 52809.046 23/06/19,11:01:05,13,11,1, 11.9,1,1, 26.033, 10521.608, 323.709, 52809.075 23/06/19,11:01:05,14,11,1, 11.9,1,1, 26.033, 10521.624, 323.711, 52809.107 23/06/19,11:01:05,15,11,1, 11.9,1,1, 26.033, 10521.627, 323.721, 52809.069 23/06/19,11:01:05,16,11,1, 11.9,1,1, 26.033, 10521.622, 323.736, 52809.015 23/06/19,11:01:05,17,11,1, 11.9,1,1, 26.033, 10521.622, 323.700, 52809.056 23/06/19,11:01:05,18,11,1, 11.9,1,1, 26.033, 10521.584, 323.721, 52809.067 23/06/19,11:01:05,19,11,1, 11.9,1,1, 26.033, 10521.590, 323.723, 52809.065 23/06/19,11:01:06,00,10,1, 12.0,1,1, 26.037, 10521.586, 323.723, 52809.065 23/06/19,11:01:06,01,10,1, 12.0,1,1, 26.037, 10521.579, 323.765, 52809.092 23/06/19,11:01:06,02,10,1, 12.0,1,1, 26.037, 10521.552, 323.733, 52809.098 23/06/19,11:01:06,03,10,1, 12.0,1,1, 26.037, 10521.529, 323.732, 52809.041 23/06/19,11:01:06,04,10,1, 12.0,1,1, 26.037, 10521.540, 323.742, 52809.071 23/06/19,11:01:06,05,10,1, 12.0,1,1, 26.037, 10521.560, 323.739, 52809.063 23/06/19,11:01:06,06,10,1, 12.0,1,1, 26.037, 10521.559, 323.757, 52809.044 23/06/19,11:01:06,07,10,1, 12.0,1,1, 26.037, 10521.550, 323.746, 52809.057 23/06/19,11:01:06,08,10,1, 12.0,1,1, 26.037, 10521.526, 323.759, 52809.069 23/06/19,11:01:06,09,10,1, 12.0,1,1, 26.037, 10521.514, 323.768, 52809.031 23/06/19,11:01:06,10,10,1, 12.0,1,1, 26.037, 10521.504, 323.757, 52809.031 23/06/19,11:01:06,11,10,1, 12.0,1,1, 26.037, 10521.478, 323.763, 52808.989 23/06/19,11:01:06,12,10,1, 12.0,1,1, 26.037, 10521.510, 323.775, 52809.047 23/06/19,11:01:06,13,10,1, 12.0,1,1, 26.037, 10521.482, 323.768, 52809.004 23/06/19,11:01:06,14,10,1, 12.0,1,1, 26.037, 10521.492, 323.772, 52809.066 23/06/19,11:01:06,15,10,1, 12.0,1,1, 26.037, 10521.476, 323.777, 52809.070 23/06/19,11:01:06,16,10,1, 12.0,1,1, 26.037, 10521.493, 323.798, 52809.065 23/06/19,11:01:06,17,10,1, 12.0,1,1, 26.037, 10521.479, 323.813, 52809.114 23/06/19,11:01:06,18,10,1, 12.0,1,1, 26.037, 10521.474, 323.806, 52809.069 23/06/19,11:01:06,19,10,1, 12.0,1,1, 26.037, 10521.460, 323.818, 52809.037 23/06/19,11:01:07,00,11,1, 11.9,1,1, 26.033, 10521.452, 323.818, 52809.037 23/06/19,11:01:07,01,11,1, 11.9,1,1, 26.033, 10521.453, 323.804, 52809.027 23/06/19,11:01:07,02,11,1, 11.9,1,1, 26.033, 10521.431, 323.817, 52809.096 23/06/19,11:01:07,03,11,1, 11.9,1,1, 26.033, 10521.417, 323.798, 52809.043 23/06/19,11:01:07,04,11,1, 11.9,1,1, 26.033, 10521.422, 323.818, 52809.054 23/06/19,11:01:07,05,11,1, 11.9,1,1, 26.033, 10521.441, 323.809, 52809.017 23/06/19,11:01:07,06,11,1, 11.9,1,1, 26.033, 10521.411, 323.805, 52809.010 23/06/19,11:01:07,07,11,1, 11.9,1,1, 26.033, 10521.385, 323.836, 52809.020 23/06/19,11:01:07,08,11,1, 11.9,1,1, 26.033, 10521.421, 323.823, 52809.087 23/06/19,11:01:07,09,11,1, 11.9,1,1, 26.033, 10521.399, 323.839, 52809.070 23/06/19,11:01:07,10,11,1, 11.9,1,1, 26.033, 10521.407, 323.870, 52809.040 23/06/19,11:01:07,11,11,1, 11.9,1,1, 26.033, 10521.409, 323.878, 52809.076 23/06/19,11:01:07,12,11,1, 11.9,1,1, 26.033, 10521.402, 323.845, 52809.087 23/06/19,11:01:07,13,11,1, 11.9,1,1, 26.033, 10521.383, 323.858, 52809.055 23/06/19,11:01:07,14,11,1, 11.9,1,1, 26.033, 10521.394, 323.887, 52809.054 23/06/19,11:01:07,15,11,1, 11.9,1,1, 26.033, 10521.372, 323.867, 52809.066 23/06/19,11:01:07,16,11,1, 11.9,1,1, 26.033, 10521.361, 323.857, 52809.051 23/06/19,11:01:07,17,11,1, 11.9,1,1, 26.033, 10521.372, 323.886, 52809.108 23/06/19,11:01:07,18,11,1, 11.9,1,1, 26.033, 10521.350, 323.840, 52809.061 23/06/19,11:01:07,19,11,1, 11.9,1,1, 26.033, 10521.336, 323.866, 52809.100 23/06/19,11:01:08,00,11,1, 11.9,1,1, 26.038, 10521.336, 323.866, 52809.100 23/06/19,11:01:08,01,11,1, 11.9,1,1, 26.038, 10521.328, 323.887, 52809.087 23/06/19,11:01:08,02,11,1, 11.9,1,1, 26.038, 10521.334, 323.897, 52809.046 23/06/19,11:01:08,03,11,1, 11.9,1,1, 26.038, 10521.325, 323.894, 52809.055 23/06/19,11:01:08,04,11,1, 11.9,1,1, 26.038, 10521.325, 323.881, 52809.097 23/06/19,11:01:08,05,11,1, 11.9,1,1, 26.038, 10521.302, 323.913, 52809.073 23/06/19,11:01:08,06,11,1, 11.9,1,1, 26.038, 10521.320, 323.911, 52809.109 23/06/19,11:01:08,07,11,1, 11.9,1,1, 26.038, 10521.321, 323.901, 52809.109 23/06/19,11:01:08,08,11,1, 11.9,1,1, 26.038, 10521.300, 323.923, 52809.094 23/06/19,11:01:08,09,11,1, 11.9,1,1, 26.038, 10521.297, 323.919, 52809.083 23/06/19,11:01:08,10,11,1, 11.9,1,1, 26.038, 10521.313, 323.937, 52809.095 23/06/19,11:01:08,11,11,1, 11.9,1,1, 26.038, 10521.282, 323.919, 52809.103 23/06/19,11:01:08,12,11,1, 11.9,1,1, 26.038, 10521.269, 323.913, 52809.080 23/06/19,11:01:08,13,11,1, 11.9,1,1, 26.038, 10521.328, 323.933, 52809.090 23/06/19,11:01:08,14,11,1, 11.9,1,1, 26.038, 10521.309, 323.929, 52809.094 23/06/19,11:01:08,15,11,1, 11.9,1,1, 26.038, 10521.298, 323.930, 52809.074 23/06/19,11:01:08,16,11,1, 11.9,1,1, 26.038, 10521.283, 323.961, 52809.101 23/06/19,11:01:08,17,11,1, 11.9,1,1, 26.038, 10521.264, 323.931, 52809.063 23/06/19,11:01:08,18,11,1, 11.9,1,1, 26.038, 10521.269, 323.950, 52809.047 23/06/19,11:01:08,19,11,1, 11.9,1,1, 26.038, 10521.255, 323.929, 52809.087 23/06/19,11:01:09,00,11,1, 11.9,1,1, 26.038, 10521.252, 323.929, 52809.087 23/06/19,11:01:09,01,11,1, 11.9,1,1, 26.038, 10521.268, 323.975, 52809.104 23/06/19,11:01:09,02,11,1, 11.9,1,1, 26.038, 10521.260, 323.989, 52809.074 23/06/19,11:01:09,03,11,1, 11.9,1,1, 26.038, 10521.270, 323.949, 52809.113 23/06/19,11:01:09,04,11,1, 11.9,1,1, 26.038, 10521.236, 323.930, 52809.079 23/06/19,11:01:09,05,11,1, 11.9,1,1, 26.038, 10521.253, 323.938, 52809.076 23/06/19,11:01:09,06,11,1, 11.9,1,1, 26.038, 10521.228, 323.984, 52809.088 23/06/19,11:01:09,07,11,1, 11.9,1,1, 26.038, 10521.227, 323.947, 52809.059 23/06/19,11:01:09,08,11,1, 11.9,1,1, 26.038, 10521.244, 323.957, 52809.107 23/06/19,11:01:09,09,11,1, 11.9,1,1, 26.038, 10521.241, 323.983, 52809.055 23/06/19,11:01:09,10,11,1, 11.9,1,1, 26.038, 10521.221, 323.975, 52809.056 23/06/19,11:01:09,11,11,1, 11.9,1,1, 26.038, 10521.214, 323.976, 52809.086 23/06/19,11:01:09,12,11,1, 11.9,1,1, 26.038, 10521.209, 323.970, 52809.084 23/06/19,11:01:09,13,11,1, 11.9,1,1, 26.038, 10521.198, 323.963, 52809.087 23/06/19,11:01:09,14,11,1, 11.9,1,1, 26.038, 10521.221, 323.992, 52809.069 23/06/19,11:01:09,15,11,1, 11.9,1,1, 26.038, 10521.218, 324.010, 52809.078 23/06/19,11:01:09,16,11,1, 11.9,1,1, 26.038, 10521.205, 324.011, 52809.110 23/06/19,11:01:09,17,11,1, 11.9,1,1, 26.038, 10521.214, 324.008, 52809.072 23/06/19,11:01:09,18,11,1, 11.9,1,1, 26.038, 10521.199, 324.032, 52809.112 23/06/19,11:01:09,19,11,1, 11.9,1,1, 26.038, 10521.219, 324.004, 52809.116 23/06/19,11:01:10,00,11,1, 11.8,1,1, 26.038, 10521.219, 324.004, 52809.116 23/06/19,11:01:10,01,11,1, 11.8,1,1, 26.038, 10521.193, 324.039, 52809.094 23/06/19,11:01:10,02,11,1, 11.8,1,1, 26.038, 10521.169, 324.033, 52809.109 23/06/19,11:01:10,03,11,1, 11.8,1,1, 26.038, 10521.192, 324.044, 52809.119 23/06/19,11:01:10,04,11,1, 11.8,1,1, 26.038, 10521.205, 324.046, 52809.077 23/06/19,11:01:10,05,11,1, 11.8,1,1, 26.038, 10521.173, 324.064, 52809.077 23/06/19,11:01:10,06,11,1, 11.8,1,1, 26.038, 10521.176, 324.046, 52809.038 23/06/19,11:01:10,07,11,1, 11.8,1,1, 26.038, 10521.211, 324.059, 52809.018 23/06/19,11:01:10,08,11,1, 11.8,1,1, 26.038, 10521.183, 324.034, 52809.051 23/06/19,11:01:10,09,11,1, 11.8,1,1, 26.038, 10521.182, 324.049, 52809.047 23/06/19,11:01:10,10,11,1, 11.8,1,1, 26.038, 10521.183, 324.057, 52809.081 23/06/19,11:01:10,11,11,1, 11.8,1,1, 26.038, 10521.158, 324.061, 52809.094 23/06/19,11:01:10,12,11,1, 11.8,1,1, 26.038, 10521.199, 324.067, 52809.053 23/06/19,11:01:10,13,11,1, 11.8,1,1, 26.038, 10521.178, 324.065, 52809.112 23/06/19,11:01:10,14,11,1, 11.8,1,1, 26.038, 10521.201, 324.088, 52809.082 23/06/19,11:01:10,15,11,1, 11.8,1,1, 26.038, 10521.183, 324.080, 52809.071 23/06/19,11:01:10,16,11,1, 11.8,1,1, 26.038, 10521.194, 324.080, 52809.094 23/06/19,11:01:10,17,11,1, 11.8,1,1, 26.038, 10521.186, 324.072, 52809.049 23/06/19,11:01:10,18,11,1, 11.8,1,1, 26.038, 10521.193, 324.087, 52809.088 23/06/19,11:01:10,19,11,1, 11.8,1,1, 26.038, 10521.190, 324.086, 52809.095 23/06/19,11:01:11,00,11,1, 11.9,1,1, 26.041, 10521.185, 324.086, 52809.095 23/06/19,11:01:11,01,11,1, 11.9,1,1, 26.041, 10521.212, 324.063, 52809.065 23/06/19,11:01:11,02,11,1, 11.9,1,1, 26.041, 10521.193, 324.109, 52809.090 23/06/19,11:01:11,03,11,1, 11.9,1,1, 26.041, 10521.173, 324.103, 52809.116 23/06/19,11:01:11,04,11,1, 11.9,1,1, 26.041, 10521.182, 324.085, 52809.064 23/06/19,11:01:11,05,11,1, 11.9,1,1, 26.041, 10521.223, 324.118, 52809.123 23/06/19,11:01:11,06,11,1, 11.9,1,1, 26.041, 10521.205, 324.089, 52809.103 23/06/19,11:01:11,07,11,1, 11.9,1,1, 26.041, 10521.203, 324.107, 52809.118 23/06/19,11:01:11,08,11,1, 11.9,1,1, 26.041, 10521.212, 324.127, 52809.101 23/06/19,11:01:11,09,11,1, 11.9,1,1, 26.041, 10521.211, 324.125, 52809.107 23/06/19,11:01:11,10,11,1, 11.9,1,1, 26.041, 10521.206, 324.083, 52809.089 23/06/19,11:01:11,11,11,1, 11.9,1,1, 26.041, 10521.210, 324.126, 52809.141 23/06/19,11:01:11,12,11,1, 11.9,1,1, 26.041, 10521.210, 324.115, 52809.098 23/06/19,11:01:11,13,11,1, 11.9,1,1, 26.041, 10521.202, 324.147, 52809.145 23/06/19,11:01:11,14,11,1, 11.9,1,1, 26.041, 10521.202, 324.119, 52809.093 23/06/19,11:01:11,15,11,1, 11.9,1,1, 26.041, 10521.185, 324.136, 52809.090 23/06/19,11:01:11,16,11,1, 11.9,1,1, 26.041, 10521.208, 324.102, 52809.093 23/06/19,11:01:11,17,11,1, 11.9,1,1, 26.041, 10521.213, 324.131, 52809.093 23/06/19,11:01:11,18,11,1, 11.9,1,1, 26.041, 10521.235, 324.167, 52809.109 23/06/19,11:01:11,19,11,1, 11.9,1,1, 26.041, 10521.224, 324.149, 52809.086 23/06/19,11:01:12,00,10,1, 11.9,1,1, 26.040, 10521.219, 324.149, 52809.086 23/06/19,11:01:12,01,10,1, 11.9,1,1, 26.040, 10521.234, 324.119, 52809.133 23/06/19,11:01:12,02,10,1, 11.9,1,1, 26.040, 10521.211, 324.130, 52809.056 23/06/19,11:01:12,03,10,1, 11.9,1,1, 26.040, 10521.201, 324.120, 52809.080 23/06/19,11:01:12,04,10,1, 11.9,1,1, 26.040, 10521.231, 324.132, 52809.101 23/06/19,11:01:12,05,10,1, 11.9,1,1, 26.040, 10521.208, 324.125, 52809.089 23/06/19,11:01:12,06,10,1, 11.9,1,1, 26.040, 10521.199, 324.127, 52809.104 23/06/19,11:01:12,07,10,1, 11.9,1,1, 26.040, 10521.220, 324.114, 52809.112 23/06/19,11:01:12,08,10,1, 11.9,1,1, 26.040, 10521.214, 324.140, 52809.106 23/06/19,11:01:12,09,10,1, 11.9,1,1, 26.040, 10521.224, 324.145, 52809.072 23/06/19,11:01:12,10,10,1, 11.9,1,1, 26.040, 10521.252, 324.158, 52809.091 23/06/19,11:01:12,11,10,1, 11.9,1,1, 26.040, 10521.228, 324.119, 52809.081 23/06/19,11:01:12,12,10,1, 11.9,1,1, 26.040, 10521.246, 324.160, 52809.128 23/06/19,11:01:12,13,10,1, 11.9,1,1, 26.040, 10521.235, 324.137, 52809.091 23/06/19,11:01:12,14,10,1, 11.9,1,1, 26.040, 10521.244, 324.148, 52809.104 23/06/19,11:01:12,15,10,1, 11.9,1,1, 26.040, 10521.251, 324.130, 52809.064 23/06/19,11:01:12,16,10,1, 11.9,1,1, 26.040, 10521.259, 324.154, 52809.099 23/06/19,11:01:12,17,10,1, 11.9,1,1, 26.040, 10521.251, 324.156, 52809.067 23/06/19,11:01:12,18,10,1, 11.9,1,1, 26.040, 10521.260, 324.128, 52809.100 23/06/19,11:01:12,19,10,1, 11.9,1,1, 26.040, 10521.272, 324.140, 52809.040 23/06/19,11:01:13,00,11,1, 11.9,1,1, 26.037, 10521.269, 324.140, 52809.040 23/06/19,11:01:13,01,11,1, 11.9,1,1, 26.037, 10521.248, 324.169, 52809.078 23/06/19,11:01:13,02,11,1, 11.9,1,1, 26.037, 10521.271, 324.163, 52809.053 23/06/19,11:01:13,03,11,1, 11.9,1,1, 26.037, 10521.261, 324.135, 52809.069 23/06/19,11:01:13,04,11,1, 11.9,1,1, 26.037, 10521.297, 324.156, 52809.066 23/06/19,11:01:13,05,11,1, 11.9,1,1, 26.037, 10521.309, 324.161, 52809.073 23/06/19,11:01:13,06,11,1, 11.9,1,1, 26.037, 10521.310, 324.167, 52809.071 23/06/19,11:01:13,07,11,1, 11.9,1,1, 26.037, 10521.322, 324.179, 52809.057 23/06/19,11:01:13,08,11,1, 11.9,1,1, 26.037, 10521.304, 324.155, 52809.096 23/06/19,11:01:13,09,11,1, 11.9,1,1, 26.037, 10521.316, 324.198, 52809.076 23/06/19,11:01:13,10,11,1, 11.9,1,1, 26.037, 10521.306, 324.159, 52809.049 23/06/19,11:01:13,11,11,1, 11.9,1,1, 26.037, 10521.322, 324.168, 52809.073 23/06/19,11:01:13,12,11,1, 11.9,1,1, 26.037, 10521.318, 324.180, 52809.084 23/06/19,11:01:13,13,11,1, 11.9,1,1, 26.037, 10521.352, 324.168, 52809.098 23/06/19,11:01:13,14,11,1, 11.9,1,1, 26.037, 10521.376, 324.173, 52809.079 23/06/19,11:01:13,15,11,1, 11.9,1,1, 26.037, 10521.343, 324.164, 52809.014 23/06/19,11:01:13,16,11,1, 11.9,1,1, 26.037, 10521.353, 324.192, 52809.072 23/06/19,11:01:13,17,11,1, 11.9,1,1, 26.037, 10521.365, 324.176, 52809.059 23/06/19,11:01:13,18,11,1, 11.9,1,1, 26.037, 10521.373, 324.170, 52809.028 23/06/19,11:01:13,19,11,1, 11.9,1,1, 26.037, 10521.373, 324.177, 52808.992 23/06/19,11:01:14,00,11,1, 11.9,1,1, 26.037, 10521.369, 324.177, 52808.992 23/06/19,11:01:14,01,11,1, 11.9,1,1, 26.037, 10521.399, 324.186, 52809.031 23/06/19,11:01:14,02,11,1, 11.9,1,1, 26.037, 10521.392, 324.168, 52809.031 23/06/19,11:01:14,03,11,1, 11.9,1,1, 26.037, 10521.427, 324.188, 52809.055 23/06/19,11:01:14,04,11,1, 11.9,1,1, 26.037, 10521.417, 324.166, 52809.031 23/06/19,11:01:14,05,11,1, 11.9,1,1, 26.037, 10521.428, 324.170, 52809.024 23/06/19,11:01:14,06,11,1, 11.9,1,1, 26.037, 10521.433, 324.192, 52809.016 23/06/19,11:01:14,07,11,1, 11.9,1,1, 26.037, 10521.434, 324.185, 52809.032 23/06/19,11:01:14,08,11,1, 11.9,1,1, 26.037, 10521.440, 324.165, 52809.073 23/06/19,11:01:14,09,11,1, 11.9,1,1, 26.037, 10521.472, 324.166, 52809.039 23/06/19,11:01:14,10,11,1, 11.9,1,1, 26.037, 10521.454, 324.171, 52808.989 23/06/19,11:01:14,11,11,1, 11.9,1,1, 26.037, 10521.453, 324.171, 52809.023 23/06/19,11:01:14,12,11,1, 11.9,1,1, 26.037, 10521.468, 324.190, 52809.087 23/06/19,11:01:14,13,11,1, 11.9,1,1, 26.037, 10521.476, 324.191, 52809.044 23/06/19,11:01:14,14,11,1, 11.9,1,1, 26.037, 10521.457, 324.168, 52809.044 23/06/19,11:01:14,15,11,1, 11.9,1,1, 26.037, 10521.497, 324.167, 52809.019 23/06/19,11:01:14,16,11,1, 11.9,1,1, 26.037, 10521.508, 324.211, 52809.033 23/06/19,11:01:14,17,11,1, 11.9,1,1, 26.037, 10521.492, 324.169, 52808.992 23/06/19,11:01:14,18,11,1, 11.9,1,1, 26.037, 10521.519, 324.172, 52809.012 23/06/19,11:01:14,19,11,1, 11.9,1,1, 26.037, 10521.559, 324.200, 52809.041 23/06/19,11:01:15,00,11,1, 12.0,1,1, 26.039, 10521.553, 324.200, 52809.041 23/06/19,11:01:15,01,11,1, 12.0,1,1, 26.039, 10521.545, 324.181, 52809.056 23/06/19,11:01:15,02,11,1, 12.0,1,1, 26.039, 10521.548, 324.151, 52809.033 23/06/19,11:01:15,03,11,1, 12.0,1,1, 26.039, 10521.553, 324.178, 52809.015 23/06/19,11:01:15,04,11,1, 12.0,1,1, 26.039, 10521.582, 324.193, 52809.032 23/06/19,11:01:15,05,11,1, 12.0,1,1, 26.039, 10521.561, 324.163, 52809.001 23/06/19,11:01:15,06,11,1, 12.0,1,1, 26.039, 10521.558, 324.187, 52809.002 23/06/19,11:01:15,07,11,1, 12.0,1,1, 26.039, 10521.587, 324.151, 52808.989 23/06/19,11:01:15,08,11,1, 12.0,1,1, 26.039, 10521.594, 324.169, 52809.029 23/06/19,11:01:15,09,11,1, 12.0,1,1, 26.039, 10521.585, 324.151, 52809.037 23/06/19,11:01:15,10,11,1, 12.0,1,1, 26.039, 10521.573, 324.159, 52809.033 23/06/19,11:01:15,11,11,1, 12.0,1,1, 26.039, 10521.596, 324.138, 52809.040 23/06/19,11:01:15,12,11,1, 12.0,1,1, 26.039, 10521.597, 324.127, 52809.008 23/06/19,11:01:15,13,11,1, 12.0,1,1, 26.039, 10521.616, 324.168, 52809.050 23/06/19,11:01:15,14,11,1, 12.0,1,1, 26.039, 10521.617, 324.133, 52808.960 23/06/19,11:01:15,15,11,1, 12.0,1,1, 26.039, 10521.626, 324.159, 52808.962 23/06/19,11:01:15,16,11,1, 12.0,1,1, 26.039, 10521.647, 324.135, 52809.002 23/06/19,11:01:15,17,11,1, 12.0,1,1, 26.039, 10521.649, 324.129, 52809.019 23/06/19,11:01:15,18,11,1, 12.0,1,1, 26.039, 10521.657, 324.121, 52809.032 23/06/19,11:01:15,19,11,1, 12.0,1,1, 26.039, 10521.682, 324.147, 52809.032 23/06/19,11:01:16,00,10,1, 11.9,1,1, 26.040, 10521.678, 324.147, 52809.032 23/06/19,11:01:16,01,10,1, 11.9,1,1, 26.040, 10521.676, 324.154, 52809.027 23/06/19,11:01:16,02,10,1, 11.9,1,1, 26.040, 10521.683, 324.147, 52809.025 23/06/19,11:01:16,03,10,1, 11.9,1,1, 26.040, 10521.684, 324.138, 52808.989 23/06/19,11:01:16,04,10,1, 11.9,1,1, 26.040, 10521.718, 324.164, 52808.989 23/06/19,11:01:16,05,10,1, 11.9,1,1, 26.040, 10521.698, 324.161, 52809.022 23/06/19,11:01:16,06,10,1, 11.9,1,1, 26.040, 10521.707, 324.110, 52809.037 23/06/19,11:01:16,07,10,1, 11.9,1,1, 26.040, 10521.714, 324.131, 52809.002 23/06/19,11:01:16,08,10,1, 11.9,1,1, 26.040, 10521.709, 324.139, 52808.985 23/06/19,11:01:16,09,10,1, 11.9,1,1, 26.040, 10521.722, 324.160, 52808.994 23/06/19,11:01:16,10,10,1, 11.9,1,1, 26.040, 10521.746, 324.138, 52809.015 23/06/19,11:01:16,11,10,1, 11.9,1,1, 26.040, 10521.733, 324.138, 52809.012 23/06/19,11:01:16,12,10,1, 11.9,1,1, 26.040, 10521.741, 324.140, 52809.007 23/06/19,11:01:16,13,10,1, 11.9,1,1, 26.040, 10521.713, 324.122, 52809.023 23/06/19,11:01:16,14,10,1, 11.9,1,1, 26.040, 10521.706, 324.136, 52809.037 23/06/19,11:01:16,15,10,1, 11.9,1,1, 26.040, 10521.733, 324.143, 52809.022 23/06/19,11:01:16,16,10,1, 11.9,1,1, 26.040, 10521.763, 324.133, 52809.029 23/06/19,11:01:16,17,10,1, 11.9,1,1, 26.040, 10521.760, 324.144, 52808.999 23/06/19,11:01:16,18,10,1, 11.9,1,1, 26.040, 10521.764, 324.118, 52808.984 23/06/19,11:01:16,19,10,1, 11.9,1,1, 26.040, 10521.778, 324.149, 52808.994 23/06/19,11:01:17,00,11,1, 11.9,1,1, 26.042, 10521.778, 324.149, 52808.994 23/06/19,11:01:17,01,11,1, 11.9,1,1, 26.042, 10521.799, 324.141, 52808.990 23/06/19,11:01:17,02,11,1, 11.9,1,1, 26.042, 10521.802, 324.132, 52808.992 23/06/19,11:01:17,03,11,1, 11.9,1,1, 26.042, 10521.789, 324.092, 52808.990 23/06/19,11:01:17,04,11,1, 11.9,1,1, 26.042, 10521.815, 324.124, 52808.941 23/06/19,11:01:17,05,11,1, 11.9,1,1, 26.042, 10521.826, 324.129, 52808.955 23/06/19,11:01:17,06,11,1, 11.9,1,1, 26.042, 10521.803, 324.128, 52809.003 23/06/19,11:01:17,07,11,1, 11.9,1,1, 26.042, 10521.822, 324.116, 52808.985 23/06/19,11:01:17,08,11,1, 11.9,1,1, 26.042, 10521.801, 324.109, 52808.969 23/06/19,11:01:17,09,11,1, 11.9,1,1, 26.042, 10521.847, 324.156, 52809.008 23/06/19,11:01:17,10,11,1, 11.9,1,1, 26.042, 10521.828, 324.124, 52808.942 23/06/19,11:01:17,11,11,1, 11.9,1,1, 26.042, 10521.849, 324.140, 52809.029 23/06/19,11:01:17,12,11,1, 11.9,1,1, 26.042, 10521.857, 324.108, 52809.038 23/06/19,11:01:17,13,11,1, 11.9,1,1, 26.042, 10521.862, 324.100, 52808.988 23/06/19,11:01:17,14,11,1, 11.9,1,1, 26.042, 10521.864, 324.108, 52809.006 23/06/19,11:01:17,15,11,1, 11.9,1,1, 26.042, 10521.854, 324.112, 52809.015 23/06/19,11:01:17,16,11,1, 11.9,1,1, 26.042, 10521.844, 324.091, 52808.973 23/06/19,11:01:17,17,11,1, 11.9,1,1, 26.042, 10521.904, 324.128, 52808.995 23/06/19,11:01:17,18,11,1, 11.9,1,1, 26.042, 10521.871, 324.116, 52809.020 23/06/19,11:01:17,19,11,1, 11.9,1,1, 26.042, 10521.916, 324.122, 52809.050 23/06/19,11:01:18,00,11,1, 11.9,1,1, 26.041, 10521.911, 324.122, 52809.050 23/06/19,11:01:18,01,11,1, 11.9,1,1, 26.041, 10521.904, 324.095, 52808.968 23/06/19,11:01:18,02,11,1, 11.9,1,1, 26.041, 10521.906, 324.108, 52809.012 23/06/19,11:01:18,03,11,1, 11.9,1,1, 26.041, 10521.921, 324.083, 52808.986 23/06/19,11:01:18,04,11,1, 11.9,1,1, 26.041, 10521.915, 324.141, 52809.024 23/06/19,11:01:18,05,11,1, 11.9,1,1, 26.041, 10521.912, 324.131, 52808.956 23/06/19,11:01:18,06,11,1, 11.9,1,1, 26.041, 10521.941, 324.120, 52808.993 23/06/19,11:01:18,07,11,1, 11.9,1,1, 26.041, 10521.905, 324.101, 52808.980 23/06/19,11:01:18,08,11,1, 11.9,1,1, 26.041, 10521.910, 324.100, 52808.958 23/06/19,11:01:18,09,11,1, 11.9,1,1, 26.041, 10521.903, 324.071, 52808.931 23/06/19,11:01:18,10,11,1, 11.9,1,1, 26.041, 10521.938, 324.096, 52808.988 23/06/19,11:01:18,11,11,1, 11.9,1,1, 26.041, 10521.911, 324.096, 52808.981 23/06/19,11:01:18,12,11,1, 11.9,1,1, 26.041, 10521.939, 324.089, 52808.974 23/06/19,11:01:18,13,11,1, 11.9,1,1, 26.041, 10521.932, 324.108, 52808.979 23/06/19,11:01:18,14,11,1, 11.9,1,1, 26.041, 10521.933, 324.090, 52808.966 23/06/19,11:01:18,15,11,1, 11.9,1,1, 26.041, 10521.973, 324.091, 52808.963 23/06/19,11:01:18,16,11,1, 11.9,1,1, 26.041, 10521.964, 324.086, 52808.963 23/06/19,11:01:18,17,11,1, 11.9,1,1, 26.041, 10521.952, 324.084, 52808.961 23/06/19,11:01:18,18,11,1, 11.9,1,1, 26.041, 10521.975, 324.117, 52808.961 23/06/19,11:01:18,19,11,1, 11.9,1,1, 26.041, 10521.957, 324.093, 52808.990 23/06/19,11:01:19,00,11,1, 11.9,1,1, 26.040, 10521.953, 324.093, 52808.990 23/06/19,11:01:19,01,11,1, 11.9,1,1, 26.040, 10521.965, 324.107, 52808.950 23/06/19,11:01:19,02,11,1, 11.9,1,1, 26.040, 10521.938, 324.083, 52808.969 23/06/19,11:01:19,03,11,1, 11.9,1,1, 26.040, 10521.976, 324.087, 52808.976 23/06/19,11:01:19,04,11,1, 11.9,1,1, 26.040, 10521.992, 324.091, 52808.975 23/06/19,11:01:19,05,11,1, 11.9,1,1, 26.040, 10522.003, 324.103, 52808.986 23/06/19,11:01:19,06,11,1, 11.9,1,1, 26.040, 10521.975, 324.068, 52808.968 23/06/19,11:01:19,07,11,1, 11.9,1,1, 26.040, 10521.996, 324.090, 52808.968 23/06/19,11:01:19,08,11,1, 11.9,1,1, 26.040, 10522.028, 324.108, 52809.016 23/06/19,11:01:19,09,11,1, 11.9,1,1, 26.040, 10521.989, 324.085, 52808.976 23/06/19,11:01:19,10,11,1, 11.9,1,1, 26.040, 10522.011, 324.089, 52808.953 23/06/19,11:01:19,11,11,1, 11.9,1,1, 26.040, 10521.990, 324.086, 52808.923 23/06/19,11:01:19,12,11,1, 11.9,1,1, 26.040, 10521.984, 324.105, 52808.925 23/06/19,11:01:19,13,11,1, 11.9,1,1, 26.040, 10521.988, 324.093, 52808.911 23/06/19,11:01:19,14,11,1, 11.9,1,1, 26.040, 10522.009, 324.081, 52808.942 23/06/19,11:01:19,15,11,1, 11.9,1,1, 26.040, 10521.979, 324.072, 52808.911 23/06/19,11:01:19,16,11,1, 11.9,1,1, 26.040, 10521.981, 324.096, 52808.886 23/06/19,11:01:19,17,11,1, 11.9,1,1, 26.040, 10521.982, 324.094, 52808.956 23/06/19,11:01:19,18,11,1, 11.9,1,1, 26.040, 10521.987, 324.072, 52808.945 23/06/19,11:01:19,19,11,1, 11.9,1,1, 26.040, 10521.977, 324.065, 52808.947 23/06/19,11:01:20,00,11,1, 12.0,1,1, 26.040, 10521.970, 324.065, 52808.947 23/06/19,11:01:20,01,11,1, 12.0,1,1, 26.040, 10521.999, 324.072, 52808.953 23/06/19,11:01:20,02,11,1, 12.0,1,1, 26.040, 10521.988, 324.090, 52808.953 23/06/19,11:01:20,03,11,1, 12.0,1,1, 26.040, 10522.009, 324.092, 52808.924 23/06/19,11:01:20,04,11,1, 12.0,1,1, 26.040, 10521.998, 324.083, 52808.965 23/06/19,11:01:20,05,11,1, 12.0,1,1, 26.040, 10522.000, 324.080, 52808.929 23/06/19,11:01:20,06,11,1, 12.0,1,1, 26.040, 10522.002, 324.091, 52808.915 23/06/19,11:01:20,07,11,1, 12.0,1,1, 26.040, 10522.012, 324.085, 52808.959 23/06/19,11:01:20,08,11,1, 12.0,1,1, 26.040, 10521.993, 324.053, 52808.920 23/06/19,11:01:20,09,11,1, 12.0,1,1, 26.040, 10522.003, 324.039, 52808.909 23/06/19,11:01:20,10,11,1, 12.0,1,1, 26.040, 10521.996, 324.056, 52808.911 23/06/19,11:01:20,11,11,1, 12.0,1,1, 26.040, 10521.995, 324.091, 52808.953 23/06/19,11:01:20,12,11,1, 12.0,1,1, 26.040, 10522.030, 324.097, 52808.922 23/06/19,11:01:20,13,11,1, 12.0,1,1, 26.040, 10522.008, 324.074, 52808.933 23/06/19,11:01:20,14,11,1, 12.0,1,1, 26.040, 10522.016, 324.090, 52808.901 23/06/19,11:01:20,15,11,1, 12.0,1,1, 26.040, 10522.047, 324.100, 52808.998 23/06/19,11:01:20,16,11,1, 12.0,1,1, 26.040, 10522.024, 324.107, 52808.952 23/06/19,11:01:20,17,11,1, 12.0,1,1, 26.040, 10522.025, 324.099, 52808.942 23/06/19,11:01:20,18,11,1, 12.0,1,1, 26.040, 10522.027, 324.083, 52808.932 23/06/19,11:01:20,19,11,1, 12.0,1,1, 26.040, 10522.014, 324.080, 52808.934 23/06/19,11:01:21,00,11,1, 11.9,1,1, 26.045, 10522.012, 324.080, 52808.934 23/06/19,11:01:21,01,11,1, 11.9,1,1, 26.045, 10522.016, 324.090, 52808.923 23/06/19,11:01:21,02,11,1, 11.9,1,1, 26.045, 10522.003, 324.099, 52808.943 23/06/19,11:01:21,03,11,1, 11.9,1,1, 26.045, 10521.995, 324.093, 52808.953 23/06/19,11:01:21,04,11,1, 11.9,1,1, 26.045, 10521.982, 324.087, 52808.899 23/06/19,11:01:21,05,11,1, 11.9,1,1, 26.045, 10522.002, 324.103, 52808.924 23/06/19,11:01:21,06,11,1, 11.9,1,1, 26.045, 10521.982, 324.097, 52808.955 23/06/19,11:01:21,07,11,1, 11.9,1,1, 26.045, 10521.980, 324.110, 52808.955 23/06/19,11:01:21,08,11,1, 11.9,1,1, 26.045, 10521.995, 324.089, 52808.903 23/06/19,11:01:21,09,11,1, 11.9,1,1, 26.045, 10521.976, 324.104, 52808.910 23/06/19,11:01:21,10,11,1, 11.9,1,1, 26.045, 10521.989, 324.098, 52808.926 23/06/19,11:01:21,11,11,1, 11.9,1,1, 26.045, 10521.977, 324.112, 52808.940 23/06/19,11:01:21,12,11,1, 11.9,1,1, 26.045, 10521.973, 324.128, 52808.976 23/06/19,11:01:21,13,11,1, 11.9,1,1, 26.045, 10521.977, 324.105, 52808.934 23/06/19,11:01:21,14,11,1, 11.9,1,1, 26.045, 10521.967, 324.107, 52808.985 23/06/19,11:01:21,15,11,1, 11.9,1,1, 26.045, 10521.965, 324.126, 52808.945 23/06/19,11:01:21,16,11,1, 11.9,1,1, 26.045, 10521.985, 324.117, 52808.908 23/06/19,11:01:21,17,11,1, 11.9,1,1, 26.045, 10521.959, 324.114, 52808.950 23/06/19,11:01:21,18,11,1, 11.9,1,1, 26.045, 10521.964, 324.103, 52808.917 23/06/19,11:01:21,19,11,1, 11.9,1,1, 26.045, 10521.978, 324.091, 52808.901 23/06/19,11:01:22,00,11,1, 11.9,1,1, 26.041, 10521.970, 324.091, 52808.901 23/06/19,11:01:22,01,11,1, 11.9,1,1, 26.041, 10521.965, 324.123, 52808.935 23/06/19,11:01:22,02,11,1, 11.9,1,1, 26.041, 10521.965, 324.079, 52808.953 23/06/19,11:01:22,03,11,1, 11.9,1,1, 26.041, 10521.968, 324.122, 52808.958 23/06/19,11:01:22,04,11,1, 11.9,1,1, 26.041, 10521.932, 324.117, 52808.932 23/06/19,11:01:22,05,11,1, 11.9,1,1, 26.041, 10521.936, 324.113, 52808.965 23/06/19,11:01:22,06,11,1, 11.9,1,1, 26.041, 10521.962, 324.117, 52808.940 23/06/19,11:01:22,07,11,1, 11.9,1,1, 26.041, 10521.931, 324.135, 52808.973 23/06/19,11:01:22,08,11,1, 11.9,1,1, 26.041, 10521.940, 324.111, 52808.967 23/06/19,11:01:22,09,11,1, 11.9,1,1, 26.041, 10521.944, 324.095, 52809.034 23/06/19,11:01:22,10,11,1, 11.9,1,1, 26.041, 10521.917, 324.094, 52808.829 23/06/19,11:01:22,11,11,1, 11.9,1,1, 26.041, 10521.921, 324.129, 52808.897 23/06/19,11:01:22,12,11,1, 11.9,1,1, 26.041, 10521.934, 324.123, 52808.947 23/06/19,11:01:22,13,11,1, 11.9,1,1, 26.041, 10521.914, 324.112, 52808.908 23/06/19,11:01:22,14,11,1, 11.9,1,1, 26.041, 10521.931, 324.134, 52808.880 23/06/19,11:01:22,15,11,1, 11.9,1,1, 26.041, 10521.918, 324.127, 52808.955 23/06/19,11:01:22,16,11,1, 11.9,1,1, 26.041, 10521.927, 324.165, 52808.923 23/06/19,11:01:22,17,11,1, 11.9,1,1, 26.041, 10521.912, 324.152, 52808.895 23/06/19,11:01:22,18,11,1, 11.9,1,1, 26.041, 10521.910, 324.147, 52808.890 23/06/19,11:01:22,19,11,1, 11.9,1,1, 26.041, 10521.886, 324.148, 52808.896 23/06/19,11:01:23,00,11,1, 12.0,1,1, 26.040, 10521.886, 324.148, 52808.896 23/06/19,11:01:23,01,11,1, 12.0,1,1, 26.040, 10521.890, 324.152, 52808.938 23/06/19,11:01:23,02,11,1, 12.0,1,1, 26.040, 10521.884, 324.157, 52808.915 23/06/19,11:01:23,03,11,1, 12.0,1,1, 26.040, 10521.857, 324.151, 52808.956 23/06/19,11:01:23,04,11,1, 12.0,1,1, 26.040, 10521.881, 324.167, 52808.938 23/06/19,11:01:23,05,11,1, 12.0,1,1, 26.040, 10521.891, 324.138, 52808.953 23/06/19,11:01:23,06,11,1, 12.0,1,1, 26.040, 10521.867, 324.160, 52808.980 23/06/19,11:01:23,07,11,1, 12.0,1,1, 26.040, 10521.865, 324.156, 52808.931 23/06/19,11:01:23,08,11,1, 12.0,1,1, 26.040, 10521.848, 324.145, 52808.898 23/06/19,11:01:23,09,11,1, 12.0,1,1, 26.040, 10521.866, 324.163, 52808.959 23/06/19,11:01:23,10,11,1, 12.0,1,1, 26.040, 10521.865, 324.144, 52808.964 23/06/19,11:01:23,11,11,1, 12.0,1,1, 26.040, 10521.871, 324.177, 52808.940 23/06/19,11:01:23,12,11,1, 12.0,1,1, 26.040, 10521.843, 324.154, 52808.932 23/06/19,11:01:23,13,11,1, 12.0,1,1, 26.040, 10521.850, 324.121, 52808.941 23/06/19,11:01:23,14,11,1, 12.0,1,1, 26.040, 10521.853, 324.172, 52808.956 23/06/19,11:01:23,15,11,1, 12.0,1,1, 26.040, 10521.817, 324.190, 52808.982 23/06/19,11:01:23,16,11,1, 12.0,1,1, 26.040, 10521.834, 324.192, 52808.976 23/06/19,11:01:23,17,11,1, 12.0,1,1, 26.040, 10521.842, 324.188, 52808.949 23/06/19,11:01:23,18,11,1, 12.0,1,1, 26.040, 10521.831, 324.180, 52808.981 23/06/19,11:01:23,19,11,1, 12.0,1,1, 26.040, 10521.810, 324.197, 52808.972 23/06/19,11:01:24,00,11,1, 11.9,1,1, 26.042, 10521.803, 324.197, 52808.972 23/06/19,11:01:24,01,11,1, 11.9,1,1, 26.042, 10521.829, 324.140, 52808.966 23/06/19,11:01:24,02,11,1, 11.9,1,1, 26.042, 10521.826, 324.166, 52808.969 23/06/19,11:01:24,03,11,1, 11.9,1,1, 26.042, 10521.814, 324.192, 52809.001 23/06/19,11:01:24,04,11,1, 11.9,1,1, 26.042, 10521.807, 324.175, 52809.003 23/06/19,11:01:24,05,11,1, 11.9,1,1, 26.042, 10521.826, 324.191, 52808.966 23/06/19,11:01:24,06,11,1, 11.9,1,1, 26.042, 10521.792, 324.194, 52808.963 23/06/19,11:01:24,07,11,1, 11.9,1,1, 26.042, 10521.790, 324.170, 52808.922 23/06/19,11:01:24,08,11,1, 11.9,1,1, 26.042, 10521.814, 324.227, 52808.959 23/06/19,11:01:24,09,11,1, 11.9,1,1, 26.042, 10521.781, 324.207, 52808.942 23/06/19,11:01:24,10,11,1, 11.9,1,1, 26.042, 10521.785, 324.187, 52808.957 23/06/19,11:01:24,11,11,1, 11.9,1,1, 26.042, 10521.789, 324.170, 52808.964 23/06/19,11:01:24,12,11,1, 11.9,1,1, 26.042, 10521.805, 324.182, 52808.975 23/06/19,11:01:24,13,11,1, 11.9,1,1, 26.042, 10521.775, 324.211, 52808.945 23/06/19,11:01:24,14,11,1, 11.9,1,1, 26.042, 10521.756, 324.194, 52808.944 23/06/19,11:01:24,15,11,1, 11.9,1,1, 26.042, 10521.770, 324.192, 52808.921 23/06/19,11:01:24,16,11,1, 11.9,1,1, 26.042, 10521.782, 324.172, 52808.952 23/06/19,11:01:24,17,11,1, 11.9,1,1, 26.042, 10521.761, 324.189, 52808.961 23/06/19,11:01:24,18,11,1, 11.9,1,1, 26.042, 10521.759, 324.173, 52808.947 23/06/19,11:01:24,19,11,1, 11.9,1,1, 26.042, 10521.759, 324.216, 52808.971 23/06/19,11:01:25,00,10,1, 11.9,1,1, 26.045, 10521.753, 324.216, 52808.971 23/06/19,11:01:25,01,10,1, 11.9,1,1, 26.045, 10521.750, 324.244, 52808.994 23/06/19,11:01:25,02,10,1, 11.9,1,1, 26.045, 10521.747, 324.233, 52808.957 23/06/19,11:01:25,03,10,1, 11.9,1,1, 26.045, 10521.757, 324.182, 52808.948 23/06/19,11:01:25,04,10,1, 11.9,1,1, 26.045, 10521.726, 324.207, 52808.938 23/06/19,11:01:25,05,10,1, 11.9,1,1, 26.045, 10521.756, 324.227, 52808.957 23/06/19,11:01:25,06,10,1, 11.9,1,1, 26.045, 10521.723, 324.248, 52808.941 23/06/19,11:01:25,07,10,1, 11.9,1,1, 26.045, 10521.737, 324.207, 52808.971 23/06/19,11:01:25,08,10,1, 11.9,1,1, 26.045, 10521.738, 324.206, 52808.972 23/06/19,11:01:25,09,10,1, 11.9,1,1, 26.045, 10521.714, 324.249, 52808.987 23/06/19,11:01:25,10,10,1, 11.9,1,1, 26.045, 10521.717, 324.202, 52808.966 23/06/19,11:01:25,11,10,1, 11.9,1,1, 26.045, 10521.731, 324.235, 52808.984 23/06/19,11:01:25,12,10,1, 11.9,1,1, 26.045, 10521.717, 324.204, 52808.950 23/06/19,11:01:25,13,10,1, 11.9,1,1, 26.045, 10521.705, 324.228, 52808.929 23/06/19,11:01:25,14,10,1, 11.9,1,1, 26.045, 10521.700, 324.208, 52808.941 23/06/19,11:01:25,15,10,1, 11.9,1,1, 26.045, 10521.721, 324.216, 52808.945 23/06/19,11:01:25,16,10,1, 11.9,1,1, 26.045, 10521.704, 324.208, 52808.928 23/06/19,11:01:25,17,10,1, 11.9,1,1, 26.045, 10521.705, 324.220, 52808.921 23/06/19,11:01:25,18,10,1, 11.9,1,1, 26.045, 10521.679, 324.187, 52808.951 23/06/19,11:01:25,19,10,1, 11.9,1,1, 26.045, 10521.694, 324.205, 52808.901 23/06/19,11:01:26,00,10,1, 11.9,1,1, 26.041, 10521.686, 324.205, 52808.901 23/06/19,11:01:26,01,10,1, 11.9,1,1, 26.041, 10521.672, 324.207, 52808.924 23/06/19,11:01:26,02,10,1, 11.9,1,1, 26.041, 10521.673, 324.229, 52808.935 23/06/19,11:01:26,03,10,1, 11.9,1,1, 26.041, 10521.668, 324.219, 52808.921 23/06/19,11:01:26,04,10,1, 11.9,1,1, 26.041, 10521.676, 324.242, 52808.929 23/06/19,11:01:26,05,10,1, 11.9,1,1, 26.041, 10521.638, 324.243, 52808.933 23/06/19,11:01:26,06,10,1, 11.9,1,1, 26.041, 10521.656, 324.206, 52808.943 23/06/19,11:01:26,07,10,1, 11.9,1,1, 26.041, 10521.638, 324.202, 52808.948 23/06/19,11:01:26,08,10,1, 11.9,1,1, 26.041, 10521.660, 324.235, 52808.968 23/06/19,11:01:26,09,10,1, 11.9,1,1, 26.041, 10521.646, 324.160, 52808.898 23/06/19,11:01:26,10,10,1, 11.9,1,1, 26.041, 10521.624, 324.215, 52808.930 23/06/19,11:01:26,11,10,1, 11.9,1,1, 26.041, 10521.638, 324.184, 52808.926 23/06/19,11:01:26,12,10,1, 11.9,1,1, 26.041, 10521.628, 324.223, 52808.923 23/06/19,11:01:26,13,10,1, 11.9,1,1, 26.041, 10521.625, 324.205, 52808.906 23/06/19,11:01:26,14,10,1, 11.9,1,1, 26.041, 10521.619, 324.228, 52808.929 23/06/19,11:01:26,15,10,1, 11.9,1,1, 26.041, 10521.614, 324.198, 52808.900 23/06/19,11:01:26,16,10,1, 11.9,1,1, 26.041, 10521.596, 324.209, 52808.942 23/06/19,11:01:26,17,10,1, 11.9,1,1, 26.041, 10521.591, 324.184, 52808.950 23/06/19,11:01:26,18,10,1, 11.9,1,1, 26.041, 10521.615, 324.193, 52808.970 23/06/19,11:01:26,19,10,1, 11.9,1,1, 26.041, 10521.627, 324.199, 52808.951 23/06/19,11:01:27,00,11,1, 12.0,1,1, 26.044, 10521.619, 324.199, 52808.951 23/06/19,11:01:27,01,11,1, 12.0,1,1, 26.044, 10521.596, 324.187, 52808.949 23/06/19,11:01:27,02,11,1, 12.0,1,1, 26.044, 10521.607, 324.234, 52808.975 23/06/19,11:01:27,03,11,1, 12.0,1,1, 26.044, 10521.591, 324.189, 52808.954 23/06/19,11:01:27,04,11,1, 12.0,1,1, 26.044, 10521.588, 324.210, 52808.948 23/06/19,11:01:27,05,11,1, 12.0,1,1, 26.044, 10521.592, 324.193, 52808.942 23/06/19,11:01:27,06,11,1, 12.0,1,1, 26.044, 10521.580, 324.174, 52808.940 23/06/19,11:01:27,07,11,1, 12.0,1,1, 26.044, 10521.564, 324.198, 52808.907 23/06/19,11:01:27,08,11,1, 12.0,1,1, 26.044, 10521.556, 324.181, 52808.926 23/06/19,11:01:27,09,11,1, 12.0,1,1, 26.044, 10521.557, 324.177, 52808.900 23/06/19,11:01:27,10,11,1, 12.0,1,1, 26.044, 10521.545, 324.169, 52808.869 23/06/19,11:01:27,11,11,1, 12.0,1,1, 26.044, 10521.569, 324.180, 52808.871 23/06/19,11:01:27,12,11,1, 12.0,1,1, 26.044, 10521.563, 324.180, 52808.895 23/06/19,11:01:27,13,11,1, 12.0,1,1, 26.044, 10521.585, 324.166, 52808.864 23/06/19,11:01:27,14,11,1, 12.0,1,1, 26.044, 10521.544, 324.178, 52808.874 23/06/19,11:01:27,15,11,1, 12.0,1,1, 26.044, 10521.576, 324.198, 52808.920 23/06/19,11:01:27,16,11,1, 12.0,1,1, 26.044, 10521.579, 324.183, 52808.877 23/06/19,11:01:27,17,11,1, 12.0,1,1, 26.044, 10521.577, 324.187, 52808.918 23/06/19,11:01:27,18,11,1, 12.0,1,1, 26.044, 10521.562, 324.183, 52808.920 23/06/19,11:01:27,19,11,1, 12.0,1,1, 26.044, 10521.586, 324.196, 52808.896 23/06/19,11:01:28,00,10,1, 11.9,1,1, 26.041, 10521.578, 324.196, 52808.896 23/06/19,11:01:28,01,10,1, 11.9,1,1, 26.041, 10521.549, 324.178, 52808.891 23/06/19,11:01:28,02,10,1, 11.9,1,1, 26.041, 10521.561, 324.184, 52808.940 23/06/19,11:01:28,03,10,1, 11.9,1,1, 26.041, 10521.559, 324.170, 52808.895 23/06/19,11:01:28,04,10,1, 11.9,1,1, 26.041, 10521.531, 324.167, 52808.919 23/06/19,11:01:28,05,10,1, 11.9,1,1, 26.041, 10521.554, 324.191, 52808.876 23/06/19,11:01:28,06,10,1, 11.9,1,1, 26.041, 10521.543, 324.176, 52808.912 23/06/19,11:01:28,07,10,1, 11.9,1,1, 26.041, 10521.544, 324.178, 52808.922 23/06/19,11:01:28,08,10,1, 11.9,1,1, 26.041, 10521.560, 324.147, 52808.899 23/06/19,11:01:28,09,10,1, 11.9,1,1, 26.041, 10521.552, 324.148, 52808.903 23/06/19,11:01:28,10,10,1, 11.9,1,1, 26.041, 10521.523, 324.163, 52808.926 23/06/19,11:01:28,11,10,1, 11.9,1,1, 26.041, 10521.536, 324.146, 52808.891 23/06/19,11:01:28,12,10,1, 11.9,1,1, 26.041, 10521.523, 324.150, 52808.897 23/06/19,11:01:28,13,10,1, 11.9,1,1, 26.041, 10521.538, 324.130, 52808.929 23/06/19,11:01:28,14,10,1, 11.9,1,1, 26.041, 10521.537, 324.134, 52808.899 23/06/19,11:01:28,15,10,1, 11.9,1,1, 26.041, 10521.526, 324.154, 52808.898 23/06/19,11:01:28,16,10,1, 11.9,1,1, 26.041, 10521.519, 324.148, 52808.919 23/06/19,11:01:28,17,10,1, 11.9,1,1, 26.041, 10521.512, 324.111, 52808.861 23/06/19,11:01:28,18,10,1, 11.9,1,1, 26.041, 10521.500, 324.137, 52808.875 23/06/19,11:01:28,19,10,1, 11.9,1,1, 26.041, 10521.488, 324.112, 52808.869 23/06/19,11:01:29,00,10,1, 12.0,1,1, 26.043, 10521.486, 324.112, 52808.869 23/06/19,11:01:29,01,10,1, 12.0,1,1, 26.043, 10521.518, 324.130, 52808.870 23/06/19,11:01:29,02,10,1, 12.0,1,1, 26.043, 10521.526, 324.125, 52808.916 23/06/19,11:01:29,03,10,1, 12.0,1,1, 26.043, 10521.503, 324.099, 52808.910 23/06/19,11:01:29,04,10,1, 12.0,1,1, 26.043, 10521.532, 324.134, 52808.954 23/06/19,11:01:29,05,10,1, 12.0,1,1, 26.043, 10521.513, 324.090, 52808.858 23/06/19,11:01:29,06,10,1, 12.0,1,1, 26.043, 10521.475, 324.133, 52808.906 23/06/19,11:01:29,07,10,1, 12.0,1,1, 26.043, 10521.502, 324.148, 52808.921 23/06/19,11:01:29,08,10,1, 12.0,1,1, 26.043, 10521.500, 324.088, 52808.894 23/06/19,11:01:29,09,10,1, 12.0,1,1, 26.043, 10521.491, 324.118, 52808.914 23/06/19,11:01:29,10,10,1, 12.0,1,1, 26.043, 10521.502, 324.131, 52808.919 23/06/19,11:01:29,11,10,1, 12.0,1,1, 26.043, 10521.497, 324.099, 52808.899 23/06/19,11:01:29,12,10,1, 12.0,1,1, 26.043, 10521.490, 324.121, 52808.911 23/06/19,11:01:29,13,10,1, 12.0,1,1, 26.043, 10521.484, 324.102, 52808.920 23/06/19,11:01:29,14,10,1, 12.0,1,1, 26.043, 10521.479, 324.077, 52808.851 23/06/19,11:01:29,15,10,1, 12.0,1,1, 26.043, 10521.474, 324.076, 52808.901 23/06/19,11:01:29,16,10,1, 12.0,1,1, 26.043, 10521.472, 324.094, 52808.884 23/06/19,11:01:29,17,10,1, 12.0,1,1, 26.043, 10521.496, 324.084, 52808.874 23/06/19,11:01:29,18,10,1, 12.0,1,1, 26.043, 10521.451, 324.056, 52808.840 23/06/19,11:01:29,19,10,1, 12.0,1,1, 26.043, 10521.470, 324.046, 52808.834 23/06/19,11:01:30,00,10,1, 11.9,1,1, 26.042, 10521.469, 324.046, 52808.834 23/06/19,11:01:30,01,10,1, 11.9,1,1, 26.042, 10521.479, 324.081, 52808.860 23/06/19,11:01:30,02,10,1, 11.9,1,1, 26.042, 10521.469, 324.064, 52808.883 23/06/19,11:01:30,03,10,1, 11.9,1,1, 26.042, 10521.475, 324.050, 52808.887 23/06/19,11:01:30,04,10,1, 11.9,1,1, 26.042, 10521.455, 324.069, 52808.858 23/06/19,11:01:30,05,10,1, 11.9,1,1, 26.042, 10521.441, 324.060, 52808.846 23/06/19,11:01:30,06,10,1, 11.9,1,1, 26.042, 10521.471, 324.080, 52808.834 23/06/19,11:01:30,07,10,1, 11.9,1,1, 26.042, 10521.460, 324.020, 52808.820 23/06/19,11:01:30,08,10,1, 11.9,1,1, 26.042, 10521.461, 324.041, 52808.857 23/06/19,11:01:30,09,10,1, 11.9,1,1, 26.042, 10521.436, 324.061, 52808.867 23/06/19,11:01:30,10,10,1, 11.9,1,1, 26.042, 10521.455, 324.066, 52808.864 23/06/19,11:01:30,11,10,1, 11.9,1,1, 26.042, 10521.422, 324.075, 52808.863 23/06/19,11:01:30,12,10,1, 11.9,1,1, 26.042, 10521.446, 324.035, 52808.851 23/06/19,11:01:30,13,10,1, 11.9,1,1, 26.042, 10521.435, 324.030, 52808.835 23/06/19,11:01:30,14,10,1, 11.9,1,1, 26.042, 10521.413, 324.044, 52808.831 23/06/19,11:01:30,15,10,1, 11.9,1,1, 26.042, 10521.433, 324.065, 52808.873 23/06/19,11:01:30,16,10,1, 11.9,1,1, 26.042, 10521.443, 324.017, 52808.845 23/06/19,11:01:30,17,10,1, 11.9,1,1, 26.042, 10521.458, 324.052, 52808.856 23/06/19,11:01:30,18,10,1, 11.9,1,1, 26.042, 10521.459, 324.027, 52808.842 23/06/19,11:01:30,19,10,1, 11.9,1,1, 26.042, 10521.450, 324.020, 52808.845 23/06/19,11:01:31,00,11,1, 11.9,1,1, 26.044, 10521.444, 324.020, 52808.845 23/06/19,11:01:31,01,11,1, 11.9,1,1, 26.044, 10521.433, 324.011, 52808.861 23/06/19,11:01:31,02,11,1, 11.9,1,1, 26.044, 10521.436, 324.019, 52808.841 23/06/19,11:01:31,03,11,1, 11.9,1,1, 26.044, 10521.442, 324.029, 52808.812 23/06/19,11:01:31,04,11,1, 11.9,1,1, 26.044, 10521.425, 324.008, 52808.820 23/06/19,11:01:31,05,11,1, 11.9,1,1, 26.044, 10521.432, 324.003, 52808.791 23/06/19,11:01:31,06,11,1, 11.9,1,1, 26.044, 10521.400, 323.985, 52808.807 23/06/19,11:01:31,07,11,1, 11.9,1,1, 26.044, 10521.422, 324.005, 52808.806 23/06/19,11:01:31,08,11,1, 11.9,1,1, 26.044, 10521.406, 324.009, 52808.824 23/06/19,11:01:31,09,11,1, 11.9,1,1, 26.044, 10521.427, 324.016, 52808.830 23/06/19,11:01:31,10,11,1, 11.9,1,1, 26.044, 10521.444, 323.991, 52808.819 23/06/19,11:01:31,11,11,1, 11.9,1,1, 26.044, 10521.429, 324.013, 52808.823 23/06/19,11:01:31,12,11,1, 11.9,1,1, 26.044, 10521.429, 323.986, 52808.854 23/06/19,11:01:31,13,11,1, 11.9,1,1, 26.044, 10521.466, 323.985, 52808.854 23/06/19,11:01:31,14,11,1, 11.9,1,1, 26.044, 10521.437, 323.969, 52808.816 23/06/19,11:01:31,15,11,1, 11.9,1,1, 26.044, 10521.422, 323.986, 52808.802 23/06/19,11:01:31,16,11,1, 11.9,1,1, 26.044, 10521.439, 323.975, 52808.787 23/06/19,11:01:31,17,11,1, 11.9,1,1, 26.044, 10521.435, 323.954, 52808.757 23/06/19,11:01:31,18,11,1, 11.9,1,1, 26.044, 10521.413, 323.986, 52808.807 23/06/19,11:01:31,19,11,1, 11.9,1,1, 26.044, 10521.432, 323.979, 52808.817 23/06/19,11:01:32,00,11,1, 11.9,1,1, 26.044, 10521.427, 323.979, 52808.817 23/06/19,11:01:32,01,11,1, 11.9,1,1, 26.044, 10521.410, 323.960, 52808.736 23/06/19,11:01:32,02,11,1, 11.9,1,1, 26.044, 10521.428, 323.978, 52808.772 23/06/19,11:01:32,03,11,1, 11.9,1,1, 26.044, 10521.427, 323.960, 52808.724 23/06/19,11:01:32,04,11,1, 11.9,1,1, 26.044, 10521.416, 323.955, 52808.743 23/06/19,11:01:32,05,11,1, 11.9,1,1, 26.044, 10521.410, 323.942, 52808.714 23/06/19,11:01:32,06,11,1, 11.9,1,1, 26.044, 10521.416, 323.973, 52808.819 23/06/19,11:01:32,07,11,1, 11.9,1,1, 26.044, 10521.414, 323.991, 52808.812 23/06/19,11:01:32,08,11,1, 11.9,1,1, 26.044, 10521.388, 323.967, 52808.771 23/06/19,11:01:32,09,11,1, 11.9,1,1, 26.044, 10521.404, 323.968, 52808.792 23/06/19,11:01:32,10,11,1, 11.9,1,1, 26.044, 10521.423, 323.913, 52808.761 23/06/19,11:01:32,11,11,1, 11.9,1,1, 26.044, 10521.441, 323.962, 52808.830 23/06/19,11:01:32,12,11,1, 11.9,1,1, 26.044, 10521.440, 323.972, 52808.807 23/06/19,11:01:32,13,11,1, 11.9,1,1, 26.044, 10521.407, 323.936, 52808.765 23/06/19,11:01:32,14,11,1, 11.9,1,1, 26.044, 10521.416, 323.943, 52808.739 23/06/19,11:01:32,15,11,1, 11.9,1,1, 26.044, 10521.427, 323.917, 52808.747 23/06/19,11:01:32,16,11,1, 11.9,1,1, 26.044, 10521.413, 323.923, 52808.771 23/06/19,11:01:32,17,11,1, 11.9,1,1, 26.044, 10521.420, 323.907, 52808.783 23/06/19,11:01:32,18,11,1, 11.9,1,1, 26.044, 10521.422, 323.920, 52808.720 23/06/19,11:01:32,19,11,1, 11.9,1,1, 26.044, 10521.378, 323.925, 52808.743 23/06/19,11:01:33,00,11,1, 11.9,1,1, 26.043, 10521.377, 323.925, 52808.743 23/06/19,11:01:33,01,11,1, 11.9,1,1, 26.043, 10521.397, 323.928, 52808.738 23/06/19,11:01:33,02,11,1, 11.9,1,1, 26.043, 10521.383, 323.913, 52808.749 23/06/19,11:01:33,03,11,1, 11.9,1,1, 26.043, 10521.394, 323.909, 52808.747 23/06/19,11:01:33,04,11,1, 11.9,1,1, 26.043, 10521.407, 323.898, 52808.773 23/06/19,11:01:33,05,11,1, 11.9,1,1, 26.043, 10521.371, 323.910, 52808.733 23/06/19,11:01:33,06,11,1, 11.9,1,1, 26.043, 10521.408, 323.904, 52808.773 23/06/19,11:01:33,07,11,1, 11.9,1,1, 26.043, 10521.406, 323.911, 52808.762 23/06/19,11:01:33,08,11,1, 11.9,1,1, 26.043, 10521.391, 323.918, 52808.702 23/06/19,11:01:33,09,11,1, 11.9,1,1, 26.043, 10521.375, 323.879, 52808.724 23/06/19,11:01:33,10,11,1, 11.9,1,1, 26.043, 10521.383, 323.914, 52808.714 23/06/19,11:01:33,11,11,1, 11.9,1,1, 26.043, 10521.388, 323.868, 52808.690 23/06/19,11:01:33,12,11,1, 11.9,1,1, 26.043, 10521.392, 323.877, 52808.690 23/06/19,11:01:33,13,11,1, 11.9,1,1, 26.043, 10521.405, 323.900, 52808.721 23/06/19,11:01:33,14,11,1, 11.9,1,1, 26.043, 10521.391, 323.904, 52808.729 23/06/19,11:01:33,15,11,1, 11.9,1,1, 26.043, 10521.377, 323.878, 52808.757 23/06/19,11:01:33,16,11,1, 11.9,1,1, 26.043, 10521.386, 323.864, 52808.707 23/06/19,11:01:33,17,11,1, 11.9,1,1, 26.043, 10521.393, 323.872, 52808.731 23/06/19,11:01:33,18,11,1, 11.9,1,1, 26.043, 10521.359, 323.912, 52808.681 23/06/19,11:01:33,19,11,1, 11.9,1,1, 26.043, 10521.352, 323.899, 52808.685 23/06/19,11:01:34,00,10,1, 11.8,1,1, 26.043, 10521.344, 323.899, 52808.685 23/06/19,11:01:34,01,10,1, 11.8,1,1, 26.043, 10521.397, 323.886, 52808.731 23/06/19,11:01:34,02,10,1, 11.8,1,1, 26.043, 10521.386, 323.881, 52808.735 23/06/19,11:01:34,03,10,1, 11.8,1,1, 26.043, 10521.392, 323.867, 52808.719 23/06/19,11:01:34,04,10,1, 11.8,1,1, 26.043, 10521.381, 323.868, 52808.712 23/06/19,11:01:34,05,10,1, 11.8,1,1, 26.043, 10521.446, 323.855, 52808.491 23/06/19,11:01:34,06,10,1, 11.8,1,1, 26.043, 10521.388, 323.854, 52808.619 23/06/19,11:01:34,07,10,1, 11.8,1,1, 26.043, 10521.359, 323.866, 52808.666 23/06/19,11:01:34,08,10,1, 11.8,1,1, 26.043, 10521.392, 323.837, 52808.663 23/06/19,11:01:34,09,10,1, 11.8,1,1, 26.043, 10521.395, 323.838, 52808.702 23/06/19,11:01:34,10,10,1, 11.8,1,1, 26.043, 10521.391, 323.857, 52808.718 23/06/19,11:01:34,11,10,1, 11.8,1,1, 26.043, 10521.358, 323.805, 52808.669 23/06/19,11:01:34,12,10,1, 11.8,1,1, 26.043, 10521.389, 323.822, 52808.695 23/06/19,11:01:34,13,10,1, 11.8,1,1, 26.043, 10521.362, 323.845, 52808.722 23/06/19,11:01:34,14,10,1, 11.8,1,1, 26.043, 10521.396, 323.833, 52808.708 23/06/19,11:01:34,15,10,1, 11.8,1,1, 26.043, 10521.378, 323.835, 52808.683 23/06/19,11:01:34,16,10,1, 11.8,1,1, 26.043, 10521.372, 323.845, 52808.708 23/06/19,11:01:34,17,10,1, 11.8,1,1, 26.043, 10521.347, 323.821, 52808.643 23/06/19,11:01:34,18,10,1, 11.8,1,1, 26.043, 10521.380, 323.831, 52808.715 23/06/19,11:01:34,19,10,1, 11.8,1,1, 26.043, 10521.380, 323.831, 52808.675 23/06/19,11:01:35,00,10,1, 11.8,1,1, 26.051, 10521.377, 323.831, 52808.675 23/06/19,11:01:35,01,10,1, 11.8,1,1, 26.051, 10521.383, 323.827, 52808.682 23/06/19,11:01:35,02,10,1, 11.8,1,1, 26.051, 10521.378, 323.828, 52808.640 23/06/19,11:01:35,03,10,1, 11.8,1,1, 26.051, 10521.390, 323.830, 52808.658 23/06/19,11:01:35,04,10,1, 11.8,1,1, 26.051, 10521.405, 323.859, 52808.705 23/06/19,11:01:35,05,10,1, 11.8,1,1, 26.051, 10521.370, 323.849, 52808.621 23/06/19,11:01:35,06,10,1, 11.8,1,1, 26.051, 10521.378, 323.824, 52808.673 23/06/19,11:01:35,07,10,1, 11.8,1,1, 26.051, 10521.394, 323.835, 52808.628 23/06/19,11:01:35,08,10,1, 11.8,1,1, 26.051, 10521.377, 323.835, 52808.735 23/06/19,11:01:35,09,10,1, 11.8,1,1, 26.051, 10521.387, 323.831, 52808.711 23/06/19,11:01:35,10,10,1, 11.8,1,1, 26.051, 10521.369, 323.814, 52808.690 23/06/19,11:01:35,11,10,1, 11.8,1,1, 26.051, 10521.375, 323.857, 52808.683 23/06/19,11:01:35,12,10,1, 11.8,1,1, 26.051, 10521.389, 323.818, 52808.710 23/06/19,11:01:35,13,10,1, 11.8,1,1, 26.051, 10521.384, 323.844, 52808.708 23/06/19,11:01:35,14,10,1, 11.8,1,1, 26.051, 10521.399, 323.810, 52808.672 23/06/19,11:01:35,15,10,1, 11.8,1,1, 26.051, 10521.426, 323.794, 52808.661 23/06/19,11:01:35,16,10,1, 11.8,1,1, 26.051, 10521.428, 323.794, 52808.649 23/06/19,11:01:35,17,10,1, 11.8,1,1, 26.051, 10521.402, 323.779, 52808.628 23/06/19,11:01:35,18,10,1, 11.8,1,1, 26.051, 10521.399, 323.835, 52808.677 23/06/19,11:01:35,19,10,1, 11.8,1,1, 26.051, 10521.393, 323.792, 52808.662 23/06/19,11:01:36,00,10,1, 11.9,1,1, 26.046, 10521.386, 323.792, 52808.662 23/06/19,11:01:36,01,10,1, 11.9,1,1, 26.046, 10521.440, 323.782, 52808.693 23/06/19,11:01:36,02,10,1, 11.9,1,1, 26.046, 10521.424, 323.798, 52808.677 23/06/19,11:01:36,03,10,1, 11.9,1,1, 26.046, 10521.413, 323.787, 52808.679 23/06/19,11:01:36,04,10,1, 11.9,1,1, 26.046, 10521.419, 323.812, 52808.688 23/06/19,11:01:36,05,10,1, 11.9,1,1, 26.046, 10521.410, 323.767, 52808.663 23/06/19,11:01:36,06,10,1, 11.9,1,1, 26.046, 10521.418, 323.764, 52808.639 23/06/19,11:01:36,07,10,1, 11.9,1,1, 26.046, 10521.410, 323.785, 52808.651 23/06/19,11:01:36,08,10,1, 11.9,1,1, 26.046, 10521.429, 323.772, 52808.623 23/06/19,11:01:36,09,10,1, 11.9,1,1, 26.046, 10521.438, 323.750, 52808.613 23/06/19,11:01:36,10,10,1, 11.9,1,1, 26.046, 10521.423, 323.800, 52808.599 23/06/19,11:01:36,11,10,1, 11.9,1,1, 26.046, 10521.438, 323.805, 52808.672 23/06/19,11:01:36,12,10,1, 11.9,1,1, 26.046, 10521.439, 323.810, 52808.634 23/06/19,11:01:36,13,10,1, 11.9,1,1, 26.046, 10521.436, 323.793, 52808.658 23/06/19,11:01:36,14,10,1, 11.9,1,1, 26.046, 10521.459, 323.816, 52808.673 23/06/19,11:01:36,15,10,1, 11.9,1,1, 26.046, 10521.449, 323.756, 52808.586 23/06/19,11:01:36,16,10,1, 11.9,1,1, 26.046, 10521.455, 323.761, 52808.626 23/06/19,11:01:36,17,10,1, 11.9,1,1, 26.046, 10521.462, 323.797, 52808.628 23/06/19,11:01:36,18,10,1, 11.9,1,1, 26.046, 10521.462, 323.802, 52808.677 23/06/19,11:01:36,19,10,1, 11.9,1,1, 26.046, 10521.500, 323.771, 52808.691 23/06/19,11:01:37,00,10,1, 12.0,1,1, 26.046, 10521.494, 323.771, 52808.691 23/06/19,11:01:37,01,10,1, 12.0,1,1, 26.046, 10521.484, 323.777, 52808.669 23/06/19,11:01:37,02,10,1, 12.0,1,1, 26.046, 10521.473, 323.748, 52808.668 23/06/19,11:01:37,03,10,1, 12.0,1,1, 26.046, 10521.468, 323.760, 52808.688 23/06/19,11:01:37,04,10,1, 12.0,1,1, 26.046, 10521.474, 323.767, 52808.668 23/06/19,11:01:37,05,10,1, 12.0,1,1, 26.046, 10521.462, 323.756, 52808.612 23/06/19,11:01:37,06,10,1, 12.0,1,1, 26.046, 10521.458, 323.778, 52808.657 23/06/19,11:01:37,07,10,1, 12.0,1,1, 26.046, 10521.473, 323.794, 52808.625 23/06/19,11:01:37,08,10,1, 12.0,1,1, 26.046, 10521.474, 323.775, 52808.603 23/06/19,11:01:37,09,10,1, 12.0,1,1, 26.046, 10521.493, 323.759, 52808.619 23/06/19,11:01:37,10,10,1, 12.0,1,1, 26.046, 10521.487, 323.739, 52808.608 23/06/19,11:01:37,11,10,1, 12.0,1,1, 26.046, 10521.484, 323.766, 52808.649 23/06/19,11:01:37,12,10,1, 12.0,1,1, 26.046, 10521.476, 323.763, 52808.645 23/06/19,11:01:37,13,10,1, 12.0,1,1, 26.046, 10521.517, 323.757, 52808.686 23/06/19,11:01:37,14,10,1, 12.0,1,1, 26.046, 10521.529, 323.760, 52808.681 23/06/19,11:01:37,15,10,1, 12.0,1,1, 26.046, 10521.482, 323.769, 52808.670 23/06/19,11:01:37,16,10,1, 12.0,1,1, 26.046, 10521.513, 323.776, 52808.623 23/06/19,11:01:37,17,10,1, 12.0,1,1, 26.046, 10521.503, 323.733, 52808.647 23/06/19,11:01:37,18,10,1, 12.0,1,1, 26.046, 10521.490, 323.726, 52808.619 23/06/19,11:01:37,19,10,1, 12.0,1,1, 26.046, 10521.499, 323.742, 52808.618 23/06/19,11:01:38,00,10,1, 12.0,1,1, 26.047, 10521.494, 323.742, 52808.618 23/06/19,11:01:38,01,10,1, 12.0,1,1, 26.047, 10521.520, 323.740, 52808.629 23/06/19,11:01:38,02,10,1, 12.0,1,1, 26.047, 10521.510, 323.736, 52808.615 23/06/19,11:01:38,03,10,1, 12.0,1,1, 26.047, 10521.535, 323.734, 52808.616 23/06/19,11:01:38,04,10,1, 12.0,1,1, 26.047, 10521.528, 323.740, 52808.604 23/06/19,11:01:38,05,10,1, 12.0,1,1, 26.047, 10521.514, 323.747, 52808.610 23/06/19,11:01:38,06,10,1, 12.0,1,1, 26.047, 10521.536, 323.779, 52808.632 23/06/19,11:01:38,07,10,1, 12.0,1,1, 26.047, 10521.525, 323.754, 52808.618 23/06/19,11:01:38,08,10,1, 12.0,1,1, 26.047, 10521.550, 323.755, 52808.653 23/06/19,11:01:38,09,10,1, 12.0,1,1, 26.047, 10521.546, 323.756, 52808.603 23/06/19,11:01:38,10,10,1, 12.0,1,1, 26.047, 10521.527, 323.753, 52808.638 23/06/19,11:01:38,11,10,1, 12.0,1,1, 26.047, 10521.533, 323.773, 52808.629 23/06/19,11:01:38,12,10,1, 12.0,1,1, 26.047, 10521.560, 323.766, 52808.643 23/06/19,11:01:38,13,10,1, 12.0,1,1, 26.047, 10521.543, 323.746, 52808.607 23/06/19,11:01:38,14,10,1, 12.0,1,1, 26.047, 10521.571, 323.746, 52808.602 23/06/19,11:01:38,15,10,1, 12.0,1,1, 26.047, 10521.548, 323.777, 52808.593 23/06/19,11:01:38,16,10,1, 12.0,1,1, 26.047, 10521.535, 323.748, 52808.592 23/06/19,11:01:38,17,10,1, 12.0,1,1, 26.047, 10521.562, 323.759, 52808.614 23/06/19,11:01:38,18,10,1, 12.0,1,1, 26.047, 10521.575, 323.767, 52808.595 23/06/19,11:01:38,19,10,1, 12.0,1,1, 26.047, 10521.569, 323.759, 52808.590 23/06/19,11:01:39,00,10,1, 11.9,1,1, 26.045, 10521.561, 323.759, 52808.590 23/06/19,11:01:39,01,10,1, 11.9,1,1, 26.045, 10521.613, 323.783, 52808.614 23/06/19,11:01:39,02,10,1, 11.9,1,1, 26.045, 10521.604, 323.725, 52808.599 23/06/19,11:01:39,03,10,1, 11.9,1,1, 26.045, 10521.581, 323.780, 52808.615 23/06/19,11:01:39,04,10,1, 11.9,1,1, 26.045, 10521.595, 323.763, 52808.581 23/06/19,11:01:39,05,10,1, 11.9,1,1, 26.045, 10521.591, 323.701, 52808.610 23/06/19,11:01:39,06,10,1, 11.9,1,1, 26.045, 10521.579, 323.715, 52808.572 23/06/19,11:01:39,07,10,1, 11.9,1,1, 26.045, 10521.608, 323.757, 52808.603 23/06/19,11:01:39,08,10,1, 11.9,1,1, 26.045, 10521.602, 323.735, 52808.595 23/06/19,11:01:39,09,10,1, 11.9,1,1, 26.045, 10521.604, 323.741, 52808.621 23/06/19,11:01:39,10,10,1, 11.9,1,1, 26.045, 10521.595, 323.761, 52808.598 23/06/19,11:01:39,11,10,1, 11.9,1,1, 26.045, 10521.619, 323.738, 52808.596 23/06/19,11:01:39,12,10,1, 11.9,1,1, 26.045, 10521.605, 323.733, 52808.601 23/06/19,11:01:39,13,10,1, 11.9,1,1, 26.045, 10521.630, 323.747, 52808.611 23/06/19,11:01:39,14,10,1, 11.9,1,1, 26.045, 10521.617, 323.733, 52808.564 23/06/19,11:01:39,15,10,1, 11.9,1,1, 26.045, 10521.607, 323.711, 52808.552 23/06/19,11:01:39,16,10,1, 11.9,1,1, 26.045, 10521.617, 323.744, 52808.612 23/06/19,11:01:39,17,10,1, 11.9,1,1, 26.045, 10521.638, 323.755, 52808.637 23/06/19,11:01:39,18,10,1, 11.9,1,1, 26.045, 10521.624, 323.721, 52808.622 23/06/19,11:01:39,19,10,1, 11.9,1,1, 26.045, 10521.631, 323.754, 52808.639 23/06/19,11:01:40,00,10,1, 11.9,1,1, 26.049, 10521.628, 323.754, 52808.639 23/06/19,11:01:40,01,10,1, 11.9,1,1, 26.049, 10521.618, 323.720, 52808.617 23/06/19,11:01:40,02,10,1, 11.9,1,1, 26.049, 10521.636, 323.743, 52808.592 23/06/19,11:01:40,03,10,1, 11.9,1,1, 26.049, 10521.665, 323.717, 52808.596 23/06/19,11:01:40,04,10,1, 11.9,1,1, 26.049, 10521.634, 323.753, 52808.624 23/06/19,11:01:40,05,10,1, 11.9,1,1, 26.049, 10521.644, 323.769, 52808.667 23/06/19,11:01:40,06,10,1, 11.9,1,1, 26.049, 10521.626, 323.739, 52808.592 23/06/19,11:01:40,07,10,1, 11.9,1,1, 26.049, 10521.639, 323.720, 52808.600 23/06/19,11:01:40,08,10,1, 11.9,1,1, 26.049, 10521.659, 323.717, 52808.561 23/06/19,11:01:40,09,10,1, 11.9,1,1, 26.049, 10521.648, 323.716, 52808.583 23/06/19,11:01:40,10,10,1, 11.9,1,1, 26.049, 10521.636, 323.725, 52808.572 23/06/19,11:01:40,11,10,1, 11.9,1,1, 26.049, 10521.633, 323.743, 52808.577 23/06/19,11:01:40,12,10,1, 11.9,1,1, 26.049, 10521.656, 323.755, 52808.578 23/06/19,11:01:40,13,10,1, 11.9,1,1, 26.049, 10521.648, 323.739, 52808.604 23/06/19,11:01:40,14,10,1, 11.9,1,1, 26.049, 10521.650, 323.743, 52808.597 23/06/19,11:01:40,15,10,1, 11.9,1,1, 26.049, 10521.640, 323.730, 52808.627 23/06/19,11:01:40,16,10,1, 11.9,1,1, 26.049, 10521.632, 323.739, 52808.588 23/06/19,11:01:40,17,10,1, 11.9,1,1, 26.049, 10521.635, 323.759, 52808.570 23/06/19,11:01:40,18,10,1, 11.9,1,1, 26.049, 10521.636, 323.730, 52808.574 23/06/19,11:01:40,19,10,1, 11.9,1,1, 26.049, 10521.658, 323.747, 52808.572 23/06/19,11:01:41,00,10,1, 11.9,1,1, 26.047, 10521.653, 323.747, 52808.572 23/06/19,11:01:41,01,10,1, 11.9,1,1, 26.047, 10521.669, 323.767, 52808.566 23/06/19,11:01:41,02,10,1, 11.9,1,1, 26.047, 10521.673, 323.755, 52808.571 23/06/19,11:01:41,03,10,1, 11.9,1,1, 26.047, 10521.690, 323.708, 52808.593 23/06/19,11:01:41,04,10,1, 11.9,1,1, 26.047, 10521.665, 323.739, 52808.567 23/06/19,11:01:41,05,10,1, 11.9,1,1, 26.047, 10521.661, 323.760, 52808.551 23/06/19,11:01:41,06,10,1, 11.9,1,1, 26.047, 10521.672, 323.770, 52808.588 23/06/19,11:01:41,07,10,1, 11.9,1,1, 26.047, 10521.674, 323.775, 52808.576 23/06/19,11:01:41,08,10,1, 11.9,1,1, 26.047, 10521.676, 323.759, 52808.575 23/06/19,11:01:41,09,10,1, 11.9,1,1, 26.047, 10521.670, 323.758, 52808.508 23/06/19,11:01:41,10,10,1, 11.9,1,1, 26.047, 10521.683, 323.776, 52808.596 23/06/19,11:01:41,11,10,1, 11.9,1,1, 26.047, 10521.651, 323.762, 52808.591 23/06/19,11:01:41,12,10,1, 11.9,1,1, 26.047, 10521.675, 323.786, 52808.606 23/06/19,11:01:41,13,10,1, 11.9,1,1, 26.047, 10521.645, 323.794, 52808.577 23/06/19,11:01:41,14,10,1, 11.9,1,1, 26.047, 10521.686, 323.757, 52808.590 23/06/19,11:01:41,15,10,1, 11.9,1,1, 26.047, 10521.656, 323.775, 52808.575 23/06/19,11:01:41,16,10,1, 11.9,1,1, 26.047, 10521.674, 323.759, 52808.531 23/06/19,11:01:41,17,10,1, 11.9,1,1, 26.047, 10521.679, 323.751, 52808.545 23/06/19,11:01:41,18,10,1, 11.9,1,1, 26.047, 10521.670, 323.761, 52808.543 23/06/19,11:01:41,19,10,1, 11.9,1,1, 26.047, 10521.687, 323.773, 52808.581 23/06/19,11:01:42,00,10,1, 11.9,1,1, 26.046, 10521.686, 323.773, 52808.581 23/06/19,11:01:42,01,10,1, 11.9,1,1, 26.046, 10521.693, 323.784, 52808.570 23/06/19,11:01:42,02,10,1, 11.9,1,1, 26.046, 10521.682, 323.787, 52808.552 23/06/19,11:01:42,03,10,1, 11.9,1,1, 26.046, 10521.707, 323.755, 52808.566 23/06/19,11:01:42,04,10,1, 11.9,1,1, 26.046, 10521.665, 323.786, 52808.545 23/06/19,11:01:42,05,10,1, 11.9,1,1, 26.046, 10521.683, 323.799, 52808.554 23/06/19,11:01:42,06,10,1, 11.9,1,1, 26.046, 10521.687, 323.802, 52808.579 23/06/19,11:01:42,07,10,1, 11.9,1,1, 26.046, 10521.685, 323.785, 52808.563 23/06/19,11:01:42,08,10,1, 11.9,1,1, 26.046, 10521.683, 323.807, 52808.557 23/06/19,11:01:42,09,10,1, 11.9,1,1, 26.046, 10521.702, 323.781, 52808.601 23/06/19,11:01:42,10,10,1, 11.9,1,1, 26.046, 10521.692, 323.820, 52808.563 23/06/19,11:01:42,11,10,1, 11.9,1,1, 26.046, 10521.675, 323.765, 52808.556 23/06/19,11:01:42,12,10,1, 11.9,1,1, 26.046, 10521.705, 323.802, 52808.562 23/06/19,11:01:42,13,10,1, 11.9,1,1, 26.046, 10521.695, 323.798, 52808.544 23/06/19,11:01:42,14,10,1, 11.9,1,1, 26.046, 10521.711, 323.759, 52808.552 23/06/19,11:01:42,15,10,1, 11.9,1,1, 26.046, 10521.687, 323.804, 52808.512 23/06/19,11:01:42,16,10,1, 11.9,1,1, 26.046, 10521.690, 323.784, 52808.559 23/06/19,11:01:42,17,10,1, 11.9,1,1, 26.046, 10521.676, 323.782, 52808.527 23/06/19,11:01:42,18,10,1, 11.9,1,1, 26.046, 10521.709, 323.780, 52808.562 23/06/19,11:01:42,19,10,1, 11.9,1,1, 26.046, 10521.693, 323.785, 52808.545 23/06/19,11:01:43,00,10,1, 11.9,1,1, 26.043, 10521.686, 323.785, 52808.545 23/06/19,11:01:43,01,10,1, 11.9,1,1, 26.043, 10521.698, 323.794, 52808.555 23/06/19,11:01:43,02,10,1, 11.9,1,1, 26.043, 10521.688, 323.799, 52808.572 23/06/19,11:01:43,03,10,1, 11.9,1,1, 26.043, 10521.678, 323.797, 52808.490 23/06/19,11:01:43,04,10,1, 11.9,1,1, 26.043, 10521.674, 323.810, 52808.547 23/06/19,11:01:43,05,10,1, 11.9,1,1, 26.043, 10521.672, 323.804, 52808.541 23/06/19,11:01:43,06,10,1, 11.9,1,1, 26.043, 10521.713, 323.809, 52808.558 23/06/19,11:01:43,07,10,1, 11.9,1,1, 26.043, 10521.691, 323.805, 52808.556 23/06/19,11:01:43,08,10,1, 11.9,1,1, 26.043, 10521.680, 323.774, 52808.518 23/06/19,11:01:43,09,10,1, 11.9,1,1, 26.043, 10521.693, 323.803, 52808.488 23/06/19,11:01:43,10,10,1, 11.9,1,1, 26.043, 10521.678, 323.807, 52808.578 23/06/19,11:01:43,11,10,1, 11.9,1,1, 26.043, 10521.662, 323.811, 52808.524 23/06/19,11:01:43,12,10,1, 11.9,1,1, 26.043, 10521.667, 323.788, 52808.530 23/06/19,11:01:43,13,10,1, 11.9,1,1, 26.043, 10521.686, 323.816, 52808.554 23/06/19,11:01:43,14,10,1, 11.9,1,1, 26.043, 10521.683, 323.816, 52808.538 23/06/19,11:01:43,15,10,1, 11.9,1,1, 26.043, 10521.656, 323.834, 52808.535 23/06/19,11:01:43,16,10,1, 11.9,1,1, 26.043, 10521.680, 323.838, 52808.557 23/06/19,11:01:43,17,10,1, 11.9,1,1, 26.043, 10521.687, 323.857, 52808.563 23/06/19,11:01:43,18,10,1, 11.9,1,1, 26.043, 10521.667, 323.812, 52808.568 23/06/19,11:01:43,19,10,1, 11.9,1,1, 26.043, 10521.659, 323.846, 52808.576 23/06/19,11:01:44,00,10,1, 11.9,1,1, 26.050, 10521.653, 323.846, 52808.576 23/06/19,11:01:44,01,10,1, 11.9,1,1, 26.050, 10521.660, 323.855, 52808.520 23/06/19,11:01:44,02,10,1, 11.9,1,1, 26.050, 10521.667, 323.804, 52808.551 23/06/19,11:01:44,03,10,1, 11.9,1,1, 26.050, 10521.696, 323.841, 52808.592 23/06/19,11:01:44,04,10,1, 11.9,1,1, 26.050, 10521.678, 323.837, 52808.521 23/06/19,11:01:44,05,10,1, 11.9,1,1, 26.050, 10521.685, 323.837, 52808.586 23/06/19,11:01:44,06,10,1, 11.9,1,1, 26.050, 10521.690, 323.852, 52808.574 23/06/19,11:01:44,07,10,1, 11.9,1,1, 26.050, 10521.693, 323.785, 52808.558 23/06/19,11:01:44,08,10,1, 11.9,1,1, 26.050, 10521.692, 323.852, 52808.540 23/06/19,11:01:44,09,10,1, 11.9,1,1, 26.050, 10521.672, 323.836, 52808.530 23/06/19,11:01:44,10,10,1, 11.9,1,1, 26.050, 10521.660, 323.857, 52808.536 23/06/19,11:01:44,11,10,1, 11.9,1,1, 26.050, 10521.656, 323.837, 52808.586 23/06/19,11:01:44,12,10,1, 11.9,1,1, 26.050, 10521.667, 323.826, 52808.547 23/06/19,11:01:44,13,10,1, 11.9,1,1, 26.050, 10521.654, 323.844, 52808.573 23/06/19,11:01:44,14,10,1, 11.9,1,1, 26.050, 10521.646, 323.833, 52808.564 23/06/19,11:01:44,15,10,1, 11.9,1,1, 26.050, 10521.659, 323.880, 52808.540 23/06/19,11:01:44,16,10,1, 11.9,1,1, 26.050, 10521.676, 323.879, 52808.558 23/06/19,11:01:44,17,10,1, 11.9,1,1, 26.050, 10521.674, 323.854, 52808.549 23/06/19,11:01:44,18,10,1, 11.9,1,1, 26.050, 10521.657, 323.836, 52808.507 23/06/19,11:01:44,19,10,1, 11.9,1,1, 26.050, 10521.667, 323.838, 52808.513 23/06/19,11:01:45,00,11,1, 12.0,1,1, 26.050, 10521.661, 323.838, 52808.513 23/06/19,11:01:45,01,11,1, 12.0,1,1, 26.050, 10521.663, 323.867, 52808.539 23/06/19,11:01:45,02,11,1, 12.0,1,1, 26.050, 10521.645, 323.856, 52808.525 23/06/19,11:01:45,03,11,1, 12.0,1,1, 26.050, 10521.641, 323.835, 52808.557 23/06/19,11:01:45,04,11,1, 12.0,1,1, 26.050, 10521.642, 323.878, 52808.539 23/06/19,11:01:45,05,11,1, 12.0,1,1, 26.050, 10521.663, 323.887, 52808.562 23/06/19,11:01:45,06,11,1, 12.0,1,1, 26.050, 10521.645, 323.892, 52808.554 23/06/19,11:01:45,07,11,1, 12.0,1,1, 26.050, 10521.668, 323.873, 52808.587 23/06/19,11:01:45,08,11,1, 12.0,1,1, 26.050, 10521.644, 323.876, 52808.533 23/06/19,11:01:45,09,11,1, 12.0,1,1, 26.050, 10521.640, 323.901, 52808.575 23/06/19,11:01:45,10,11,1, 12.0,1,1, 26.050, 10521.642, 323.872, 52808.560 23/06/19,11:01:45,11,11,1, 12.0,1,1, 26.050, 10521.624, 323.883, 52808.522 23/06/19,11:01:45,12,11,1, 12.0,1,1, 26.050, 10521.641, 323.884, 52808.532 23/06/19,11:01:45,13,11,1, 12.0,1,1, 26.050, 10521.625, 323.894, 52808.501 23/06/19,11:01:45,14,11,1, 12.0,1,1, 26.050, 10521.621, 323.888, 52808.516 23/06/19,11:01:45,15,11,1, 12.0,1,1, 26.050, 10521.642, 323.873, 52808.501 23/06/19,11:01:45,16,11,1, 12.0,1,1, 26.050, 10521.614, 323.867, 52808.484 23/06/19,11:01:45,17,11,1, 12.0,1,1, 26.050, 10521.630, 323.885, 52808.484 23/06/19,11:01:45,18,11,1, 12.0,1,1, 26.050, 10521.610, 323.884, 52808.569 23/06/19,11:01:45,19,11,1, 12.0,1,1, 26.050, 10521.617, 323.888, 52808.544 23/06/19,11:01:46,00,11,1, 12.0,1,1, 26.050, 10521.611, 323.888, 52808.544 23/06/19,11:01:46,01,11,1, 12.0,1,1, 26.050, 10521.623, 323.900, 52808.588 23/06/19,11:01:46,02,11,1, 12.0,1,1, 26.050, 10521.609, 323.890, 52808.571 23/06/19,11:01:46,03,11,1, 12.0,1,1, 26.050, 10521.623, 323.908, 52808.540 23/06/19,11:01:46,04,11,1, 12.0,1,1, 26.050, 10521.607, 323.913, 52808.537 23/06/19,11:01:46,05,11,1, 12.0,1,1, 26.050, 10521.608, 323.877, 52808.536 23/06/19,11:01:46,06,11,1, 12.0,1,1, 26.050, 10521.579, 323.892, 52808.536 23/06/19,11:01:46,07,11,1, 12.0,1,1, 26.050, 10521.615, 323.901, 52808.533 23/06/19,11:01:46,08,11,1, 12.0,1,1, 26.050, 10521.617, 323.912, 52808.535 23/06/19,11:01:46,09,11,1, 12.0,1,1, 26.050, 10521.625, 323.898, 52808.538 23/06/19,11:01:46,10,11,1, 12.0,1,1, 26.050, 10521.588, 323.880, 52808.495 23/06/19,11:01:46,11,11,1, 12.0,1,1, 26.050, 10521.577, 323.875, 52808.525 23/06/19,11:01:46,12,11,1, 12.0,1,1, 26.050, 10521.610, 323.918, 52808.566 23/06/19,11:01:46,13,11,1, 12.0,1,1, 26.050, 10521.587, 323.881, 52808.532 23/06/19,11:01:46,14,11,1, 12.0,1,1, 26.050, 10521.581, 323.933, 52808.572 23/06/19,11:01:46,15,11,1, 12.0,1,1, 26.050, 10521.595, 323.922, 52808.509 23/06/19,11:01:46,16,11,1, 12.0,1,1, 26.050, 10521.564, 323.905, 52808.565 23/06/19,11:01:46,17,11,1, 12.0,1,1, 26.050, 10521.551, 323.897, 52808.537 23/06/19,11:01:46,18,11,1, 12.0,1,1, 26.050, 10521.590, 323.893, 52808.539 23/06/19,11:01:46,19,11,1, 12.0,1,1, 26.050, 10521.581, 323.918, 52808.556 23/06/19,11:01:47,00,11,1, 12.0,1,1, 26.051, 10521.578, 323.918, 52808.556 23/06/19,11:01:47,01,11,1, 12.0,1,1, 26.051, 10521.579, 323.897, 52808.555 23/06/19,11:01:47,02,11,1, 12.0,1,1, 26.051, 10521.584, 323.896, 52808.527 23/06/19,11:01:47,03,11,1, 12.0,1,1, 26.051, 10521.588, 323.906, 52808.542 23/06/19,11:01:47,04,11,1, 12.0,1,1, 26.051, 10521.570, 323.916, 52808.544 23/06/19,11:01:47,05,11,1, 12.0,1,1, 26.051, 10521.539, 323.903, 52808.585 23/06/19,11:01:47,06,11,1, 12.0,1,1, 26.051, 10521.557, 323.890, 52808.552 23/06/19,11:01:47,07,11,1, 12.0,1,1, 26.051, 10521.590, 323.907, 52808.534 23/06/19,11:01:47,08,11,1, 12.0,1,1, 26.051, 10521.538, 323.903, 52808.532 23/06/19,11:01:47,09,11,1, 12.0,1,1, 26.051, 10521.551, 323.920, 52808.539 23/06/19,11:01:47,10,11,1, 12.0,1,1, 26.051, 10521.539, 323.888, 52808.572 23/06/19,11:01:47,11,11,1, 12.0,1,1, 26.051, 10521.546, 323.895, 52808.551 23/06/19,11:01:47,12,11,1, 12.0,1,1, 26.051, 10521.534, 323.887, 52808.531 23/06/19,11:01:47,13,11,1, 12.0,1,1, 26.051, 10521.509, 323.912, 52808.565 23/06/19,11:01:47,14,11,1, 12.0,1,1, 26.051, 10521.532, 323.858, 52808.561 23/06/19,11:01:47,15,11,1, 12.0,1,1, 26.051, 10521.514, 323.867, 52808.573 23/06/19,11:01:47,16,11,1, 12.0,1,1, 26.051, 10521.512, 323.870, 52808.523 23/06/19,11:01:47,17,11,1, 12.0,1,1, 26.051, 10521.527, 323.887, 52808.584 23/06/19,11:01:47,18,11,1, 12.0,1,1, 26.051, 10521.532, 323.915, 52808.502 23/06/19,11:01:47,19,11,1, 12.0,1,1, 26.051, 10521.527, 323.907, 52808.510 23/06/19,11:01:48,00,11,1, 11.8,1,1, 26.047, 10521.519, 323.907, 52808.510 23/06/19,11:01:48,01,11,1, 11.8,1,1, 26.047, 10521.483, 323.910, 52808.526 23/06/19,11:01:48,02,11,1, 11.8,1,1, 26.047, 10521.512, 323.870, 52808.548 23/06/19,11:01:48,03,11,1, 11.8,1,1, 26.047, 10521.506, 323.891, 52808.526 23/06/19,11:01:48,04,11,1, 11.8,1,1, 26.047, 10521.523, 323.879, 52808.550 23/06/19,11:01:48,05,11,1, 11.8,1,1, 26.047, 10521.502, 323.888, 52808.555 23/06/19,11:01:48,06,11,1, 11.8,1,1, 26.047, 10521.514, 323.924, 52808.546 23/06/19,11:01:48,07,11,1, 11.8,1,1, 26.047, 10521.521, 323.909, 52808.517 23/06/19,11:01:48,08,11,1, 11.8,1,1, 26.047, 10521.494, 323.884, 52808.533 23/06/19,11:01:48,09,11,1, 11.8,1,1, 26.047, 10521.466, 323.885, 52808.486 23/06/19,11:01:48,10,11,1, 11.8,1,1, 26.047, 10521.494, 323.875, 52808.521 23/06/19,11:01:48,11,11,1, 11.8,1,1, 26.047, 10521.488, 323.875, 52808.559 23/06/19,11:01:48,12,11,1, 11.8,1,1, 26.047, 10521.506, 323.900, 52808.516 23/06/19,11:01:48,13,11,1, 11.8,1,1, 26.047, 10521.477, 323.899, 52808.522 23/06/19,11:01:48,14,11,1, 11.8,1,1, 26.047, 10521.476, 323.895, 52808.474 23/06/19,11:01:48,15,11,1, 11.8,1,1, 26.047, 10521.494, 323.909, 52808.525 23/06/19,11:01:48,16,11,1, 11.8,1,1, 26.047, 10521.489, 323.893, 52808.512 23/06/19,11:01:48,17,11,1, 11.8,1,1, 26.047, 10521.459, 323.919, 52808.501 23/06/19,11:01:48,18,11,1, 11.8,1,1, 26.047, 10521.484, 323.916, 52808.507 23/06/19,11:01:48,19,11,1, 11.8,1,1, 26.047, 10521.474, 323.909, 52808.496 23/06/19,11:01:49,00,11,1, 11.9,1,1, 26.052, 10521.469, 323.909, 52808.496 23/06/19,11:01:49,01,11,1, 11.9,1,1, 26.052, 10521.489, 323.888, 52808.591 23/06/19,11:01:49,02,11,1, 11.9,1,1, 26.052, 10521.468, 323.908, 52808.561 23/06/19,11:01:49,03,11,1, 11.9,1,1, 26.052, 10521.462, 323.908, 52808.539 23/06/19,11:01:49,04,11,1, 11.9,1,1, 26.052, 10521.463, 323.913, 52808.497 23/06/19,11:01:49,05,11,1, 11.9,1,1, 26.052, 10521.453, 323.907, 52808.534 23/06/19,11:01:49,06,11,1, 11.9,1,1, 26.052, 10521.478, 323.891, 52808.551 23/06/19,11:01:49,07,11,1, 11.9,1,1, 26.052, 10521.465, 323.897, 52808.541 23/06/19,11:01:49,08,11,1, 11.9,1,1, 26.052, 10521.448, 323.889, 52808.516 23/06/19,11:01:49,09,11,1, 11.9,1,1, 26.052, 10521.473, 323.894, 52808.517 23/06/19,11:01:49,10,11,1, 11.9,1,1, 26.052, 10521.450, 323.887, 52808.567 23/06/19,11:01:49,11,11,1, 11.9,1,1, 26.052, 10521.441, 323.894, 52808.557 23/06/19,11:01:49,12,11,1, 11.9,1,1, 26.052, 10521.424, 323.884, 52808.551 23/06/19,11:01:49,13,11,1, 11.9,1,1, 26.052, 10521.424, 323.899, 52808.591 23/06/19,11:01:49,14,11,1, 11.9,1,1, 26.052, 10521.430, 323.875, 52808.549 23/06/19,11:01:49,15,11,1, 11.9,1,1, 26.052, 10521.426, 323.863, 52808.549 23/06/19,11:01:49,16,11,1, 11.9,1,1, 26.052, 10521.434, 323.875, 52808.570 23/06/19,11:01:49,17,11,1, 11.9,1,1, 26.052, 10521.419, 323.891, 52808.509 23/06/19,11:01:49,18,11,1, 11.9,1,1, 26.052, 10521.440, 323.909, 52808.552 23/06/19,11:01:49,19,11,1, 11.9,1,1, 26.052, 10521.443, 323.864, 52808.552 23/06/19,11:01:50,00,11,1, 11.9,1,1, 26.051, 10521.436, 323.864, 52808.552 23/06/19,11:01:50,01,11,1, 11.9,1,1, 26.051, 10521.443, 323.933, 52808.580 23/06/19,11:01:50,02,11,1, 11.9,1,1, 26.051, 10521.425, 323.884, 52808.510 23/06/19,11:01:50,03,11,1, 11.9,1,1, 26.051, 10521.429, 323.893, 52808.542 23/06/19,11:01:50,04,11,1, 11.9,1,1, 26.051, 10521.412, 323.892, 52808.516 23/06/19,11:01:50,05,11,1, 11.9,1,1, 26.051, 10521.425, 323.915, 52808.541 23/06/19,11:01:50,06,11,1, 11.9,1,1, 26.051, 10521.424, 323.858, 52808.498 23/06/19,11:01:50,07,11,1, 11.9,1,1, 26.051, 10521.441, 323.885, 52808.522 23/06/19,11:01:50,08,11,1, 11.9,1,1, 26.051, 10521.424, 323.879, 52808.553 23/06/19,11:01:50,09,11,1, 11.9,1,1, 26.051, 10521.413, 323.896, 52808.565 23/06/19,11:01:50,10,11,1, 11.9,1,1, 26.051, 10521.435, 323.879, 52808.602 23/06/19,11:01:50,11,11,1, 11.9,1,1, 26.051, 10521.402, 323.871, 52808.568 23/06/19,11:01:50,12,11,1, 11.9,1,1, 26.051, 10521.420, 323.886, 52808.555 23/06/19,11:01:50,13,11,1, 11.9,1,1, 26.051, 10521.427, 323.896, 52808.519 23/06/19,11:01:50,14,11,1, 11.9,1,1, 26.051, 10521.426, 323.868, 52808.531 23/06/19,11:01:50,15,11,1, 11.9,1,1, 26.051, 10521.446, 323.879, 52808.546 23/06/19,11:01:50,16,11,1, 11.9,1,1, 26.051, 10521.418, 323.887, 52808.521 23/06/19,11:01:50,17,11,1, 11.9,1,1, 26.051, 10521.429, 323.885, 52808.541 23/06/19,11:01:50,18,11,1, 11.9,1,1, 26.051, 10521.424, 323.845, 52808.531 23/06/19,11:01:50,19,11,1, 11.9,1,1, 26.051, 10521.421, 323.903, 52808.541 23/06/19,11:01:51,00,11,1, 12.0,1,1, 26.049, 10521.419, 323.903, 52808.541 23/06/19,11:01:51,01,11,1, 12.0,1,1, 26.049, 10521.418, 323.910, 52808.559 23/06/19,11:01:51,02,11,1, 12.0,1,1, 26.049, 10521.453, 323.892, 52808.587 23/06/19,11:01:51,03,11,1, 12.0,1,1, 26.049, 10521.447, 323.906, 52808.566 23/06/19,11:01:51,04,11,1, 12.0,1,1, 26.049, 10521.462, 323.896, 52808.534 23/06/19,11:01:51,05,11,1, 12.0,1,1, 26.049, 10521.444, 323.874, 52808.540 23/06/19,11:01:51,06,11,1, 12.0,1,1, 26.049, 10521.475, 323.920, 52808.574 23/06/19,11:01:51,07,11,1, 12.0,1,1, 26.049, 10521.485, 323.923, 52808.595 23/06/19,11:01:51,08,11,1, 12.0,1,1, 26.049, 10521.453, 323.920, 52808.578 23/06/19,11:01:51,09,11,1, 12.0,1,1, 26.049, 10521.458, 323.866, 52808.558 23/06/19,11:01:51,10,11,1, 12.0,1,1, 26.049, 10521.453, 323.906, 52808.581 23/06/19,11:01:51,11,11,1, 12.0,1,1, 26.049, 10521.448, 323.884, 52808.545 23/06/19,11:01:51,12,11,1, 12.0,1,1, 26.049, 10521.466, 323.906, 52808.557 23/06/19,11:01:51,13,11,1, 12.0,1,1, 26.049, 10521.473, 323.928, 52808.604 23/06/19,11:01:51,14,11,1, 12.0,1,1, 26.049, 10521.458, 323.896, 52808.589 23/06/19,11:01:51,15,11,1, 12.0,1,1, 26.049, 10521.460, 323.894, 52808.613 23/06/19,11:01:51,16,11,1, 12.0,1,1, 26.049, 10521.462, 323.893, 52808.583 23/06/19,11:01:51,17,11,1, 12.0,1,1, 26.049, 10521.465, 323.899, 52808.590 23/06/19,11:01:51,18,11,1, 12.0,1,1, 26.049, 10521.446, 323.890, 52808.589 23/06/19,11:01:51,19,11,1, 12.0,1,1, 26.049, 10521.487, 323.907, 52808.601 23/06/19,11:01:52,00,10,1, 11.9,1,1, 26.054, 10521.486, 323.907, 52808.601 23/06/19,11:01:52,01,10,1, 11.9,1,1, 26.054, 10521.502, 323.903, 52808.604 23/06/19,11:01:52,02,10,1, 11.9,1,1, 26.054, 10521.483, 323.926, 52808.592 23/06/19,11:01:52,03,10,1, 11.9,1,1, 26.054, 10521.511, 323.896, 52808.587 23/06/19,11:01:52,04,10,1, 11.9,1,1, 26.054, 10521.498, 323.889, 52808.567 23/06/19,11:01:52,05,10,1, 11.9,1,1, 26.054, 10521.508, 323.895, 52808.612 23/06/19,11:01:52,06,10,1, 11.9,1,1, 26.054, 10521.499, 323.910, 52808.595 23/06/19,11:01:52,07,10,1, 11.9,1,1, 26.054, 10521.498, 323.871, 52808.519 23/06/19,11:01:52,08,10,1, 11.9,1,1, 26.054, 10521.489, 323.875, 52808.547 23/06/19,11:01:52,09,10,1, 11.9,1,1, 26.054, 10521.492, 323.887, 52808.566 23/06/19,11:01:52,10,10,1, 11.9,1,1, 26.054, 10521.478, 323.908, 52808.572 23/06/19,11:01:52,11,10,1, 11.9,1,1, 26.054, 10521.514, 323.900, 52808.556 23/06/19,11:01:52,12,10,1, 11.9,1,1, 26.054, 10521.514, 323.907, 52808.588 23/06/19,11:01:52,13,10,1, 11.9,1,1, 26.054, 10521.516, 323.897, 52808.558 23/06/19,11:01:52,14,10,1, 11.9,1,1, 26.054, 10521.554, 323.887, 52808.573 23/06/19,11:01:52,15,10,1, 11.9,1,1, 26.054, 10521.528, 323.893, 52808.556 23/06/19,11:01:52,16,10,1, 11.9,1,1, 26.054, 10521.516, 323.867, 52808.586 23/06/19,11:01:52,17,10,1, 11.9,1,1, 26.054, 10521.541, 323.910, 52808.626 23/06/19,11:01:52,18,10,1, 11.9,1,1, 26.054, 10521.531, 323.919, 52808.584 23/06/19,11:01:52,19,10,1, 11.9,1,1, 26.054, 10521.524, 323.894, 52808.554 23/06/19,11:01:53,00,10,1, 11.9,1,1, 26.052, 10521.519, 323.894, 52808.554 23/06/19,11:01:53,01,10,1, 11.9,1,1, 26.052, 10521.518, 323.909, 52808.553 23/06/19,11:01:53,02,10,1, 11.9,1,1, 26.052, 10521.521, 323.893, 52808.563 23/06/19,11:01:53,03,10,1, 11.9,1,1, 26.052, 10521.526, 323.936, 52808.578 23/06/19,11:01:53,04,10,1, 11.9,1,1, 26.052, 10521.552, 323.906, 52808.568 23/06/19,11:01:53,05,10,1, 11.9,1,1, 26.052, 10521.542, 323.911, 52808.559 23/06/19,11:01:53,06,10,1, 11.9,1,1, 26.052, 10521.576, 323.890, 52808.572 23/06/19,11:01:53,07,10,1, 11.9,1,1, 26.052, 10521.580, 323.884, 52808.592 23/06/19,11:01:53,08,10,1, 11.9,1,1, 26.052, 10521.566, 323.907, 52808.581 23/06/19,11:01:53,09,10,1, 11.9,1,1, 26.052, 10521.579, 323.917, 52808.599 23/06/19,11:01:53,10,10,1, 11.9,1,1, 26.052, 10521.570, 323.904, 52808.550 23/06/19,11:01:53,11,10,1, 11.9,1,1, 26.052, 10521.587, 323.935, 52808.598 23/06/19,11:01:53,12,10,1, 11.9,1,1, 26.052, 10521.555, 323.905, 52808.539 23/06/19,11:01:53,13,10,1, 11.9,1,1, 26.052, 10521.563, 323.908, 52808.542 23/06/19,11:01:53,14,10,1, 11.9,1,1, 26.052, 10521.598, 323.909, 52808.594 23/06/19,11:01:53,15,10,1, 11.9,1,1, 26.052, 10521.578, 323.913, 52808.543 23/06/19,11:01:53,16,10,1, 11.9,1,1, 26.052, 10521.608, 323.894, 52808.589 23/06/19,11:01:53,17,10,1, 11.9,1,1, 26.052, 10521.603, 323.897, 52808.551 23/06/19,11:01:53,18,10,1, 11.9,1,1, 26.052, 10521.606, 323.887, 52808.566 23/06/19,11:01:53,19,10,1, 11.9,1,1, 26.052, 10521.599, 323.888, 52808.560 23/06/19,11:01:54,00,10,1, 12.0,1,1, 26.052, 10521.594, 323.888, 52808.560 23/06/19,11:01:54,01,10,1, 12.0,1,1, 26.052, 10521.599, 323.904, 52808.565 23/06/19,11:01:54,02,10,1, 12.0,1,1, 26.052, 10521.612, 323.926, 52808.596 23/06/19,11:01:54,03,10,1, 12.0,1,1, 26.052, 10521.637, 323.929, 52808.594 23/06/19,11:01:54,04,10,1, 12.0,1,1, 26.052, 10521.618, 323.936, 52808.586 23/06/19,11:01:54,05,10,1, 12.0,1,1, 26.052, 10521.652, 323.922, 52808.627 23/06/19,11:01:54,06,10,1, 12.0,1,1, 26.052, 10521.653, 323.891, 52808.616 23/06/19,11:01:54,07,10,1, 12.0,1,1, 26.052, 10521.642, 323.893, 52808.580 23/06/19,11:01:54,08,10,1, 12.0,1,1, 26.052, 10521.643, 323.907, 52808.590 23/06/19,11:01:54,09,10,1, 12.0,1,1, 26.052, 10521.670, 323.932, 52808.577 23/06/19,11:01:54,10,10,1, 12.0,1,1, 26.052, 10521.666, 323.910, 52808.540 23/06/19,11:01:54,11,10,1, 12.0,1,1, 26.052, 10521.663, 323.905, 52808.549 23/06/19,11:01:54,12,10,1, 12.0,1,1, 26.052, 10521.685, 323.916, 52808.555 23/06/19,11:01:54,13,10,1, 12.0,1,1, 26.052, 10521.658, 323.917, 52808.555 23/06/19,11:01:54,14,10,1, 12.0,1,1, 26.052, 10521.690, 323.894, 52808.539 23/06/19,11:01:54,15,10,1, 12.0,1,1, 26.052, 10521.703, 323.929, 52808.525 23/06/19,11:01:54,16,10,1, 12.0,1,1, 26.052, 10521.693, 323.926, 52808.547 23/06/19,11:01:54,17,10,1, 12.0,1,1, 26.052, 10521.698, 323.921, 52808.534 23/06/19,11:01:54,18,10,1, 12.0,1,1, 26.052, 10521.742, 323.928, 52808.562 23/06/19,11:01:54,19,10,1, 12.0,1,1, 26.052, 10521.695, 323.868, 52808.544 23/06/19,11:01:55,00,10,1, 11.9,1,1, 26.054, 10521.694, 323.868, 52808.544 23/06/19,11:01:55,01,10,1, 11.9,1,1, 26.054, 10521.703, 323.937, 52808.584 23/06/19,11:01:55,02,10,1, 11.9,1,1, 26.054, 10521.692, 323.891, 52808.540 23/06/19,11:01:55,03,10,1, 11.9,1,1, 26.054, 10521.706, 323.911, 52808.546 23/06/19,11:01:55,04,10,1, 11.9,1,1, 26.054, 10521.728, 323.892, 52808.569 23/06/19,11:01:55,05,10,1, 11.9,1,1, 26.054, 10521.716, 323.915, 52808.556 23/06/19,11:01:55,06,10,1, 11.9,1,1, 26.054, 10521.752, 323.898, 52808.516 23/06/19,11:01:55,07,10,1, 11.9,1,1, 26.054, 10521.738, 323.913, 52808.536 23/06/19,11:01:55,08,10,1, 11.9,1,1, 26.054, 10521.741, 323.917, 52808.533 23/06/19,11:01:55,09,10,1, 11.9,1,1, 26.054, 10521.733, 323.934, 52808.553 23/06/19,11:01:55,10,10,1, 11.9,1,1, 26.054, 10521.725, 323.940, 52808.528 23/06/19,11:01:55,11,10,1, 11.9,1,1, 26.054, 10521.727, 323.919, 52808.549 23/06/19,11:01:55,12,10,1, 11.9,1,1, 26.054, 10521.740, 323.902, 52808.542 23/06/19,11:01:55,13,10,1, 11.9,1,1, 26.054, 10521.741, 323.918, 52808.577 23/06/19,11:01:55,14,10,1, 11.9,1,1, 26.054, 10521.733, 323.921, 52808.584 23/06/19,11:01:55,15,10,1, 11.9,1,1, 26.054, 10521.770, 323.871, 52808.525 23/06/19,11:01:55,16,10,1, 11.9,1,1, 26.054, 10521.776, 323.906, 52808.581 23/06/19,11:01:55,17,10,1, 11.9,1,1, 26.054, 10521.733, 323.882, 52808.527 23/06/19,11:01:55,18,10,1, 11.9,1,1, 26.054, 10521.750, 323.910, 52808.552 23/06/19,11:01:55,19,10,1, 11.9,1,1, 26.054, 10521.757, 323.922, 52808.518 23/06/19,11:01:56,00,09,1, 11.9,1,1, 26.054, 10521.753, 323.922, 52808.518 23/06/19,11:01:56,01,09,1, 11.9,1,1, 26.054, 10521.771, 323.934, 52808.577 23/06/19,11:01:56,02,09,1, 11.9,1,1, 26.054, 10521.776, 323.912, 52808.546 23/06/19,11:01:56,03,09,1, 11.9,1,1, 26.054, 10521.781, 323.889, 52808.487 23/06/19,11:01:56,04,09,1, 11.9,1,1, 26.054, 10521.810, 323.912, 52808.551 23/06/19,11:01:56,05,09,1, 11.9,1,1, 26.054, 10521.806, 323.903, 52808.508 23/06/19,11:01:56,06,09,1, 11.9,1,1, 26.054, 10521.801, 323.887, 52808.516 23/06/19,11:01:56,07,09,1, 11.9,1,1, 26.054, 10521.818, 323.912, 52808.580 23/06/19,11:01:56,08,09,1, 11.9,1,1, 26.054, 10521.817, 323.912, 52808.755 23/06/19,11:01:56,09,09,1, 11.9,1,1, 26.054, 10521.859, 323.907, 52808.546 23/06/19,11:01:56,10,09,1, 11.9,1,1, 26.054, 10521.826, 323.899, 52808.504 23/06/19,11:01:56,11,09,1, 11.9,1,1, 26.054, 10521.833, 323.904, 52808.512 23/06/19,11:01:56,12,09,1, 11.9,1,1, 26.054, 10521.851, 323.865, 52808.501 23/06/19,11:01:56,13,09,1, 11.9,1,1, 26.054, 10521.837, 323.879, 52808.492 23/06/19,11:01:56,14,09,1, 11.9,1,1, 26.054, 10521.850, 323.877, 52808.497 23/06/19,11:01:56,15,09,1, 11.9,1,1, 26.054, 10521.857, 323.902, 52808.529 23/06/19,11:01:56,16,09,1, 11.9,1,1, 26.054, 10521.855, 323.916, 52808.560 23/06/19,11:01:56,17,09,1, 11.9,1,1, 26.054, 10521.855, 323.898, 52808.521 23/06/19,11:01:56,18,09,1, 11.9,1,1, 26.054, 10521.845, 323.914, 52808.533 23/06/19,11:01:56,19,09,1, 11.9,1,1, 26.054, 10521.848, 323.894, 52808.550 23/06/19,11:01:57,00,09,1, 11.9,1,1, 26.051, 10521.845, 323.894, 52808.550 23/06/19,11:01:57,01,09,1, 11.9,1,1, 26.051, 10521.866, 323.883, 52808.571 23/06/19,11:01:57,02,09,1, 11.9,1,1, 26.051, 10521.886, 323.952, 52808.809 23/06/19,11:01:57,03,09,1, 11.9,1,1, 26.051, 10521.868, 323.929, 52808.817 23/06/19,11:01:57,04,09,1, 11.9,1,1, 26.051, 10521.895, 323.954, 52808.815 23/06/19,11:01:57,05,09,1, 11.9,1,1, 26.051, 10521.883, 323.932, 52808.823 23/06/19,11:01:57,06,09,1, 11.9,1,1, 26.051, 10521.905, 323.943, 52808.788 23/06/19,11:01:57,07,09,1, 11.9,1,1, 26.051, 10521.888, 323.956, 52808.795 23/06/19,11:01:57,08,09,1, 11.9,1,1, 26.051, 10521.919, 323.941, 52808.776 23/06/19,11:01:57,09,09,1, 11.9,1,1, 26.051, 10521.918, 323.960, 52808.791 23/06/19,11:01:57,10,09,1, 11.9,1,1, 26.051, 10521.907, 323.942, 52808.828 23/06/19,11:01:57,11,09,1, 11.9,1,1, 26.051, 10521.929, 323.936, 52808.823 23/06/19,11:01:57,12,09,1, 11.9,1,1, 26.051, 10521.933, 323.939, 52808.762 23/06/19,11:01:57,13,09,1, 11.9,1,1, 26.051, 10521.935, 323.961, 52808.781 23/06/19,11:01:57,14,09,1, 11.9,1,1, 26.051, 10521.930, 323.977, 52808.794 23/06/19,11:01:57,15,09,1, 11.9,1,1, 26.051, 10521.947, 323.915, 52808.774 23/06/19,11:01:57,16,09,1, 11.9,1,1, 26.051, 10521.945, 323.923, 52808.754 23/06/19,11:01:57,17,09,1, 11.9,1,1, 26.051, 10521.923, 323.921, 52808.779 23/06/19,11:01:57,18,09,1, 11.9,1,1, 26.051, 10521.943, 323.920, 52808.772 23/06/19,11:01:57,19,09,1, 11.9,1,1, 26.051, 10521.934, 323.956, 52808.800 23/06/19,11:01:58,00,10,1, 11.9,1,1, 26.053, 10521.928, 323.956, 52808.800 23/06/19,11:01:58,01,10,1, 11.9,1,1, 26.053, 10521.925, 323.917, 52808.776 23/06/19,11:01:58,02,10,1, 11.9,1,1, 26.053, 10521.924, 323.925, 52808.732 23/06/19,11:01:58,03,10,1, 11.9,1,1, 26.053, 10521.919, 323.913, 52808.769 23/06/19,11:01:58,04,10,1, 11.9,1,1, 26.053, 10521.940, 323.945, 52808.775 23/06/19,11:01:58,05,10,1, 11.9,1,1, 26.053, 10521.935, 323.955, 52808.774 23/06/19,11:01:58,06,10,1, 11.9,1,1, 26.053, 10521.929, 323.939, 52808.769 23/06/19,11:01:58,07,10,1, 11.9,1,1, 26.053, 10521.938, 323.932, 52808.746 23/06/19,11:01:58,08,10,1, 11.9,1,1, 26.053, 10521.932, 323.937, 52808.760 23/06/19,11:01:58,09,10,1, 11.9,1,1, 26.053, 10521.937, 323.940, 52808.728 23/06/19,11:01:58,10,10,1, 11.9,1,1, 26.053, 10521.927, 323.931, 52808.764 23/06/19,11:01:58,11,10,1, 11.9,1,1, 26.053, 10521.928, 323.918, 52808.732 23/06/19,11:01:58,12,10,1, 11.9,1,1, 26.053, 10521.925, 323.930, 52808.743 23/06/19,11:01:58,13,10,1, 11.9,1,1, 26.053, 10521.928, 323.920, 52808.730 23/06/19,11:01:58,14,10,1, 11.9,1,1, 26.053, 10521.923, 323.947, 52808.747 23/06/19,11:01:58,15,10,1, 11.9,1,1, 26.053, 10521.921, 323.870, 52808.738 23/06/19,11:01:58,16,10,1, 11.9,1,1, 26.053, 10521.916, 323.915, 52808.773 23/06/19,11:01:58,17,10,1, 11.9,1,1, 26.053, 10521.931, 323.928, 52808.757 23/06/19,11:01:58,18,10,1, 11.9,1,1, 26.053, 10521.949, 323.925, 52808.748 23/06/19,11:01:58,19,10,1, 11.9,1,1, 26.053, 10521.912, 323.905, 52808.759 23/06/19,11:01:59,00,09,1, 11.9,1,1, 26.054, 10521.911, 323.905, 52808.759 23/06/19,11:01:59,01,09,1, 11.9,1,1, 26.054, 10521.922, 323.903, 52808.742 23/06/19,11:01:59,02,09,1, 11.9,1,1, 26.054, 10521.933, 323.905, 52808.763 23/06/19,11:01:59,03,09,1, 11.9,1,1, 26.054, 10521.943, 323.908, 52808.751 23/06/19,11:01:59,04,09,1, 11.9,1,1, 26.054, 10521.954, 323.871, 52808.747 23/06/19,11:01:59,05,09,1, 11.9,1,1, 26.054, 10521.932, 323.886, 52808.748 23/06/19,11:01:59,06,09,1, 11.9,1,1, 26.054, 10521.931, 323.897, 52808.782 23/06/19,11:01:59,07,09,1, 11.9,1,1, 26.054, 10521.949, 323.927, 52808.736 23/06/19,11:01:59,08,09,1, 11.9,1,1, 26.054, 10521.897, 323.894, 52808.756 23/06/19,11:01:59,09,09,1, 11.9,1,1, 26.054, 10521.943, 323.912, 52808.749 23/06/19,11:01:59,10,09,1, 11.9,1,1, 26.054, 10521.928, 323.867, 52808.691 23/06/19,11:01:59,11,09,1, 11.9,1,1, 26.054, 10521.906, 323.888, 52808.728 23/06/19,11:01:59,12,09,1, 11.9,1,1, 26.054, 10521.935, 323.875, 52808.711 23/06/19,11:01:59,13,09,1, 11.9,1,1, 26.054, 10521.962, 323.886, 52808.763 23/06/19,11:01:59,14,09,1, 11.9,1,1, 26.054, 10521.938, 323.900, 52808.690 23/06/19,11:01:59,15,09,1, 11.9,1,1, 26.054, 10521.946, 323.887, 52808.715 23/06/19,11:01:59,16,09,1, 11.9,1,1, 26.054, 10521.915, 323.873, 52808.736 23/06/19,11:01:59,17,09,1, 11.9,1,1, 26.054, 10521.884, 323.863, 52808.700 23/06/19,11:01:59,18,09,1, 11.9,1,1, 26.054, 10521.923, 323.866, 52808.710 23/06/19,11:01:59,19,09,1, 11.9,1,1, 26.054, 10521.922, 323.890, 52808.721 23/06/19,11:02:00,00,09,1, 12.0,1,1, 26.051, 10521.920, 323.890, 52808.721 23/06/19,11:02:00,01,09,1, 12.0,1,1, 26.051, 10521.917, 323.873, 52808.712 23/06/19,11:02:00,02,09,1, 12.0,1,1, 26.051, 10521.928, 323.790, 52808.446 23/06/19,11:02:00,03,09,1, 12.0,1,1, 26.051, 10521.908, 323.794, 52808.431 23/06/19,11:02:00,04,09,1, 12.0,1,1, 26.051, 10521.903, 323.765, 52808.364 23/06/19,11:02:00,05,09,1, 12.0,1,1, 26.051, 10521.896, 323.774, 52808.381 23/06/19,11:02:00,06,09,1, 12.0,1,1, 26.051, 10521.908, 323.793, 52808.434 23/06/19,11:02:00,07,09,1, 12.0,1,1, 26.051, 10521.885, 323.793, 52808.387 23/06/19,11:02:00,08,09,1, 12.0,1,1, 26.051, 10521.877, 323.781, 52808.386 23/06/19,11:02:00,09,09,1, 12.0,1,1, 26.051, 10521.872, 323.758, 52808.386 23/06/19,11:02:00,10,09,1, 12.0,1,1, 26.051, 10521.899, 323.745, 52808.387 23/06/19,11:02:00,11,09,1, 12.0,1,1, 26.051, 10521.900, 323.761, 52808.451 23/06/19,11:02:00,12,09,1, 12.0,1,1, 26.051, 10521.930, 323.759, 52808.403 23/06/19,11:02:00,13,09,1, 12.0,1,1, 26.051, 10521.885, 323.764, 52808.389 23/06/19,11:02:00,14,09,1, 12.0,1,1, 26.051, 10521.869, 323.769, 52808.438 23/06/19,11:02:00,15,09,1, 12.0,1,1, 26.051, 10521.874, 323.767, 52808.399 23/06/19,11:02:00,16,09,1, 12.0,1,1, 26.051, 10521.872, 323.750, 52808.391 23/06/19,11:02:00,17,09,1, 12.0,1,1, 26.051, 10521.885, 323.783, 52808.396 23/06/19,11:02:00,18,09,1, 12.0,1,1, 26.051, 10521.855, 323.784, 52808.398 23/06/19,11:02:00,19,09,1, 12.0,1,1, 26.051, 10521.900, 323.763, 52808.427 23/06/19,11:02:01,00,09,1, 12.0,1,1, 26.053, 10521.895, 323.763, 52808.427 23/06/19,11:02:01,01,09,1, 12.0,1,1, 26.053, 10521.871, 323.754, 52808.373 23/06/19,11:02:01,02,09,1, 12.0,1,1, 26.053, 10521.882, 323.788, 52808.393 23/06/19,11:02:01,03,09,1, 12.0,1,1, 26.053, 10521.861, 323.768, 52808.387 23/06/19,11:02:01,04,09,1, 12.0,1,1, 26.053, 10521.845, 323.748, 52808.352 23/06/19,11:02:01,05,09,1, 12.0,1,1, 26.053, 10521.825, 323.761, 52808.365 23/06/19,11:02:01,06,09,1, 12.0,1,1, 26.053, 10521.847, 323.738, 52808.370 23/06/19,11:02:01,07,09,1, 12.0,1,1, 26.053, 10521.846, 323.763, 52808.384 23/06/19,11:02:01,08,09,1, 12.0,1,1, 26.053, 10521.800, 323.721, 52808.348 23/06/19,11:02:01,09,09,1, 12.0,1,1, 26.053, 10521.820, 323.758, 52808.347 23/06/19,11:02:01,10,09,1, 12.0,1,1, 26.053, 10521.804, 323.738, 52808.370 23/06/19,11:02:01,11,09,1, 12.0,1,1, 26.053, 10521.821, 323.736, 52808.364 23/06/19,11:02:01,12,09,1, 12.0,1,1, 26.053, 10521.816, 323.738, 52808.347 23/06/19,11:02:01,13,09,1, 12.0,1,1, 26.053, 10521.806, 323.718, 52808.367 23/06/19,11:02:01,14,09,1, 12.0,1,1, 26.053, 10521.818, 323.740, 52808.345 23/06/19,11:02:01,15,09,1, 12.0,1,1, 26.053, 10521.811, 323.730, 52808.321 23/06/19,11:02:01,16,09,1, 12.0,1,1, 26.053, 10521.791, 323.724, 52808.317 23/06/19,11:02:01,17,09,1, 12.0,1,1, 26.053, 10521.785, 323.725, 52808.345 23/06/19,11:02:01,18,09,1, 12.0,1,1, 26.053, 10521.806, 323.704, 52808.337 23/06/19,11:02:01,19,09,1, 12.0,1,1, 26.053, 10521.797, 323.726, 52808.346 23/06/19,11:02:02,00,09,1, 12.0,1,1, 26.052, 10521.795, 323.726, 52808.346 23/06/19,11:02:02,01,09,1, 12.0,1,1, 26.052, 10521.796, 323.691, 52808.355 23/06/19,11:02:02,02,09,1, 12.0,1,1, 26.052, 10521.772, 323.696, 52808.348 23/06/19,11:02:02,03,09,1, 12.0,1,1, 26.052, 10521.798, 323.724, 52808.377 23/06/19,11:02:02,04,09,1, 12.0,1,1, 26.052, 10521.775, 323.698, 52808.343 23/06/19,11:02:02,05,09,1, 12.0,1,1, 26.052, 10521.777, 323.663, 52808.284 23/06/19,11:02:02,06,09,1, 12.0,1,1, 26.052, 10521.770, 323.713, 52808.300 23/06/19,11:02:02,07,09,1, 12.0,1,1, 26.052, 10521.725, 323.690, 52808.305 23/06/19,11:02:02,08,09,1, 12.0,1,1, 26.052, 10521.721, 323.685, 52808.343 23/06/19,11:02:02,09,09,1, 12.0,1,1, 26.052, 10521.737, 323.696, 52808.343 23/06/19,11:02:02,10,09,1, 12.0,1,1, 26.052, 10521.714, 323.691, 52808.338 23/06/19,11:02:02,11,09,1, 12.0,1,1, 26.052, 10521.743, 323.665, 52808.313 23/06/19,11:02:02,12,09,1, 12.0,1,1, 26.052, 10521.733, 323.677, 52808.311 23/06/19,11:02:02,13,09,1, 12.0,1,1, 26.052, 10521.715, 323.683, 52808.294 23/06/19,11:02:02,14,09,1, 12.0,1,1, 26.052, 10521.703, 323.648, 52808.278 23/06/19,11:02:02,15,09,1, 12.0,1,1, 26.052, 10521.716, 323.692, 52808.322 23/06/19,11:02:02,16,09,1, 12.0,1,1, 26.052, 10521.718, 323.652, 52808.305 23/06/19,11:02:02,17,09,1, 12.0,1,1, 26.052, 10521.701, 323.651, 52808.269 23/06/19,11:02:02,18,09,1, 12.0,1,1, 26.052, 10521.678, 323.618, 52808.293 23/06/19,11:02:02,19,09,1, 12.0,1,1, 26.052, 10521.661, 323.644, 52808.295 23/06/19,11:02:03,00,09,1, 11.9,1,1, 26.056, 10521.653, 323.644, 52808.295 23/06/19,11:02:03,01,09,1, 11.9,1,1, 26.056, 10521.698, 323.659, 52808.274 23/06/19,11:02:03,02,09,1, 11.9,1,1, 26.056, 10521.654, 323.653, 52808.227 23/06/19,11:02:03,03,09,1, 11.9,1,1, 26.056, 10521.642, 323.650, 52808.243 23/06/19,11:02:03,04,09,1, 11.9,1,1, 26.056, 10521.644, 323.668, 52808.268 23/06/19,11:02:03,05,09,1, 11.9,1,1, 26.056, 10521.655, 323.655, 52808.265 23/06/19,11:02:03,06,09,1, 11.9,1,1, 26.056, 10521.672, 323.659, 52808.257 23/06/19,11:02:03,07,09,1, 11.9,1,1, 26.056, 10521.647, 323.626, 52808.287 23/06/19,11:02:03,08,09,1, 11.9,1,1, 26.056, 10521.617, 323.650, 52808.253 23/06/19,11:02:03,09,09,1, 11.9,1,1, 26.056, 10521.599, 323.582, 52808.211 23/06/19,11:02:03,10,09,1, 11.9,1,1, 26.056, 10521.637, 323.642, 52808.220 23/06/19,11:02:03,11,09,1, 11.9,1,1, 26.056, 10521.604, 323.670, 52808.273 23/06/19,11:02:03,12,09,1, 11.9,1,1, 26.056, 10521.598, 323.626, 52808.246 23/06/19,11:02:03,13,09,1, 11.9,1,1, 26.056, 10521.571, 323.594, 52808.234 23/06/19,11:02:03,14,09,1, 11.9,1,1, 26.056, 10521.569, 323.600, 52808.217 23/06/19,11:02:03,15,09,1, 11.9,1,1, 26.056, 10521.590, 323.606, 52808.232 23/06/19,11:02:03,16,09,1, 11.9,1,1, 26.056, 10521.574, 323.570, 52808.207 23/06/19,11:02:03,17,09,1, 11.9,1,1, 26.056, 10521.545, 323.595, 52808.186 23/06/19,11:02:03,18,09,1, 11.9,1,1, 26.056, 10521.538, 323.546, 52808.220 23/06/19,11:02:03,19,09,1, 11.9,1,1, 26.056, 10521.552, 323.592, 52808.200 23/06/19,11:02:04,00,09,1, 11.9,1,1, 26.053, 10521.544, 323.592, 52808.200 23/06/19,11:02:04,01,09,1, 11.9,1,1, 26.053, 10521.563, 323.604, 52808.210 23/06/19,11:02:04,02,09,1, 11.9,1,1, 26.053, 10521.555, 323.587, 52808.215 23/06/19,11:02:04,03,09,1, 11.9,1,1, 26.053, 10521.542, 323.599, 52808.246 23/06/19,11:02:04,04,09,1, 11.9,1,1, 26.053, 10521.546, 323.576, 52808.234 23/06/19,11:02:04,05,09,1, 11.9,1,1, 26.053, 10521.536, 323.581, 52808.239 23/06/19,11:02:04,06,09,1, 11.9,1,1, 26.053, 10521.507, 323.584, 52808.220 23/06/19,11:02:04,07,09,1, 11.9,1,1, 26.053, 10521.496, 323.564, 52808.230 23/06/19,11:02:04,08,09,1, 11.9,1,1, 26.053, 10521.499, 323.582, 52808.219 23/06/19,11:02:04,09,09,1, 11.9,1,1, 26.053, 10521.477, 323.584, 52808.228 23/06/19,11:02:04,10,09,1, 11.9,1,1, 26.053, 10521.497, 323.565, 52808.192 23/06/19,11:02:04,11,09,1, 11.9,1,1, 26.053, 10521.508, 323.564, 52808.188 23/06/19,11:02:04,12,09,1, 11.9,1,1, 26.053, 10521.434, 323.517, 52808.164 23/06/19,11:02:04,13,09,1, 11.9,1,1, 26.053, 10521.459, 323.552, 52808.195 23/06/19,11:02:04,14,09,1, 11.9,1,1, 26.053, 10521.441, 323.515, 52808.210 23/06/19,11:02:04,15,09,1, 11.9,1,1, 26.053, 10521.446, 323.534, 52808.178 23/06/19,11:02:04,16,09,1, 11.9,1,1, 26.053, 10521.439, 323.494, 52808.176 23/06/19,11:02:04,17,09,1, 11.9,1,1, 26.053, 10521.451, 323.561, 52808.175 23/06/19,11:02:04,18,09,1, 11.9,1,1, 26.053, 10521.410, 323.510, 52808.191 23/06/19,11:02:04,19,09,1, 11.9,1,1, 26.053, 10521.423, 323.497, 52808.149 23/06/19,11:02:05,00,10,1, 11.9,1,1, 26.056, 10521.419, 323.497, 52808.149 23/06/19,11:02:05,01,10,1, 11.9,1,1, 26.056, 10521.419, 323.531, 52808.192 23/06/19,11:02:05,02,10,1, 11.9,1,1, 26.056, 10521.420, 323.512, 52808.159 23/06/19,11:02:05,03,10,1, 11.9,1,1, 26.056, 10521.405, 323.509, 52808.160 23/06/19,11:02:05,04,10,1, 11.9,1,1, 26.056, 10521.408, 323.534, 52808.180 23/06/19,11:02:05,05,10,1, 11.9,1,1, 26.056, 10521.395, 323.469, 52808.182 23/06/19,11:02:05,06,10,1, 11.9,1,1, 26.056, 10521.396, 323.503, 52808.175 23/06/19,11:02:05,07,10,1, 11.9,1,1, 26.056, 10521.391, 323.499, 52808.167 23/06/19,11:02:05,08,10,1, 11.9,1,1, 26.056, 10521.399, 323.515, 52808.215 23/06/19,11:02:05,09,10,1, 11.9,1,1, 26.056, 10521.360, 323.510, 52808.185 23/06/19,11:02:05,10,10,1, 11.9,1,1, 26.056, 10521.361, 323.501, 52808.162 23/06/19,11:02:05,11,10,1, 11.9,1,1, 26.056, 10521.333, 323.488, 52808.195 23/06/19,11:02:05,12,10,1, 11.9,1,1, 26.056, 10521.338, 323.481, 52808.197 23/06/19,11:02:05,13,10,1, 11.9,1,1, 26.056, 10521.344, 323.500, 52808.206 23/06/19,11:02:05,14,10,1, 11.9,1,1, 26.056, 10521.344, 323.512, 52808.212 23/06/19,11:02:05,15,10,1, 11.9,1,1, 26.056, 10521.354, 323.493, 52808.208 23/06/19,11:02:05,16,10,1, 11.9,1,1, 26.056, 10521.319, 323.505, 52808.160 23/06/19,11:02:05,17,10,1, 11.9,1,1, 26.056, 10521.313, 323.504, 52808.170 23/06/19,11:02:05,18,10,1, 11.9,1,1, 26.056, 10521.326, 323.502, 52808.167 23/06/19,11:02:05,19,10,1, 11.9,1,1, 26.056, 10521.311, 323.484, 52808.105 23/06/19,11:02:06,00,10,1, 12.0,1,1, 26.053, 10521.311, 323.484, 52808.105 23/06/19,11:02:06,01,10,1, 12.0,1,1, 26.053, 10521.311, 323.471, 52808.179 23/06/19,11:02:06,02,10,1, 12.0,1,1, 26.053, 10521.307, 323.483, 52808.167 23/06/19,11:02:06,03,10,1, 12.0,1,1, 26.053, 10521.336, 323.484, 52808.185 23/06/19,11:02:06,04,10,1, 12.0,1,1, 26.053, 10521.260, 323.474, 52808.108 23/06/19,11:02:06,05,10,1, 12.0,1,1, 26.053, 10521.281, 323.487, 52808.177 23/06/19,11:02:06,06,10,1, 12.0,1,1, 26.053, 10521.270, 323.467, 52808.156 23/06/19,11:02:06,07,10,1, 12.0,1,1, 26.053, 10521.270, 323.441, 52808.132 23/06/19,11:02:06,08,10,1, 12.0,1,1, 26.053, 10521.234, 323.464, 52808.131 23/06/19,11:02:06,09,10,1, 12.0,1,1, 26.053, 10521.279, 323.448, 52808.145 23/06/19,11:02:06,10,10,1, 12.0,1,1, 26.053, 10521.274, 323.431, 52808.146 23/06/19,11:02:06,11,10,1, 12.0,1,1, 26.053, 10521.238, 323.419, 52808.150 23/06/19,11:02:06,12,10,1, 12.0,1,1, 26.053, 10521.236, 323.401, 52808.136 23/06/19,11:02:06,13,10,1, 12.0,1,1, 26.053, 10521.278, 323.467, 52808.158 23/06/19,11:02:06,14,10,1, 12.0,1,1, 26.053, 10521.239, 323.465, 52808.143 23/06/19,11:02:06,15,10,1, 12.0,1,1, 26.053, 10521.239, 323.424, 52808.136 23/06/19,11:02:06,16,10,1, 12.0,1,1, 26.053, 10521.216, 323.441, 52808.150 23/06/19,11:02:06,17,10,1, 12.0,1,1, 26.053, 10521.208, 323.459, 52808.151 23/06/19,11:02:06,18,10,1, 12.0,1,1, 26.053, 10521.216, 323.463, 52808.157 23/06/19,11:02:06,19,10,1, 12.0,1,1, 26.053, 10521.211, 323.454, 52808.140 23/06/19,11:02:07,00,10,1, 12.0,1,1, 26.059, 10521.210, 323.454, 52808.140 23/06/19,11:02:07,01,10,1, 12.0,1,1, 26.059, 10521.183, 323.443, 52808.127 23/06/19,11:02:07,02,10,1, 12.0,1,1, 26.059, 10521.164, 323.419, 52808.111 23/06/19,11:02:07,03,10,1, 12.0,1,1, 26.059, 10521.197, 323.458, 52808.158 23/06/19,11:02:07,04,10,1, 12.0,1,1, 26.059, 10521.194, 323.446, 52808.107 23/06/19,11:02:07,05,10,1, 12.0,1,1, 26.059, 10521.175, 323.441, 52808.104 23/06/19,11:02:07,06,10,1, 12.0,1,1, 26.059, 10521.199, 323.442, 52808.147 23/06/19,11:02:07,07,10,1, 12.0,1,1, 26.059, 10521.171, 323.439, 52808.139 23/06/19,11:02:07,08,10,1, 12.0,1,1, 26.059, 10521.198, 323.443, 52808.149 23/06/19,11:02:07,09,10,1, 12.0,1,1, 26.059, 10521.166, 323.438, 52808.094 23/06/19,11:02:07,10,10,1, 12.0,1,1, 26.059, 10521.182, 323.404, 52808.100 23/06/19,11:02:07,11,10,1, 12.0,1,1, 26.059, 10521.147, 323.453, 52808.136 23/06/19,11:02:07,12,10,1, 12.0,1,1, 26.059, 10521.143, 323.437, 52808.088 23/06/19,11:02:07,13,10,1, 12.0,1,1, 26.059, 10521.165, 323.424, 52808.068 23/06/19,11:02:07,14,10,1, 12.0,1,1, 26.059, 10521.159, 323.453, 52808.098 23/06/19,11:02:07,15,10,1, 12.0,1,1, 26.059, 10521.150, 323.439, 52808.125 23/06/19,11:02:07,16,10,1, 12.0,1,1, 26.059, 10521.130, 323.473, 52808.089 23/06/19,11:02:07,17,10,1, 12.0,1,1, 26.059, 10521.124, 323.440, 52808.087 23/06/19,11:02:07,18,10,1, 12.0,1,1, 26.059, 10521.123, 323.420, 52808.105 23/06/19,11:02:07,19,10,1, 12.0,1,1, 26.059, 10521.124, 323.461, 52808.118 23/06/19,11:02:08,00,09,1, 11.9,1,1, 26.052, 10521.119, 323.461, 52808.118 23/06/19,11:02:08,01,09,1, 11.9,1,1, 26.052, 10521.145, 323.428, 52808.112 23/06/19,11:02:08,02,09,1, 11.9,1,1, 26.052, 10521.116, 323.445, 52808.112 23/06/19,11:02:08,03,09,1, 11.9,1,1, 26.052, 10521.115, 323.431, 52808.095 23/06/19,11:02:08,04,09,1, 11.9,1,1, 26.052, 10521.116, 323.449, 52808.117 23/06/19,11:02:08,05,09,1, 11.9,1,1, 26.052, 10521.134, 323.446, 52808.117 23/06/19,11:02:08,06,09,1, 11.9,1,1, 26.052, 10521.096, 323.433, 52808.108 23/06/19,11:02:08,07,09,1, 11.9,1,1, 26.052, 10521.087, 323.444, 52808.076 23/06/19,11:02:08,08,09,1, 11.9,1,1, 26.052, 10521.071, 323.407, 52808.101 23/06/19,11:02:08,09,09,1, 11.9,1,1, 26.052, 10521.086, 323.367, 52808.092 23/06/19,11:02:08,10,09,1, 11.9,1,1, 26.052, 10521.116, 323.398, 52808.121 23/06/19,11:02:08,11,09,1, 11.9,1,1, 26.052, 10521.083, 323.419, 52808.104 23/06/19,11:02:08,12,09,1, 11.9,1,1, 26.052, 10521.089, 323.398, 52808.087 23/06/19,11:02:08,13,09,1, 11.9,1,1, 26.052, 10521.103, 323.391, 52808.070 23/06/19,11:02:08,14,09,1, 11.9,1,1, 26.052, 10521.085, 323.439, 52808.106 23/06/19,11:02:08,15,09,1, 11.9,1,1, 26.052, 10521.068, 323.418, 52808.102 23/06/19,11:02:08,16,09,1, 11.9,1,1, 26.052, 10521.074, 323.418, 52808.121 23/06/19,11:02:08,17,09,1, 11.9,1,1, 26.052, 10521.088, 323.411, 52808.117 23/06/19,11:02:08,18,09,1, 11.9,1,1, 26.052, 10521.063, 323.390, 52808.076 23/06/19,11:02:08,19,09,1, 11.9,1,1, 26.052, 10521.081, 323.438, 52808.132 23/06/19,11:02:09,00,10,1, 11.9,1,1, 26.055, 10521.077, 323.438, 52808.132 23/06/19,11:02:09,01,10,1, 11.9,1,1, 26.055, 10521.089, 323.403, 52808.073 23/06/19,11:02:09,02,10,1, 11.9,1,1, 26.055, 10521.044, 323.405, 52808.062 23/06/19,11:02:09,03,10,1, 11.9,1,1, 26.055, 10521.059, 323.386, 52808.024 23/06/19,11:02:09,04,10,1, 11.9,1,1, 26.055, 10521.069, 323.395, 52808.045 23/06/19,11:02:09,05,10,1, 11.9,1,1, 26.055, 10521.083, 323.401, 52808.075 23/06/19,11:02:09,06,10,1, 11.9,1,1, 26.055, 10521.107, 323.403, 52808.087 23/06/19,11:02:09,07,10,1, 11.9,1,1, 26.055, 10521.061, 323.430, 52808.139 23/06/19,11:02:09,08,10,1, 11.9,1,1, 26.055, 10521.064, 323.396, 52808.117 23/06/19,11:02:09,09,10,1, 11.9,1,1, 26.055, 10521.073, 323.405, 52808.090 23/06/19,11:02:09,10,10,1, 11.9,1,1, 26.055, 10521.081, 323.424, 52808.075 23/06/19,11:02:09,11,10,1, 11.9,1,1, 26.055, 10521.064, 323.396, 52808.058 23/06/19,11:02:09,12,10,1, 11.9,1,1, 26.055, 10521.064, 323.402, 52808.057 23/06/19,11:02:09,13,10,1, 11.9,1,1, 26.055, 10521.084, 323.418, 52808.109 23/06/19,11:02:09,14,10,1, 11.9,1,1, 26.055, 10521.081, 323.401, 52808.090 23/06/19,11:02:09,15,10,1, 11.9,1,1, 26.055, 10521.060, 323.394, 52808.044 23/06/19,11:02:09,16,10,1, 11.9,1,1, 26.055, 10521.052, 323.391, 52808.058 23/06/19,11:02:09,17,10,1, 11.9,1,1, 26.055, 10521.020, 323.384, 52808.058 23/06/19,11:02:09,18,10,1, 11.9,1,1, 26.055, 10521.040, 323.392, 52808.069 23/06/19,11:02:09,19,10,1, 11.9,1,1, 26.055, 10521.050, 323.375, 52808.063 23/06/19,11:02:10,00,09,1, 11.9,1,1, 26.058, 10521.044, 323.375, 52808.063 23/06/19,11:02:10,01,09,1, 11.9,1,1, 26.058, 10521.038, 323.397, 52808.077 23/06/19,11:02:10,02,09,1, 11.9,1,1, 26.058, 10521.035, 323.396, 52808.054 23/06/19,11:02:10,03,09,1, 11.9,1,1, 26.058, 10521.036, 323.397, 52808.077 23/06/19,11:02:10,04,09,1, 11.9,1,1, 26.058, 10521.061, 323.384, 52808.080 23/06/19,11:02:10,05,09,1, 11.9,1,1, 26.058, 10521.043, 323.350, 52808.103 23/06/19,11:02:10,06,09,1, 11.9,1,1, 26.058, 10521.023, 323.370, 52808.048 23/06/19,11:02:10,07,09,1, 11.9,1,1, 26.058, 10521.038, 323.415, 52808.100 23/06/19,11:02:10,08,09,1, 11.9,1,1, 26.058, 10521.055, 323.392, 52808.067 23/06/19,11:02:10,09,09,1, 11.9,1,1, 26.058, 10521.039, 323.400, 52808.063 23/06/19,11:02:10,10,09,1, 11.9,1,1, 26.058, 10521.019, 323.355, 52808.039 23/06/19,11:02:10,11,09,1, 11.9,1,1, 26.058, 10521.029, 323.416, 52808.062 23/06/19,11:02:10,12,09,1, 11.9,1,1, 26.058, 10521.025, 323.398, 52808.076 23/06/19,11:02:10,13,09,1, 11.9,1,1, 26.058, 10521.015, 323.400, 52808.053 23/06/19,11:02:10,14,09,1, 11.9,1,1, 26.058, 10521.047, 323.405, 52808.075 23/06/19,11:02:10,15,09,1, 11.9,1,1, 26.058, 10521.024, 323.408, 52808.074 23/06/19,11:02:10,16,09,1, 11.9,1,1, 26.058, 10521.043, 323.411, 52808.051 23/06/19,11:02:10,17,09,1, 11.9,1,1, 26.058, 10521.042, 323.445, 52808.061 23/06/19,11:02:10,18,09,1, 11.9,1,1, 26.058, 10521.036, 323.439, 52808.059 23/06/19,11:02:10,19,09,1, 11.9,1,1, 26.058, 10521.031, 323.417, 52808.083 23/06/19,11:02:11,00,10,1, 11.9,1,1, 26.055, 10521.027, 323.417, 52808.083 23/06/19,11:02:11,01,10,1, 11.9,1,1, 26.055, 10521.014, 323.405, 52808.024 23/06/19,11:02:11,02,10,1, 11.9,1,1, 26.055, 10521.054, 323.443, 52808.067 23/06/19,11:02:11,03,10,1, 11.9,1,1, 26.055, 10521.041, 323.401, 52808.037 23/06/19,11:02:11,04,10,1, 11.9,1,1, 26.055, 10521.040, 323.411, 52808.051 23/06/19,11:02:11,05,10,1, 11.9,1,1, 26.055, 10521.044, 323.419, 52808.024 23/06/19,11:02:11,06,10,1, 11.9,1,1, 26.055, 10521.033, 323.433, 52808.055 23/06/19,11:02:11,07,10,1, 11.9,1,1, 26.055, 10521.022, 323.407, 52808.062 23/06/19,11:02:11,08,10,1, 11.9,1,1, 26.055, 10521.005, 323.369, 52808.020 23/06/19,11:02:11,09,10,1, 11.9,1,1, 26.055, 10521.029, 323.424, 52808.039 23/06/19,11:02:11,10,10,1, 11.9,1,1, 26.055, 10521.036, 323.420, 52808.084 23/06/19,11:02:11,11,10,1, 11.9,1,1, 26.055, 10521.042, 323.419, 52808.052 23/06/19,11:02:11,12,10,1, 11.9,1,1, 26.055, 10521.058, 323.416, 52808.079 23/06/19,11:02:11,13,10,1, 11.9,1,1, 26.055, 10521.089, 323.407, 52808.064 23/06/19,11:02:11,14,10,1, 11.9,1,1, 26.055, 10521.023, 323.367, 52808.050 23/06/19,11:02:11,15,10,1, 11.9,1,1, 26.055, 10521.063, 323.433, 52808.107 23/06/19,11:02:11,16,10,1, 11.9,1,1, 26.055, 10521.052, 323.416, 52808.071 23/06/19,11:02:11,17,10,1, 11.9,1,1, 26.055, 10521.068, 323.392, 52808.048 23/06/19,11:02:11,18,10,1, 11.9,1,1, 26.055, 10521.060, 323.410, 52808.067 23/06/19,11:02:11,19,10,1, 11.9,1,1, 26.055, 10521.055, 323.409, 52808.021 23/06/19,11:02:12,00,10,1, 11.9,1,1, 26.057, 10521.052, 323.409, 52808.021 23/06/19,11:02:12,01,10,1, 11.9,1,1, 26.057, 10521.083, 323.421, 52808.056 23/06/19,11:02:12,02,10,1, 11.9,1,1, 26.057, 10521.087, 323.393, 52808.071 23/06/19,11:02:12,03,10,1, 11.9,1,1, 26.057, 10521.059, 323.403, 52808.072 23/06/19,11:02:12,04,10,1, 11.9,1,1, 26.057, 10521.089, 323.424, 52808.088 23/06/19,11:02:12,05,10,1, 11.9,1,1, 26.057, 10521.076, 323.407, 52808.060 23/06/19,11:02:12,06,10,1, 11.9,1,1, 26.057, 10521.093, 323.424, 52808.087 23/06/19,11:02:12,07,10,1, 11.9,1,1, 26.057, 10521.091, 323.402, 52808.081 23/06/19,11:02:12,08,10,1, 11.9,1,1, 26.057, 10521.095, 323.404, 52808.065 23/06/19,11:02:12,09,10,1, 11.9,1,1, 26.057, 10521.088, 323.427, 52808.075 23/06/19,11:02:12,10,10,1, 11.9,1,1, 26.057, 10521.093, 323.398, 52808.095 23/06/19,11:02:12,11,10,1, 11.9,1,1, 26.057, 10521.115, 323.427, 52808.071 23/06/19,11:02:12,12,10,1, 11.9,1,1, 26.057, 10521.083, 323.412, 52808.079 23/06/19,11:02:12,13,10,1, 11.9,1,1, 26.057, 10521.110, 323.393, 52808.109 23/06/19,11:02:12,14,10,1, 11.9,1,1, 26.057, 10521.113, 323.379, 52808.089 23/06/19,11:02:12,15,10,1, 11.9,1,1, 26.057, 10521.100, 323.440, 52808.095 23/06/19,11:02:12,16,10,1, 11.9,1,1, 26.057, 10521.090, 323.405, 52808.054 23/06/19,11:02:12,17,10,1, 11.9,1,1, 26.057, 10521.105, 323.432, 52808.049 23/06/19,11:02:12,18,10,1, 11.9,1,1, 26.057, 10521.121, 323.382, 52808.066 23/06/19,11:02:12,19,10,1, 11.9,1,1, 26.057, 10521.129, 323.410, 52808.096 23/06/19,11:02:13,00,09,1, 11.9,1,1, 26.059, 10521.127, 323.410, 52808.096 23/06/19,11:02:13,01,09,1, 11.9,1,1, 26.059, 10521.123, 323.421, 52808.080 23/06/19,11:02:13,02,09,1, 11.9,1,1, 26.059, 10521.103, 323.429, 52808.071 23/06/19,11:02:13,03,09,1, 11.9,1,1, 26.059, 10521.140, 323.444, 52808.094 23/06/19,11:02:13,04,09,1, 11.9,1,1, 26.059, 10521.130, 323.447, 52808.117 23/06/19,11:02:13,05,09,1, 11.9,1,1, 26.059, 10521.123, 323.396, 52808.063 23/06/19,11:02:13,06,09,1, 11.9,1,1, 26.059, 10521.119, 323.433, 52808.073 23/06/19,11:02:13,07,09,1, 11.9,1,1, 26.059, 10521.148, 323.428, 52808.059 23/06/19,11:02:13,08,09,1, 11.9,1,1, 26.059, 10521.134, 323.412, 52808.105 23/06/19,11:02:13,09,09,1, 11.9,1,1, 26.059, 10521.142, 323.439, 52808.029 23/06/19,11:02:13,10,09,1, 11.9,1,1, 26.059, 10521.146, 323.427, 52808.074 23/06/19,11:02:13,11,09,1, 11.9,1,1, 26.059, 10521.144, 323.406, 52808.068 23/06/19,11:02:13,12,09,1, 11.9,1,1, 26.059, 10521.153, 323.414, 52808.096 23/06/19,11:02:13,13,09,1, 11.9,1,1, 26.059, 10521.179, 323.422, 52808.103 23/06/19,11:02:13,14,09,1, 11.9,1,1, 26.059, 10521.166, 323.425, 52808.092 23/06/19,11:02:13,15,09,1, 11.9,1,1, 26.059, 10521.178, 323.425, 52808.093 23/06/19,11:02:13,16,09,1, 11.9,1,1, 26.059, 10521.148, 323.444, 52808.088 23/06/19,11:02:13,17,09,1, 11.9,1,1, 26.059, 10521.179, 323.403, 52808.065 23/06/19,11:02:13,18,09,1, 11.9,1,1, 26.059, 10521.154, 323.411, 52808.101 23/06/19,11:02:13,19,09,1, 11.9,1,1, 26.059, 10521.174, 323.421, 52808.101 23/06/19,11:02:14,00,09,1, 11.9,1,1, 26.055, 10521.169, 323.421, 52808.101 23/06/19,11:02:14,01,09,1, 11.9,1,1, 26.055, 10521.187, 323.404, 52808.051 23/06/19,11:02:14,02,09,1, 11.9,1,1, 26.055, 10521.190, 323.397, 52808.100 23/06/19,11:02:14,03,09,1, 11.9,1,1, 26.055, 10521.184, 323.380, 52808.076 23/06/19,11:02:14,04,09,1, 11.9,1,1, 26.055, 10521.187, 323.401, 52808.044 23/06/19,11:02:14,05,09,1, 11.9,1,1, 26.055, 10521.202, 323.401, 52808.051 23/06/19,11:02:14,06,09,1, 11.9,1,1, 26.055, 10521.186, 323.421, 52808.043 23/06/19,11:02:14,07,09,1, 11.9,1,1, 26.055, 10521.195, 323.434, 52808.095 23/06/19,11:02:14,08,09,1, 11.9,1,1, 26.055, 10521.198, 323.427, 52808.058 23/06/19,11:02:14,09,09,1, 11.9,1,1, 26.055, 10521.192, 323.411, 52808.066 23/06/19,11:02:14,10,09,1, 11.9,1,1, 26.055, 10521.199, 323.401, 52808.061 23/06/19,11:02:14,11,09,1, 11.9,1,1, 26.055, 10521.227, 323.407, 52808.049 23/06/19,11:02:14,12,09,1, 11.9,1,1, 26.055, 10521.225, 323.435, 52808.113 23/06/19,11:02:14,13,09,1, 11.9,1,1, 26.055, 10521.227, 323.449, 52808.101 23/06/19,11:02:14,14,09,1, 11.9,1,1, 26.055, 10521.212, 323.423, 52808.049 23/06/19,11:02:14,15,09,1, 11.9,1,1, 26.055, 10521.232, 323.434, 52808.051 23/06/19,11:02:14,16,09,1, 11.9,1,1, 26.055, 10521.241, 323.479, 52808.082 23/06/19,11:02:14,17,09,1, 11.9,1,1, 26.055, 10521.219, 323.435, 52808.060 23/06/19,11:02:14,18,09,1, 11.9,1,1, 26.055, 10521.242, 323.446, 52808.052 23/06/19,11:02:14,19,09,1, 11.9,1,1, 26.055, 10521.244, 323.449, 52808.069 23/06/19,11:02:15,00,09,1, 12.0,1,1, 26.060, 10521.244, 323.449, 52808.069 23/06/19,11:02:15,01,09,1, 12.0,1,1, 26.060, 10521.247, 323.456, 52808.062 23/06/19,11:02:15,02,09,1, 12.0,1,1, 26.060, 10521.255, 323.460, 52808.088 23/06/19,11:02:15,03,09,1, 12.0,1,1, 26.060, 10521.236, 323.426, 52808.016 23/06/19,11:02:15,04,09,1, 12.0,1,1, 26.060, 10521.231, 323.448, 52808.048 23/06/19,11:02:15,05,09,1, 12.0,1,1, 26.060, 10521.260, 323.462, 52808.079 23/06/19,11:02:15,06,09,1, 12.0,1,1, 26.060, 10521.282, 323.462, 52808.065 23/06/19,11:02:15,07,09,1, 12.0,1,1, 26.060, 10521.285, 323.459, 52808.072 23/06/19,11:02:15,08,09,1, 12.0,1,1, 26.060, 10521.265, 323.455, 52808.026 23/06/19,11:02:15,09,09,1, 12.0,1,1, 26.060, 10521.271, 323.459, 52808.070 23/06/19,11:02:15,10,09,1, 12.0,1,1, 26.060, 10521.278, 323.451, 52808.007 23/06/19,11:02:15,11,09,1, 12.0,1,1, 26.060, 10521.284, 323.440, 52808.060 23/06/19,11:02:15,12,09,1, 12.0,1,1, 26.060, 10521.300, 323.413, 52808.055 23/06/19,11:02:15,13,09,1, 12.0,1,1, 26.060, 10521.304, 323.454, 52808.037 23/06/19,11:02:15,14,09,1, 12.0,1,1, 26.060, 10521.316, 323.459, 52808.054 23/06/19,11:02:15,15,09,1, 12.0,1,1, 26.060, 10521.315, 323.503, 52808.028 23/06/19,11:02:15,16,09,1, 12.0,1,1, 26.060, 10521.305, 323.459, 52808.003 23/06/19,11:02:15,17,09,1, 12.0,1,1, 26.060, 10521.303, 323.501, 52808.044 23/06/19,11:02:15,18,09,1, 12.0,1,1, 26.060, 10521.318, 323.490, 52808.069 23/06/19,11:02:15,19,09,1, 12.0,1,1, 26.060, 10521.316, 323.468, 52808.057 23/06/19,11:02:16,00,09,1, 11.9,1,1, 26.056, 10521.311, 323.468, 52808.057 23/06/19,11:02:16,01,09,1, 11.9,1,1, 26.056, 10521.312, 323.476, 52808.048 23/06/19,11:02:16,02,09,1, 11.9,1,1, 26.056, 10521.321, 323.507, 52808.064 23/06/19,11:02:16,03,09,1, 11.9,1,1, 26.056, 10521.340, 323.495, 52808.056 23/06/19,11:02:16,04,09,1, 11.9,1,1, 26.056, 10521.339, 323.475, 52808.025 23/06/19,11:02:16,05,09,1, 11.9,1,1, 26.056, 10521.338, 323.466, 52808.044 23/06/19,11:02:16,06,09,1, 11.9,1,1, 26.056, 10521.342, 323.478, 52808.002 23/06/19,11:02:16,07,09,1, 11.9,1,1, 26.056, 10521.342, 323.465, 52808.039 23/06/19,11:02:16,08,09,1, 11.9,1,1, 26.056, 10521.374, 323.486, 52808.077 23/06/19,11:02:16,09,09,1, 11.9,1,1, 26.056, 10521.380, 323.492, 52808.073 23/06/19,11:02:16,10,09,1, 11.9,1,1, 26.056, 10521.376, 323.468, 52807.998 23/06/19,11:02:16,11,09,1, 11.9,1,1, 26.056, 10521.370, 323.491, 52808.018 23/06/19,11:02:16,12,09,1, 11.9,1,1, 26.056, 10521.384, 323.465, 52808.050 23/06/19,11:02:16,13,09,1, 11.9,1,1, 26.056, 10521.353, 323.450, 52808.061 23/06/19,11:02:16,14,09,1, 11.9,1,1, 26.056, 10521.361, 323.463, 52808.030 23/06/19,11:02:16,15,09,1, 11.9,1,1, 26.056, 10521.370, 323.494, 52808.060 23/06/19,11:02:16,16,09,1, 11.9,1,1, 26.056, 10521.379, 323.489, 52808.044 23/06/19,11:02:16,17,09,1, 11.9,1,1, 26.056, 10521.389, 323.476, 52808.039 23/06/19,11:02:16,18,09,1, 11.9,1,1, 26.056, 10521.387, 323.482, 52808.020 23/06/19,11:02:16,19,09,1, 11.9,1,1, 26.056, 10521.404, 323.516, 52808.048 23/06/19,11:02:17,00,09,1, 11.8,1,1, 26.063, 10521.402, 323.516, 52808.048 23/06/19,11:02:17,01,09,1, 11.8,1,1, 26.063, 10521.382, 323.487, 52808.049 23/06/19,11:02:17,02,09,1, 11.8,1,1, 26.063, 10521.432, 323.490, 52808.017 23/06/19,11:02:17,03,09,1, 11.8,1,1, 26.063, 10521.411, 323.502, 52808.025 23/06/19,11:02:17,04,09,1, 11.8,1,1, 26.063, 10521.403, 323.496, 52808.023 23/06/19,11:02:17,05,09,1, 11.8,1,1, 26.063, 10521.432, 323.518, 52808.038 23/06/19,11:02:17,06,09,1, 11.8,1,1, 26.063, 10521.419, 323.509, 52808.036 23/06/19,11:02:17,07,09,1, 11.8,1,1, 26.063, 10521.425, 323.528, 52808.069 23/06/19,11:02:17,08,09,1, 11.8,1,1, 26.063, 10521.436, 323.494, 52808.021 23/06/19,11:02:17,09,09,1, 11.8,1,1, 26.063, 10521.465, 323.495, 52808.035 23/06/19,11:02:17,10,09,1, 11.8,1,1, 26.063, 10521.472, 323.529, 52808.056 23/06/19,11:02:17,11,09,1, 11.8,1,1, 26.063, 10521.429, 323.519, 52808.019 23/06/19,11:02:17,12,09,1, 11.8,1,1, 26.063, 10521.462, 323.544, 52808.090 23/06/19,11:02:17,13,09,1, 11.8,1,1, 26.063, 10521.460, 323.530, 52808.042 23/06/19,11:02:17,14,09,1, 11.8,1,1, 26.063, 10521.484, 323.533, 52808.042 23/06/19,11:02:17,15,09,1, 11.8,1,1, 26.063, 10521.457, 323.506, 52808.016 23/06/19,11:02:17,16,09,1, 11.8,1,1, 26.063, 10521.464, 323.509, 52808.029 23/06/19,11:02:17,17,09,1, 11.8,1,1, 26.063, 10521.448, 323.515, 52808.003 23/06/19,11:02:17,18,09,1, 11.8,1,1, 26.063, 10521.478, 323.516, 52808.023 23/06/19,11:02:17,19,09,1, 11.8,1,1, 26.063, 10521.502, 323.485, 52808.015 23/06/19,11:02:18,00,10,1, 11.9,1,1, 26.062, 10521.494, 323.485, 52808.015 23/06/19,11:02:18,01,10,1, 11.9,1,1, 26.062, 10521.479, 323.509, 52808.011 23/06/19,11:02:18,02,10,1, 11.9,1,1, 26.062, 10521.524, 323.536, 52808.070 23/06/19,11:02:18,03,10,1, 11.9,1,1, 26.062, 10521.502, 323.492, 52808.010 23/06/19,11:02:18,04,10,1, 11.9,1,1, 26.062, 10521.551, 323.534, 52808.036 23/06/19,11:02:18,05,10,1, 11.9,1,1, 26.062, 10521.539, 323.530, 52808.024 23/06/19,11:02:18,06,10,1, 11.9,1,1, 26.062, 10521.526, 323.559, 52807.981 23/06/19,11:02:18,07,10,1, 11.9,1,1, 26.062, 10521.555, 323.506, 52808.016 23/06/19,11:02:18,08,10,1, 11.9,1,1, 26.062, 10521.550, 323.541, 52808.017 23/06/19,11:02:18,09,10,1, 11.9,1,1, 26.062, 10521.537, 323.559, 52808.006 23/06/19,11:02:18,10,10,1, 11.9,1,1, 26.062, 10521.561, 323.570, 52808.005 23/06/19,11:02:18,11,10,1, 11.9,1,1, 26.062, 10521.540, 323.510, 52807.978 23/06/19,11:02:18,12,10,1, 11.9,1,1, 26.062, 10521.567, 323.542, 52807.999 23/06/19,11:02:18,13,10,1, 11.9,1,1, 26.062, 10521.596, 323.527, 52808.018 23/06/19,11:02:18,14,10,1, 11.9,1,1, 26.062, 10521.573, 323.537, 52808.048 23/06/19,11:02:18,15,10,1, 11.9,1,1, 26.062, 10521.548, 323.521, 52808.008 23/06/19,11:02:18,16,10,1, 11.9,1,1, 26.062, 10521.567, 323.569, 52808.037 23/06/19,11:02:18,17,10,1, 11.9,1,1, 26.062, 10521.540, 323.540, 52808.011 23/06/19,11:02:18,18,10,1, 11.9,1,1, 26.062, 10521.568, 323.543, 52808.059 23/06/19,11:02:18,19,10,1, 11.9,1,1, 26.062, 10521.562, 323.531, 52808.047 23/06/19,11:02:19,00,10,1, 12.0,1,1, 26.061, 10521.561, 323.531, 52808.047 23/06/19,11:02:19,01,10,1, 12.0,1,1, 26.061, 10521.553, 323.556, 52808.019 23/06/19,11:02:19,02,10,1, 12.0,1,1, 26.061, 10521.582, 323.523, 52808.029 23/06/19,11:02:19,03,10,1, 12.0,1,1, 26.061, 10521.595, 323.516, 52808.005 23/06/19,11:02:19,04,10,1, 12.0,1,1, 26.061, 10521.580, 323.506, 52807.995 23/06/19,11:02:19,05,10,1, 12.0,1,1, 26.061, 10521.607, 323.557, 52808.040 23/06/19,11:02:19,06,10,1, 12.0,1,1, 26.061, 10521.624, 323.539, 52808.030 23/06/19,11:02:19,07,10,1, 12.0,1,1, 26.061, 10521.603, 323.535, 52808.064 23/06/19,11:02:19,08,10,1, 12.0,1,1, 26.061, 10521.615, 323.569, 52808.026 23/06/19,11:02:19,09,10,1, 12.0,1,1, 26.061, 10521.646, 323.616, 52808.114 23/06/19,11:02:19,10,10,1, 12.0,1,1, 26.061, 10521.623, 323.560, 52808.020 23/06/19,11:02:19,11,10,1, 12.0,1,1, 26.061, 10521.658, 323.569, 52808.033 23/06/19,11:02:19,12,10,1, 12.0,1,1, 26.061, 10521.639, 323.552, 52808.023 23/06/19,11:02:19,13,10,1, 12.0,1,1, 26.061, 10521.641, 323.570, 52808.048 23/06/19,11:02:19,14,10,1, 12.0,1,1, 26.061, 10521.644, 323.566, 52808.048 23/06/19,11:02:19,15,10,1, 12.0,1,1, 26.061, 10521.674, 323.567, 52808.028 23/06/19,11:02:19,16,10,1, 12.0,1,1, 26.061, 10521.668, 323.581, 52808.027 23/06/19,11:02:19,17,10,1, 12.0,1,1, 26.061, 10521.659, 323.572, 52808.026 23/06/19,11:02:19,18,10,1, 12.0,1,1, 26.061, 10521.651, 323.573, 52807.972 23/06/19,11:02:19,19,10,1, 12.0,1,1, 26.061, 10521.669, 323.572, 52808.018 23/06/19,11:02:20,00,09,1, 11.9,1,1, 26.062, 10521.661, 323.572, 52808.018 23/06/19,11:02:20,01,09,1, 11.9,1,1, 26.062, 10521.667, 323.549, 52808.007 23/06/19,11:02:20,02,09,1, 11.9,1,1, 26.062, 10521.673, 323.576, 52808.043 23/06/19,11:02:20,03,09,1, 11.9,1,1, 26.062, 10521.667, 323.563, 52808.023 23/06/19,11:02:20,04,09,1, 11.9,1,1, 26.062, 10521.672, 323.565, 52808.012 23/06/19,11:02:20,05,09,1, 11.9,1,1, 26.062, 10521.667, 323.591, 52808.006 23/06/19,11:02:20,06,09,1, 11.9,1,1, 26.062, 10521.661, 323.588, 52808.040 23/06/19,11:02:20,07,09,1, 11.9,1,1, 26.062, 10521.672, 323.550, 52808.025 23/06/19,11:02:20,08,09,1, 11.9,1,1, 26.062, 10521.683, 323.570, 52808.044 23/06/19,11:02:20,09,09,1, 11.9,1,1, 26.062, 10521.676, 323.585, 52808.046 23/06/19,11:02:20,10,09,1, 11.9,1,1, 26.062, 10521.671, 323.599, 52808.055 23/06/19,11:02:20,11,09,1, 11.9,1,1, 26.062, 10521.702, 323.605, 52808.062 23/06/19,11:02:20,12,09,1, 11.9,1,1, 26.062, 10521.684, 323.588, 52808.023 23/06/19,11:02:20,13,09,1, 11.9,1,1, 26.062, 10521.697, 323.580, 52808.009 23/06/19,11:02:20,14,09,1, 11.9,1,1, 26.062, 10521.697, 323.606, 52808.027 23/06/19,11:02:20,15,09,1, 11.9,1,1, 26.062, 10521.681, 323.578, 52808.000 23/06/19,11:02:20,16,09,1, 11.9,1,1, 26.062, 10521.686, 323.574, 52807.958 23/06/19,11:02:20,17,09,1, 11.9,1,1, 26.062, 10521.705, 323.561, 52807.984 23/06/19,11:02:20,18,09,1, 11.9,1,1, 26.062, 10521.727, 323.596, 52808.003 23/06/19,11:02:20,19,09,1, 11.9,1,1, 26.062, 10521.735, 323.556, 52808.018 23/06/19,11:02:21,00,08,1, 11.9,1,1, 26.060, 10521.728, 323.556, 52808.018 23/06/19,11:02:21,01,08,1, 11.9,1,1, 26.060, 10521.723, 323.582, 52808.035 23/06/19,11:02:21,02,08,1, 11.9,1,1, 26.060, 10521.739, 323.601, 52808.011 23/06/19,11:02:21,03,08,1, 11.9,1,1, 26.060, 10521.724, 323.585, 52807.984 23/06/19,11:02:21,04,08,1, 11.9,1,1, 26.060, 10521.721, 323.584, 52808.008 23/06/19,11:02:21,05,08,1, 11.9,1,1, 26.060, 10521.765, 323.641, 52808.035 23/06/19,11:02:21,06,08,1, 11.9,1,1, 26.060, 10521.717, 323.608, 52807.964 23/06/19,11:02:21,07,08,1, 11.9,1,1, 26.060, 10521.735, 323.600, 52807.980 23/06/19,11:02:21,08,08,1, 11.9,1,1, 26.060, 10521.715, 323.602, 52807.983 23/06/19,11:02:21,09,08,1, 11.9,1,1, 26.060, 10521.734, 323.633, 52808.000 23/06/19,11:02:21,10,08,1, 11.9,1,1, 26.060, 10521.746, 323.579, 52808.036 23/06/19,11:02:21,11,08,1, 11.9,1,1, 26.060, 10521.728, 323.612, 52807.973 23/06/19,11:02:21,12,08,1, 11.9,1,1, 26.060, 10521.734, 323.609, 52808.034 23/06/19,11:02:21,13,08,1, 11.9,1,1, 26.060, 10521.743, 323.628, 52808.036 23/06/19,11:02:21,14,08,1, 11.9,1,1, 26.060, 10521.770, 323.601, 52807.998 23/06/19,11:02:21,15,08,1, 11.9,1,1, 26.060, 10521.738, 323.592, 52807.989 23/06/19,11:02:21,16,08,1, 11.9,1,1, 26.060, 10521.716, 323.616, 52808.011 23/06/19,11:02:21,17,08,1, 11.9,1,1, 26.060, 10521.740, 323.624, 52808.000 23/06/19,11:02:21,18,08,1, 11.9,1,1, 26.060, 10521.760, 323.627, 52807.975 23/06/19,11:02:21,19,08,1, 11.9,1,1, 26.060, 10521.741, 323.603, 52807.993 23/06/19,11:02:22,00,09,1, 11.9,1,1, 26.059, 10521.736, 323.603, 52807.993 23/06/19,11:02:22,01,09,1, 11.9,1,1, 26.059, 10521.768, 323.601, 52807.993 23/06/19,11:02:22,02,09,1, 11.9,1,1, 26.059, 10521.769, 323.589, 52807.995 23/06/19,11:02:22,03,09,1, 11.9,1,1, 26.059, 10521.746, 323.617, 52808.010 23/06/19,11:02:22,04,09,1, 11.9,1,1, 26.059, 10521.754, 323.585, 52808.024 23/06/19,11:02:22,05,09,1, 11.9,1,1, 26.059, 10521.765, 323.597, 52808.034 23/06/19,11:02:22,06,09,1, 11.9,1,1, 26.059, 10521.760, 323.623, 52808.039 23/06/19,11:02:22,07,09,1, 11.9,1,1, 26.059, 10521.755, 323.560, 52807.995 23/06/19,11:02:22,08,09,1, 11.9,1,1, 26.059, 10521.744, 323.568, 52807.979 23/06/19,11:02:22,09,09,1, 11.9,1,1, 26.059, 10521.753, 323.561, 52808.039 23/06/19,11:02:22,10,09,1, 11.9,1,1, 26.059, 10521.743, 323.575, 52807.982 23/06/19,11:02:22,11,09,1, 11.9,1,1, 26.059, 10521.742, 323.581, 52807.956 23/06/19,11:02:22,12,09,1, 11.9,1,1, 26.059, 10521.754, 323.543, 52807.974 23/06/19,11:02:22,13,09,1, 11.9,1,1, 26.059, 10521.772, 323.555, 52807.977 23/06/19,11:02:22,14,09,1, 11.9,1,1, 26.059, 10521.758, 323.569, 52807.967 23/06/19,11:02:22,15,09,1, 11.9,1,1, 26.059, 10521.737, 323.572, 52807.956 23/06/19,11:02:22,16,09,1, 11.9,1,1, 26.059, 10521.779, 323.564, 52807.980 23/06/19,11:02:22,17,09,1, 11.9,1,1, 26.059, 10521.755, 323.580, 52807.975 23/06/19,11:02:22,18,09,1, 11.9,1,1, 26.059, 10521.765, 323.586, 52807.982 23/06/19,11:02:22,19,09,1, 11.9,1,1, 26.059, 10521.770, 323.574, 52807.993 23/06/19,11:02:23,00,09,1, 11.9,1,1, 26.065, 10521.770, 323.574, 52807.993 23/06/19,11:02:23,01,09,1, 11.9,1,1, 26.065, 10521.751, 323.568, 52807.998 23/06/19,11:02:23,02,09,1, 11.9,1,1, 26.065, 10521.736, 323.563, 52808.015 23/06/19,11:02:23,03,09,1, 11.9,1,1, 26.065, 10521.761, 323.595, 52808.028 23/06/19,11:02:23,04,09,1, 11.9,1,1, 26.065, 10521.761, 323.578, 52808.022 23/06/19,11:02:23,05,09,1, 11.9,1,1, 26.065, 10521.738, 323.561, 52807.984 23/06/19,11:02:23,06,09,1, 11.9,1,1, 26.065, 10521.741, 323.577, 52808.017 23/06/19,11:02:23,07,09,1, 11.9,1,1, 26.065, 10521.745, 323.595, 52807.963 23/06/19,11:02:23,08,09,1, 11.9,1,1, 26.065, 10521.743, 323.578, 52808.002 23/06/19,11:02:23,09,09,1, 11.9,1,1, 26.065, 10521.748, 323.576, 52807.971 23/06/19,11:02:23,10,09,1, 11.9,1,1, 26.065, 10521.762, 323.628, 52808.001 23/06/19,11:02:23,11,09,1, 11.9,1,1, 26.065, 10521.750, 323.581, 52808.009 23/06/19,11:02:23,12,09,1, 11.9,1,1, 26.065, 10521.755, 323.585, 52808.040 23/06/19,11:02:23,13,09,1, 11.9,1,1, 26.065, 10521.734, 323.571, 52807.997 23/06/19,11:02:23,14,09,1, 11.9,1,1, 26.065, 10521.756, 323.608, 52808.024 23/06/19,11:02:23,15,09,1, 11.9,1,1, 26.065, 10521.733, 323.592, 52808.010 23/06/19,11:02:23,16,09,1, 11.9,1,1, 26.065, 10521.746, 323.594, 52808.024 23/06/19,11:02:23,17,09,1, 11.9,1,1, 26.065, 10521.762, 323.585, 52808.020 23/06/19,11:02:23,18,09,1, 11.9,1,1, 26.065, 10521.728, 323.574, 52807.955 23/06/19,11:02:23,19,09,1, 11.9,1,1, 26.065, 10521.764, 323.580, 52808.064 23/06/19,11:02:24,00,09,1, 12.0,1,1, 26.060, 10521.761, 323.580, 52808.064 23/06/19,11:02:24,01,09,1, 12.0,1,1, 26.060, 10521.783, 323.595, 52807.981 23/06/19,11:02:24,02,09,1, 12.0,1,1, 26.060, 10521.744, 323.578, 52807.999 23/06/19,11:02:24,03,09,1, 12.0,1,1, 26.060, 10521.751, 323.583, 52807.998 23/06/19,11:02:24,04,09,1, 12.0,1,1, 26.060, 10521.761, 323.601, 52807.971 23/06/19,11:02:24,05,09,1, 12.0,1,1, 26.060, 10521.718, 323.586, 52807.969 23/06/19,11:02:24,06,09,1, 12.0,1,1, 26.060, 10521.729, 323.593, 52807.990 23/06/19,11:02:24,07,09,1, 12.0,1,1, 26.060, 10521.757, 323.590, 52807.992 23/06/19,11:02:24,08,09,1, 12.0,1,1, 26.060, 10521.718, 323.630, 52808.015 23/06/19,11:02:24,09,09,1, 12.0,1,1, 26.060, 10521.749, 323.593, 52808.028 23/06/19,11:02:24,10,09,1, 12.0,1,1, 26.060, 10521.707, 323.580, 52807.978 23/06/19,11:02:24,11,09,1, 12.0,1,1, 26.060, 10521.721, 323.579, 52808.029 23/06/19,11:02:24,12,09,1, 12.0,1,1, 26.060, 10521.709, 323.611, 52808.009 23/06/19,11:02:24,13,09,1, 12.0,1,1, 26.060, 10521.693, 323.570, 52808.000 23/06/19,11:02:24,14,09,1, 12.0,1,1, 26.060, 10521.707, 323.592, 52808.005 23/06/19,11:02:24,15,09,1, 12.0,1,1, 26.060, 10521.718, 323.587, 52808.019 23/06/19,11:02:24,16,09,1, 12.0,1,1, 26.060, 10521.712, 323.575, 52807.975 23/06/19,11:02:24,17,09,1, 12.0,1,1, 26.060, 10521.710, 323.584, 52807.957 23/06/19,11:02:24,18,09,1, 12.0,1,1, 26.060, 10521.690, 323.608, 52807.985 23/06/19,11:02:24,19,09,1, 12.0,1,1, 26.060, 10521.728, 323.619, 52807.995 23/06/19,11:02:25,00,09,1, 11.9,1,1, 26.067, 10521.719, 323.619, 52807.995 23/06/19,11:02:25,01,09,1, 11.9,1,1, 26.067, 10521.675, 323.582, 52807.950 23/06/19,11:02:25,02,09,1, 11.9,1,1, 26.067, 10521.712, 323.628, 52808.054 23/06/19,11:02:25,03,09,1, 11.9,1,1, 26.067, 10521.712, 323.609, 52808.036 23/06/19,11:02:25,04,09,1, 11.9,1,1, 26.067, 10521.699, 323.606, 52808.001 23/06/19,11:02:25,05,09,1, 11.9,1,1, 26.067, 10521.693, 323.595, 52808.037 23/06/19,11:02:25,06,09,1, 11.9,1,1, 26.067, 10521.700, 323.574, 52808.019 23/06/19,11:02:25,07,09,1, 11.9,1,1, 26.067, 10521.672, 323.619, 52808.048 23/06/19,11:02:25,08,09,1, 11.9,1,1, 26.067, 10521.698, 323.593, 52808.022 23/06/19,11:02:25,09,09,1, 11.9,1,1, 26.067, 10521.678, 323.597, 52808.029 23/06/19,11:02:25,10,09,1, 11.9,1,1, 26.067, 10521.682, 323.600, 52808.016 23/06/19,11:02:25,11,09,1, 11.9,1,1, 26.067, 10521.654, 323.571, 52807.995 23/06/19,11:02:25,12,09,1, 11.9,1,1, 26.067, 10521.633, 323.610, 52808.034 23/06/19,11:02:25,13,09,1, 11.9,1,1, 26.067, 10521.633, 323.599, 52807.999 23/06/19,11:02:25,14,09,1, 11.9,1,1, 26.067, 10521.659, 323.607, 52807.976 23/06/19,11:02:25,15,09,1, 11.9,1,1, 26.067, 10521.645, 323.588, 52808.000 23/06/19,11:02:25,16,09,1, 11.9,1,1, 26.067, 10521.651, 323.598, 52808.004 23/06/19,11:02:25,17,09,1, 11.9,1,1, 26.067, 10521.685, 323.579, 52807.965 23/06/19,11:02:25,18,09,1, 11.9,1,1, 26.067, 10521.648, 323.603, 52808.001 23/06/19,11:02:25,19,09,1, 11.9,1,1, 26.067, 10521.645, 323.639, 52808.014 23/06/19,11:02:26,00,09,1, 11.9,1,1, 26.062, 10521.644, 323.639, 52808.014 23/06/19,11:02:26,01,09,1, 11.9,1,1, 26.062, 10521.646, 323.600, 52807.969 23/06/19,11:02:26,02,09,1, 11.9,1,1, 26.062, 10521.651, 323.595, 52808.020 23/06/19,11:02:26,03,09,1, 11.9,1,1, 26.062, 10521.626, 323.568, 52807.968 23/06/19,11:02:26,04,09,1, 11.9,1,1, 26.062, 10521.657, 323.569, 52807.984 23/06/19,11:02:26,05,09,1, 11.9,1,1, 26.062, 10521.643, 323.580, 52808.002 23/06/19,11:02:26,06,09,1, 11.9,1,1, 26.062, 10521.640, 323.617, 52808.015 23/06/19,11:02:26,07,09,1, 11.9,1,1, 26.062, 10521.597, 323.542, 52807.996 23/06/19,11:02:26,08,09,1, 11.9,1,1, 26.062, 10521.601, 323.614, 52808.010 23/06/19,11:02:26,09,09,1, 11.9,1,1, 26.062, 10521.593, 323.569, 52807.999 23/06/19,11:02:26,10,09,1, 11.9,1,1, 26.062, 10521.631, 323.586, 52808.004 23/06/19,11:02:26,11,09,1, 11.9,1,1, 26.062, 10521.596, 323.589, 52808.004 23/06/19,11:02:26,12,09,1, 11.9,1,1, 26.062, 10521.596, 323.593, 52808.015 23/06/19,11:02:26,13,09,1, 11.9,1,1, 26.062, 10521.640, 323.623, 52808.059 23/06/19,11:02:26,14,09,1, 11.9,1,1, 26.062, 10521.636, 323.579, 52808.005 23/06/19,11:02:26,15,09,1, 11.9,1,1, 26.062, 10521.594, 323.595, 52808.032 23/06/19,11:02:26,16,09,1, 11.9,1,1, 26.062, 10521.612, 323.578, 52808.037 23/06/19,11:02:26,17,09,1, 11.9,1,1, 26.062, 10521.606, 323.612, 52808.019 23/06/19,11:02:26,18,09,1, 11.9,1,1, 26.062, 10521.578, 323.583, 52807.977 23/06/19,11:02:26,19,09,1, 11.9,1,1, 26.062, 10521.596, 323.594, 52808.009 23/06/19,11:02:27,00,09,1, 11.9,1,1, 26.061, 10521.594, 323.594, 52808.009 23/06/19,11:02:27,01,09,1, 11.9,1,1, 26.061, 10521.611, 323.579, 52808.038 23/06/19,11:02:27,02,09,1, 11.9,1,1, 26.061, 10521.599, 323.603, 52808.000 23/06/19,11:02:27,03,09,1, 11.9,1,1, 26.061, 10521.578, 323.596, 52808.012 23/06/19,11:02:27,04,09,1, 11.9,1,1, 26.061, 10521.606, 323.599, 52807.999 23/06/19,11:02:27,05,09,1, 11.9,1,1, 26.061, 10521.577, 323.589, 52807.995 23/06/19,11:02:27,06,09,1, 11.9,1,1, 26.061, 10521.562, 323.568, 52807.997 23/06/19,11:02:27,07,09,1, 11.9,1,1, 26.061, 10521.574, 323.578, 52808.017 23/06/19,11:02:27,08,09,1, 11.9,1,1, 26.061, 10521.566, 323.563, 52807.992 23/06/19,11:02:27,09,09,1, 11.9,1,1, 26.061, 10521.566, 323.567, 52808.005 23/06/19,11:02:27,10,09,1, 11.9,1,1, 26.061, 10521.546, 323.574, 52807.999 23/06/19,11:02:27,11,09,1, 11.9,1,1, 26.061, 10521.553, 323.548, 52807.999 23/06/19,11:02:27,12,09,1, 11.9,1,1, 26.061, 10521.558, 323.590, 52808.009 23/06/19,11:02:27,13,09,1, 11.9,1,1, 26.061, 10521.561, 323.586, 52807.977 23/06/19,11:02:27,14,09,1, 11.9,1,1, 26.061, 10521.538, 323.551, 52807.994 23/06/19,11:02:27,15,09,1, 11.9,1,1, 26.061, 10521.563, 323.582, 52808.015 23/06/19,11:02:27,16,09,1, 11.9,1,1, 26.061, 10521.516, 323.573, 52807.995 23/06/19,11:02:27,17,09,1, 11.9,1,1, 26.061, 10521.515, 323.585, 52807.994 23/06/19,11:02:27,18,09,1, 11.9,1,1, 26.061, 10521.534, 323.593, 52808.033 23/06/19,11:02:27,19,09,1, 11.9,1,1, 26.061, 10521.531, 323.558, 52808.027 23/06/19,11:02:28,00,09,1, 11.9,1,1, 26.063, 10521.528, 323.558, 52808.027 23/06/19,11:02:28,01,09,1, 11.9,1,1, 26.063, 10521.505, 323.568, 52808.007 23/06/19,11:02:28,02,09,1, 11.9,1,1, 26.063, 10521.517, 323.593, 52808.039 23/06/19,11:02:28,03,09,1, 11.9,1,1, 26.063, 10521.499, 323.554, 52808.018 23/06/19,11:02:28,04,09,1, 11.9,1,1, 26.063, 10521.511, 323.590, 52808.067 23/06/19,11:02:28,05,09,1, 11.9,1,1, 26.063, 10521.506, 323.609, 52808.060 23/06/19,11:02:28,06,09,1, 11.9,1,1, 26.063, 10521.492, 323.597, 52808.023 23/06/19,11:02:28,07,09,1, 11.9,1,1, 26.063, 10521.484, 323.605, 52808.049 23/06/19,11:02:28,08,09,1, 11.9,1,1, 26.063, 10521.487, 323.559, 52808.003 23/06/19,11:02:28,09,09,1, 11.9,1,1, 26.063, 10521.469, 323.587, 52807.986 23/06/19,11:02:28,10,09,1, 11.9,1,1, 26.063, 10521.471, 323.589, 52807.993 23/06/19,11:02:28,11,09,1, 11.9,1,1, 26.063, 10521.459, 323.593, 52807.992 23/06/19,11:02:28,12,09,1, 11.9,1,1, 26.063, 10521.465, 323.568, 52808.003 23/06/19,11:02:28,13,09,1, 11.9,1,1, 26.063, 10521.471, 323.568, 52808.002 23/06/19,11:02:28,14,09,1, 11.9,1,1, 26.063, 10521.475, 323.589, 52808.044 23/06/19,11:02:28,15,09,1, 11.9,1,1, 26.063, 10521.432, 323.597, 52808.023 23/06/19,11:02:28,16,09,1, 11.9,1,1, 26.063, 10521.472, 323.588, 52808.010 23/06/19,11:02:28,17,09,1, 11.9,1,1, 26.063, 10521.432, 323.627, 52808.022 23/06/19,11:02:28,18,09,1, 11.9,1,1, 26.063, 10521.460, 323.588, 52807.968 23/06/19,11:02:28,19,09,1, 11.9,1,1, 26.063, 10521.443, 323.586, 52807.968 23/06/19,11:02:29,00,10,1, 11.9,1,1, 26.065, 10521.436, 323.586, 52807.968 23/06/19,11:02:29,01,10,1, 11.9,1,1, 26.065, 10521.431, 323.583, 52808.007 23/06/19,11:02:29,02,10,1, 11.9,1,1, 26.065, 10521.425, 323.589, 52808.007 23/06/19,11:02:29,03,10,1, 11.9,1,1, 26.065, 10521.424, 323.562, 52807.956 23/06/19,11:02:29,04,10,1, 11.9,1,1, 26.065, 10521.442, 323.586, 52807.988 23/06/19,11:02:29,05,10,1, 11.9,1,1, 26.065, 10521.434, 323.572, 52807.984 23/06/19,11:02:29,06,10,1, 11.9,1,1, 26.065, 10521.418, 323.574, 52807.962 23/06/19,11:02:29,07,10,1, 11.9,1,1, 26.065, 10521.396, 323.606, 52807.980 23/06/19,11:02:29,08,10,1, 11.9,1,1, 26.065, 10521.437, 323.571, 52807.970 23/06/19,11:02:29,09,10,1, 11.9,1,1, 26.065, 10521.432, 323.613, 52808.006 23/06/19,11:02:29,10,10,1, 11.9,1,1, 26.065, 10521.394, 323.581, 52808.024 23/06/19,11:02:29,11,10,1, 11.9,1,1, 26.065, 10521.403, 323.566, 52807.999 23/06/19,11:02:29,12,10,1, 11.9,1,1, 26.065, 10521.410, 323.602, 52808.002 23/06/19,11:02:29,13,10,1, 11.9,1,1, 26.065, 10521.368, 323.572, 52807.997 23/06/19,11:02:29,14,10,1, 11.9,1,1, 26.065, 10521.366, 323.610, 52808.006 23/06/19,11:02:29,15,10,1, 11.9,1,1, 26.065, 10521.395, 323.595, 52807.958 23/06/19,11:02:29,16,10,1, 11.9,1,1, 26.065, 10521.384, 323.598, 52807.964 23/06/19,11:02:29,17,10,1, 11.9,1,1, 26.065, 10521.408, 323.600, 52807.999 23/06/19,11:02:29,18,10,1, 11.9,1,1, 26.065, 10521.383, 323.588, 52808.001 23/06/19,11:02:29,19,10,1, 11.9,1,1, 26.065, 10521.378, 323.589, 52807.989 23/06/19,11:02:30,00,10,1, 11.9,1,1, 26.066, 10521.377, 323.589, 52807.989 23/06/19,11:02:30,01,10,1, 11.9,1,1, 26.066, 10521.380, 323.557, 52807.995 23/06/19,11:02:30,02,10,1, 11.9,1,1, 26.066, 10521.360, 323.575, 52808.027 23/06/19,11:02:30,03,10,1, 11.9,1,1, 26.066, 10521.386, 323.552, 52808.027 23/06/19,11:02:30,04,10,1, 11.9,1,1, 26.066, 10521.367, 323.553, 52808.033 23/06/19,11:02:30,05,10,1, 11.9,1,1, 26.066, 10521.340, 323.510, 52808.003 23/06/19,11:02:30,06,10,1, 11.9,1,1, 26.066, 10521.360, 323.562, 52808.015 23/06/19,11:02:30,07,10,1, 11.9,1,1, 26.066, 10521.339, 323.552, 52807.968 23/06/19,11:02:30,08,10,1, 11.9,1,1, 26.066, 10521.337, 323.554, 52807.977 23/06/19,11:02:30,09,10,1, 11.9,1,1, 26.066, 10521.338, 323.584, 52808.193 23/06/19,11:02:30,10,10,1, 11.9,1,1, 26.066, 10521.306, 323.542, 52808.040 23/06/19,11:02:30,11,10,1, 11.9,1,1, 26.066, 10521.327, 323.551, 52808.018 23/06/19,11:02:30,12,10,1, 11.9,1,1, 26.066, 10521.313, 323.525, 52808.010 23/06/19,11:02:30,13,10,1, 11.9,1,1, 26.066, 10521.308, 323.527, 52807.968 23/06/19,11:02:30,14,10,1, 11.9,1,1, 26.066, 10521.331, 323.559, 52807.966 23/06/19,11:02:30,15,10,1, 11.9,1,1, 26.066, 10521.298, 323.555, 52807.945 23/06/19,11:02:30,16,10,1, 11.9,1,1, 26.066, 10521.316, 323.550, 52807.970 23/06/19,11:02:30,17,10,1, 11.9,1,1, 26.066, 10521.267, 323.531, 52807.972 23/06/19,11:02:30,18,10,1, 11.9,1,1, 26.066, 10521.302, 323.547, 52807.986 23/06/19,11:02:30,19,10,1, 11.9,1,1, 26.066, 10521.285, 323.510, 52807.952 23/06/19,11:02:31,00,10,1, 11.9,1,1, 26.064, 10521.277, 323.510, 52807.952 23/06/19,11:02:31,01,10,1, 11.9,1,1, 26.064, 10521.296, 323.545, 52807.977 23/06/19,11:02:31,02,10,1, 11.9,1,1, 26.064, 10521.273, 323.524, 52807.970 23/06/19,11:02:31,03,10,1, 11.9,1,1, 26.064, 10521.272, 323.541, 52807.941 23/06/19,11:02:31,04,10,1, 11.9,1,1, 26.064, 10521.296, 323.532, 52807.985 23/06/19,11:02:31,05,10,1, 11.9,1,1, 26.064, 10521.285, 323.556, 52807.991 23/06/19,11:02:31,06,10,1, 11.9,1,1, 26.064, 10521.298, 323.538, 52808.012 23/06/19,11:02:31,07,10,1, 11.9,1,1, 26.064, 10521.271, 323.522, 52807.962 23/06/19,11:02:31,08,10,1, 11.9,1,1, 26.064, 10521.271, 323.528, 52807.973 23/06/19,11:02:31,09,10,1, 11.9,1,1, 26.064, 10521.280, 323.530, 52807.989 23/06/19,11:02:31,10,10,1, 11.9,1,1, 26.064, 10521.238, 323.525, 52808.010 23/06/19,11:02:31,11,10,1, 11.9,1,1, 26.064, 10521.249, 323.519, 52807.942 23/06/19,11:02:31,12,10,1, 11.9,1,1, 26.064, 10521.264, 323.544, 52807.970 23/06/19,11:02:31,13,10,1, 11.9,1,1, 26.064, 10521.268, 323.558, 52808.000 23/06/19,11:02:31,14,10,1, 11.9,1,1, 26.064, 10521.277, 323.575, 52807.985 23/06/19,11:02:31,15,10,1, 11.9,1,1, 26.064, 10521.248, 323.537, 52807.951 23/06/19,11:02:31,16,10,1, 11.9,1,1, 26.064, 10521.227, 323.554, 52807.994 23/06/19,11:02:31,17,10,1, 11.9,1,1, 26.064, 10521.244, 323.559, 52807.905 23/06/19,11:02:31,18,10,1, 11.9,1,1, 26.064, 10521.237, 323.526, 52807.942 23/06/19,11:02:31,19,10,1, 11.9,1,1, 26.064, 10521.250, 323.561, 52808.014 23/06/19,11:02:32,00,10,1, 11.9,1,1, 26.063, 10521.244, 323.561, 52808.014 23/06/19,11:02:32,01,10,1, 11.9,1,1, 26.063, 10521.230, 323.575, 52807.937 23/06/19,11:02:32,02,10,1, 11.9,1,1, 26.063, 10521.254, 323.551, 52808.012 23/06/19,11:02:32,03,10,1, 11.9,1,1, 26.063, 10521.237, 323.564, 52807.985 23/06/19,11:02:32,04,10,1, 11.9,1,1, 26.063, 10521.211, 323.547, 52807.984 23/06/19,11:02:32,05,10,1, 11.9,1,1, 26.063, 10521.203, 323.549, 52807.998 23/06/19,11:02:32,06,10,1, 11.9,1,1, 26.063, 10521.217, 323.528, 52807.984 23/06/19,11:02:32,07,10,1, 11.9,1,1, 26.063, 10521.216, 323.530, 52807.974 23/06/19,11:02:32,08,10,1, 11.9,1,1, 26.063, 10521.214, 323.545, 52807.969 23/06/19,11:02:32,09,10,1, 11.9,1,1, 26.063, 10521.220, 323.540, 52808.007 23/06/19,11:02:32,10,10,1, 11.9,1,1, 26.063, 10521.203, 323.504, 52807.884 23/06/19,11:02:32,11,10,1, 11.9,1,1, 26.063, 10521.227, 323.577, 52807.950 23/06/19,11:02:32,12,10,1, 11.9,1,1, 26.063, 10521.229, 323.565, 52807.987 23/06/19,11:02:32,13,10,1, 11.9,1,1, 26.063, 10521.226, 323.538, 52807.994 23/06/19,11:02:32,14,10,1, 11.9,1,1, 26.063, 10521.216, 323.527, 52807.961 23/06/19,11:02:32,15,10,1, 11.9,1,1, 26.063, 10521.215, 323.539, 52808.003 23/06/19,11:02:32,16,10,1, 11.9,1,1, 26.063, 10521.206, 323.521, 52807.946 23/06/19,11:02:32,17,10,1, 11.9,1,1, 26.063, 10521.205, 323.515, 52807.956 23/06/19,11:02:32,18,10,1, 11.9,1,1, 26.063, 10521.172, 323.509, 52807.963 23/06/19,11:02:32,19,10,1, 11.9,1,1, 26.063, 10521.180, 323.540, 52807.939 23/06/19,11:02:33,00,10,1, 11.9,1,1, 26.068, 10521.177, 323.540, 52807.939 23/06/19,11:02:33,01,10,1, 11.9,1,1, 26.068, 10521.202, 323.496, 52807.955 23/06/19,11:02:33,02,10,1, 11.9,1,1, 26.068, 10521.195, 323.515, 52807.949 23/06/19,11:02:33,03,10,1, 11.9,1,1, 26.068, 10521.203, 323.527, 52807.917 23/06/19,11:02:33,04,10,1, 11.9,1,1, 26.068, 10521.218, 323.523, 52807.933 23/06/19,11:02:33,05,10,1, 11.9,1,1, 26.068, 10521.175, 323.518, 52807.913 23/06/19,11:02:33,06,10,1, 11.9,1,1, 26.068, 10521.183, 323.520, 52807.936 23/06/19,11:02:33,07,10,1, 11.9,1,1, 26.068, 10521.164, 323.492, 52807.874 23/06/19,11:02:33,08,10,1, 11.9,1,1, 26.068, 10521.178, 323.500, 52807.937 23/06/19,11:02:33,09,10,1, 11.9,1,1, 26.068, 10521.179, 323.508, 52807.874 23/06/19,11:02:33,10,10,1, 11.9,1,1, 26.068, 10521.163, 323.528, 52807.876 23/06/19,11:02:33,11,10,1, 11.9,1,1, 26.068, 10521.191, 323.533, 52807.934 23/06/19,11:02:33,12,10,1, 11.9,1,1, 26.068, 10521.168, 323.507, 52807.913 23/06/19,11:02:33,13,10,1, 11.9,1,1, 26.068, 10521.180, 323.520, 52807.956 23/06/19,11:02:33,14,10,1, 11.9,1,1, 26.068, 10521.184, 323.496, 52807.936 23/06/19,11:02:33,15,10,1, 11.9,1,1, 26.068, 10521.203, 323.485, 52807.962 23/06/19,11:02:33,16,10,1, 11.9,1,1, 26.068, 10521.170, 323.497, 52807.945 23/06/19,11:02:33,17,10,1, 11.9,1,1, 26.068, 10521.189, 323.488, 52807.913 23/06/19,11:02:33,18,10,1, 11.9,1,1, 26.068, 10521.157, 323.496, 52807.922 23/06/19,11:02:33,19,10,1, 11.9,1,1, 26.068, 10521.139, 323.512, 52807.924 23/06/19,11:02:34,00,10,1, 12.0,1,1, 26.067, 10521.135, 323.512, 52807.924 23/06/19,11:02:34,01,10,1, 12.0,1,1, 26.067, 10521.184, 323.487, 52807.868 23/06/19,11:02:34,02,10,1, 12.0,1,1, 26.067, 10521.184, 323.513, 52807.878 23/06/19,11:02:34,03,10,1, 12.0,1,1, 26.067, 10521.158, 323.491, 52807.892 23/06/19,11:02:34,04,10,1, 12.0,1,1, 26.067, 10521.151, 323.510, 52807.889 23/06/19,11:02:34,05,10,1, 12.0,1,1, 26.067, 10521.152, 323.460, 52807.925 23/06/19,11:02:34,06,10,1, 12.0,1,1, 26.067, 10521.135, 323.466, 52807.923 23/06/19,11:02:34,07,10,1, 12.0,1,1, 26.067, 10521.150, 323.534, 52807.876 23/06/19,11:02:34,08,10,1, 12.0,1,1, 26.067, 10521.169, 323.499, 52807.919 23/06/19,11:02:34,09,10,1, 12.0,1,1, 26.067, 10521.145, 323.515, 52807.923 23/06/19,11:02:34,10,10,1, 12.0,1,1, 26.067, 10521.166, 323.510, 52807.886 23/06/19,11:02:34,11,10,1, 12.0,1,1, 26.067, 10521.182, 323.480, 52807.929 23/06/19,11:02:34,12,10,1, 12.0,1,1, 26.067, 10521.165, 323.490, 52807.916 23/06/19,11:02:34,13,10,1, 12.0,1,1, 26.067, 10521.183, 323.496, 52807.917 23/06/19,11:02:34,14,10,1, 12.0,1,1, 26.067, 10521.167, 323.486, 52807.926 23/06/19,11:02:34,15,10,1, 12.0,1,1, 26.067, 10521.184, 323.522, 52807.914 23/06/19,11:02:34,16,10,1, 12.0,1,1, 26.067, 10521.176, 323.475, 52807.922 23/06/19,11:02:34,17,10,1, 12.0,1,1, 26.067, 10521.186, 323.526, 52807.945 23/06/19,11:02:34,18,10,1, 12.0,1,1, 26.067, 10521.159, 323.507, 52807.958 23/06/19,11:02:34,19,10,1, 12.0,1,1, 26.067, 10521.180, 323.514, 52807.935 23/06/19,11:02:35,00,10,1, 11.9,1,1, 26.064, 10521.177, 323.514, 52807.935 23/06/19,11:02:35,01,10,1, 11.9,1,1, 26.064, 10521.194, 323.484, 52807.950 23/06/19,11:02:35,02,10,1, 11.9,1,1, 26.064, 10521.160, 323.474, 52807.902 23/06/19,11:02:35,03,10,1, 11.9,1,1, 26.064, 10521.205, 323.487, 52807.964 23/06/19,11:02:35,04,10,1, 11.9,1,1, 26.064, 10521.156, 323.465, 52807.931 23/06/19,11:02:35,05,10,1, 11.9,1,1, 26.064, 10521.171, 323.514, 52807.909 23/06/19,11:02:35,06,10,1, 11.9,1,1, 26.064, 10521.195, 323.519, 52807.899 23/06/19,11:02:35,07,10,1, 11.9,1,1, 26.064, 10521.179, 323.450, 52807.887 23/06/19,11:02:35,08,10,1, 11.9,1,1, 26.064, 10521.207, 323.518, 52807.930 23/06/19,11:02:35,09,10,1, 11.9,1,1, 26.064, 10521.197, 323.488, 52807.921 23/06/19,11:02:35,10,10,1, 11.9,1,1, 26.064, 10521.183, 323.447, 52807.833 23/06/19,11:02:35,11,10,1, 11.9,1,1, 26.064, 10521.176, 323.485, 52807.824 23/06/19,11:02:35,12,10,1, 11.9,1,1, 26.064, 10521.195, 323.497, 52807.879 23/06/19,11:02:35,13,10,1, 11.9,1,1, 26.064, 10521.179, 323.504, 52807.886 23/06/19,11:02:35,14,10,1, 11.9,1,1, 26.064, 10521.183, 323.481, 52807.903 23/06/19,11:02:35,15,10,1, 11.9,1,1, 26.064, 10521.195, 323.482, 52807.914 23/06/19,11:02:35,16,10,1, 11.9,1,1, 26.064, 10521.193, 323.501, 52807.914 23/06/19,11:02:35,17,10,1, 11.9,1,1, 26.064, 10521.191, 323.488, 52807.902 23/06/19,11:02:35,18,10,1, 11.9,1,1, 26.064, 10521.185, 323.458, 52807.881 23/06/19,11:02:35,19,10,1, 11.9,1,1, 26.064, 10521.202, 323.496, 52807.883 23/06/19,11:02:36,00,08,1, 11.9,1,1, 26.067, 10521.202, 323.496, 52807.883 23/06/19,11:02:36,01,08,1, 11.9,1,1, 26.067, 10521.181, 323.464, 52807.874 23/06/19,11:02:36,02,08,1, 11.9,1,1, 26.067, 10521.195, 323.484, 52807.877 23/06/19,11:02:36,03,08,1, 11.9,1,1, 26.067, 10521.195, 323.463, 52807.829 23/06/19,11:02:36,04,08,1, 11.9,1,1, 26.067, 10521.208, 323.451, 52807.865 23/06/19,11:02:36,05,08,1, 11.9,1,1, 26.067, 10521.210, 323.455, 52807.876 23/06/19,11:02:36,06,08,1, 11.9,1,1, 26.067, 10521.229, 323.456, 52807.879 23/06/19,11:02:36,07,08,1, 11.9,1,1, 26.067, 10521.200, 323.453, 52807.857 23/06/19,11:02:36,08,08,1, 11.9,1,1, 26.067, 10521.196, 323.447, 52807.834 23/06/19,11:02:36,09,08,1, 11.9,1,1, 26.067, 10521.225, 323.460, 52807.888 23/06/19,11:02:36,10,08,1, 11.9,1,1, 26.067, 10521.232, 323.431, 52807.888 23/06/19,11:02:36,11,08,1, 11.9,1,1, 26.067, 10521.229, 323.425, 52807.883 23/06/19,11:02:36,12,08,1, 11.9,1,1, 26.067, 10521.212, 323.437, 52807.823 23/06/19,11:02:36,13,08,1, 11.9,1,1, 26.067, 10521.233, 323.417, 52807.847 23/06/19,11:02:36,14,08,1, 11.9,1,1, 26.067, 10521.216, 323.440, 52807.858 23/06/19,11:02:36,15,08,1, 11.9,1,1, 26.067, 10521.226, 323.411, 52807.869 23/06/19,11:02:36,16,08,1, 11.9,1,1, 26.067, 10521.216, 323.449, 52807.872 23/06/19,11:02:36,17,08,1, 11.9,1,1, 26.067, 10521.238, 323.426, 52807.847 23/06/19,11:02:36,18,08,1, 11.9,1,1, 26.067, 10521.217, 323.436, 52807.840 23/06/19,11:02:36,19,08,1, 11.9,1,1, 26.067, 10521.248, 323.437, 52807.843 23/06/19,11:02:37,00,08,1, 11.9,1,1, 26.066, 10521.244, 323.437, 52807.843 23/06/19,11:02:37,01,08,1, 11.9,1,1, 26.066, 10521.250, 323.440, 52807.862 23/06/19,11:02:37,02,08,1, 11.9,1,1, 26.066, 10521.255, 323.429, 52807.862 23/06/19,11:02:37,03,08,1, 11.9,1,1, 26.066, 10521.244, 323.437, 52807.855 23/06/19,11:02:37,04,08,1, 11.9,1,1, 26.066, 10521.247, 323.428, 52807.851 23/06/19,11:02:37,05,08,1, 11.9,1,1, 26.066, 10521.275, 323.424, 52807.845 23/06/19,11:02:37,06,08,1, 11.9,1,1, 26.066, 10521.243, 323.435, 52807.858 23/06/19,11:02:37,07,08,1, 11.9,1,1, 26.066, 10521.246, 323.401, 52807.811 23/06/19,11:02:37,08,08,1, 11.9,1,1, 26.066, 10521.244, 323.408, 52807.812 23/06/19,11:02:37,09,08,1, 11.9,1,1, 26.066, 10521.282, 323.414, 52807.803 23/06/19,11:02:37,10,08,1, 11.9,1,1, 26.066, 10521.288, 323.375, 52807.805 23/06/19,11:02:37,11,08,1, 11.9,1,1, 26.066, 10521.287, 323.402, 52807.796 23/06/19,11:02:37,12,08,1, 11.9,1,1, 26.066, 10521.286, 323.400, 52807.822 23/06/19,11:02:37,13,08,1, 11.9,1,1, 26.066, 10521.274, 323.364, 52807.803 23/06/19,11:02:37,14,08,1, 11.9,1,1, 26.066, 10521.286, 323.395, 52807.806 23/06/19,11:02:37,15,08,1, 11.9,1,1, 26.066, 10521.275, 323.381, 52807.791 23/06/19,11:02:37,16,08,1, 11.9,1,1, 26.066, 10521.284, 323.356, 52807.826 23/06/19,11:02:37,17,08,1, 11.9,1,1, 26.066, 10521.284, 323.402, 52807.825 23/06/19,11:02:37,18,08,1, 11.9,1,1, 26.066, 10521.273, 323.383, 52807.806 23/06/19,11:02:37,19,08,1, 11.9,1,1, 26.066, 10521.298, 323.350, 52807.827 23/06/19,11:02:38,00,09,1, 12.0,1,1, 26.071, 10521.294, 323.350, 52807.827 23/06/19,11:02:38,01,09,1, 12.0,1,1, 26.071, 10521.311, 323.386, 52807.791 23/06/19,11:02:38,02,09,1, 12.0,1,1, 26.071, 10521.289, 323.383, 52807.832 23/06/19,11:02:38,03,09,1, 12.0,1,1, 26.071, 10521.314, 323.360, 52807.782 23/06/19,11:02:38,04,09,1, 12.0,1,1, 26.071, 10521.306, 323.379, 52807.804 23/06/19,11:02:38,05,09,1, 12.0,1,1, 26.071, 10521.298, 323.371, 52807.805 23/06/19,11:02:38,06,09,1, 12.0,1,1, 26.071, 10521.340, 323.402, 52807.838 23/06/19,11:02:38,07,09,1, 12.0,1,1, 26.071, 10521.322, 323.365, 52807.834 23/06/19,11:02:38,08,09,1, 12.0,1,1, 26.071, 10521.330, 323.376, 52807.837 23/06/19,11:02:38,09,09,1, 12.0,1,1, 26.071, 10521.335, 323.349, 52807.825 23/06/19,11:02:38,10,09,1, 12.0,1,1, 26.071, 10521.344, 323.360, 52807.812 23/06/19,11:02:38,11,09,1, 12.0,1,1, 26.071, 10521.330, 323.356, 52807.799 23/06/19,11:02:38,12,09,1, 12.0,1,1, 26.071, 10521.343, 323.358, 52807.815 23/06/19,11:02:38,13,09,1, 12.0,1,1, 26.071, 10521.349, 323.347, 52807.793 23/06/19,11:02:38,14,09,1, 12.0,1,1, 26.071, 10521.364, 323.335, 52807.796 23/06/19,11:02:38,15,09,1, 12.0,1,1, 26.071, 10521.358, 323.317, 52807.815 23/06/19,11:02:38,16,09,1, 12.0,1,1, 26.071, 10521.359, 323.338, 52807.788 23/06/19,11:02:38,17,09,1, 12.0,1,1, 26.071, 10521.360, 323.343, 52807.814 23/06/19,11:02:38,18,09,1, 12.0,1,1, 26.071, 10521.385, 323.320, 52807.797 23/06/19,11:02:38,19,09,1, 12.0,1,1, 26.071, 10521.371, 323.318, 52807.776 23/06/19,11:02:39,00,10,1, 11.9,1,1, 26.068, 10521.369, 323.318, 52807.776 23/06/19,11:02:39,01,10,1, 11.9,1,1, 26.068, 10521.375, 323.342, 52807.781 23/06/19,11:02:39,02,10,1, 11.9,1,1, 26.068, 10521.412, 323.335, 52807.830 23/06/19,11:02:39,03,10,1, 11.9,1,1, 26.068, 10521.401, 323.357, 52807.798 23/06/19,11:02:39,04,10,1, 11.9,1,1, 26.068, 10521.391, 323.288, 52807.724 23/06/19,11:02:39,05,10,1, 11.9,1,1, 26.068, 10521.433, 323.336, 52807.804 23/06/19,11:02:39,06,10,1, 11.9,1,1, 26.068, 10521.418, 323.325, 52807.810 23/06/19,11:02:39,07,10,1, 11.9,1,1, 26.068, 10521.410, 323.315, 52807.789 23/06/19,11:02:39,08,10,1, 11.9,1,1, 26.068, 10521.431, 323.328, 52807.768 23/06/19,11:02:39,09,10,1, 11.9,1,1, 26.068, 10521.409, 323.336, 52807.759 23/06/19,11:02:39,10,10,1, 11.9,1,1, 26.068, 10521.411, 323.310, 52807.731 23/06/19,11:02:39,11,10,1, 11.9,1,1, 26.068, 10521.420, 323.304, 52807.743 23/06/19,11:02:39,12,10,1, 11.9,1,1, 26.068, 10521.439, 323.283, 52807.735 23/06/19,11:02:39,13,10,1, 11.9,1,1, 26.068, 10521.461, 323.291, 52807.720 23/06/19,11:02:39,14,10,1, 11.9,1,1, 26.068, 10521.438, 323.296, 52807.724 23/06/19,11:02:39,15,10,1, 11.9,1,1, 26.068, 10521.453, 323.291, 52807.750 23/06/19,11:02:39,16,10,1, 11.9,1,1, 26.068, 10521.474, 323.287, 52807.742 23/06/19,11:02:39,17,10,1, 11.9,1,1, 26.068, 10521.498, 323.286, 52807.740 23/06/19,11:02:39,18,10,1, 11.9,1,1, 26.068, 10521.449, 323.283, 52807.758 23/06/19,11:02:39,19,10,1, 11.9,1,1, 26.068, 10521.449, 323.272, 52807.714 23/06/19,11:02:40,00,09,1, 11.9,1,1, 26.066, 10521.444, 323.272, 52807.714 23/06/19,11:02:40,01,09,1, 11.9,1,1, 26.066, 10521.482, 323.284, 52807.760 23/06/19,11:02:40,02,09,1, 11.9,1,1, 26.066, 10521.475, 323.280, 52807.749 23/06/19,11:02:40,03,09,1, 11.9,1,1, 26.066, 10521.505, 323.301, 52807.735 23/06/19,11:02:40,04,09,1, 11.9,1,1, 26.066, 10521.497, 323.267, 52807.732 23/06/19,11:02:40,05,09,1, 11.9,1,1, 26.066, 10521.471, 323.239, 52807.724 23/06/19,11:02:40,06,09,1, 11.9,1,1, 26.066, 10521.512, 323.249, 52807.710 23/06/19,11:02:40,07,09,1, 11.9,1,1, 26.066, 10521.543, 323.271, 52807.736 23/06/19,11:02:40,08,09,1, 11.9,1,1, 26.066, 10521.531, 323.270, 52807.718 23/06/19,11:02:40,09,09,1, 11.9,1,1, 26.066, 10521.528, 323.260, 52807.736 23/06/19,11:02:40,10,09,1, 11.9,1,1, 26.066, 10521.528, 323.258, 52807.728 23/06/19,11:02:40,11,09,1, 11.9,1,1, 26.066, 10521.519, 323.286, 52807.723 23/06/19,11:02:40,12,09,1, 11.9,1,1, 26.066, 10521.542, 323.258, 52807.764 23/06/19,11:02:40,13,09,1, 11.9,1,1, 26.066, 10521.557, 323.247, 52807.752 23/06/19,11:02:40,14,09,1, 11.9,1,1, 26.066, 10521.532, 323.242, 52807.718 23/06/19,11:02:40,15,09,1, 11.9,1,1, 26.066, 10521.541, 323.258, 52807.749 23/06/19,11:02:40,16,09,1, 11.9,1,1, 26.066, 10521.546, 323.246, 52807.732 23/06/19,11:02:40,17,09,1, 11.9,1,1, 26.066, 10521.554, 323.248, 52807.776 23/06/19,11:02:40,18,09,1, 11.9,1,1, 26.066, 10521.556, 323.222, 52807.706 23/06/19,11:02:40,19,09,1, 11.9,1,1, 26.066, 10521.562, 323.232, 52807.712 23/06/19,11:02:41,00,08,1, 11.9,1,1, 26.068, 10521.561, 323.232, 52807.712 23/06/19,11:02:41,01,08,1, 11.9,1,1, 26.068, 10521.585, 323.234, 52807.685 23/06/19,11:02:41,02,08,1, 11.9,1,1, 26.068, 10521.573, 323.218, 52807.693 23/06/19,11:02:41,03,08,1, 11.9,1,1, 26.068, 10521.592, 323.217, 52807.680 23/06/19,11:02:41,04,08,1, 11.9,1,1, 26.068, 10521.595, 323.239, 52807.689 23/06/19,11:02:41,05,08,1, 11.9,1,1, 26.068, 10521.607, 323.215, 52807.690 23/06/19,11:02:41,06,08,1, 11.9,1,1, 26.068, 10521.606, 323.196, 52807.695 23/06/19,11:02:41,07,08,1, 11.9,1,1, 26.068, 10521.605, 323.222, 52807.706 23/06/19,11:02:41,08,08,1, 11.9,1,1, 26.068, 10521.596, 323.187, 52807.705 23/06/19,11:02:41,09,08,1, 11.9,1,1, 26.068, 10521.619, 323.186, 52807.748 23/06/19,11:02:41,10,08,1, 11.9,1,1, 26.068, 10521.619, 323.198, 52807.723 23/06/19,11:02:41,11,08,1, 11.9,1,1, 26.068, 10521.604, 323.173, 52807.656 23/06/19,11:02:41,12,08,1, 11.9,1,1, 26.068, 10521.632, 323.237, 52807.716 23/06/19,11:02:41,13,08,1, 11.9,1,1, 26.068, 10521.622, 323.202, 52807.660 23/06/19,11:02:41,14,08,1, 11.9,1,1, 26.068, 10521.638, 323.181, 52807.557 23/06/19,11:02:41,15,08,1, 11.9,1,1, 26.068, 10521.622, 323.176, 52807.712 23/06/19,11:02:41,16,08,1, 11.9,1,1, 26.068, 10521.625, 323.183, 52807.705 23/06/19,11:02:41,17,08,1, 11.9,1,1, 26.068, 10521.611, 323.157, 52807.707 23/06/19,11:02:41,18,08,1, 11.9,1,1, 26.068, 10521.617, 323.182, 52807.667 23/06/19,11:02:41,19,08,1, 11.9,1,1, 26.068, 10521.652, 323.169, 52807.696 23/06/19,11:02:42,00,08,1, 11.9,1,1, 26.070, 10521.644, 323.169, 52807.696 23/06/19,11:02:42,01,08,1, 11.9,1,1, 26.070, 10521.656, 323.173, 52807.664 23/06/19,11:02:42,02,08,1, 11.9,1,1, 26.070, 10521.666, 323.128, 52807.675 23/06/19,11:02:42,03,08,1, 11.9,1,1, 26.070, 10521.653, 323.147, 52807.661 23/06/19,11:02:42,04,08,1, 11.9,1,1, 26.070, 10521.672, 323.148, 52807.662 23/06/19,11:02:42,05,08,1, 11.9,1,1, 26.070, 10521.670, 323.144, 52807.653 23/06/19,11:02:42,06,08,1, 11.9,1,1, 26.070, 10521.673, 323.166, 52807.696 23/06/19,11:02:42,07,08,1, 11.9,1,1, 26.070, 10521.677, 323.121, 52807.658 23/06/19,11:02:42,08,08,1, 11.9,1,1, 26.070, 10521.695, 323.135, 52807.641 23/06/19,11:02:42,09,08,1, 11.9,1,1, 26.070, 10521.698, 323.117, 52807.665 23/06/19,11:02:42,10,08,1, 11.9,1,1, 26.070, 10521.695, 323.153, 52807.649 23/06/19,11:02:42,11,08,1, 11.9,1,1, 26.070, 10521.674, 323.154, 52807.650 23/06/19,11:02:42,12,08,1, 11.9,1,1, 26.070, 10521.692, 323.121, 52807.667 23/06/19,11:02:42,13,08,1, 11.9,1,1, 26.070, 10521.716, 323.150, 52807.695 23/06/19,11:02:42,14,08,1, 11.9,1,1, 26.070, 10521.713, 323.146, 52807.690 23/06/19,11:02:42,15,08,1, 11.9,1,1, 26.070, 10521.701, 323.146, 52807.634 23/06/19,11:02:42,16,08,1, 11.9,1,1, 26.070, 10521.740, 323.106, 52807.673 23/06/19,11:02:42,17,08,1, 11.9,1,1, 26.070, 10521.713, 323.125, 52807.610 23/06/19,11:02:42,18,08,1, 11.9,1,1, 26.070, 10521.751, 323.105, 52807.644 23/06/19,11:02:42,19,08,1, 11.9,1,1, 26.070, 10521.764, 323.119, 52807.653 23/06/19,11:02:43,00,08,1, 11.9,1,1, 26.072, 10521.761, 323.119, 52807.653 23/06/19,11:02:43,01,08,1, 11.9,1,1, 26.072, 10521.751, 323.131, 52807.632 23/06/19,11:02:43,02,08,1, 11.9,1,1, 26.072, 10521.754, 323.114, 52807.638 23/06/19,11:02:43,03,08,1, 11.9,1,1, 26.072, 10521.772, 323.121, 52807.646 23/06/19,11:02:43,04,08,1, 11.9,1,1, 26.072, 10521.764, 323.126, 52807.632 23/06/19,11:02:43,05,08,1, 11.9,1,1, 26.072, 10521.751, 323.092, 52807.582 23/06/19,11:02:43,06,08,1, 11.9,1,1, 26.072, 10521.787, 323.125, 52807.636 23/06/19,11:02:43,07,08,1, 11.9,1,1, 26.072, 10521.776, 323.128, 52807.619 23/06/19,11:02:43,08,08,1, 11.9,1,1, 26.072, 10521.779, 323.114, 52807.631 23/06/19,11:02:43,09,08,1, 11.9,1,1, 26.072, 10521.782, 323.111, 52807.632 23/06/19,11:02:43,10,08,1, 11.9,1,1, 26.072, 10521.786, 323.112, 52807.613 23/06/19,11:02:43,11,08,1, 11.9,1,1, 26.072, 10521.783, 323.099, 52807.653 23/06/19,11:02:43,12,08,1, 11.9,1,1, 26.072, 10521.828, 323.090, 52807.647 23/06/19,11:02:43,13,08,1, 11.9,1,1, 26.072, 10521.821, 323.124, 52807.705 23/06/19,11:02:43,14,08,1, 11.9,1,1, 26.072, 10521.800, 323.114, 52807.639 23/06/19,11:02:43,15,08,1, 11.9,1,1, 26.072, 10521.827, 323.076, 52807.589 23/06/19,11:02:43,16,08,1, 11.9,1,1, 26.072, 10521.848, 323.094, 52807.601 23/06/19,11:02:43,17,08,1, 11.9,1,1, 26.072, 10521.826, 323.080, 52807.603 23/06/19,11:02:43,18,08,1, 11.9,1,1, 26.072, 10521.822, 323.065, 52807.569 23/06/19,11:02:43,19,08,1, 11.9,1,1, 26.072, 10521.831, 323.058, 52807.598 23/06/19,11:02:44,00,09,1, 11.9,1,1, 26.070, 10521.828, 323.058, 52807.598 23/06/19,11:02:44,01,09,1, 11.9,1,1, 26.070, 10521.847, 323.094, 52807.617 23/06/19,11:02:44,02,09,1, 11.9,1,1, 26.070, 10521.824, 323.093, 52807.618 23/06/19,11:02:44,03,09,1, 11.9,1,1, 26.070, 10521.830, 323.051, 52807.602 23/06/19,11:02:44,04,09,1, 11.9,1,1, 26.070, 10521.821, 323.069, 52807.605 23/06/19,11:02:44,05,09,1, 11.9,1,1, 26.070, 10521.826, 323.063, 52807.584 23/06/19,11:02:44,06,09,1, 11.9,1,1, 26.070, 10521.856, 323.056, 52807.619 23/06/19,11:02:44,07,09,1, 11.9,1,1, 26.070, 10521.846, 323.095, 52807.631 23/06/19,11:02:44,08,09,1, 11.9,1,1, 26.070, 10521.852, 323.071, 52807.604 23/06/19,11:02:44,09,09,1, 11.9,1,1, 26.070, 10521.883, 323.094, 52807.617 23/06/19,11:02:44,10,09,1, 11.9,1,1, 26.070, 10521.853, 323.062, 52807.633 23/06/19,11:02:44,11,09,1, 11.9,1,1, 26.070, 10521.863, 323.058, 52807.623 23/06/19,11:02:44,12,09,1, 11.9,1,1, 26.070, 10521.868, 323.071, 52807.604 23/06/19,11:02:44,13,09,1, 11.9,1,1, 26.070, 10521.871, 323.045, 52807.599 23/06/19,11:02:44,14,09,1, 11.9,1,1, 26.070, 10521.895, 323.042, 52807.619 23/06/19,11:02:44,15,09,1, 11.9,1,1, 26.070, 10521.897, 323.028, 52807.593 23/06/19,11:02:44,16,09,1, 11.9,1,1, 26.070, 10521.902, 323.066, 52807.661 23/06/19,11:02:44,17,09,1, 11.9,1,1, 26.070, 10521.919, 323.050, 52807.623 23/06/19,11:02:44,18,09,1, 11.9,1,1, 26.070, 10521.922, 323.048, 52807.645 23/06/19,11:02:44,19,09,1, 11.9,1,1, 26.070, 10521.911, 323.049, 52807.624 23/06/19,11:02:45,00,09,1, 12.0,1,1, 26.071, 10521.903, 323.049, 52807.624 23/06/19,11:02:45,01,09,1, 12.0,1,1, 26.071, 10521.905, 323.033, 52807.607 23/06/19,11:02:45,02,09,1, 12.0,1,1, 26.071, 10521.927, 323.008, 52807.624 23/06/19,11:02:45,03,09,1, 12.0,1,1, 26.071, 10521.922, 323.018, 52807.600 23/06/19,11:02:45,04,09,1, 12.0,1,1, 26.071, 10521.914, 322.993, 52807.620 23/06/19,11:02:45,05,09,1, 12.0,1,1, 26.071, 10521.921, 323.021, 52807.583 23/06/19,11:02:45,06,09,1, 12.0,1,1, 26.071, 10521.915, 322.992, 52807.562 23/06/19,11:02:45,07,09,1, 12.0,1,1, 26.071, 10521.933, 323.009, 52807.615 23/06/19,11:02:45,08,09,1, 12.0,1,1, 26.071, 10521.901, 323.014, 52807.583 23/06/19,11:02:45,09,09,1, 12.0,1,1, 26.071, 10521.950, 323.020, 52807.602 23/06/19,11:02:45,10,09,1, 12.0,1,1, 26.071, 10521.921, 323.001, 52807.590 23/06/19,11:02:45,11,09,1, 12.0,1,1, 26.071, 10521.947, 322.999, 52807.631 23/06/19,11:02:45,12,09,1, 12.0,1,1, 26.071, 10521.944, 323.025, 52807.690 23/06/19,11:02:45,13,09,1, 12.0,1,1, 26.071, 10521.934, 323.002, 52807.619 23/06/19,11:02:45,14,09,1, 12.0,1,1, 26.071, 10521.964, 322.977, 52807.649 23/06/19,11:02:45,15,09,1, 12.0,1,1, 26.071, 10521.943, 323.003, 52807.591 23/06/19,11:02:45,16,09,1, 12.0,1,1, 26.071, 10521.955, 322.995, 52807.639 23/06/19,11:02:45,17,09,1, 12.0,1,1, 26.071, 10521.936, 322.952, 52807.585 23/06/19,11:02:45,18,09,1, 12.0,1,1, 26.071, 10521.935, 322.968, 52807.600 23/06/19,11:02:45,19,09,1, 12.0,1,1, 26.071, 10521.940, 323.000, 52807.637 23/06/19,11:02:46,00,09,1, 12.0,1,1, 26.074, 10521.936, 323.000, 52807.637 23/06/19,11:02:46,01,09,1, 12.0,1,1, 26.074, 10521.957, 322.993, 52807.578 23/06/19,11:02:46,02,09,1, 12.0,1,1, 26.074, 10521.947, 322.979, 52807.599 23/06/19,11:02:46,03,09,1, 12.0,1,1, 26.074, 10521.933, 322.968, 52807.560 23/06/19,11:02:46,04,09,1, 12.0,1,1, 26.074, 10521.946, 322.981, 52807.555 23/06/19,11:02:46,05,09,1, 12.0,1,1, 26.074, 10521.925, 322.993, 52807.524 23/06/19,11:02:46,06,09,1, 12.0,1,1, 26.074, 10521.936, 322.977, 52807.567 23/06/19,11:02:46,07,09,1, 12.0,1,1, 26.074, 10521.943, 322.983, 52807.575 23/06/19,11:02:46,08,09,1, 12.0,1,1, 26.074, 10521.947, 322.951, 52807.615 23/06/19,11:02:46,09,09,1, 12.0,1,1, 26.074, 10521.958, 322.968, 52807.631 23/06/19,11:02:46,10,09,1, 12.0,1,1, 26.074, 10521.953, 322.997, 52807.651 23/06/19,11:02:46,11,09,1, 12.0,1,1, 26.074, 10521.956, 322.966, 52807.569 23/06/19,11:02:46,12,09,1, 12.0,1,1, 26.074, 10521.959, 322.960, 52807.617 23/06/19,11:02:46,13,09,1, 12.0,1,1, 26.074, 10521.961, 323.000, 52807.619 23/06/19,11:02:46,14,09,1, 12.0,1,1, 26.074, 10521.979, 322.971, 52807.577 23/06/19,11:02:46,15,09,1, 12.0,1,1, 26.074, 10521.987, 322.963, 52807.614 23/06/19,11:02:46,16,09,1, 12.0,1,1, 26.074, 10521.958, 322.944, 52807.601 23/06/19,11:02:46,17,09,1, 12.0,1,1, 26.074, 10521.962, 322.969, 52807.620 23/06/19,11:02:46,18,09,1, 12.0,1,1, 26.074, 10521.964, 322.943, 52807.596 23/06/19,11:02:46,19,09,1, 12.0,1,1, 26.074, 10521.972, 322.974, 52807.656 23/06/19,11:02:47,00,09,1, 11.9,1,1, 26.068, 10521.970, 322.974, 52807.656 23/06/19,11:02:47,01,09,1, 11.9,1,1, 26.068, 10521.964, 322.945, 52807.580 23/06/19,11:02:47,02,09,1, 11.9,1,1, 26.068, 10521.961, 322.944, 52807.573 23/06/19,11:02:47,03,09,1, 11.9,1,1, 26.068, 10521.947, 322.929, 52807.582 23/06/19,11:02:47,04,09,1, 11.9,1,1, 26.068, 10521.968, 322.969, 52807.616 23/06/19,11:02:47,05,09,1, 11.9,1,1, 26.068, 10521.972, 322.945, 52807.564 23/06/19,11:02:47,06,09,1, 11.9,1,1, 26.068, 10521.964, 322.969, 52807.608 23/06/19,11:02:47,07,09,1, 11.9,1,1, 26.068, 10521.941, 322.965, 52807.564 23/06/19,11:02:47,08,09,1, 11.9,1,1, 26.068, 10521.954, 322.915, 52807.600 23/06/19,11:02:47,09,09,1, 11.9,1,1, 26.068, 10521.942, 322.948, 52807.578 23/06/19,11:02:47,10,09,1, 11.9,1,1, 26.068, 10521.951, 322.950, 52807.562 23/06/19,11:02:47,11,09,1, 11.9,1,1, 26.068, 10521.947, 322.935, 52807.585 23/06/19,11:02:47,12,09,1, 11.9,1,1, 26.068, 10521.972, 322.937, 52807.594 23/06/19,11:02:47,13,09,1, 11.9,1,1, 26.068, 10521.943, 322.919, 52807.583 23/06/19,11:02:47,14,09,1, 11.9,1,1, 26.068, 10521.941, 322.945, 52807.614 23/06/19,11:02:47,15,09,1, 11.9,1,1, 26.068, 10521.938, 322.947, 52807.616 23/06/19,11:02:47,16,09,1, 11.9,1,1, 26.068, 10521.942, 322.913, 52807.598 23/06/19,11:02:47,17,09,1, 11.9,1,1, 26.068, 10521.946, 322.922, 52807.624 23/06/19,11:02:47,18,09,1, 11.9,1,1, 26.068, 10521.935, 322.914, 52807.622 23/06/19,11:02:47,19,09,1, 11.9,1,1, 26.068, 10521.948, 322.933, 52807.627 23/06/19,11:02:48,00,09,1, 12.0,1,1, 26.070, 10521.945, 322.933, 52807.627 23/06/19,11:02:48,01,09,1, 12.0,1,1, 26.070, 10521.940, 322.924, 52807.563 23/06/19,11:02:48,02,09,1, 12.0,1,1, 26.070, 10521.919, 322.928, 52807.555 23/06/19,11:02:48,03,09,1, 12.0,1,1, 26.070, 10521.917, 322.913, 52807.550 23/06/19,11:02:48,04,09,1, 12.0,1,1, 26.070, 10521.936, 322.932, 52807.612 23/06/19,11:02:48,05,09,1, 12.0,1,1, 26.070, 10521.926, 322.918, 52807.596 23/06/19,11:02:48,06,09,1, 12.0,1,1, 26.070, 10521.924, 322.888, 52807.524 23/06/19,11:02:48,07,09,1, 12.0,1,1, 26.070, 10521.911, 322.906, 52807.639 23/06/19,11:02:48,08,09,1, 12.0,1,1, 26.070, 10521.905, 322.952, 52807.602 23/06/19,11:02:48,09,09,1, 12.0,1,1, 26.070, 10521.925, 322.901, 52807.583 23/06/19,11:02:48,10,09,1, 12.0,1,1, 26.070, 10521.928, 322.897, 52807.615 23/06/19,11:02:48,11,09,1, 12.0,1,1, 26.070, 10521.905, 322.900, 52807.565 23/06/19,11:02:48,12,09,1, 12.0,1,1, 26.070, 10521.893, 322.911, 52807.599 23/06/19,11:02:48,13,09,1, 12.0,1,1, 26.070, 10521.884, 322.901, 52807.607 23/06/19,11:02:48,14,09,1, 12.0,1,1, 26.070, 10521.911, 322.885, 52807.563 23/06/19,11:02:48,15,09,1, 12.0,1,1, 26.070, 10521.904, 322.922, 52807.577 23/06/19,11:02:48,16,09,1, 12.0,1,1, 26.070, 10521.910, 322.938, 52807.601 23/06/19,11:02:48,17,09,1, 12.0,1,1, 26.070, 10521.893, 322.928, 52807.619 23/06/19,11:02:48,18,09,1, 12.0,1,1, 26.070, 10521.883, 322.901, 52807.567 23/06/19,11:02:48,19,09,1, 12.0,1,1, 26.070, 10521.905, 322.910, 52807.583 23/06/19,11:02:49,00,09,1, 11.9,1,1, 26.074, 10521.903, 322.910, 52807.583 23/06/19,11:02:49,01,09,1, 11.9,1,1, 26.074, 10521.905, 322.883, 52807.595 23/06/19,11:02:49,02,09,1, 11.9,1,1, 26.074, 10521.879, 322.895, 52807.603 23/06/19,11:02:49,03,09,1, 11.9,1,1, 26.074, 10521.891, 322.897, 52807.617 23/06/19,11:02:49,04,09,1, 11.9,1,1, 26.074, 10521.899, 322.892, 52807.620 23/06/19,11:02:49,05,09,1, 11.9,1,1, 26.074, 10521.897, 322.903, 52807.582 23/06/19,11:02:49,06,09,1, 11.9,1,1, 26.074, 10521.855, 322.900, 52807.596 23/06/19,11:02:49,07,09,1, 11.9,1,1, 26.074, 10521.885, 322.885, 52807.644 23/06/19,11:02:49,08,09,1, 11.9,1,1, 26.074, 10521.858, 322.919, 52807.613 23/06/19,11:02:49,09,09,1, 11.9,1,1, 26.074, 10521.866, 322.872, 52807.579 23/06/19,11:02:49,10,09,1, 11.9,1,1, 26.074, 10521.856, 322.879, 52807.588 23/06/19,11:02:49,11,09,1, 11.9,1,1, 26.074, 10521.851, 322.899, 52807.583 23/06/19,11:02:49,12,09,1, 11.9,1,1, 26.074, 10521.829, 322.881, 52807.570 23/06/19,11:02:49,13,09,1, 11.9,1,1, 26.074, 10521.836, 322.882, 52807.592 23/06/19,11:02:49,14,09,1, 11.9,1,1, 26.074, 10521.830, 322.894, 52807.558 23/06/19,11:02:49,15,09,1, 11.9,1,1, 26.074, 10521.818, 322.880, 52807.595 23/06/19,11:02:49,16,09,1, 11.9,1,1, 26.074, 10521.827, 322.869, 52807.647 23/06/19,11:02:49,17,09,1, 11.9,1,1, 26.074, 10521.809, 322.891, 52807.633 23/06/19,11:02:49,18,09,1, 11.9,1,1, 26.074, 10521.829, 322.887, 52807.601 23/06/19,11:02:49,19,09,1, 11.9,1,1, 26.074, 10521.800, 322.909, 52807.611 23/06/19,11:02:50,00,09,1, 11.9,1,1, 26.071, 10521.795, 322.909, 52807.611 23/06/19,11:02:50,01,09,1, 11.9,1,1, 26.071, 10521.794, 322.876, 52807.613 23/06/19,11:02:50,02,09,1, 11.9,1,1, 26.071, 10521.779, 322.903, 52807.593 23/06/19,11:02:50,03,09,1, 11.9,1,1, 26.071, 10521.776, 322.888, 52807.581 23/06/19,11:02:50,04,09,1, 11.9,1,1, 26.071, 10521.806, 322.860, 52807.646 23/06/19,11:02:50,05,09,1, 11.9,1,1, 26.071, 10521.769, 322.906, 52807.626 23/06/19,11:02:50,06,09,1, 11.9,1,1, 26.071, 10521.786, 322.863, 52807.590 23/06/19,11:02:50,07,09,1, 11.9,1,1, 26.071, 10521.764, 322.904, 52807.593 23/06/19,11:02:50,08,09,1, 11.9,1,1, 26.071, 10521.757, 322.906, 52807.616 23/06/19,11:02:50,09,09,1, 11.9,1,1, 26.071, 10521.760, 322.894, 52807.617 23/06/19,11:02:50,10,09,1, 11.9,1,1, 26.071, 10521.751, 322.878, 52807.637 23/06/19,11:02:50,11,09,1, 11.9,1,1, 26.071, 10521.760, 322.892, 52807.646 23/06/19,11:02:50,12,09,1, 11.9,1,1, 26.071, 10521.737, 322.891, 52807.619 23/06/19,11:02:50,13,09,1, 11.9,1,1, 26.071, 10521.761, 322.918, 52807.670 23/06/19,11:02:50,14,09,1, 11.9,1,1, 26.071, 10521.723, 322.889, 52807.633 23/06/19,11:02:50,15,09,1, 11.9,1,1, 26.071, 10521.757, 322.891, 52807.620 23/06/19,11:02:50,16,09,1, 11.9,1,1, 26.071, 10521.744, 322.928, 52807.646 23/06/19,11:02:50,17,09,1, 11.9,1,1, 26.071, 10521.728, 322.917, 52807.608 23/06/19,11:02:50,18,09,1, 11.9,1,1, 26.071, 10521.732, 322.917, 52807.634 23/06/19,11:02:50,19,09,1, 11.9,1,1, 26.071, 10521.715, 322.920, 52807.635 23/06/19,11:02:51,00,09,1, 12.0,1,1, 26.069, 10521.711, 322.920, 52807.635 23/06/19,11:02:51,01,09,1, 12.0,1,1, 26.069, 10521.748, 322.941, 52807.659 23/06/19,11:02:51,02,09,1, 12.0,1,1, 26.069, 10521.698, 322.892, 52807.631 23/06/19,11:02:51,03,09,1, 12.0,1,1, 26.069, 10521.706, 322.903, 52807.623 23/06/19,11:02:51,04,09,1, 12.0,1,1, 26.069, 10521.707, 322.889, 52807.647 23/06/19,11:02:51,05,09,1, 12.0,1,1, 26.069, 10521.675, 322.897, 52807.637 23/06/19,11:02:51,06,09,1, 12.0,1,1, 26.069, 10521.658, 322.880, 52807.612 23/06/19,11:02:51,07,09,1, 12.0,1,1, 26.069, 10521.692, 322.899, 52807.652 23/06/19,11:02:51,08,09,1, 12.0,1,1, 26.069, 10521.689, 322.928, 52807.701 23/06/19,11:02:51,09,09,1, 12.0,1,1, 26.069, 10521.668, 322.921, 52807.640 23/06/19,11:02:51,10,09,1, 12.0,1,1, 26.069, 10521.677, 322.919, 52807.672 23/06/19,11:02:51,11,09,1, 12.0,1,1, 26.069, 10521.656, 322.880, 52807.650 23/06/19,11:02:51,12,09,1, 12.0,1,1, 26.069, 10521.659, 322.892, 52807.649 23/06/19,11:02:51,13,09,1, 12.0,1,1, 26.069, 10521.641, 322.876, 52807.656 23/06/19,11:02:51,14,09,1, 12.0,1,1, 26.069, 10521.649, 322.892, 52807.658 23/06/19,11:02:51,15,09,1, 12.0,1,1, 26.069, 10521.620, 322.917, 52807.669 23/06/19,11:02:51,16,09,1, 12.0,1,1, 26.069, 10521.616, 322.897, 52807.618 23/06/19,11:02:51,17,09,1, 12.0,1,1, 26.069, 10521.629, 322.933, 52807.665 23/06/19,11:02:51,18,09,1, 12.0,1,1, 26.069, 10521.627, 322.911, 52807.708 23/06/19,11:02:51,19,09,1, 12.0,1,1, 26.069, 10521.617, 322.925, 52807.682 23/06/19,11:02:52,00,09,1, 12.0,1,1, 26.071, 10521.611, 322.925, 52807.682 23/06/19,11:02:52,01,09,1, 12.0,1,1, 26.071, 10521.607, 322.918, 52807.634 23/06/19,11:02:52,02,09,1, 12.0,1,1, 26.071, 10521.596, 322.907, 52807.665 23/06/19,11:02:52,03,09,1, 12.0,1,1, 26.071, 10521.575, 322.909, 52807.673 23/06/19,11:02:52,04,09,1, 12.0,1,1, 26.071, 10521.566, 322.916, 52807.663 23/06/19,11:02:52,05,09,1, 12.0,1,1, 26.071, 10521.581, 322.876, 52807.656 23/06/19,11:02:52,06,09,1, 12.0,1,1, 26.071, 10521.577, 322.886, 52807.637 23/06/19,11:02:52,07,09,1, 12.0,1,1, 26.071, 10521.536, 322.909, 52807.592 23/06/19,11:02:52,08,09,1, 12.0,1,1, 26.071, 10521.537, 322.889, 52807.635 23/06/19,11:02:52,09,09,1, 12.0,1,1, 26.071, 10521.553, 322.911, 52807.655 23/06/19,11:02:52,10,09,1, 12.0,1,1, 26.071, 10521.550, 322.891, 52807.648 23/06/19,11:02:52,11,09,1, 12.0,1,1, 26.071, 10521.513, 322.909, 52807.595 23/06/19,11:02:52,12,09,1, 12.0,1,1, 26.071, 10521.521, 322.924, 52807.680 23/06/19,11:02:52,13,09,1, 12.0,1,1, 26.071, 10521.516, 322.875, 52807.675 23/06/19,11:02:52,14,09,1, 12.0,1,1, 26.071, 10521.489, 322.898, 52807.666 23/06/19,11:02:52,15,09,1, 12.0,1,1, 26.071, 10521.499, 322.914, 52807.627 23/06/19,11:02:52,16,09,1, 12.0,1,1, 26.071, 10521.493, 322.904, 52807.622 23/06/19,11:02:52,17,09,1, 12.0,1,1, 26.071, 10521.501, 322.912, 52807.657 23/06/19,11:02:52,18,09,1, 12.0,1,1, 26.071, 10521.496, 322.907, 52807.622 23/06/19,11:02:52,19,09,1, 12.0,1,1, 26.071, 10521.503, 322.927, 52807.615 23/06/19,11:02:53,00,09,1, 11.9,1,1, 26.072, 10521.502, 322.927, 52807.615 23/06/19,11:02:53,01,09,1, 11.9,1,1, 26.072, 10521.514, 322.937, 52807.658 23/06/19,11:02:53,02,09,1, 11.9,1,1, 26.072, 10521.457, 322.913, 52807.651 23/06/19,11:02:53,03,09,1, 11.9,1,1, 26.072, 10521.466, 322.899, 52807.654 23/06/19,11:02:53,04,09,1, 11.9,1,1, 26.072, 10521.463, 322.913, 52807.666 23/06/19,11:02:53,05,09,1, 11.9,1,1, 26.072, 10521.457, 322.929, 52807.689 23/06/19,11:02:53,06,09,1, 11.9,1,1, 26.072, 10521.442, 322.923, 52807.692 23/06/19,11:02:53,07,09,1, 11.9,1,1, 26.072, 10521.437, 322.913, 52807.691 23/06/19,11:02:53,08,09,1, 11.9,1,1, 26.072, 10521.452, 322.962, 52807.729 23/06/19,11:02:53,09,09,1, 11.9,1,1, 26.072, 10521.419, 322.919, 52807.648 23/06/19,11:02:53,10,09,1, 11.9,1,1, 26.072, 10521.401, 322.923, 52807.654 23/06/19,11:02:53,11,09,1, 11.9,1,1, 26.072, 10521.381, 322.902, 52807.663 23/06/19,11:02:53,12,09,1, 11.9,1,1, 26.072, 10521.395, 322.944, 52807.650 23/06/19,11:02:53,13,09,1, 11.9,1,1, 26.072, 10521.396, 322.924, 52807.645 23/06/19,11:02:53,14,09,1, 11.9,1,1, 26.072, 10521.380, 322.915, 52807.676 23/06/19,11:02:53,15,09,1, 11.9,1,1, 26.072, 10521.383, 322.905, 52807.650 23/06/19,11:02:53,16,09,1, 11.9,1,1, 26.072, 10521.394, 322.929, 52807.682 23/06/19,11:02:53,17,09,1, 11.9,1,1, 26.072, 10521.376, 322.918, 52807.620 23/06/19,11:02:53,18,09,1, 11.9,1,1, 26.072, 10521.358, 322.922, 52807.650 23/06/19,11:02:53,19,09,1, 11.9,1,1, 26.072, 10521.363, 322.937, 52807.672 23/06/19,11:02:54,00,09,1, 11.9,1,1, 26.073, 10521.361, 322.937, 52807.672 23/06/19,11:02:54,01,09,1, 11.9,1,1, 26.073, 10521.341, 322.946, 52807.686 23/06/19,11:02:54,02,09,1, 11.9,1,1, 26.073, 10521.373, 322.947, 52807.733 23/06/19,11:02:54,03,09,1, 11.9,1,1, 26.073, 10521.368, 322.941, 52807.635 23/06/19,11:02:54,04,09,1, 11.9,1,1, 26.073, 10521.356, 322.923, 52807.669 23/06/19,11:02:54,05,09,1, 11.9,1,1, 26.073, 10521.369, 322.934, 52807.697 23/06/19,11:02:54,06,09,1, 11.9,1,1, 26.073, 10521.338, 322.956, 52807.683 23/06/19,11:02:54,07,09,1, 11.9,1,1, 26.073, 10521.364, 322.952, 52807.655 23/06/19,11:02:54,08,09,1, 11.9,1,1, 26.073, 10521.341, 322.961, 52807.677 23/06/19,11:02:54,09,09,1, 11.9,1,1, 26.073, 10521.319, 322.949, 52807.645 23/06/19,11:02:54,10,09,1, 11.9,1,1, 26.073, 10521.319, 322.941, 52807.658 23/06/19,11:02:54,11,09,1, 11.9,1,1, 26.073, 10521.303, 322.930, 52807.681 23/06/19,11:02:54,12,09,1, 11.9,1,1, 26.073, 10521.325, 322.934, 52807.663 23/06/19,11:02:54,13,09,1, 11.9,1,1, 26.073, 10521.315, 322.932, 52807.659 23/06/19,11:02:54,14,09,1, 11.9,1,1, 26.073, 10521.310, 322.950, 52807.681 23/06/19,11:02:54,15,09,1, 11.9,1,1, 26.073, 10521.317, 322.941, 52807.649 23/06/19,11:02:54,16,09,1, 11.9,1,1, 26.073, 10521.335, 322.961, 52807.671 23/06/19,11:02:54,17,09,1, 11.9,1,1, 26.073, 10521.306, 322.938, 52807.677 23/06/19,11:02:54,18,09,1, 11.9,1,1, 26.073, 10521.314, 322.961, 52807.726 23/06/19,11:02:54,19,09,1, 11.9,1,1, 26.073, 10521.288, 322.933, 52807.668 23/06/19,11:02:55,00,09,1, 11.9,1,1, 26.071, 10521.286, 322.933, 52807.668 23/06/19,11:02:55,01,09,1, 11.9,1,1, 26.071, 10521.317, 322.975, 52807.695 23/06/19,11:02:55,02,09,1, 11.9,1,1, 26.071, 10521.277, 322.938, 52807.701 23/06/19,11:02:55,03,09,1, 11.9,1,1, 26.071, 10521.269, 322.952, 52807.691 23/06/19,11:02:55,04,09,1, 11.9,1,1, 26.071, 10521.271, 322.954, 52807.661 23/06/19,11:02:55,05,09,1, 11.9,1,1, 26.071, 10521.306, 322.984, 52807.707 23/06/19,11:02:55,06,09,1, 11.9,1,1, 26.071, 10521.267, 322.971, 52807.715 23/06/19,11:02:55,07,09,1, 11.9,1,1, 26.071, 10521.276, 322.968, 52807.677 23/06/19,11:02:55,08,09,1, 11.9,1,1, 26.071, 10521.262, 322.955, 52807.694 23/06/19,11:02:55,09,09,1, 11.9,1,1, 26.071, 10521.260, 322.973, 52807.690 23/06/19,11:02:55,10,09,1, 11.9,1,1, 26.071, 10521.255, 322.984, 52807.732 23/06/19,11:02:55,11,09,1, 11.9,1,1, 26.071, 10521.263, 322.969, 52807.719 23/06/19,11:02:55,12,09,1, 11.9,1,1, 26.071, 10521.249, 322.976, 52807.751 23/06/19,11:02:55,13,09,1, 11.9,1,1, 26.071, 10521.257, 322.982, 52807.738 23/06/19,11:02:55,14,09,1, 11.9,1,1, 26.071, 10521.244, 322.963, 52807.700 23/06/19,11:02:55,15,09,1, 11.9,1,1, 26.071, 10521.228, 322.992, 52807.689 23/06/19,11:02:55,16,09,1, 11.9,1,1, 26.071, 10521.247, 322.979, 52807.710 23/06/19,11:02:55,17,09,1, 11.9,1,1, 26.071, 10521.213, 322.978, 52807.679 23/06/19,11:02:55,18,09,1, 11.9,1,1, 26.071, 10521.210, 322.996, 52807.651 23/06/19,11:02:55,19,09,1, 11.9,1,1, 26.071, 10521.220, 323.025, 52807.700 23/06/19,11:02:56,00,09,1, 11.9,1,1, 26.072, 10521.219, 323.025, 52807.700 23/06/19,11:02:56,01,09,1, 11.9,1,1, 26.072, 10521.222, 323.008, 52807.717 23/06/19,11:02:56,02,09,1, 11.9,1,1, 26.072, 10521.190, 323.027, 52807.701 23/06/19,11:02:56,03,09,1, 11.9,1,1, 26.072, 10521.213, 323.034, 52807.703 23/06/19,11:02:56,04,09,1, 11.9,1,1, 26.072, 10521.198, 323.011, 52807.702 23/06/19,11:02:56,05,09,1, 11.9,1,1, 26.072, 10521.202, 323.023, 52807.702 23/06/19,11:02:56,06,09,1, 11.9,1,1, 26.072, 10521.192, 322.991, 52807.696 23/06/19,11:02:56,07,09,1, 11.9,1,1, 26.072, 10521.221, 323.017, 52807.719 23/06/19,11:02:56,08,09,1, 11.9,1,1, 26.072, 10521.195, 323.037, 52807.737 23/06/19,11:02:56,09,09,1, 11.9,1,1, 26.072, 10521.202, 323.035, 52807.717 23/06/19,11:02:56,10,09,1, 11.9,1,1, 26.072, 10521.190, 323.016, 52807.729 23/06/19,11:02:56,11,09,1, 11.9,1,1, 26.072, 10521.161, 323.051, 52807.710 23/06/19,11:02:56,12,09,1, 11.9,1,1, 26.072, 10521.179, 323.031, 52807.726 23/06/19,11:02:56,13,09,1, 11.9,1,1, 26.072, 10521.155, 323.031, 52807.727 23/06/19,11:02:56,14,09,1, 11.9,1,1, 26.072, 10521.152, 323.034, 52807.675 23/06/19,11:02:56,15,09,1, 11.9,1,1, 26.072, 10521.149, 323.018, 52807.711 23/06/19,11:02:56,16,09,1, 11.9,1,1, 26.072, 10521.153, 323.050, 52807.714 23/06/19,11:02:56,17,09,1, 11.9,1,1, 26.072, 10521.137, 323.046, 52807.742 23/06/19,11:02:56,18,09,1, 11.9,1,1, 26.072, 10521.132, 323.045, 52807.722 23/06/19,11:02:56,19,09,1, 11.9,1,1, 26.072, 10521.113, 323.027, 52807.740 23/06/19,11:02:57,00,09,1, 11.9,1,1, 26.075, 10521.110, 323.027, 52807.740 23/06/19,11:02:57,01,09,1, 11.9,1,1, 26.075, 10521.111, 323.035, 52807.687 23/06/19,11:02:57,02,09,1, 11.9,1,1, 26.075, 10521.138, 323.116, 52807.956 23/06/19,11:02:57,03,09,1, 11.9,1,1, 26.075, 10521.160, 323.104, 52807.962 23/06/19,11:02:57,04,09,1, 11.9,1,1, 26.075, 10521.173, 323.135, 52807.921 23/06/19,11:02:57,05,09,1, 11.9,1,1, 26.075, 10521.149, 323.145, 52807.962 23/06/19,11:02:57,06,09,1, 11.9,1,1, 26.075, 10521.167, 323.134, 52807.975 23/06/19,11:02:57,07,09,1, 11.9,1,1, 26.075, 10521.152, 323.115, 52807.968 23/06/19,11:02:57,08,09,1, 11.9,1,1, 26.075, 10521.145, 323.133, 52807.977 23/06/19,11:02:57,09,09,1, 11.9,1,1, 26.075, 10521.118, 323.153, 52807.939 23/06/19,11:02:57,10,09,1, 11.9,1,1, 26.075, 10521.137, 323.114, 52807.988 23/06/19,11:02:57,11,09,1, 11.9,1,1, 26.075, 10521.121, 323.146, 52807.958 23/06/19,11:02:57,12,09,1, 11.9,1,1, 26.075, 10521.126, 323.144, 52808.023 23/06/19,11:02:57,13,09,1, 11.9,1,1, 26.075, 10521.130, 323.168, 52807.992 23/06/19,11:02:57,14,09,1, 11.9,1,1, 26.075, 10521.113, 323.141, 52807.941 23/06/19,11:02:57,15,09,1, 11.9,1,1, 26.075, 10521.105, 323.143, 52807.986 23/06/19,11:02:57,16,09,1, 11.9,1,1, 26.075, 10521.097, 323.152, 52807.990 23/06/19,11:02:57,17,09,1, 11.9,1,1, 26.075, 10521.119, 323.174, 52807.973 23/06/19,11:02:57,18,09,1, 11.9,1,1, 26.075, 10521.097, 323.145, 52807.985 23/06/19,11:02:57,19,09,1, 11.9,1,1, 26.075, 10521.101, 323.169, 52807.989 23/06/19,11:02:58,00,09,1, 11.9,1,1, 26.074, 10521.094, 323.169, 52807.989 23/06/19,11:02:58,01,09,1, 11.9,1,1, 26.074, 10521.099, 323.158, 52807.976 23/06/19,11:02:58,02,09,1, 11.9,1,1, 26.074, 10521.094, 323.176, 52807.993 23/06/19,11:02:58,03,09,1, 11.9,1,1, 26.074, 10521.096, 323.158, 52807.941 23/06/19,11:02:58,04,09,1, 11.9,1,1, 26.074, 10521.103, 323.173, 52807.994 23/06/19,11:02:58,05,09,1, 11.9,1,1, 26.074, 10521.110, 323.188, 52808.026 23/06/19,11:02:58,06,09,1, 11.9,1,1, 26.074, 10521.075, 323.198, 52808.005 23/06/19,11:02:58,07,09,1, 11.9,1,1, 26.074, 10521.086, 323.164, 52808.009 23/06/19,11:02:58,08,09,1, 11.9,1,1, 26.074, 10521.075, 323.180, 52807.986 23/06/19,11:02:58,09,09,1, 11.9,1,1, 26.074, 10521.059, 323.183, 52807.966 23/06/19,11:02:58,10,09,1, 11.9,1,1, 26.074, 10521.097, 323.211, 52807.986 23/06/19,11:02:58,11,09,1, 11.9,1,1, 26.074, 10521.090, 323.187, 52807.991 23/06/19,11:02:58,12,09,1, 11.9,1,1, 26.074, 10521.067, 323.175, 52808.003 23/06/19,11:02:58,13,09,1, 11.9,1,1, 26.074, 10521.070, 323.189, 52807.951 23/06/19,11:02:58,14,09,1, 11.9,1,1, 26.074, 10521.077, 323.223, 52807.918 23/06/19,11:02:58,15,09,1, 11.9,1,1, 26.074, 10521.076, 323.203, 52808.007 23/06/19,11:02:58,16,09,1, 11.9,1,1, 26.074, 10521.097, 323.234, 52807.989 23/06/19,11:02:58,17,09,1, 11.9,1,1, 26.074, 10521.049, 323.237, 52807.997 23/06/19,11:02:58,18,09,1, 11.9,1,1, 26.074, 10521.075, 323.249, 52808.008 23/06/19,11:02:58,19,09,1, 11.9,1,1, 26.074, 10521.072, 323.226, 52807.980 23/06/19,11:02:59,00,09,1, 12.0,1,1, 26.072, 10521.069, 323.226, 52807.980 23/06/19,11:02:59,01,09,1, 12.0,1,1, 26.072, 10521.061, 323.238, 52807.980 23/06/19,11:02:59,02,09,1, 12.0,1,1, 26.072, 10521.051, 323.227, 52807.938 23/06/19,11:02:59,03,09,1, 12.0,1,1, 26.072, 10521.045, 323.245, 52807.973 23/06/19,11:02:59,04,09,1, 12.0,1,1, 26.072, 10521.066, 323.249, 52807.989 23/06/19,11:02:59,05,09,1, 12.0,1,1, 26.072, 10521.046, 323.249, 52807.999 23/06/19,11:02:59,06,09,1, 12.0,1,1, 26.072, 10521.031, 323.246, 52807.974 23/06/19,11:02:59,07,09,1, 12.0,1,1, 26.072, 10521.043, 323.243, 52807.995 23/06/19,11:02:59,08,09,1, 12.0,1,1, 26.072, 10521.056, 323.255, 52807.985 23/06/19,11:02:59,09,09,1, 12.0,1,1, 26.072, 10521.037, 323.279, 52807.977 23/06/19,11:02:59,10,09,1, 12.0,1,1, 26.072, 10521.031, 323.278, 52808.000 23/06/19,11:02:59,11,09,1, 12.0,1,1, 26.072, 10521.022, 323.284, 52807.992 23/06/19,11:02:59,12,09,1, 12.0,1,1, 26.072, 10521.039, 323.273, 52808.022 23/06/19,11:02:59,13,09,1, 12.0,1,1, 26.072, 10521.042, 323.265, 52807.969 23/06/19,11:02:59,14,09,1, 12.0,1,1, 26.072, 10521.039, 323.299, 52808.013 23/06/19,11:02:59,15,09,1, 12.0,1,1, 26.072, 10521.047, 323.289, 52807.980 23/06/19,11:02:59,16,09,1, 12.0,1,1, 26.072, 10521.047, 323.275, 52807.991 23/06/19,11:02:59,17,09,1, 12.0,1,1, 26.072, 10521.032, 323.257, 52807.984 23/06/19,11:02:59,18,09,1, 12.0,1,1, 26.072, 10521.017, 323.299, 52807.970 23/06/19,11:02:59,19,09,1, 12.0,1,1, 26.072, 10521.050, 323.312, 52807.971 23/06/19,11:03:00,00,11,1, 11.9,1,1, 26.075, 10521.044, 323.312, 52807.971 23/06/19,11:03:00,01,11,1, 11.9,1,1, 26.075, 10521.014, 323.300, 52807.953 23/06/19,11:03:00,02,11,1, 11.9,1,1, 26.075, 10520.996, 323.211, 52807.720 23/06/19,11:03:00,03,11,1, 11.9,1,1, 26.075, 10520.970, 323.244, 52807.746 23/06/19,11:03:00,04,11,1, 11.9,1,1, 26.075, 10520.990, 323.249, 52807.720 23/06/19,11:03:00,05,11,1, 11.9,1,1, 26.075, 10520.963, 323.251, 52807.729 23/06/19,11:03:00,06,11,1, 11.9,1,1, 26.075, 10521.002, 323.256, 52807.704 23/06/19,11:03:00,07,11,1, 11.9,1,1, 26.075, 10520.994, 323.251, 52807.730 23/06/19,11:03:00,08,11,1, 11.9,1,1, 26.075, 10521.007, 323.276, 52807.788 23/06/19,11:03:00,09,11,1, 11.9,1,1, 26.075, 10520.996, 323.247, 52807.686 23/06/19,11:03:00,10,11,1, 11.9,1,1, 26.075, 10520.987, 323.247, 52807.684 23/06/19,11:03:00,11,11,1, 11.9,1,1, 26.075, 10520.983, 323.266, 52807.731 23/06/19,11:03:00,12,11,1, 11.9,1,1, 26.075, 10521.013, 323.253, 52807.715 23/06/19,11:03:00,13,11,1, 11.9,1,1, 26.075, 10521.003, 323.288, 52807.714 23/06/19,11:03:00,14,11,1, 11.9,1,1, 26.075, 10521.021, 323.295, 52807.715 23/06/19,11:03:00,15,11,1, 11.9,1,1, 26.075, 10521.031, 323.271, 52807.676 23/06/19,11:03:00,16,11,1, 11.9,1,1, 26.075, 10520.990, 323.271, 52807.651 23/06/19,11:03:00,17,11,1, 11.9,1,1, 26.075, 10521.028, 323.304, 52807.704 23/06/19,11:03:00,18,11,1, 11.9,1,1, 26.075, 10521.018, 323.291, 52807.746 23/06/19,11:03:00,19,11,1, 11.9,1,1, 26.075, 10521.004, 323.299, 52807.733 23/06/19,11:03:01,00,10,1, 12.0,1,1, 26.074, 10521.002, 323.299, 52807.733 23/06/19,11:03:01,01,10,1, 12.0,1,1, 26.074, 10521.016, 323.292, 52807.692 23/06/19,11:03:01,02,10,1, 12.0,1,1, 26.074, 10521.011, 323.315, 52807.709 23/06/19,11:03:01,03,10,1, 12.0,1,1, 26.074, 10520.998, 323.293, 52807.724 23/06/19,11:03:01,04,10,1, 12.0,1,1, 26.074, 10520.991, 323.304, 52807.702 23/06/19,11:03:01,05,10,1, 12.0,1,1, 26.074, 10520.986, 323.276, 52807.683 23/06/19,11:03:01,06,10,1, 12.0,1,1, 26.074, 10520.982, 323.309, 52807.687 23/06/19,11:03:01,07,10,1, 12.0,1,1, 26.074, 10520.969, 323.325, 52807.670 23/06/19,11:03:01,08,10,1, 12.0,1,1, 26.074, 10521.000, 323.320, 52807.718 23/06/19,11:03:01,09,10,1, 12.0,1,1, 26.074, 10520.990, 323.313, 52807.676 23/06/19,11:03:01,10,10,1, 12.0,1,1, 26.074, 10521.005, 323.272, 52807.688 23/06/19,11:03:01,11,10,1, 12.0,1,1, 26.074, 10520.998, 323.300, 52807.698 23/06/19,11:03:01,12,10,1, 12.0,1,1, 26.074, 10521.013, 323.318, 52807.706 23/06/19,11:03:01,13,10,1, 12.0,1,1, 26.074, 10520.996, 323.331, 52807.722 23/06/19,11:03:01,14,10,1, 12.0,1,1, 26.074, 10521.026, 323.333, 52807.690 23/06/19,11:03:01,15,10,1, 12.0,1,1, 26.074, 10520.977, 323.307, 52807.698 23/06/19,11:03:01,16,10,1, 12.0,1,1, 26.074, 10521.017, 323.298, 52807.688 23/06/19,11:03:01,17,10,1, 12.0,1,1, 26.074, 10521.002, 323.318, 52807.645 23/06/19,11:03:01,18,10,1, 12.0,1,1, 26.074, 10521.019, 323.339, 52807.692 23/06/19,11:03:01,19,10,1, 12.0,1,1, 26.074, 10521.032, 323.316, 52807.676 23/06/19,11:03:02,00,10,1, 11.9,1,1, 26.077, 10521.027, 323.316, 52807.676 23/06/19,11:03:02,01,10,1, 11.9,1,1, 26.077, 10520.998, 323.348, 52807.654 23/06/19,11:03:02,02,10,1, 11.9,1,1, 26.077, 10521.032, 323.306, 52807.666 23/06/19,11:03:02,03,10,1, 11.9,1,1, 26.077, 10520.999, 323.299, 52807.666 23/06/19,11:03:02,04,10,1, 11.9,1,1, 26.077, 10521.028, 323.334, 52807.681 23/06/19,11:03:02,05,10,1, 11.9,1,1, 26.077, 10521.030, 323.323, 52807.670 23/06/19,11:03:02,06,10,1, 11.9,1,1, 26.077, 10521.041, 323.345, 52807.727 23/06/19,11:03:02,07,10,1, 11.9,1,1, 26.077, 10521.028, 323.323, 52807.717 23/06/19,11:03:02,08,10,1, 11.9,1,1, 26.077, 10521.031, 323.326, 52807.673 23/06/19,11:03:02,09,10,1, 11.9,1,1, 26.077, 10521.042, 323.345, 52807.757 23/06/19,11:03:02,10,10,1, 11.9,1,1, 26.077, 10521.035, 323.316, 52807.676 23/06/19,11:03:02,11,10,1, 11.9,1,1, 26.077, 10521.027, 323.336, 52807.714 23/06/19,11:03:02,12,10,1, 11.9,1,1, 26.077, 10521.055, 323.317, 52807.663 23/06/19,11:03:02,13,10,1, 11.9,1,1, 26.077, 10521.060, 323.353, 52807.681 23/06/19,11:03:02,14,10,1, 11.9,1,1, 26.077, 10521.047, 323.347, 52807.681 23/06/19,11:03:02,15,10,1, 11.9,1,1, 26.077, 10521.077, 323.346, 52807.680 23/06/19,11:03:02,16,10,1, 11.9,1,1, 26.077, 10521.051, 323.361, 52807.689 23/06/19,11:03:02,17,10,1, 11.9,1,1, 26.077, 10521.028, 323.320, 52807.654 23/06/19,11:03:02,18,10,1, 11.9,1,1, 26.077, 10521.071, 323.365, 52807.706 23/06/19,11:03:02,19,10,1, 11.9,1,1, 26.077, 10521.075, 323.342, 52807.679 23/06/19,11:03:03,00,11,1, 11.9,1,1, 26.078, 10521.069, 323.342, 52807.679 23/06/19,11:03:03,01,11,1, 11.9,1,1, 26.078, 10521.051, 323.356, 52807.735 23/06/19,11:03:03,02,11,1, 11.9,1,1, 26.078, 10521.075, 323.356, 52807.681 23/06/19,11:03:03,03,11,1, 11.9,1,1, 26.078, 10521.047, 323.343, 52807.729 23/06/19,11:03:03,04,11,1, 11.9,1,1, 26.078, 10521.075, 323.341, 52807.675 23/06/19,11:03:03,05,11,1, 11.9,1,1, 26.078, 10521.075, 323.367, 52807.658 23/06/19,11:03:03,06,11,1, 11.9,1,1, 26.078, 10521.108, 323.329, 52807.660 23/06/19,11:03:03,07,11,1, 11.9,1,1, 26.078, 10521.085, 323.344, 52807.673 23/06/19,11:03:03,08,11,1, 11.9,1,1, 26.078, 10521.090, 323.364, 52807.636 23/06/19,11:03:03,09,11,1, 11.9,1,1, 26.078, 10521.063, 323.351, 52807.661 23/06/19,11:03:03,10,11,1, 11.9,1,1, 26.078, 10521.074, 323.343, 52807.628 23/06/19,11:03:03,11,11,1, 11.9,1,1, 26.078, 10521.090, 323.367, 52807.696 23/06/19,11:03:03,12,11,1, 11.9,1,1, 26.078, 10521.096, 323.365, 52807.706 23/06/19,11:03:03,13,11,1, 11.9,1,1, 26.078, 10521.093, 323.387, 52807.703 23/06/19,11:03:03,14,11,1, 11.9,1,1, 26.078, 10521.078, 323.384, 52807.673 23/06/19,11:03:03,15,11,1, 11.9,1,1, 26.078, 10521.087, 323.354, 52807.696 23/06/19,11:03:03,16,11,1, 11.9,1,1, 26.078, 10521.086, 323.372, 52807.643 23/06/19,11:03:03,17,11,1, 11.9,1,1, 26.078, 10521.069, 323.382, 52807.664 23/06/19,11:03:03,18,11,1, 11.9,1,1, 26.078, 10521.082, 323.357, 52807.711 23/06/19,11:03:03,19,11,1, 11.9,1,1, 26.078, 10521.111, 323.359, 52807.689 23/06/19,11:03:04,00,11,1, 12.0,1,1, 26.076, 10521.110, 323.359, 52807.689 23/06/19,11:03:04,01,11,1, 12.0,1,1, 26.076, 10521.083, 323.361, 52807.671 23/06/19,11:03:04,02,11,1, 12.0,1,1, 26.076, 10521.131, 323.396, 52807.684 23/06/19,11:03:04,03,11,1, 12.0,1,1, 26.076, 10521.089, 323.416, 52807.632 23/06/19,11:03:04,04,11,1, 12.0,1,1, 26.076, 10521.115, 323.407, 52807.691 23/06/19,11:03:04,05,11,1, 12.0,1,1, 26.076, 10521.133, 323.379, 52807.629 23/06/19,11:03:04,06,11,1, 12.0,1,1, 26.076, 10521.117, 323.355, 52807.657 23/06/19,11:03:04,07,11,1, 12.0,1,1, 26.076, 10521.137, 323.385, 52807.681 23/06/19,11:03:04,08,11,1, 12.0,1,1, 26.076, 10521.108, 323.377, 52807.677 23/06/19,11:03:04,09,11,1, 12.0,1,1, 26.076, 10521.101, 323.415, 52807.940 23/06/19,11:03:04,10,11,1, 12.0,1,1, 26.076, 10521.169, 323.412, 52807.739 23/06/19,11:03:04,11,11,1, 12.0,1,1, 26.076, 10521.159, 323.377, 52807.668 23/06/19,11:03:04,12,11,1, 12.0,1,1, 26.076, 10521.160, 323.370, 52807.715 23/06/19,11:03:04,13,11,1, 12.0,1,1, 26.076, 10521.141, 323.391, 52807.668 23/06/19,11:03:04,14,11,1, 12.0,1,1, 26.076, 10521.152, 323.372, 52807.678 23/06/19,11:03:04,15,11,1, 12.0,1,1, 26.076, 10521.181, 323.397, 52807.673 23/06/19,11:03:04,16,11,1, 12.0,1,1, 26.076, 10521.160, 323.384, 52807.633 23/06/19,11:03:04,17,11,1, 12.0,1,1, 26.076, 10521.165, 323.352, 52807.687 23/06/19,11:03:04,18,11,1, 12.0,1,1, 26.076, 10521.165, 323.371, 52807.659 23/06/19,11:03:04,19,11,1, 12.0,1,1, 26.076, 10521.171, 323.359, 52807.670 23/06/19,11:03:05,00,11,1, 11.9,1,1, 26.074, 10521.169, 323.359, 52807.670 23/06/19,11:03:05,01,11,1, 11.9,1,1, 26.074, 10521.202, 323.383, 52807.686 23/06/19,11:03:05,02,11,1, 11.9,1,1, 26.074, 10521.206, 323.376, 52807.699 23/06/19,11:03:05,03,11,1, 11.9,1,1, 26.074, 10521.187, 323.375, 52807.669 23/06/19,11:03:05,04,11,1, 11.9,1,1, 26.074, 10521.175, 323.388, 52807.678 23/06/19,11:03:05,05,11,1, 11.9,1,1, 26.074, 10521.201, 323.360, 52807.684 23/06/19,11:03:05,06,11,1, 11.9,1,1, 26.074, 10521.188, 323.379, 52807.693 23/06/19,11:03:05,07,11,1, 11.9,1,1, 26.074, 10521.201, 323.389, 52807.685 23/06/19,11:03:05,08,11,1, 11.9,1,1, 26.074, 10521.195, 323.382, 52807.662 23/06/19,11:03:05,09,11,1, 11.9,1,1, 26.074, 10521.189, 323.376, 52807.664 23/06/19,11:03:05,10,11,1, 11.9,1,1, 26.074, 10521.186, 323.370, 52807.647 23/06/19,11:03:05,11,11,1, 11.9,1,1, 26.074, 10521.203, 323.398, 52807.620 23/06/19,11:03:05,12,11,1, 11.9,1,1, 26.074, 10521.183, 323.367, 52807.658 23/06/19,11:03:05,13,11,1, 11.9,1,1, 26.074, 10521.186, 323.387, 52807.655 23/06/19,11:03:05,14,11,1, 11.9,1,1, 26.074, 10521.191, 323.388, 52807.652 23/06/19,11:03:05,15,11,1, 11.9,1,1, 26.074, 10521.197, 323.403, 52807.698 23/06/19,11:03:05,16,11,1, 11.9,1,1, 26.074, 10521.193, 323.384, 52807.665 23/06/19,11:03:05,17,11,1, 11.9,1,1, 26.074, 10521.220, 323.362, 52807.684 23/06/19,11:03:05,18,11,1, 11.9,1,1, 26.074, 10521.203, 323.353, 52807.673 23/06/19,11:03:05,19,11,1, 11.9,1,1, 26.074, 10521.217, 323.355, 52807.651 23/06/19,11:03:06,00,11,1, 12.0,1,1, 26.080, 10521.210, 323.355, 52807.651 23/06/19,11:03:06,01,11,1, 12.0,1,1, 26.080, 10521.212, 323.376, 52807.636 23/06/19,11:03:06,02,11,1, 12.0,1,1, 26.080, 10521.183, 323.416, 52807.678 23/06/19,11:03:06,03,11,1, 12.0,1,1, 26.080, 10521.180, 323.371, 52807.644 23/06/19,11:03:06,04,11,1, 12.0,1,1, 26.080, 10521.200, 323.378, 52807.607 23/06/19,11:03:06,05,11,1, 12.0,1,1, 26.080, 10521.210, 323.402, 52807.642 23/06/19,11:03:06,06,11,1, 12.0,1,1, 26.080, 10521.225, 323.387, 52807.662 23/06/19,11:03:06,07,11,1, 12.0,1,1, 26.080, 10521.199, 323.378, 52807.644 23/06/19,11:03:06,08,11,1, 12.0,1,1, 26.080, 10521.204, 323.388, 52807.661 23/06/19,11:03:06,09,11,1, 12.0,1,1, 26.080, 10521.229, 323.363, 52807.667 23/06/19,11:03:06,10,11,1, 12.0,1,1, 26.080, 10521.218, 323.374, 52807.647 23/06/19,11:03:06,11,11,1, 12.0,1,1, 26.080, 10521.201, 323.361, 52807.632 23/06/19,11:03:06,12,11,1, 12.0,1,1, 26.080, 10521.231, 323.382, 52807.660 23/06/19,11:03:06,13,11,1, 12.0,1,1, 26.080, 10521.191, 323.361, 52807.605 23/06/19,11:03:06,14,11,1, 12.0,1,1, 26.080, 10521.203, 323.395, 52807.691 23/06/19,11:03:06,15,11,1, 12.0,1,1, 26.080, 10521.218, 323.377, 52807.644 23/06/19,11:03:06,16,11,1, 12.0,1,1, 26.080, 10521.207, 323.372, 52807.637 23/06/19,11:03:06,17,11,1, 12.0,1,1, 26.080, 10521.224, 323.400, 52807.643 23/06/19,11:03:06,18,11,1, 12.0,1,1, 26.080, 10521.219, 323.390, 52807.645 23/06/19,11:03:06,19,11,1, 12.0,1,1, 26.080, 10521.189, 323.397, 52807.628 23/06/19,11:03:07,00,11,1, 12.0,1,1, 26.078, 10521.185, 323.397, 52807.628 23/06/19,11:03:07,01,11,1, 12.0,1,1, 26.078, 10521.211, 323.398, 52807.684 23/06/19,11:03:07,02,11,1, 12.0,1,1, 26.078, 10521.230, 323.390, 52807.680 23/06/19,11:03:07,03,11,1, 12.0,1,1, 26.078, 10521.215, 323.353, 52807.673 23/06/19,11:03:07,04,11,1, 12.0,1,1, 26.078, 10521.230, 323.351, 52807.663 23/06/19,11:03:07,05,11,1, 12.0,1,1, 26.078, 10521.245, 323.380, 52807.651 23/06/19,11:03:07,06,11,1, 12.0,1,1, 26.078, 10521.218, 323.341, 52807.649 23/06/19,11:03:07,07,11,1, 12.0,1,1, 26.078, 10521.225, 323.399, 52807.603 23/06/19,11:03:07,08,11,1, 12.0,1,1, 26.078, 10521.227, 323.380, 52807.632 23/06/19,11:03:07,09,11,1, 12.0,1,1, 26.078, 10521.224, 323.389, 52807.626 23/06/19,11:03:07,10,11,1, 12.0,1,1, 26.078, 10521.222, 323.364, 52807.629 23/06/19,11:03:07,11,11,1, 12.0,1,1, 26.078, 10521.229, 323.403, 52807.648 23/06/19,11:03:07,12,11,1, 12.0,1,1, 26.078, 10521.217, 323.362, 52807.640 23/06/19,11:03:07,13,11,1, 12.0,1,1, 26.078, 10521.229, 323.368, 52807.628 23/06/19,11:03:07,14,11,1, 12.0,1,1, 26.078, 10521.230, 323.360, 52807.638 23/06/19,11:03:07,15,11,1, 12.0,1,1, 26.078, 10521.235, 323.373, 52807.641 23/06/19,11:03:07,16,11,1, 12.0,1,1, 26.078, 10521.222, 323.367, 52807.631 23/06/19,11:03:07,17,11,1, 12.0,1,1, 26.078, 10521.222, 323.383, 52807.614 23/06/19,11:03:07,18,11,1, 12.0,1,1, 26.078, 10521.210, 323.385, 52807.630 23/06/19,11:03:07,19,11,1, 12.0,1,1, 26.078, 10521.204, 323.329, 52807.625 23/06/19,11:03:08,00,11,1, 11.9,1,1, 26.078, 10521.202, 323.329, 52807.625 23/06/19,11:03:08,01,11,1, 11.9,1,1, 26.078, 10521.211, 323.351, 52807.600 23/06/19,11:03:08,02,11,1, 11.9,1,1, 26.078, 10521.221, 323.379, 52807.625 23/06/19,11:03:08,03,11,1, 11.9,1,1, 26.078, 10521.212, 323.351, 52807.617 23/06/19,11:03:08,04,11,1, 11.9,1,1, 26.078, 10521.233, 323.371, 52807.581 23/06/19,11:03:08,05,11,1, 11.9,1,1, 26.078, 10521.241, 323.360, 52807.612 23/06/19,11:03:08,06,11,1, 11.9,1,1, 26.078, 10521.254, 323.356, 52807.588 23/06/19,11:03:08,07,11,1, 11.9,1,1, 26.078, 10521.241, 323.346, 52807.592 23/06/19,11:03:08,08,11,1, 11.9,1,1, 26.078, 10521.238, 323.383, 52807.619 23/06/19,11:03:08,09,11,1, 11.9,1,1, 26.078, 10521.239, 323.382, 52807.582 23/06/19,11:03:08,10,11,1, 11.9,1,1, 26.078, 10521.267, 323.396, 52807.659 23/06/19,11:03:08,11,11,1, 11.9,1,1, 26.078, 10521.224, 323.372, 52807.632 23/06/19,11:03:08,12,11,1, 11.9,1,1, 26.078, 10521.259, 323.366, 52807.642 23/06/19,11:03:08,13,11,1, 11.9,1,1, 26.078, 10521.243, 323.360, 52807.620 23/06/19,11:03:08,14,11,1, 11.9,1,1, 26.078, 10521.232, 323.313, 52807.596 23/06/19,11:03:08,15,11,1, 11.9,1,1, 26.078, 10521.227, 323.357, 52807.578 23/06/19,11:03:08,16,11,1, 11.9,1,1, 26.078, 10521.234, 323.366, 52807.583 23/06/19,11:03:08,17,11,1, 11.9,1,1, 26.078, 10521.206, 323.334, 52807.563 23/06/19,11:03:08,18,11,1, 11.9,1,1, 26.078, 10521.228, 323.339, 52807.583 23/06/19,11:03:08,19,11,1, 11.9,1,1, 26.078, 10521.233, 323.352, 52807.596 23/06/19,11:03:09,00,11,1, 11.9,1,1, 26.075, 10521.227, 323.352, 52807.596 23/06/19,11:03:09,01,11,1, 11.9,1,1, 26.075, 10521.261, 323.301, 52807.626 23/06/19,11:03:09,02,11,1, 11.9,1,1, 26.075, 10521.238, 323.359, 52807.620 23/06/19,11:03:09,03,11,1, 11.9,1,1, 26.075, 10521.237, 323.333, 52807.587 23/06/19,11:03:09,04,11,1, 11.9,1,1, 26.075, 10521.225, 323.347, 52807.588 23/06/19,11:03:09,05,11,1, 11.9,1,1, 26.075, 10521.239, 323.347, 52807.574 23/06/19,11:03:09,06,11,1, 11.9,1,1, 26.075, 10521.248, 323.340, 52807.605 23/06/19,11:03:09,07,11,1, 11.9,1,1, 26.075, 10521.234, 323.343, 52807.625 23/06/19,11:03:09,08,11,1, 11.9,1,1, 26.075, 10521.275, 323.337, 52807.623 23/06/19,11:03:09,09,11,1, 11.9,1,1, 26.075, 10521.250, 323.334, 52807.590 23/06/19,11:03:09,10,11,1, 11.9,1,1, 26.075, 10521.242, 323.338, 52807.579 23/06/19,11:03:09,11,11,1, 11.9,1,1, 26.075, 10521.248, 323.350, 52807.577 23/06/19,11:03:09,12,11,1, 11.9,1,1, 26.075, 10521.232, 323.326, 52807.567 23/06/19,11:03:09,13,11,1, 11.9,1,1, 26.075, 10521.231, 323.305, 52807.590 23/06/19,11:03:09,14,11,1, 11.9,1,1, 26.075, 10521.245, 323.357, 52807.598 23/06/19,11:03:09,15,11,1, 11.9,1,1, 26.075, 10521.255, 323.300, 52807.587 23/06/19,11:03:09,16,11,1, 11.9,1,1, 26.075, 10521.258, 323.294, 52807.549 23/06/19,11:03:09,17,11,1, 11.9,1,1, 26.075, 10521.250, 323.340, 52807.571 23/06/19,11:03:09,18,11,1, 11.9,1,1, 26.075, 10521.241, 323.308, 52807.606 23/06/19,11:03:09,19,11,1, 11.9,1,1, 26.075, 10521.244, 323.340, 52807.605 23/06/19,11:03:10,00,11,1, 12.0,1,1, 26.078, 10521.235, 323.340, 52807.605 23/06/19,11:03:10,01,11,1, 12.0,1,1, 26.078, 10521.240, 323.320, 52807.603 23/06/19,11:03:10,02,11,1, 12.0,1,1, 26.078, 10521.240, 323.308, 52807.557 23/06/19,11:03:10,03,11,1, 12.0,1,1, 26.078, 10521.277, 323.314, 52807.610 23/06/19,11:03:10,04,11,1, 12.0,1,1, 26.078, 10521.264, 323.302, 52807.559 23/06/19,11:03:10,05,11,1, 12.0,1,1, 26.078, 10521.274, 323.299, 52807.578 23/06/19,11:03:10,06,11,1, 12.0,1,1, 26.078, 10521.260, 323.295, 52807.588 23/06/19,11:03:10,07,11,1, 12.0,1,1, 26.078, 10521.270, 323.329, 52807.611 23/06/19,11:03:10,08,11,1, 12.0,1,1, 26.078, 10521.251, 323.300, 52807.571 23/06/19,11:03:10,09,11,1, 12.0,1,1, 26.078, 10521.264, 323.304, 52807.577 23/06/19,11:03:10,10,11,1, 12.0,1,1, 26.078, 10521.261, 323.311, 52807.557 23/06/19,11:03:10,11,11,1, 12.0,1,1, 26.078, 10521.288, 323.321, 52807.581 23/06/19,11:03:10,12,11,1, 12.0,1,1, 26.078, 10521.274, 323.309, 52807.572 23/06/19,11:03:10,13,11,1, 12.0,1,1, 26.078, 10521.247, 323.298, 52807.568 23/06/19,11:03:10,14,11,1, 12.0,1,1, 26.078, 10521.247, 323.294, 52807.583 23/06/19,11:03:10,15,11,1, 12.0,1,1, 26.078, 10521.234, 323.305, 52807.568 23/06/19,11:03:10,16,11,1, 12.0,1,1, 26.078, 10521.271, 323.298, 52807.596 23/06/19,11:03:10,17,11,1, 12.0,1,1, 26.078, 10521.252, 323.297, 52807.567 23/06/19,11:03:10,18,11,1, 12.0,1,1, 26.078, 10521.267, 323.320, 52807.591 23/06/19,11:03:10,19,11,1, 12.0,1,1, 26.078, 10521.257, 323.280, 52807.556 23/06/19,11:03:11,00,11,1, 11.9,1,1, 26.080, 10521.252, 323.280, 52807.556 23/06/19,11:03:11,01,11,1, 11.9,1,1, 26.080, 10521.278, 323.309, 52807.593 23/06/19,11:03:11,02,11,1, 11.9,1,1, 26.080, 10521.271, 323.286, 52807.588 23/06/19,11:03:11,03,11,1, 11.9,1,1, 26.080, 10521.249, 323.264, 52807.579 23/06/19,11:03:11,04,11,1, 11.9,1,1, 26.080, 10521.274, 323.273, 52807.588 23/06/19,11:03:11,05,11,1, 11.9,1,1, 26.080, 10521.264, 323.260, 52807.556 23/06/19,11:03:11,06,11,1, 11.9,1,1, 26.080, 10521.266, 323.277, 52807.582 23/06/19,11:03:11,07,11,1, 11.9,1,1, 26.080, 10521.253, 323.273, 52807.572 23/06/19,11:03:11,08,11,1, 11.9,1,1, 26.080, 10521.252, 323.273, 52807.617 23/06/19,11:03:11,09,11,1, 11.9,1,1, 26.080, 10521.288, 323.277, 52807.570 23/06/19,11:03:11,10,11,1, 11.9,1,1, 26.080, 10521.260, 323.281, 52807.590 23/06/19,11:03:11,11,11,1, 11.9,1,1, 26.080, 10521.250, 323.298, 52807.583 23/06/19,11:03:11,12,11,1, 11.9,1,1, 26.080, 10521.248, 323.266, 52807.544 23/06/19,11:03:11,13,11,1, 11.9,1,1, 26.080, 10521.255, 323.285, 52807.526 23/06/19,11:03:11,14,11,1, 11.9,1,1, 26.080, 10521.265, 323.255, 52807.563 23/06/19,11:03:11,15,11,1, 11.9,1,1, 26.080, 10521.243, 323.239, 52807.520 23/06/19,11:03:11,16,11,1, 11.9,1,1, 26.080, 10521.232, 323.281, 52807.520 23/06/19,11:03:11,17,11,1, 11.9,1,1, 26.080, 10521.267, 323.249, 52807.560 23/06/19,11:03:11,18,11,1, 11.9,1,1, 26.080, 10521.270, 323.256, 52807.566 23/06/19,11:03:11,19,11,1, 11.9,1,1, 26.080, 10521.242, 323.270, 52807.580 23/06/19,11:03:12,00,11,1, 12.0,1,1, 26.083, 10521.235, 323.270, 52807.580 23/06/19,11:03:12,01,11,1, 12.0,1,1, 26.083, 10521.213, 323.287, 52807.573 23/06/19,11:03:12,02,11,1, 12.0,1,1, 26.083, 10521.224, 323.240, 52807.549 23/06/19,11:03:12,03,11,1, 12.0,1,1, 26.083, 10521.229, 323.239, 52807.558 23/06/19,11:03:12,04,11,1, 12.0,1,1, 26.083, 10521.199, 323.241, 52807.539 23/06/19,11:03:12,05,11,1, 12.0,1,1, 26.083, 10521.237, 323.240, 52807.560 23/06/19,11:03:12,06,11,1, 12.0,1,1, 26.083, 10521.234, 323.266, 52807.527 23/06/19,11:03:12,07,11,1, 12.0,1,1, 26.083, 10521.200, 323.222, 52807.559 23/06/19,11:03:12,08,11,1, 12.0,1,1, 26.083, 10521.250, 323.256, 52807.553 23/06/19,11:03:12,09,11,1, 12.0,1,1, 26.083, 10521.237, 323.259, 52807.528 23/06/19,11:03:12,10,11,1, 12.0,1,1, 26.083, 10521.202, 323.259, 52807.543 23/06/19,11:03:12,11,11,1, 12.0,1,1, 26.083, 10521.230, 323.219, 52807.511 23/06/19,11:03:12,12,11,1, 12.0,1,1, 26.083, 10521.231, 323.257, 52807.543 23/06/19,11:03:12,13,11,1, 12.0,1,1, 26.083, 10521.226, 323.237, 52807.556 23/06/19,11:03:12,14,11,1, 12.0,1,1, 26.083, 10521.223, 323.225, 52807.527 23/06/19,11:03:12,15,11,1, 12.0,1,1, 26.083, 10521.235, 323.237, 52807.550 23/06/19,11:03:12,16,11,1, 12.0,1,1, 26.083, 10521.212, 323.230, 52807.534 23/06/19,11:03:12,17,11,1, 12.0,1,1, 26.083, 10521.234, 323.224, 52807.543 23/06/19,11:03:12,18,11,1, 12.0,1,1, 26.083, 10521.246, 323.248, 52807.496 23/06/19,11:03:12,19,11,1, 12.0,1,1, 26.083, 10521.219, 323.253, 52807.485 23/06/19,11:03:13,00,11,1, 11.9,1,1, 26.082, 10521.210, 323.253, 52807.485 23/06/19,11:03:13,01,11,1, 11.9,1,1, 26.082, 10521.231, 323.239, 52807.506 23/06/19,11:03:13,02,11,1, 11.9,1,1, 26.082, 10521.238, 323.229, 52807.484 23/06/19,11:03:13,03,11,1, 11.9,1,1, 26.082, 10521.246, 323.218, 52807.516 23/06/19,11:03:13,04,11,1, 11.9,1,1, 26.082, 10521.238, 323.204, 52807.497 23/06/19,11:03:13,05,11,1, 11.9,1,1, 26.082, 10521.222, 323.177, 52807.508 23/06/19,11:03:13,06,11,1, 11.9,1,1, 26.082, 10521.227, 323.199, 52807.506 23/06/19,11:03:13,07,11,1, 11.9,1,1, 26.082, 10521.247, 323.232, 52807.508 23/06/19,11:03:13,08,11,1, 11.9,1,1, 26.082, 10521.216, 323.240, 52807.551 23/06/19,11:03:13,09,11,1, 11.9,1,1, 26.082, 10521.227, 323.233, 52807.534 23/06/19,11:03:13,10,11,1, 11.9,1,1, 26.082, 10521.246, 323.232, 52807.514 23/06/19,11:03:13,11,11,1, 11.9,1,1, 26.082, 10521.259, 323.218, 52807.535 23/06/19,11:03:13,12,11,1, 11.9,1,1, 26.082, 10521.253, 323.199, 52807.499 23/06/19,11:03:13,13,11,1, 11.9,1,1, 26.082, 10521.240, 323.212, 52807.495 23/06/19,11:03:13,14,11,1, 11.9,1,1, 26.082, 10521.224, 323.202, 52807.456 23/06/19,11:03:13,15,11,1, 11.9,1,1, 26.082, 10521.248, 323.200, 52807.475 23/06/19,11:03:13,16,11,1, 11.9,1,1, 26.082, 10521.248, 323.192, 52807.511 23/06/19,11:03:13,17,11,1, 11.9,1,1, 26.082, 10521.216, 323.218, 52807.522 23/06/19,11:03:13,18,11,1, 11.9,1,1, 26.082, 10521.265, 323.210, 52807.537 23/06/19,11:03:13,19,11,1, 11.9,1,1, 26.082, 10521.244, 323.193, 52807.518 23/06/19,11:03:14,00,11,1, 12.0,1,1, 26.078, 10521.235, 323.193, 52807.518 23/06/19,11:03:14,01,11,1, 12.0,1,1, 26.078, 10521.226, 323.210, 52807.537 23/06/19,11:03:14,02,11,1, 12.0,1,1, 26.078, 10521.220, 323.171, 52807.521 23/06/19,11:03:14,03,11,1, 12.0,1,1, 26.078, 10521.231, 323.169, 52807.515 23/06/19,11:03:14,04,11,1, 12.0,1,1, 26.078, 10521.214, 323.183, 52807.532 23/06/19,11:03:14,05,11,1, 12.0,1,1, 26.078, 10521.216, 323.162, 52807.495 23/06/19,11:03:14,06,11,1, 12.0,1,1, 26.078, 10521.218, 323.154, 52807.524 23/06/19,11:03:14,07,11,1, 12.0,1,1, 26.078, 10521.217, 323.178, 52807.519 23/06/19,11:03:14,08,11,1, 12.0,1,1, 26.078, 10521.202, 323.198, 52807.507 23/06/19,11:03:14,09,11,1, 12.0,1,1, 26.078, 10521.229, 323.192, 52807.510 23/06/19,11:03:14,10,11,1, 12.0,1,1, 26.078, 10521.217, 323.212, 52807.464 23/06/19,11:03:14,11,11,1, 12.0,1,1, 26.078, 10521.216, 323.214, 52807.503 23/06/19,11:03:14,12,11,1, 12.0,1,1, 26.078, 10521.226, 323.203, 52807.488 23/06/19,11:03:14,13,11,1, 12.0,1,1, 26.078, 10521.229, 323.154, 52807.489 23/06/19,11:03:14,14,11,1, 12.0,1,1, 26.078, 10521.227, 323.174, 52807.519 23/06/19,11:03:14,15,11,1, 12.0,1,1, 26.078, 10521.200, 323.188, 52807.485 23/06/19,11:03:14,16,11,1, 12.0,1,1, 26.078, 10521.191, 323.193, 52807.515 23/06/19,11:03:14,17,11,1, 12.0,1,1, 26.078, 10521.233, 323.191, 52807.534 23/06/19,11:03:14,18,11,1, 12.0,1,1, 26.078, 10521.216, 323.186, 52807.436 23/06/19,11:03:14,19,11,1, 12.0,1,1, 26.078, 10521.193, 323.179, 52807.443 23/06/19,11:03:15,00,11,1, 11.9,1,1, 26.080, 10521.185, 323.179, 52807.443 23/06/19,11:03:15,01,11,1, 11.9,1,1, 26.080, 10521.199, 323.186, 52807.457 23/06/19,11:03:15,02,11,1, 11.9,1,1, 26.080, 10521.193, 323.188, 52807.492 23/06/19,11:03:15,03,11,1, 11.9,1,1, 26.080, 10521.210, 323.178, 52807.475 23/06/19,11:03:15,04,11,1, 11.9,1,1, 26.080, 10521.201, 323.160, 52807.428 23/06/19,11:03:15,05,11,1, 11.9,1,1, 26.080, 10521.203, 323.171, 52807.494 23/06/19,11:03:15,06,11,1, 11.9,1,1, 26.080, 10521.242, 323.174, 52807.482 23/06/19,11:03:15,07,11,1, 11.9,1,1, 26.080, 10521.188, 323.188, 52807.476 23/06/19,11:03:15,08,11,1, 11.9,1,1, 26.080, 10521.210, 323.173, 52807.464 23/06/19,11:03:15,09,11,1, 11.9,1,1, 26.080, 10521.196, 323.181, 52807.461 23/06/19,11:03:15,10,11,1, 11.9,1,1, 26.080, 10521.185, 323.186, 52807.511 23/06/19,11:03:15,11,11,1, 11.9,1,1, 26.080, 10521.195, 323.168, 52807.441 23/06/19,11:03:15,12,11,1, 11.9,1,1, 26.080, 10521.231, 323.187, 52807.454 23/06/19,11:03:15,13,11,1, 11.9,1,1, 26.080, 10521.222, 323.161, 52807.442 23/06/19,11:03:15,14,11,1, 11.9,1,1, 26.080, 10521.213, 323.177, 52807.407 23/06/19,11:03:15,15,11,1, 11.9,1,1, 26.080, 10521.212, 323.171, 52807.438 23/06/19,11:03:15,16,11,1, 11.9,1,1, 26.080, 10521.183, 323.191, 52807.415 23/06/19,11:03:15,17,11,1, 11.9,1,1, 26.080, 10521.180, 323.134, 52807.425 23/06/19,11:03:15,18,11,1, 11.9,1,1, 26.080, 10521.203, 323.157, 52807.461 23/06/19,11:03:15,19,11,1, 11.9,1,1, 26.080, 10521.219, 323.194, 52807.475 23/06/19,11:03:16,00,11,1, 12.0,1,1, 26.082, 10521.219, 323.194, 52807.475 23/06/19,11:03:16,01,11,1, 12.0,1,1, 26.082, 10521.222, 323.170, 52807.454 23/06/19,11:03:16,02,11,1, 12.0,1,1, 26.082, 10521.238, 323.186, 52807.489 23/06/19,11:03:16,03,11,1, 12.0,1,1, 26.082, 10521.246, 323.199, 52807.449 23/06/19,11:03:16,04,11,1, 12.0,1,1, 26.082, 10521.219, 323.202, 52807.420 23/06/19,11:03:16,05,11,1, 12.0,1,1, 26.082, 10521.290, 323.176, 52807.381 23/06/19,11:03:16,06,11,1, 12.0,1,1, 26.082, 10521.225, 323.178, 52807.411 23/06/19,11:03:16,07,11,1, 12.0,1,1, 26.082, 10521.241, 323.200, 52807.402 23/06/19,11:03:16,08,11,1, 12.0,1,1, 26.082, 10521.241, 323.174, 52807.440 23/06/19,11:03:16,09,11,1, 12.0,1,1, 26.082, 10521.258, 323.178, 52807.442 23/06/19,11:03:16,10,11,1, 12.0,1,1, 26.082, 10521.244, 323.156, 52807.469 23/06/19,11:03:16,11,11,1, 12.0,1,1, 26.082, 10521.248, 323.175, 52807.421 23/06/19,11:03:16,12,11,1, 12.0,1,1, 26.082, 10521.225, 323.174, 52807.398 23/06/19,11:03:16,13,11,1, 12.0,1,1, 26.082, 10521.199, 323.138, 52807.439 23/06/19,11:03:16,14,11,1, 12.0,1,1, 26.082, 10521.220, 323.194, 52807.409 23/06/19,11:03:16,15,11,1, 12.0,1,1, 26.082, 10521.234, 323.161, 52807.418 23/06/19,11:03:16,16,11,1, 12.0,1,1, 26.082, 10521.242, 323.186, 52807.449 23/06/19,11:03:16,17,11,1, 12.0,1,1, 26.082, 10521.252, 323.190, 52807.464 23/06/19,11:03:16,18,11,1, 12.0,1,1, 26.082, 10521.241, 323.173, 52807.411 23/06/19,11:03:16,19,11,1, 12.0,1,1, 26.082, 10521.220, 323.184, 52807.450 23/06/19,11:03:17,00,11,1, 12.0,1,1, 26.082, 10521.219, 323.184, 52807.450 23/06/19,11:03:17,01,11,1, 12.0,1,1, 26.082, 10521.224, 323.162, 52807.411 23/06/19,11:03:17,02,11,1, 12.0,1,1, 26.082, 10521.229, 323.160, 52807.415 23/06/19,11:03:17,03,11,1, 12.0,1,1, 26.082, 10521.247, 323.166, 52807.436 23/06/19,11:03:17,04,11,1, 12.0,1,1, 26.082, 10521.249, 323.166, 52807.431 23/06/19,11:03:17,05,11,1, 12.0,1,1, 26.082, 10521.245, 323.172, 52807.397 23/06/19,11:03:17,06,11,1, 12.0,1,1, 26.082, 10521.252, 323.178, 52807.431 23/06/19,11:03:17,07,11,1, 12.0,1,1, 26.082, 10521.270, 323.184, 52807.397 23/06/19,11:03:17,08,11,1, 12.0,1,1, 26.082, 10521.245, 323.183, 52807.429 23/06/19,11:03:17,09,11,1, 12.0,1,1, 26.082, 10521.251, 323.190, 52807.415 23/06/19,11:03:17,10,11,1, 12.0,1,1, 26.082, 10521.261, 323.184, 52807.428 23/06/19,11:03:17,11,11,1, 12.0,1,1, 26.082, 10521.255, 323.216, 52807.392 23/06/19,11:03:17,12,11,1, 12.0,1,1, 26.082, 10521.263, 323.198, 52807.432 23/06/19,11:03:17,13,11,1, 12.0,1,1, 26.082, 10521.259, 323.185, 52807.455 23/06/19,11:03:17,14,11,1, 12.0,1,1, 26.082, 10521.269, 323.165, 52807.438 23/06/19,11:03:17,15,11,1, 12.0,1,1, 26.082, 10521.278, 323.185, 52807.397 23/06/19,11:03:17,16,11,1, 12.0,1,1, 26.082, 10521.262, 323.144, 52807.392 23/06/19,11:03:17,17,11,1, 12.0,1,1, 26.082, 10521.277, 323.161, 52807.408 23/06/19,11:03:17,18,11,1, 12.0,1,1, 26.082, 10521.290, 323.188, 52807.416 23/06/19,11:03:17,19,11,1, 12.0,1,1, 26.082, 10521.303, 323.144, 52807.401 23/06/19,11:03:18,00,11,1, 12.0,1,1, 26.080, 10521.302, 323.144, 52807.401 23/06/19,11:03:18,01,11,1, 12.0,1,1, 26.080, 10521.299, 323.137, 52807.381 23/06/19,11:03:18,02,11,1, 12.0,1,1, 26.080, 10521.306, 323.180, 52807.389 23/06/19,11:03:18,03,11,1, 12.0,1,1, 26.080, 10521.288, 323.159, 52807.416 23/06/19,11:03:18,04,11,1, 12.0,1,1, 26.080, 10521.300, 323.162, 52807.415 23/06/19,11:03:18,05,11,1, 12.0,1,1, 26.080, 10521.308, 323.174, 52807.422 23/06/19,11:03:18,06,11,1, 12.0,1,1, 26.080, 10521.308, 323.154, 52807.360 23/06/19,11:03:18,07,11,1, 12.0,1,1, 26.080, 10521.309, 323.160, 52807.406 23/06/19,11:03:18,08,11,1, 12.0,1,1, 26.080, 10521.294, 323.153, 52807.420 23/06/19,11:03:18,09,11,1, 12.0,1,1, 26.080, 10521.341, 323.162, 52807.373 23/06/19,11:03:18,10,11,1, 12.0,1,1, 26.080, 10521.329, 323.175, 52807.389 23/06/19,11:03:18,11,11,1, 12.0,1,1, 26.080, 10521.320, 323.159, 52807.399 23/06/19,11:03:18,12,11,1, 12.0,1,1, 26.080, 10521.355, 323.161, 52807.413 23/06/19,11:03:18,13,11,1, 12.0,1,1, 26.080, 10521.330, 323.179, 52807.399 23/06/19,11:03:18,14,11,1, 12.0,1,1, 26.080, 10521.331, 323.175, 52807.422 23/06/19,11:03:18,15,11,1, 12.0,1,1, 26.080, 10521.318, 323.152, 52807.426 23/06/19,11:03:18,16,11,1, 12.0,1,1, 26.080, 10521.326, 323.173, 52807.369 23/06/19,11:03:18,17,11,1, 12.0,1,1, 26.080, 10521.368, 323.154, 52807.367 23/06/19,11:03:18,18,11,1, 12.0,1,1, 26.080, 10521.304, 323.149, 52807.373 23/06/19,11:03:18,19,11,1, 12.0,1,1, 26.080, 10521.329, 323.162, 52807.336 23/06/19,11:03:19,00,11,1, 11.9,1,1, 26.083, 10521.327, 323.162, 52807.336 23/06/19,11:03:19,01,11,1, 11.9,1,1, 26.083, 10521.339, 323.197, 52807.377 23/06/19,11:03:19,02,11,1, 11.9,1,1, 26.083, 10521.348, 323.178, 52807.386 23/06/19,11:03:19,03,11,1, 11.9,1,1, 26.083, 10521.391, 323.194, 52807.370 23/06/19,11:03:19,04,11,1, 11.9,1,1, 26.083, 10521.360, 323.177, 52807.358 23/06/19,11:03:19,05,11,1, 11.9,1,1, 26.083, 10521.368, 323.169, 52807.350 23/06/19,11:03:19,06,11,1, 11.9,1,1, 26.083, 10521.357, 323.157, 52807.388 23/06/19,11:03:19,07,11,1, 11.9,1,1, 26.083, 10521.353, 323.156, 52807.328 23/06/19,11:03:19,08,11,1, 11.9,1,1, 26.083, 10521.348, 323.185, 52807.348 23/06/19,11:03:19,09,11,1, 11.9,1,1, 26.083, 10521.369, 323.156, 52807.324 23/06/19,11:03:19,10,11,1, 11.9,1,1, 26.083, 10521.374, 323.140, 52807.370 23/06/19,11:03:19,11,11,1, 11.9,1,1, 26.083, 10521.384, 323.170, 52807.336 23/06/19,11:03:19,12,11,1, 11.9,1,1, 26.083, 10521.366, 323.164, 52807.373 23/06/19,11:03:19,13,11,1, 11.9,1,1, 26.083, 10521.407, 323.169, 52807.362 23/06/19,11:03:19,14,11,1, 11.9,1,1, 26.083, 10521.370, 323.165, 52807.373 23/06/19,11:03:19,15,11,1, 11.9,1,1, 26.083, 10521.392, 323.196, 52807.366 23/06/19,11:03:19,16,11,1, 11.9,1,1, 26.083, 10521.370, 323.197, 52807.378 23/06/19,11:03:19,17,11,1, 11.9,1,1, 26.083, 10521.386, 323.191, 52807.334 23/06/19,11:03:19,18,11,1, 11.9,1,1, 26.083, 10521.391, 323.171, 52807.349 23/06/19,11:03:19,19,11,1, 11.9,1,1, 26.083, 10521.378, 323.164, 52807.321 23/06/19,11:03:20,00,10,1, 11.9,1,1, 26.081, 10521.377, 323.164, 52807.321 23/06/19,11:03:20,01,10,1, 11.9,1,1, 26.081, 10521.380, 323.198, 52807.363 23/06/19,11:03:20,02,10,1, 11.9,1,1, 26.081, 10521.410, 323.151, 52807.379 23/06/19,11:03:20,03,10,1, 11.9,1,1, 26.081, 10521.423, 323.154, 52807.442 23/06/19,11:03:20,04,10,1, 11.9,1,1, 26.081, 10521.403, 323.187, 52807.387 23/06/19,11:03:20,05,10,1, 11.9,1,1, 26.081, 10521.423, 323.140, 52807.377 23/06/19,11:03:20,06,10,1, 11.9,1,1, 26.081, 10521.423, 323.188, 52807.386 23/06/19,11:03:20,07,10,1, 11.9,1,1, 26.081, 10521.417, 323.163, 52807.359 23/06/19,11:03:20,08,10,1, 11.9,1,1, 26.081, 10521.418, 323.182, 52807.351 23/06/19,11:03:20,09,10,1, 11.9,1,1, 26.081, 10521.434, 323.177, 52807.384 23/06/19,11:03:20,10,10,1, 11.9,1,1, 26.081, 10521.439, 323.166, 52807.362 23/06/19,11:03:20,11,10,1, 11.9,1,1, 26.081, 10521.418, 323.213, 52807.390 23/06/19,11:03:20,12,10,1, 11.9,1,1, 26.081, 10521.412, 323.191, 52807.362 23/06/19,11:03:20,13,10,1, 11.9,1,1, 26.081, 10521.446, 323.206, 52807.386 23/06/19,11:03:20,14,10,1, 11.9,1,1, 26.081, 10521.430, 323.207, 52807.407 23/06/19,11:03:20,15,10,1, 11.9,1,1, 26.081, 10521.450, 323.196, 52807.362 23/06/19,11:03:20,16,10,1, 11.9,1,1, 26.081, 10521.458, 323.219, 52807.379 23/06/19,11:03:20,17,10,1, 11.9,1,1, 26.081, 10521.468, 323.243, 52807.404 23/06/19,11:03:20,18,10,1, 11.9,1,1, 26.081, 10521.474, 323.197, 52807.360 23/06/19,11:03:20,19,10,1, 11.9,1,1, 26.081, 10521.446, 323.201, 52807.410 23/06/19,11:03:21,00,10,1, 11.9,1,1, 26.081, 10521.444, 323.201, 52807.410 23/06/19,11:03:21,01,10,1, 11.9,1,1, 26.081, 10521.457, 323.188, 52807.374 23/06/19,11:03:21,02,10,1, 11.9,1,1, 26.081, 10521.470, 323.215, 52807.407 23/06/19,11:03:21,03,10,1, 11.9,1,1, 26.081, 10521.482, 323.215, 52807.380 23/06/19,11:03:21,04,10,1, 11.9,1,1, 26.081, 10521.482, 323.180, 52807.385 23/06/19,11:03:21,05,10,1, 11.9,1,1, 26.081, 10521.470, 323.209, 52807.363 23/06/19,11:03:21,06,10,1, 11.9,1,1, 26.081, 10521.505, 323.215, 52807.348 23/06/19,11:03:21,07,10,1, 11.9,1,1, 26.081, 10521.491, 323.213, 52807.359 23/06/19,11:03:21,08,10,1, 11.9,1,1, 26.081, 10521.496, 323.218, 52807.328 23/06/19,11:03:21,09,10,1, 11.9,1,1, 26.081, 10521.525, 323.221, 52807.374 23/06/19,11:03:21,10,10,1, 11.9,1,1, 26.081, 10521.533, 323.229, 52807.407 23/06/19,11:03:21,11,10,1, 11.9,1,1, 26.081, 10521.527, 323.221, 52807.347 23/06/19,11:03:21,12,10,1, 11.9,1,1, 26.081, 10521.530, 323.217, 52807.389 23/06/19,11:03:21,13,10,1, 11.9,1,1, 26.081, 10521.520, 323.243, 52807.399 23/06/19,11:03:21,14,10,1, 11.9,1,1, 26.081, 10521.530, 323.229, 52807.381 23/06/19,11:03:21,15,10,1, 11.9,1,1, 26.081, 10521.530, 323.234, 52807.358 23/06/19,11:03:21,16,10,1, 11.9,1,1, 26.081, 10521.524, 323.220, 52807.397 23/06/19,11:03:21,17,10,1, 11.9,1,1, 26.081, 10521.547, 323.244, 52807.399 23/06/19,11:03:21,18,10,1, 11.9,1,1, 26.081, 10521.515, 323.243, 52807.353 23/06/19,11:03:21,19,10,1, 11.9,1,1, 26.081, 10521.538, 323.261, 52807.413 23/06/19,11:03:22,00,10,1, 11.8,1,1, 26.086, 10521.536, 323.261, 52807.413 23/06/19,11:03:22,01,10,1, 11.8,1,1, 26.086, 10521.548, 323.252, 52807.417 23/06/19,11:03:22,02,10,1, 11.8,1,1, 26.086, 10521.579, 323.252, 52807.390 23/06/19,11:03:22,03,10,1, 11.8,1,1, 26.086, 10521.582, 323.240, 52807.400 23/06/19,11:03:22,04,10,1, 11.8,1,1, 26.086, 10521.574, 323.285, 52807.420 23/06/19,11:03:22,05,10,1, 11.8,1,1, 26.086, 10521.573, 323.254, 52807.382 23/06/19,11:03:22,06,10,1, 11.8,1,1, 26.086, 10521.570, 323.248, 52807.404 23/06/19,11:03:22,07,10,1, 11.8,1,1, 26.086, 10521.606, 323.261, 52807.393 23/06/19,11:03:22,08,10,1, 11.8,1,1, 26.086, 10521.590, 323.262, 52807.402 23/06/19,11:03:22,09,10,1, 11.8,1,1, 26.086, 10521.601, 323.250, 52807.417 23/06/19,11:03:22,10,10,1, 11.8,1,1, 26.086, 10521.589, 323.226, 52807.410 23/06/19,11:03:22,11,10,1, 11.8,1,1, 26.086, 10521.597, 323.262, 52807.402 23/06/19,11:03:22,12,10,1, 11.8,1,1, 26.086, 10521.621, 323.291, 52807.423 23/06/19,11:03:22,13,10,1, 11.8,1,1, 26.086, 10521.591, 323.270, 52807.384 23/06/19,11:03:22,14,10,1, 11.8,1,1, 26.086, 10521.595, 323.253, 52807.370 23/06/19,11:03:22,15,10,1, 11.8,1,1, 26.086, 10521.603, 323.258, 52807.420 23/06/19,11:03:22,16,10,1, 11.8,1,1, 26.086, 10521.642, 323.278, 52807.372 23/06/19,11:03:22,17,10,1, 11.8,1,1, 26.086, 10521.661, 323.281, 52807.403 23/06/19,11:03:22,18,10,1, 11.8,1,1, 26.086, 10521.646, 323.270, 52807.372 23/06/19,11:03:22,19,10,1, 11.8,1,1, 26.086, 10521.644, 323.288, 52807.361 23/06/19,11:03:23,00,11,1, 12.0,1,1, 26.079, 10521.636, 323.288, 52807.361 23/06/19,11:03:23,01,11,1, 12.0,1,1, 26.079, 10521.655, 323.282, 52807.421 23/06/19,11:03:23,02,11,1, 12.0,1,1, 26.079, 10521.681, 323.294, 52807.394 23/06/19,11:03:23,03,11,1, 12.0,1,1, 26.079, 10521.682, 323.298, 52807.374 23/06/19,11:03:23,04,11,1, 12.0,1,1, 26.079, 10521.636, 323.297, 52807.387 23/06/19,11:03:23,05,11,1, 12.0,1,1, 26.079, 10521.662, 323.285, 52807.371 23/06/19,11:03:23,06,11,1, 12.0,1,1, 26.079, 10521.667, 323.299, 52807.457 23/06/19,11:03:23,07,11,1, 12.0,1,1, 26.079, 10521.698, 323.285, 52807.414 23/06/19,11:03:23,08,11,1, 12.0,1,1, 26.079, 10521.663, 323.303, 52807.415 23/06/19,11:03:23,09,11,1, 12.0,1,1, 26.079, 10521.644, 323.277, 52807.381 23/06/19,11:03:23,10,11,1, 12.0,1,1, 26.079, 10521.689, 323.319, 52807.450 23/06/19,11:03:23,11,11,1, 12.0,1,1, 26.079, 10521.701, 323.324, 52807.458 23/06/19,11:03:23,12,11,1, 12.0,1,1, 26.079, 10521.721, 323.315, 52807.416 23/06/19,11:03:23,13,11,1, 12.0,1,1, 26.079, 10521.688, 323.306, 52807.404 23/06/19,11:03:23,14,11,1, 12.0,1,1, 26.079, 10521.712, 323.301, 52807.449 23/06/19,11:03:23,15,11,1, 12.0,1,1, 26.079, 10521.707, 323.309, 52807.395 23/06/19,11:03:23,16,11,1, 12.0,1,1, 26.079, 10521.739, 323.317, 52807.469 23/06/19,11:03:23,17,11,1, 12.0,1,1, 26.079, 10521.727, 323.340, 52807.440 23/06/19,11:03:23,18,11,1, 12.0,1,1, 26.079, 10521.713, 323.287, 52807.374 23/06/19,11:03:23,19,11,1, 12.0,1,1, 26.079, 10521.753, 323.315, 52807.439 23/06/19,11:03:24,00,11,1, 12.0,1,1, 26.082, 10521.753, 323.315, 52807.439 23/06/19,11:03:24,01,11,1, 12.0,1,1, 26.082, 10521.711, 323.311, 52807.377 23/06/19,11:03:24,02,11,1, 12.0,1,1, 26.082, 10521.691, 323.315, 52807.387 23/06/19,11:03:24,03,11,1, 12.0,1,1, 26.082, 10521.729, 323.319, 52807.352 23/06/19,11:03:24,04,11,1, 12.0,1,1, 26.082, 10521.743, 323.311, 52807.383 23/06/19,11:03:24,05,11,1, 12.0,1,1, 26.082, 10521.742, 323.336, 52807.380 23/06/19,11:03:24,06,11,1, 12.0,1,1, 26.082, 10521.747, 323.294, 52807.378 23/06/19,11:03:24,07,11,1, 12.0,1,1, 26.082, 10521.735, 323.311, 52807.419 23/06/19,11:03:24,08,11,1, 12.0,1,1, 26.082, 10521.770, 323.319, 52807.381 23/06/19,11:03:24,09,11,1, 12.0,1,1, 26.082, 10521.765, 323.344, 52807.374 23/06/19,11:03:24,10,11,1, 12.0,1,1, 26.082, 10521.778, 323.334, 52807.380 23/06/19,11:03:24,11,11,1, 12.0,1,1, 26.082, 10521.782, 323.346, 52807.392 23/06/19,11:03:24,12,11,1, 12.0,1,1, 26.082, 10521.798, 323.343, 52807.394 23/06/19,11:03:24,13,11,1, 12.0,1,1, 26.082, 10521.787, 323.359, 52807.405 23/06/19,11:03:24,14,11,1, 12.0,1,1, 26.082, 10521.778, 323.361, 52807.358 23/06/19,11:03:24,15,11,1, 12.0,1,1, 26.082, 10521.785, 323.354, 52807.396 23/06/19,11:03:24,16,11,1, 12.0,1,1, 26.082, 10521.769, 323.353, 52807.444 23/06/19,11:03:24,17,11,1, 12.0,1,1, 26.082, 10521.777, 323.388, 52807.409 23/06/19,11:03:24,18,11,1, 12.0,1,1, 26.082, 10521.755, 323.360, 52807.421 23/06/19,11:03:24,19,11,1, 12.0,1,1, 26.082, 10521.773, 323.376, 52807.394 23/06/19,11:03:25,00,11,1, 11.9,1,1, 26.085, 10521.770, 323.376, 52807.394 23/06/19,11:03:25,01,11,1, 11.9,1,1, 26.085, 10521.763, 323.381, 52807.451 23/06/19,11:03:25,02,11,1, 11.9,1,1, 26.085, 10521.773, 323.379, 52807.424 23/06/19,11:03:25,03,11,1, 11.9,1,1, 26.085, 10521.778, 323.377, 52807.471 23/06/19,11:03:25,04,11,1, 11.9,1,1, 26.085, 10521.774, 323.377, 52807.440 23/06/19,11:03:25,05,11,1, 11.9,1,1, 26.085, 10521.796, 323.382, 52807.448 23/06/19,11:03:25,06,11,1, 11.9,1,1, 26.085, 10521.792, 323.387, 52807.454 23/06/19,11:03:25,07,11,1, 11.9,1,1, 26.085, 10521.785, 323.386, 52807.431 23/06/19,11:03:25,08,11,1, 11.9,1,1, 26.085, 10521.775, 323.384, 52807.423 23/06/19,11:03:25,09,11,1, 11.9,1,1, 26.085, 10521.795, 323.405, 52807.434 23/06/19,11:03:25,10,11,1, 11.9,1,1, 26.085, 10521.777, 323.402, 52807.391 23/06/19,11:03:25,11,11,1, 11.9,1,1, 26.085, 10521.778, 323.397, 52807.414 23/06/19,11:03:25,12,11,1, 11.9,1,1, 26.085, 10521.818, 323.413, 52807.463 23/06/19,11:03:25,13,11,1, 11.9,1,1, 26.085, 10521.789, 323.362, 52807.437 23/06/19,11:03:25,14,11,1, 11.9,1,1, 26.085, 10521.810, 323.405, 52807.462 23/06/19,11:03:25,15,11,1, 11.9,1,1, 26.085, 10521.814, 323.409, 52807.439 23/06/19,11:03:25,16,11,1, 11.9,1,1, 26.085, 10521.786, 323.410, 52807.453 23/06/19,11:03:25,17,11,1, 11.9,1,1, 26.085, 10521.804, 323.374, 52807.434 23/06/19,11:03:25,18,11,1, 11.9,1,1, 26.085, 10521.810, 323.427, 52807.457 23/06/19,11:03:25,19,11,1, 11.9,1,1, 26.085, 10521.809, 323.414, 52807.421 23/06/19,11:03:26,00,11,1, 11.9,1,1, 26.085, 10521.803, 323.414, 52807.421 23/06/19,11:03:26,01,11,1, 11.9,1,1, 26.085, 10521.828, 323.420, 52807.458 23/06/19,11:03:26,02,11,1, 11.9,1,1, 26.085, 10521.832, 323.458, 52807.496 23/06/19,11:03:26,03,11,1, 11.9,1,1, 26.085, 10521.812, 323.454, 52807.450 23/06/19,11:03:26,04,11,1, 11.9,1,1, 26.085, 10521.819, 323.419, 52807.448 23/06/19,11:03:26,05,11,1, 11.9,1,1, 26.085, 10521.832, 323.431, 52807.423 23/06/19,11:03:26,06,11,1, 11.9,1,1, 26.085, 10521.830, 323.406, 52807.413 23/06/19,11:03:26,07,11,1, 11.9,1,1, 26.085, 10521.812, 323.445, 52807.389 23/06/19,11:03:26,08,11,1, 11.9,1,1, 26.085, 10521.819, 323.440, 52807.434 23/06/19,11:03:26,09,11,1, 11.9,1,1, 26.085, 10521.838, 323.421, 52807.466 23/06/19,11:03:26,10,11,1, 11.9,1,1, 26.085, 10521.832, 323.437, 52807.458 23/06/19,11:03:26,11,11,1, 11.9,1,1, 26.085, 10521.810, 323.452, 52807.491 23/06/19,11:03:26,12,11,1, 11.9,1,1, 26.085, 10521.815, 323.428, 52807.402 23/06/19,11:03:26,13,11,1, 11.9,1,1, 26.085, 10521.809, 323.457, 52807.438 23/06/19,11:03:26,14,11,1, 11.9,1,1, 26.085, 10521.837, 323.432, 52807.465 23/06/19,11:03:26,15,11,1, 11.9,1,1, 26.085, 10521.838, 323.451, 52807.420 23/06/19,11:03:26,16,11,1, 11.9,1,1, 26.085, 10521.821, 323.445, 52807.445 23/06/19,11:03:26,17,11,1, 11.9,1,1, 26.085, 10521.831, 323.446, 52807.454 23/06/19,11:03:26,18,11,1, 11.9,1,1, 26.085, 10521.844, 323.463, 52807.471 23/06/19,11:03:26,19,11,1, 11.9,1,1, 26.085, 10521.830, 323.443, 52807.485 23/06/19,11:03:27,00,11,1, 11.9,1,1, 26.082, 10521.828, 323.443, 52807.485 23/06/19,11:03:27,01,11,1, 11.9,1,1, 26.082, 10521.837, 323.476, 52807.470 23/06/19,11:03:27,02,11,1, 11.9,1,1, 26.082, 10521.824, 323.484, 52807.463 23/06/19,11:03:27,03,11,1, 11.9,1,1, 26.082, 10521.823, 323.504, 52807.450 23/06/19,11:03:27,04,11,1, 11.9,1,1, 26.082, 10521.841, 323.467, 52807.519 23/06/19,11:03:27,05,11,1, 11.9,1,1, 26.082, 10521.836, 323.469, 52807.497 23/06/19,11:03:27,06,11,1, 11.9,1,1, 26.082, 10521.831, 323.465, 52807.445 23/06/19,11:03:27,07,11,1, 11.9,1,1, 26.082, 10521.823, 323.472, 52807.451 23/06/19,11:03:27,08,11,1, 11.9,1,1, 26.082, 10521.815, 323.455, 52807.404 23/06/19,11:03:27,09,11,1, 11.9,1,1, 26.082, 10521.826, 323.484, 52807.487 23/06/19,11:03:27,10,11,1, 11.9,1,1, 26.082, 10521.863, 323.476, 52807.427 23/06/19,11:03:27,11,11,1, 11.9,1,1, 26.082, 10521.837, 323.481, 52807.470 23/06/19,11:03:27,12,11,1, 11.9,1,1, 26.082, 10521.825, 323.455, 52807.443 23/06/19,11:03:27,13,11,1, 11.9,1,1, 26.082, 10521.828, 323.466, 52807.424 23/06/19,11:03:27,14,11,1, 11.9,1,1, 26.082, 10521.836, 323.467, 52807.446 23/06/19,11:03:27,15,11,1, 11.9,1,1, 26.082, 10521.838, 323.497, 52807.494 23/06/19,11:03:27,16,11,1, 11.9,1,1, 26.082, 10521.851, 323.508, 52807.450 23/06/19,11:03:27,17,11,1, 11.9,1,1, 26.082, 10521.814, 323.478, 52807.463 23/06/19,11:03:27,18,11,1, 11.9,1,1, 26.082, 10521.845, 323.484, 52807.407 23/06/19,11:03:27,19,11,1, 11.9,1,1, 26.082, 10521.819, 323.496, 52807.466 23/06/19,11:03:28,00,11,1, 11.9,1,1, 26.084, 10521.811, 323.496, 52807.466 23/06/19,11:03:28,01,11,1, 11.9,1,1, 26.084, 10521.823, 323.490, 52807.459 23/06/19,11:03:28,02,11,1, 11.9,1,1, 26.084, 10521.821, 323.481, 52807.423 23/06/19,11:03:28,03,11,1, 11.9,1,1, 26.084, 10521.832, 323.501, 52807.475 23/06/19,11:03:28,04,11,1, 11.9,1,1, 26.084, 10521.799, 323.499, 52807.434 23/06/19,11:03:28,05,11,1, 11.9,1,1, 26.084, 10521.849, 323.498, 52807.481 23/06/19,11:03:28,06,11,1, 11.9,1,1, 26.084, 10521.834, 323.513, 52807.458 23/06/19,11:03:28,07,11,1, 11.9,1,1, 26.084, 10521.839, 323.527, 52807.488 23/06/19,11:03:28,08,11,1, 11.9,1,1, 26.084, 10521.835, 323.515, 52807.439 23/06/19,11:03:28,09,11,1, 11.9,1,1, 26.084, 10521.841, 323.497, 52807.460 23/06/19,11:03:28,10,11,1, 11.9,1,1, 26.084, 10521.830, 323.564, 52807.510 23/06/19,11:03:28,11,11,1, 11.9,1,1, 26.084, 10521.849, 323.522, 52807.514 23/06/19,11:03:28,12,11,1, 11.9,1,1, 26.084, 10521.857, 323.527, 52807.493 23/06/19,11:03:28,13,11,1, 11.9,1,1, 26.084, 10521.840, 323.549, 52807.491 23/06/19,11:03:28,14,11,1, 11.9,1,1, 26.084, 10521.839, 323.537, 52807.473 23/06/19,11:03:28,15,11,1, 11.9,1,1, 26.084, 10521.850, 323.507, 52807.489 23/06/19,11:03:28,16,11,1, 11.9,1,1, 26.084, 10521.843, 323.502, 52807.515 23/06/19,11:03:28,17,11,1, 11.9,1,1, 26.084, 10521.866, 323.543, 52807.468 23/06/19,11:03:28,18,11,1, 11.9,1,1, 26.084, 10521.855, 323.530, 52807.506 23/06/19,11:03:28,19,11,1, 11.9,1,1, 26.084, 10521.829, 323.539, 52807.493 23/06/19,11:03:29,00,11,1, 11.9,1,1, 26.079, 10521.828, 323.539, 52807.493 23/06/19,11:03:29,01,11,1, 11.9,1,1, 26.079, 10521.821, 323.513, 52807.496 23/06/19,11:03:29,02,11,1, 11.9,1,1, 26.079, 10521.837, 323.507, 52807.500 23/06/19,11:03:29,03,11,1, 11.9,1,1, 26.079, 10521.832, 323.522, 52807.519 23/06/19,11:03:29,04,11,1, 11.9,1,1, 26.079, 10521.830, 323.524, 52807.469 23/06/19,11:03:29,05,11,1, 11.9,1,1, 26.079, 10521.822, 323.540, 52807.487 23/06/19,11:03:29,06,11,1, 11.9,1,1, 26.079, 10521.846, 323.537, 52807.546 23/06/19,11:03:29,07,11,1, 11.9,1,1, 26.079, 10521.845, 323.533, 52807.476 23/06/19,11:03:29,08,11,1, 11.9,1,1, 26.079, 10521.832, 323.525, 52807.484 23/06/19,11:03:29,09,11,1, 11.9,1,1, 26.079, 10521.869, 323.524, 52807.488 23/06/19,11:03:29,10,11,1, 11.9,1,1, 26.079, 10521.856, 323.511, 52807.492 23/06/19,11:03:29,11,11,1, 11.9,1,1, 26.079, 10521.835, 323.530, 52807.495 23/06/19,11:03:29,12,11,1, 11.9,1,1, 26.079, 10521.839, 323.525, 52807.439 23/06/19,11:03:29,13,11,1, 11.9,1,1, 26.079, 10521.833, 323.530, 52807.461 23/06/19,11:03:29,14,11,1, 11.9,1,1, 26.079, 10521.809, 323.529, 52807.466 23/06/19,11:03:29,15,11,1, 11.9,1,1, 26.079, 10521.808, 323.519, 52807.452 23/06/19,11:03:29,16,11,1, 11.9,1,1, 26.079, 10521.814, 323.541, 52807.449 23/06/19,11:03:29,17,11,1, 11.9,1,1, 26.079, 10521.834, 323.506, 52807.483 23/06/19,11:03:29,18,11,1, 11.9,1,1, 26.079, 10521.827, 323.547, 52807.500 23/06/19,11:03:29,19,11,1, 11.9,1,1, 26.079, 10521.842, 323.560, 52807.515 23/06/19,11:03:30,00,11,1, 11.9,1,1, 26.083, 10521.836, 323.560, 52807.515 23/06/19,11:03:30,01,11,1, 11.9,1,1, 26.083, 10521.837, 323.523, 52807.506 23/06/19,11:03:30,02,11,1, 11.9,1,1, 26.083, 10521.827, 323.532, 52807.493 23/06/19,11:03:30,03,11,1, 11.9,1,1, 26.083, 10521.806, 323.508, 52807.478 23/06/19,11:03:30,04,11,1, 11.9,1,1, 26.083, 10521.823, 323.524, 52807.496 23/06/19,11:03:30,05,11,1, 11.9,1,1, 26.083, 10521.818, 323.500, 52807.452 23/06/19,11:03:30,06,11,1, 11.9,1,1, 26.083, 10521.833, 323.524, 52807.481 23/06/19,11:03:30,07,11,1, 11.9,1,1, 26.083, 10521.816, 323.535, 52807.474 23/06/19,11:03:30,08,11,1, 11.9,1,1, 26.083, 10521.824, 323.516, 52807.487 23/06/19,11:03:30,09,11,1, 11.9,1,1, 26.083, 10521.825, 323.532, 52807.493 23/06/19,11:03:30,10,11,1, 11.9,1,1, 26.083, 10521.836, 323.554, 52807.514 23/06/19,11:03:30,11,11,1, 11.9,1,1, 26.083, 10521.845, 323.538, 52807.504 23/06/19,11:03:30,12,11,1, 11.9,1,1, 26.083, 10521.850, 323.528, 52807.526 23/06/19,11:03:30,13,11,1, 11.9,1,1, 26.083, 10521.853, 323.532, 52807.479 23/06/19,11:03:30,14,11,1, 11.9,1,1, 26.083, 10521.815, 323.535, 52807.470 23/06/19,11:03:30,15,11,1, 11.9,1,1, 26.083, 10521.819, 323.559, 52807.469 23/06/19,11:03:30,16,11,1, 11.9,1,1, 26.083, 10521.810, 323.519, 52807.467 23/06/19,11:03:30,17,11,1, 11.9,1,1, 26.083, 10521.823, 323.513, 52807.472 23/06/19,11:03:30,18,11,1, 11.9,1,1, 26.083, 10521.844, 323.530, 52807.487 23/06/19,11:03:30,19,11,1, 11.9,1,1, 26.083, 10521.842, 323.521, 52807.443 23/06/19,11:03:31,00,11,1, 11.9,1,1, 26.086, 10521.836, 323.521, 52807.443 23/06/19,11:03:31,01,11,1, 11.9,1,1, 26.086, 10521.849, 323.508, 52807.477 23/06/19,11:03:31,02,11,1, 11.9,1,1, 26.086, 10521.823, 323.511, 52807.467 23/06/19,11:03:31,03,11,1, 11.9,1,1, 26.086, 10521.809, 323.517, 52807.486 23/06/19,11:03:31,04,11,1, 11.9,1,1, 26.086, 10521.815, 323.517, 52807.459 23/06/19,11:03:31,05,11,1, 11.9,1,1, 26.086, 10521.826, 323.529, 52807.528 23/06/19,11:03:31,06,11,1, 11.9,1,1, 26.086, 10521.823, 323.519, 52807.515 23/06/19,11:03:31,07,11,1, 11.9,1,1, 26.086, 10521.854, 323.494, 52807.521 23/06/19,11:03:31,08,11,1, 11.9,1,1, 26.086, 10521.831, 323.528, 52807.505 23/06/19,11:03:31,09,11,1, 11.9,1,1, 26.086, 10521.839, 323.521, 52807.512 23/06/19,11:03:31,10,11,1, 11.9,1,1, 26.086, 10521.831, 323.550, 52807.544 23/06/19,11:03:31,11,11,1, 11.9,1,1, 26.086, 10521.824, 323.542, 52807.511 23/06/19,11:03:31,12,11,1, 11.9,1,1, 26.086, 10521.809, 323.513, 52807.499 23/06/19,11:03:31,13,11,1, 11.9,1,1, 26.086, 10521.853, 323.527, 52807.493 23/06/19,11:03:31,14,11,1, 11.9,1,1, 26.086, 10521.832, 323.488, 52807.461 23/06/19,11:03:31,15,11,1, 11.9,1,1, 26.086, 10521.848, 323.511, 52807.478 23/06/19,11:03:31,16,11,1, 11.9,1,1, 26.086, 10521.836, 323.502, 52807.485 23/06/19,11:03:31,17,11,1, 11.9,1,1, 26.086, 10521.815, 323.525, 52807.488 23/06/19,11:03:31,18,11,1, 11.9,1,1, 26.086, 10521.802, 323.493, 52807.494 23/06/19,11:03:31,19,11,1, 11.9,1,1, 26.086, 10521.781, 323.489, 52807.532 23/06/19,11:03:32,00,10,1, 11.9,1,1, 26.084, 10521.778, 323.489, 52807.532 23/06/19,11:03:32,01,10,1, 11.9,1,1, 26.084, 10521.794, 323.522, 52807.484 23/06/19,11:03:32,02,10,1, 11.9,1,1, 26.084, 10521.780, 323.491, 52807.474 23/06/19,11:03:32,03,10,1, 11.9,1,1, 26.084, 10521.821, 323.517, 52807.465 23/06/19,11:03:32,04,10,1, 11.9,1,1, 26.084, 10521.792, 323.517, 52807.480 23/06/19,11:03:32,05,10,1, 11.9,1,1, 26.084, 10521.798, 323.505, 52807.449 23/06/19,11:03:32,06,10,1, 11.9,1,1, 26.084, 10521.786, 323.492, 52807.418 23/06/19,11:03:32,07,10,1, 11.9,1,1, 26.084, 10521.812, 323.517, 52807.448 23/06/19,11:03:32,08,10,1, 11.9,1,1, 26.084, 10521.783, 323.494, 52807.451 23/06/19,11:03:32,09,10,1, 11.9,1,1, 26.084, 10521.794, 323.477, 52807.419 23/06/19,11:03:32,10,10,1, 11.9,1,1, 26.084, 10521.792, 323.495, 52807.492 23/06/19,11:03:32,11,10,1, 11.9,1,1, 26.084, 10521.797, 323.477, 52807.438 23/06/19,11:03:32,12,10,1, 11.9,1,1, 26.084, 10521.813, 323.517, 52807.484 23/06/19,11:03:32,13,10,1, 11.9,1,1, 26.084, 10521.788, 323.488, 52807.458 23/06/19,11:03:32,14,10,1, 11.9,1,1, 26.084, 10521.813, 323.457, 52807.513 23/06/19,11:03:32,15,10,1, 11.9,1,1, 26.084, 10521.818, 323.513, 52807.487 23/06/19,11:03:32,16,10,1, 11.9,1,1, 26.084, 10521.838, 323.513, 52807.463 23/06/19,11:03:32,17,10,1, 11.9,1,1, 26.084, 10521.842, 323.496, 52807.488 23/06/19,11:03:32,18,10,1, 11.9,1,1, 26.084, 10521.856, 323.475, 52807.492 23/06/19,11:03:32,19,10,1, 11.9,1,1, 26.084, 10521.846, 323.507, 52807.489 23/06/19,11:03:33,00,11,1, 12.0,1,1, 26.088, 10521.845, 323.507, 52807.489 23/06/19,11:03:33,01,11,1, 12.0,1,1, 26.088, 10521.816, 323.492, 52807.459 23/06/19,11:03:33,02,11,1, 12.0,1,1, 26.088, 10521.806, 323.452, 52807.429 23/06/19,11:03:33,03,11,1, 12.0,1,1, 26.088, 10521.811, 323.458, 52807.484 23/06/19,11:03:33,04,11,1, 12.0,1,1, 26.088, 10521.774, 323.461, 52807.457 23/06/19,11:03:33,05,11,1, 12.0,1,1, 26.088, 10521.786, 323.470, 52807.453 23/06/19,11:03:33,06,11,1, 12.0,1,1, 26.088, 10521.792, 323.491, 52807.465 23/06/19,11:03:33,07,11,1, 12.0,1,1, 26.088, 10521.802, 323.499, 52807.465 23/06/19,11:03:33,08,11,1, 12.0,1,1, 26.088, 10521.781, 323.454, 52807.459 23/06/19,11:03:33,09,11,1, 12.0,1,1, 26.088, 10521.822, 323.481, 52807.463 23/06/19,11:03:33,10,11,1, 12.0,1,1, 26.088, 10521.814, 323.477, 52807.458 23/06/19,11:03:33,11,11,1, 12.0,1,1, 26.088, 10521.829, 323.471, 52807.446 23/06/19,11:03:33,12,11,1, 12.0,1,1, 26.088, 10521.810, 323.424, 52807.453 23/06/19,11:03:33,13,11,1, 12.0,1,1, 26.088, 10521.798, 323.461, 52807.443 23/06/19,11:03:33,14,11,1, 12.0,1,1, 26.088, 10521.825, 323.434, 52807.452 23/06/19,11:03:33,15,11,1, 12.0,1,1, 26.088, 10521.822, 323.463, 52807.459 23/06/19,11:03:33,16,11,1, 12.0,1,1, 26.088, 10521.820, 323.445, 52807.453 23/06/19,11:03:33,17,11,1, 12.0,1,1, 26.088, 10521.823, 323.448, 52807.459 23/06/19,11:03:33,18,11,1, 12.0,1,1, 26.088, 10521.819, 323.461, 52807.436 23/06/19,11:03:33,19,11,1, 12.0,1,1, 26.088, 10521.826, 323.467, 52807.496 23/06/19,11:03:34,00,10,1, 11.9,1,1, 26.088, 10521.820, 323.467, 52807.496 23/06/19,11:03:34,01,10,1, 11.9,1,1, 26.088, 10521.848, 323.416, 52807.432 23/06/19,11:03:34,02,10,1, 11.9,1,1, 26.088, 10521.856, 323.433, 52807.468 23/06/19,11:03:34,03,10,1, 11.9,1,1, 26.088, 10521.834, 323.406, 52807.462 23/06/19,11:03:34,04,10,1, 11.9,1,1, 26.088, 10521.854, 323.417, 52807.460 23/06/19,11:03:34,05,10,1, 11.9,1,1, 26.088, 10521.852, 323.438, 52807.459 23/06/19,11:03:34,06,10,1, 11.9,1,1, 26.088, 10521.841, 323.398, 52807.448 23/06/19,11:03:34,07,10,1, 11.9,1,1, 26.088, 10521.837, 323.429, 52807.479 23/06/19,11:03:34,08,10,1, 11.9,1,1, 26.088, 10521.863, 323.392, 52807.425 23/06/19,11:03:34,09,10,1, 11.9,1,1, 26.088, 10521.851, 323.407, 52807.458 23/06/19,11:03:34,10,10,1, 11.9,1,1, 26.088, 10521.836, 323.420, 52807.467 23/06/19,11:03:34,11,10,1, 11.9,1,1, 26.088, 10521.820, 323.418, 52807.421 23/06/19,11:03:34,12,10,1, 11.9,1,1, 26.088, 10521.797, 323.426, 52807.454 23/06/19,11:03:34,13,10,1, 11.9,1,1, 26.088, 10521.830, 323.385, 52807.424 23/06/19,11:03:34,14,10,1, 11.9,1,1, 26.088, 10521.789, 323.420, 52807.437 23/06/19,11:03:34,15,10,1, 11.9,1,1, 26.088, 10521.792, 323.393, 52807.412 23/06/19,11:03:34,16,10,1, 11.9,1,1, 26.088, 10521.761, 323.399, 52807.411 23/06/19,11:03:34,17,10,1, 11.9,1,1, 26.088, 10521.784, 323.396, 52807.394 23/06/19,11:03:34,18,10,1, 11.9,1,1, 26.088, 10521.781, 323.372, 52807.419 23/06/19,11:03:34,19,10,1, 11.9,1,1, 26.088, 10521.772, 323.379, 52807.391 23/06/19,11:03:35,00,10,1, 11.9,1,1, 26.087, 10521.770, 323.379, 52807.391 23/06/19,11:03:35,01,10,1, 11.9,1,1, 26.087, 10521.754, 323.376, 52807.387 23/06/19,11:03:35,02,10,1, 11.9,1,1, 26.087, 10521.772, 323.372, 52807.349 23/06/19,11:03:35,03,10,1, 11.9,1,1, 26.087, 10521.766, 323.346, 52807.366 23/06/19,11:03:35,04,10,1, 11.9,1,1, 26.087, 10521.761, 323.351, 52807.410 23/06/19,11:03:35,05,10,1, 11.9,1,1, 26.087, 10521.787, 323.393, 52807.404 23/06/19,11:03:35,06,10,1, 11.9,1,1, 26.087, 10521.772, 323.361, 52807.421 23/06/19,11:03:35,07,10,1, 11.9,1,1, 26.087, 10521.788, 323.382, 52807.406 23/06/19,11:03:35,08,10,1, 11.9,1,1, 26.087, 10521.787, 323.396, 52807.429 23/06/19,11:03:35,09,10,1, 11.9,1,1, 26.087, 10521.818, 323.388, 52807.412 23/06/19,11:03:35,10,10,1, 11.9,1,1, 26.087, 10521.821, 323.396, 52807.417 23/06/19,11:03:35,11,10,1, 11.9,1,1, 26.087, 10521.814, 323.393, 52807.415 23/06/19,11:03:35,12,10,1, 11.9,1,1, 26.087, 10521.824, 323.370, 52807.403 23/06/19,11:03:35,13,10,1, 11.9,1,1, 26.087, 10521.826, 323.375, 52807.435 23/06/19,11:03:35,14,10,1, 11.9,1,1, 26.087, 10521.828, 323.350, 52807.405 23/06/19,11:03:35,15,10,1, 11.9,1,1, 26.087, 10521.839, 323.372, 52807.419 23/06/19,11:03:35,16,10,1, 11.9,1,1, 26.087, 10521.818, 323.365, 52807.417 23/06/19,11:03:35,17,10,1, 11.9,1,1, 26.087, 10521.794, 323.355, 52807.443 23/06/19,11:03:35,18,10,1, 11.9,1,1, 26.087, 10521.808, 323.357, 52807.435 23/06/19,11:03:35,19,10,1, 11.9,1,1, 26.087, 10521.816, 323.379, 52807.450 23/06/19,11:03:36,00,11,1, 11.9,1,1, 26.091, 10521.811, 323.379, 52807.450 23/06/19,11:03:36,01,11,1, 11.9,1,1, 26.091, 10521.806, 323.355, 52807.442 23/06/19,11:03:36,02,11,1, 11.9,1,1, 26.091, 10521.820, 323.342, 52807.400 23/06/19,11:03:36,03,11,1, 11.9,1,1, 26.091, 10521.796, 323.339, 52807.368 23/06/19,11:03:36,04,11,1, 11.9,1,1, 26.091, 10521.801, 323.330, 52807.379 23/06/19,11:03:36,05,11,1, 11.9,1,1, 26.091, 10521.800, 323.354, 52807.393 23/06/19,11:03:36,06,11,1, 11.9,1,1, 26.091, 10521.780, 323.345, 52807.399 23/06/19,11:03:36,07,11,1, 11.9,1,1, 26.091, 10521.817, 323.357, 52807.397 23/06/19,11:03:36,08,11,1, 11.9,1,1, 26.091, 10521.808, 323.333, 52807.421 23/06/19,11:03:36,09,11,1, 11.9,1,1, 26.091, 10521.812, 323.357, 52807.425 23/06/19,11:03:36,10,11,1, 11.9,1,1, 26.091, 10521.786, 323.348, 52807.417 23/06/19,11:03:36,11,11,1, 11.9,1,1, 26.091, 10521.807, 323.329, 52807.413 23/06/19,11:03:36,12,11,1, 11.9,1,1, 26.091, 10521.795, 323.349, 52807.369 23/06/19,11:03:36,13,11,1, 11.9,1,1, 26.091, 10521.771, 323.356, 52807.403 23/06/19,11:03:36,14,11,1, 11.9,1,1, 26.091, 10521.805, 323.328, 52807.409 23/06/19,11:03:36,15,11,1, 11.9,1,1, 26.091, 10521.802, 323.337, 52807.402 23/06/19,11:03:36,16,11,1, 11.9,1,1, 26.091, 10521.807, 323.346, 52807.437 23/06/19,11:03:36,17,11,1, 11.9,1,1, 26.091, 10521.827, 323.340, 52807.416 23/06/19,11:03:36,18,11,1, 11.9,1,1, 26.091, 10521.815, 323.319, 52807.423 23/06/19,11:03:36,19,11,1, 11.9,1,1, 26.091, 10521.845, 323.345, 52807.420 23/06/19,11:03:37,00,11,1, 12.0,1,1, 26.085, 10521.836, 323.345, 52807.420 23/06/19,11:03:37,01,11,1, 12.0,1,1, 26.085, 10521.818, 323.342, 52807.405 23/06/19,11:03:37,02,11,1, 12.0,1,1, 26.085, 10521.823, 323.320, 52807.394 23/06/19,11:03:37,03,11,1, 12.0,1,1, 26.085, 10521.821, 323.337, 52807.411 23/06/19,11:03:37,04,11,1, 12.0,1,1, 26.085, 10521.856, 323.342, 52807.429 23/06/19,11:03:37,05,11,1, 12.0,1,1, 26.085, 10521.828, 323.343, 52807.394 23/06/19,11:03:37,06,11,1, 12.0,1,1, 26.085, 10521.824, 323.341, 52807.426 23/06/19,11:03:37,07,11,1, 12.0,1,1, 26.085, 10521.810, 323.359, 52807.411 23/06/19,11:03:37,08,11,1, 12.0,1,1, 26.085, 10521.783, 323.307, 52807.381 23/06/19,11:03:37,09,11,1, 12.0,1,1, 26.085, 10521.810, 323.313, 52807.416 23/06/19,11:03:37,10,11,1, 12.0,1,1, 26.085, 10521.783, 323.302, 52807.355 23/06/19,11:03:37,11,11,1, 12.0,1,1, 26.085, 10521.759, 323.283, 52807.321 23/06/19,11:03:37,12,11,1, 12.0,1,1, 26.085, 10521.756, 323.263, 52807.332 23/06/19,11:03:37,13,11,1, 12.0,1,1, 26.085, 10521.728, 323.269, 52807.369 23/06/19,11:03:37,14,11,1, 12.0,1,1, 26.085, 10521.713, 323.242, 52807.322 23/06/19,11:03:37,15,11,1, 12.0,1,1, 26.085, 10521.722, 323.252, 52807.332 23/06/19,11:03:37,16,11,1, 12.0,1,1, 26.085, 10521.718, 323.258, 52807.322 23/06/19,11:03:37,17,11,1, 12.0,1,1, 26.085, 10521.706, 323.234, 52807.341 23/06/19,11:03:37,18,11,1, 12.0,1,1, 26.085, 10521.693, 323.232, 52807.272 23/06/19,11:03:37,19,11,1, 12.0,1,1, 26.085, 10521.715, 323.240, 52807.362 23/06/19,11:03:38,00,11,1, 11.9,1,1, 26.087, 10521.711, 323.240, 52807.362 23/06/19,11:03:38,01,11,1, 11.9,1,1, 26.087, 10521.710, 323.269, 52807.343 23/06/19,11:03:38,02,11,1, 11.9,1,1, 26.087, 10521.718, 323.251, 52807.359 23/06/19,11:03:38,03,11,1, 11.9,1,1, 26.087, 10521.688, 323.228, 52807.339 23/06/19,11:03:38,04,11,1, 11.9,1,1, 26.087, 10521.724, 323.260, 52807.403 23/06/19,11:03:38,05,11,1, 11.9,1,1, 26.087, 10521.730, 323.232, 52807.351 23/06/19,11:03:38,06,11,1, 11.9,1,1, 26.087, 10521.755, 323.248, 52807.345 23/06/19,11:03:38,07,11,1, 11.9,1,1, 26.087, 10521.744, 323.245, 52807.347 23/06/19,11:03:38,08,11,1, 11.9,1,1, 26.087, 10521.757, 323.260, 52807.395 23/06/19,11:03:38,09,11,1, 11.9,1,1, 26.087, 10521.763, 323.318, 52807.557 23/06/19,11:03:38,10,11,1, 11.9,1,1, 26.087, 10521.790, 323.260, 52807.288 23/06/19,11:03:38,11,11,1, 11.9,1,1, 26.087, 10521.775, 323.265, 52807.302 23/06/19,11:03:38,12,11,1, 11.9,1,1, 26.087, 10521.777, 323.260, 52807.381 23/06/19,11:03:38,13,11,1, 11.9,1,1, 26.087, 10521.815, 323.285, 52807.410 23/06/19,11:03:38,14,11,1, 11.9,1,1, 26.087, 10521.836, 323.267, 52807.379 23/06/19,11:03:38,15,11,1, 11.9,1,1, 26.087, 10521.835, 323.268, 52807.447 23/06/19,11:03:38,16,11,1, 11.9,1,1, 26.087, 10521.818, 323.258, 52807.402 23/06/19,11:03:38,17,11,1, 11.9,1,1, 26.087, 10521.817, 323.283, 52807.395 23/06/19,11:03:38,18,11,1, 11.9,1,1, 26.087, 10521.825, 323.271, 52807.398 23/06/19,11:03:38,19,11,1, 11.9,1,1, 26.087, 10521.797, 323.275, 52807.432 23/06/19,11:03:39,00,10,1, 11.8,1,1, 26.089, 10521.795, 323.275, 52807.432 23/06/19,11:03:39,01,10,1, 11.8,1,1, 26.089, 10521.821, 323.239, 52807.370 23/06/19,11:03:39,02,10,1, 11.8,1,1, 26.089, 10521.751, 323.234, 52807.320 23/06/19,11:03:39,03,10,1, 11.8,1,1, 26.089, 10521.743, 323.254, 52807.357 23/06/19,11:03:39,04,10,1, 11.8,1,1, 26.089, 10521.771, 323.216, 52807.354 23/06/19,11:03:39,05,10,1, 11.8,1,1, 26.089, 10521.759, 323.206, 52807.360 23/06/19,11:03:39,06,10,1, 11.8,1,1, 26.089, 10521.719, 323.218, 52807.363 23/06/19,11:03:39,07,10,1, 11.8,1,1, 26.089, 10521.727, 323.211, 52807.316 23/06/19,11:03:39,08,10,1, 11.8,1,1, 26.089, 10521.684, 323.186, 52807.302 23/06/19,11:03:39,09,10,1, 11.8,1,1, 26.089, 10521.701, 323.185, 52807.262 23/06/19,11:03:39,10,10,1, 11.8,1,1, 26.089, 10521.696, 323.187, 52807.317 23/06/19,11:03:39,11,10,1, 11.8,1,1, 26.089, 10521.668, 323.192, 52807.302 23/06/19,11:03:39,12,10,1, 11.8,1,1, 26.089, 10521.671, 323.194, 52807.305 23/06/19,11:03:39,13,10,1, 11.8,1,1, 26.089, 10521.701, 323.218, 52807.354 23/06/19,11:03:39,14,10,1, 11.8,1,1, 26.089, 10521.649, 323.161, 52807.290 23/06/19,11:03:39,15,10,1, 11.8,1,1, 26.089, 10521.664, 323.181, 52807.313 23/06/19,11:03:39,16,10,1, 11.8,1,1, 26.089, 10521.675, 323.168, 52807.330 23/06/19,11:03:39,17,10,1, 11.8,1,1, 26.089, 10521.656, 323.192, 52807.296 23/06/19,11:03:39,18,10,1, 11.8,1,1, 26.089, 10521.661, 323.156, 52807.310 23/06/19,11:03:39,19,10,1, 11.8,1,1, 26.089, 10521.636, 323.177, 52807.282 23/06/19,11:03:40,00,09,1, 11.9,1,1, 26.089, 10521.628, 323.177, 52807.282 23/06/19,11:03:40,01,09,1, 11.9,1,1, 26.089, 10521.667, 323.149, 52807.319 23/06/19,11:03:40,02,09,1, 11.9,1,1, 26.089, 10521.670, 323.140, 52807.254 23/06/19,11:03:40,03,09,1, 11.9,1,1, 26.089, 10521.652, 323.142, 52807.275 23/06/19,11:03:40,04,09,1, 11.9,1,1, 26.089, 10521.703, 323.158, 52807.318 23/06/19,11:03:40,05,09,1, 11.9,1,1, 26.089, 10521.709, 323.128, 52807.302 23/06/19,11:03:40,06,09,1, 11.9,1,1, 26.089, 10521.688, 323.186, 52807.291 23/06/19,11:03:40,07,09,1, 11.9,1,1, 26.089, 10521.757, 323.187, 52807.304 23/06/19,11:03:40,08,09,1, 11.9,1,1, 26.089, 10521.739, 323.177, 52807.341 23/06/19,11:03:40,09,09,1, 11.9,1,1, 26.089, 10521.782, 323.192, 52807.318 23/06/19,11:03:40,10,09,1, 11.9,1,1, 26.089, 10521.775, 323.191, 52807.320 23/06/19,11:03:40,11,09,1, 11.9,1,1, 26.089, 10521.766, 323.196, 52807.312 23/06/19,11:03:40,12,09,1, 11.9,1,1, 26.089, 10521.787, 323.168, 52807.327 23/06/19,11:03:40,13,09,1, 11.9,1,1, 26.089, 10521.800, 323.213, 52807.346 23/06/19,11:03:40,14,09,1, 11.9,1,1, 26.089, 10521.777, 323.191, 52807.351 23/06/19,11:03:40,15,09,1, 11.9,1,1, 26.089, 10521.786, 323.181, 52807.309 23/06/19,11:03:40,16,09,1, 11.9,1,1, 26.089, 10521.783, 323.166, 52807.304 23/06/19,11:03:40,17,09,1, 11.9,1,1, 26.089, 10521.794, 323.195, 52807.334 23/06/19,11:03:40,18,09,1, 11.9,1,1, 26.089, 10521.779, 323.191, 52807.339 23/06/19,11:03:40,19,09,1, 11.9,1,1, 26.089, 10521.764, 323.208, 52807.313 23/06/19,11:03:41,00,10,1, 11.8,1,1, 26.089, 10521.761, 323.208, 52807.313 23/06/19,11:03:41,01,10,1, 11.8,1,1, 26.089, 10521.755, 323.171, 52807.308 23/06/19,11:03:41,02,10,1, 11.8,1,1, 26.089, 10521.778, 323.175, 52807.352 23/06/19,11:03:41,03,10,1, 11.8,1,1, 26.089, 10521.793, 323.204, 52807.345 23/06/19,11:03:41,04,10,1, 11.8,1,1, 26.089, 10521.766, 323.217, 52807.351 23/06/19,11:03:41,05,10,1, 11.8,1,1, 26.089, 10521.764, 323.192, 52807.354 23/06/19,11:03:41,06,10,1, 11.8,1,1, 26.089, 10521.787, 323.174, 52807.318 23/06/19,11:03:41,07,10,1, 11.8,1,1, 26.089, 10521.758, 323.180, 52807.310 23/06/19,11:03:41,08,10,1, 11.8,1,1, 26.089, 10521.766, 323.168, 52807.304 23/06/19,11:03:41,09,10,1, 11.8,1,1, 26.089, 10521.746, 323.170, 52807.287 23/06/19,11:03:41,10,10,1, 11.8,1,1, 26.089, 10521.733, 323.170, 52807.264 23/06/19,11:03:41,11,10,1, 11.8,1,1, 26.089, 10521.737, 323.147, 52807.302 23/06/19,11:03:41,12,10,1, 11.8,1,1, 26.089, 10521.738, 323.154, 52807.256 23/06/19,11:03:41,13,10,1, 11.8,1,1, 26.089, 10521.741, 323.139, 52807.297 23/06/19,11:03:41,14,10,1, 11.8,1,1, 26.089, 10521.736, 323.173, 52807.303 23/06/19,11:03:41,15,10,1, 11.8,1,1, 26.089, 10521.714, 323.130, 52807.244 23/06/19,11:03:41,16,10,1, 11.8,1,1, 26.089, 10521.715, 323.129, 52807.280 23/06/19,11:03:41,17,10,1, 11.8,1,1, 26.089, 10521.697, 323.129, 52807.262 23/06/19,11:03:41,18,10,1, 11.8,1,1, 26.089, 10521.723, 323.122, 52807.290 23/06/19,11:03:41,19,10,1, 11.8,1,1, 26.089, 10521.723, 323.122, 52807.305 23/06/19,11:03:42,00,10,1, 11.9,1,1, 26.086, 10521.719, 323.122, 52807.305 23/06/19,11:03:42,01,10,1, 11.9,1,1, 26.086, 10521.751, 323.147, 52807.284 23/06/19,11:03:42,02,10,1, 11.9,1,1, 26.086, 10521.746, 323.140, 52807.305 23/06/19,11:03:42,03,10,1, 11.9,1,1, 26.086, 10521.748, 323.166, 52807.296 23/06/19,11:03:42,04,10,1, 11.9,1,1, 26.086, 10521.747, 323.147, 52807.271 23/06/19,11:03:42,05,10,1, 11.9,1,1, 26.086, 10521.728, 323.142, 52807.281 23/06/19,11:03:42,06,10,1, 11.9,1,1, 26.086, 10521.717, 323.135, 52807.275 23/06/19,11:03:42,07,10,1, 11.9,1,1, 26.086, 10521.743, 323.142, 52807.271 23/06/19,11:03:42,08,10,1, 11.9,1,1, 26.086, 10521.704, 323.098, 52807.224 23/06/19,11:03:42,09,10,1, 11.9,1,1, 26.086, 10521.727, 323.139, 52807.280 23/06/19,11:03:42,10,10,1, 11.9,1,1, 26.086, 10521.751, 323.121, 52807.247 23/06/19,11:03:42,11,10,1, 11.9,1,1, 26.086, 10521.759, 323.173, 52807.296 23/06/19,11:03:42,12,10,1, 11.9,1,1, 26.086, 10521.751, 323.131, 52807.290 23/06/19,11:03:42,13,10,1, 11.9,1,1, 26.086, 10521.767, 323.135, 52807.276 23/06/19,11:03:42,14,10,1, 11.9,1,1, 26.086, 10521.764, 323.157, 52807.275 23/06/19,11:03:42,15,10,1, 11.9,1,1, 26.086, 10521.779, 323.149, 52807.296 23/06/19,11:03:42,16,10,1, 11.9,1,1, 26.086, 10521.792, 323.135, 52807.277 23/06/19,11:03:42,17,10,1, 11.9,1,1, 26.086, 10521.770, 323.141, 52807.264 23/06/19,11:03:42,18,10,1, 11.9,1,1, 26.086, 10521.782, 323.148, 52807.310 23/06/19,11:03:42,19,10,1, 11.9,1,1, 26.086, 10521.793, 323.162, 52807.267 23/06/19,11:03:43,00,10,1, 11.9,1,1, 26.089, 10521.786, 323.162, 52807.267 23/06/19,11:03:43,01,10,1, 11.9,1,1, 26.089, 10521.787, 323.121, 52807.243 23/06/19,11:03:43,02,10,1, 11.9,1,1, 26.089, 10521.784, 323.132, 52807.311 23/06/19,11:03:43,03,10,1, 11.9,1,1, 26.089, 10521.779, 323.118, 52807.242 23/06/19,11:03:43,04,10,1, 11.9,1,1, 26.089, 10521.778, 323.182, 52807.268 23/06/19,11:03:43,05,10,1, 11.9,1,1, 26.089, 10521.808, 323.146, 52807.287 23/06/19,11:03:43,06,10,1, 11.9,1,1, 26.089, 10521.802, 323.138, 52807.269 23/06/19,11:03:43,07,10,1, 11.9,1,1, 26.089, 10521.780, 323.139, 52807.298 23/06/19,11:03:43,08,10,1, 11.9,1,1, 26.089, 10521.798, 323.112, 52807.266 23/06/19,11:03:43,09,10,1, 11.9,1,1, 26.089, 10521.785, 323.103, 52807.228 23/06/19,11:03:43,10,10,1, 11.9,1,1, 26.089, 10521.769, 323.127, 52807.254 23/06/19,11:03:43,11,10,1, 11.9,1,1, 26.089, 10521.772, 323.136, 52807.267 23/06/19,11:03:43,12,10,1, 11.9,1,1, 26.089, 10521.777, 323.162, 52807.261 23/06/19,11:03:43,13,10,1, 11.9,1,1, 26.089, 10521.775, 323.116, 52807.269 23/06/19,11:03:43,14,10,1, 11.9,1,1, 26.089, 10521.780, 323.103, 52807.256 23/06/19,11:03:43,15,10,1, 11.9,1,1, 26.089, 10521.787, 323.116, 52807.256 23/06/19,11:03:43,16,10,1, 11.9,1,1, 26.089, 10521.768, 323.137, 52807.283 23/06/19,11:03:43,17,10,1, 11.9,1,1, 26.089, 10521.765, 323.132, 52807.303 23/06/19,11:03:43,18,10,1, 11.9,1,1, 26.089, 10521.809, 323.163, 52807.295 23/06/19,11:03:43,19,10,1, 11.9,1,1, 26.089, 10521.792, 323.130, 52807.301 23/06/19,11:03:44,00,10,1, 11.9,1,1, 26.089, 10521.786, 323.130, 52807.301 23/06/19,11:03:44,01,10,1, 11.9,1,1, 26.089, 10521.814, 323.178, 52807.309 23/06/19,11:03:44,02,10,1, 11.9,1,1, 26.089, 10521.763, 323.166, 52807.332 23/06/19,11:03:44,03,10,1, 11.9,1,1, 26.089, 10521.752, 323.147, 52807.288 23/06/19,11:03:44,04,10,1, 11.9,1,1, 26.089, 10521.764, 323.160, 52807.293 23/06/19,11:03:44,05,10,1, 11.9,1,1, 26.089, 10521.763, 323.131, 52807.276 23/06/19,11:03:44,06,10,1, 11.9,1,1, 26.089, 10521.734, 323.132, 52807.290 23/06/19,11:03:44,07,10,1, 11.9,1,1, 26.089, 10521.755, 323.139, 52807.317 23/06/19,11:03:44,08,10,1, 11.9,1,1, 26.089, 10521.763, 323.162, 52807.278 23/06/19,11:03:44,09,10,1, 11.9,1,1, 26.089, 10521.756, 323.129, 52807.268 23/06/19,11:03:44,10,10,1, 11.9,1,1, 26.089, 10521.750, 323.162, 52807.285 23/06/19,11:03:44,11,10,1, 11.9,1,1, 26.089, 10521.782, 323.175, 52807.300 23/06/19,11:03:44,12,10,1, 11.9,1,1, 26.089, 10521.746, 323.132, 52807.243 23/06/19,11:03:44,13,10,1, 11.9,1,1, 26.089, 10521.773, 323.138, 52807.257 23/06/19,11:03:44,14,10,1, 11.9,1,1, 26.089, 10521.756, 323.169, 52807.249 23/06/19,11:03:44,15,10,1, 11.9,1,1, 26.089, 10521.785, 323.146, 52807.283 23/06/19,11:03:44,16,10,1, 11.9,1,1, 26.089, 10521.749, 323.151, 52807.284 23/06/19,11:03:44,17,10,1, 11.9,1,1, 26.089, 10521.774, 323.136, 52807.277 23/06/19,11:03:44,18,10,1, 11.9,1,1, 26.089, 10521.748, 323.128, 52807.264 23/06/19,11:03:44,19,10,1, 11.9,1,1, 26.089, 10521.745, 323.116, 52807.265 23/06/19,11:03:45,00,10,1, 11.9,1,1, 26.089, 10521.744, 323.116, 52807.265 23/06/19,11:03:45,01,10,1, 11.9,1,1, 26.089, 10521.734, 323.148, 52807.248 23/06/19,11:03:45,02,10,1, 11.9,1,1, 26.089, 10521.718, 323.158, 52807.251 23/06/19,11:03:45,03,10,1, 11.9,1,1, 26.089, 10521.715, 323.146, 52807.232 23/06/19,11:03:45,04,10,1, 11.9,1,1, 26.089, 10521.723, 323.135, 52807.266 23/06/19,11:03:45,05,10,1, 11.9,1,1, 26.089, 10521.722, 323.140, 52807.277 23/06/19,11:03:45,06,10,1, 11.9,1,1, 26.089, 10521.730, 323.160, 52807.278 23/06/19,11:03:45,07,10,1, 11.9,1,1, 26.089, 10521.709, 323.160, 52807.275 23/06/19,11:03:45,08,10,1, 11.9,1,1, 26.089, 10521.696, 323.151, 52807.245 23/06/19,11:03:45,09,10,1, 11.9,1,1, 26.089, 10521.695, 323.134, 52807.270 23/06/19,11:03:45,10,10,1, 11.9,1,1, 26.089, 10521.706, 323.120, 52807.249 23/06/19,11:03:45,11,10,1, 11.9,1,1, 26.089, 10521.690, 323.128, 52807.238 23/06/19,11:03:45,12,10,1, 11.9,1,1, 26.089, 10521.698, 323.152, 52807.283 23/06/19,11:03:45,13,10,1, 11.9,1,1, 26.089, 10521.699, 323.153, 52807.249 23/06/19,11:03:45,14,10,1, 11.9,1,1, 26.089, 10521.686, 323.154, 52807.296 23/06/19,11:03:45,15,10,1, 11.9,1,1, 26.089, 10521.693, 323.147, 52807.240 23/06/19,11:03:45,16,10,1, 11.9,1,1, 26.089, 10521.703, 323.143, 52807.274 23/06/19,11:03:45,17,10,1, 11.9,1,1, 26.089, 10521.689, 323.140, 52807.242 23/06/19,11:03:45,18,10,1, 11.9,1,1, 26.089, 10521.703, 323.148, 52807.278 23/06/19,11:03:45,19,10,1, 11.9,1,1, 26.089, 10521.691, 323.120, 52807.284 23/06/19,11:03:46,00,10,1, 11.9,1,1, 26.090, 10521.686, 323.120, 52807.284 23/06/19,11:03:46,01,10,1, 11.9,1,1, 26.090, 10521.680, 323.151, 52807.248 23/06/19,11:03:46,02,10,1, 11.9,1,1, 26.090, 10521.689, 323.101, 52807.239 23/06/19,11:03:46,03,10,1, 11.9,1,1, 26.090, 10521.668, 323.096, 52807.241 23/06/19,11:03:46,04,10,1, 11.9,1,1, 26.090, 10521.692, 323.151, 52807.272 23/06/19,11:03:46,05,10,1, 11.9,1,1, 26.090, 10521.676, 323.116, 52807.262 23/06/19,11:03:46,06,10,1, 11.9,1,1, 26.090, 10521.672, 323.123, 52807.249 23/06/19,11:03:46,07,10,1, 11.9,1,1, 26.090, 10521.651, 323.101, 52807.245 23/06/19,11:03:46,08,10,1, 11.9,1,1, 26.090, 10521.628, 323.082, 52807.233 23/06/19,11:03:46,09,10,1, 11.9,1,1, 26.090, 10521.646, 323.091, 52807.243 23/06/19,11:03:46,10,10,1, 11.9,1,1, 26.090, 10521.625, 323.103, 52807.190 23/06/19,11:03:46,11,10,1, 11.9,1,1, 26.090, 10521.634, 323.106, 52807.244 23/06/19,11:03:46,12,10,1, 11.9,1,1, 26.090, 10521.617, 323.066, 52807.176 23/06/19,11:03:46,13,10,1, 11.9,1,1, 26.090, 10521.639, 323.106, 52807.198 23/06/19,11:03:46,14,10,1, 11.9,1,1, 26.090, 10521.639, 323.139, 52807.174 23/06/19,11:03:46,15,10,1, 11.9,1,1, 26.090, 10521.638, 323.112, 52807.201 23/06/19,11:03:46,16,10,1, 11.9,1,1, 26.090, 10521.616, 323.114, 52807.207 23/06/19,11:03:46,17,10,1, 11.9,1,1, 26.090, 10521.608, 323.098, 52807.176 23/06/19,11:03:46,18,10,1, 11.9,1,1, 26.090, 10521.605, 323.071, 52807.164 23/06/19,11:03:46,19,10,1, 11.9,1,1, 26.090, 10521.620, 323.075, 52807.182 23/06/19,11:03:47,00,10,1, 11.9,1,1, 26.089, 10521.619, 323.075, 52807.182 23/06/19,11:03:47,01,10,1, 11.9,1,1, 26.089, 10521.581, 323.084, 52807.208 23/06/19,11:03:47,02,10,1, 11.9,1,1, 26.089, 10521.585, 323.099, 52807.198 23/06/19,11:03:47,03,10,1, 11.9,1,1, 26.089, 10521.555, 323.086, 52807.163 23/06/19,11:03:47,04,10,1, 11.9,1,1, 26.089, 10521.585, 323.102, 52807.216 23/06/19,11:03:47,05,10,1, 11.9,1,1, 26.089, 10521.573, 323.102, 52807.184 23/06/19,11:03:47,06,10,1, 11.9,1,1, 26.089, 10521.583, 323.103, 52807.206 23/06/19,11:03:47,07,10,1, 11.9,1,1, 26.089, 10521.584, 323.113, 52807.214 23/06/19,11:03:47,08,10,1, 11.9,1,1, 26.089, 10521.609, 323.088, 52807.171 23/06/19,11:03:47,09,10,1, 11.9,1,1, 26.089, 10521.585, 323.084, 52807.164 23/06/19,11:03:47,10,10,1, 11.9,1,1, 26.089, 10521.601, 323.122, 52807.184 23/06/19,11:03:47,11,10,1, 11.9,1,1, 26.089, 10521.613, 323.129, 52807.207 23/06/19,11:03:47,12,10,1, 11.9,1,1, 26.089, 10521.603, 323.105, 52807.206 23/06/19,11:03:47,13,10,1, 11.9,1,1, 26.089, 10521.585, 323.058, 52807.203 23/06/19,11:03:47,14,10,1, 11.9,1,1, 26.089, 10521.582, 323.105, 52807.129 23/06/19,11:03:47,15,10,1, 11.9,1,1, 26.089, 10521.592, 323.090, 52807.205 23/06/19,11:03:47,16,10,1, 11.9,1,1, 26.089, 10521.564, 323.049, 52807.176 23/06/19,11:03:47,17,10,1, 11.9,1,1, 26.089, 10521.566, 323.075, 52807.129 23/06/19,11:03:47,18,10,1, 11.9,1,1, 26.089, 10521.568, 323.110, 52807.231 23/06/19,11:03:47,19,10,1, 11.9,1,1, 26.089, 10521.547, 323.079, 52807.191 23/06/19,11:03:48,00,10,1, 11.9,1,1, 26.093, 10521.544, 323.079, 52807.191 23/06/19,11:03:48,01,10,1, 11.9,1,1, 26.093, 10521.528, 323.102, 52807.222 23/06/19,11:03:48,02,10,1, 11.9,1,1, 26.093, 10521.527, 323.067, 52807.172 23/06/19,11:03:48,03,10,1, 11.9,1,1, 26.093, 10521.525, 323.084, 52807.210 23/06/19,11:03:48,04,10,1, 11.9,1,1, 26.093, 10521.513, 323.055, 52807.173 23/06/19,11:03:48,05,10,1, 11.9,1,1, 26.093, 10521.537, 323.081, 52807.160 23/06/19,11:03:48,06,10,1, 11.9,1,1, 26.093, 10521.492, 323.066, 52807.184 23/06/19,11:03:48,07,10,1, 11.9,1,1, 26.093, 10521.569, 323.046, 52807.152 23/06/19,11:03:48,08,10,1, 11.9,1,1, 26.093, 10521.543, 323.038, 52807.165 23/06/19,11:03:48,09,10,1, 11.9,1,1, 26.093, 10521.531, 323.049, 52807.190 23/06/19,11:03:48,10,10,1, 11.9,1,1, 26.093, 10521.545, 323.074, 52807.169 23/06/19,11:03:48,11,10,1, 11.9,1,1, 26.093, 10521.563, 323.085, 52807.207 23/06/19,11:03:48,12,10,1, 11.9,1,1, 26.093, 10521.532, 323.036, 52807.159 23/06/19,11:03:48,13,10,1, 11.9,1,1, 26.093, 10521.538, 323.066, 52807.169 23/06/19,11:03:48,14,10,1, 11.9,1,1, 26.093, 10521.543, 323.095, 52807.179 23/06/19,11:03:48,15,10,1, 11.9,1,1, 26.093, 10521.537, 323.054, 52807.174 23/06/19,11:03:48,16,10,1, 11.9,1,1, 26.093, 10521.568, 323.092, 52807.195 23/06/19,11:03:48,17,10,1, 11.9,1,1, 26.093, 10521.537, 323.082, 52807.141 23/06/19,11:03:48,18,10,1, 11.9,1,1, 26.093, 10521.547, 323.049, 52807.174 23/06/19,11:03:48,19,10,1, 11.9,1,1, 26.093, 10521.538, 323.089, 52807.195 23/06/19,11:03:49,00,10,1, 11.9,1,1, 26.096, 10521.536, 323.089, 52807.195 23/06/19,11:03:49,01,10,1, 11.9,1,1, 26.096, 10521.528, 323.054, 52807.185 23/06/19,11:03:49,02,10,1, 11.9,1,1, 26.096, 10521.521, 323.056, 52807.155 23/06/19,11:03:49,03,10,1, 11.9,1,1, 26.096, 10521.548, 323.070, 52807.199 23/06/19,11:03:49,04,10,1, 11.9,1,1, 26.096, 10521.512, 323.067, 52807.123 23/06/19,11:03:49,05,10,1, 11.9,1,1, 26.096, 10521.526, 323.085, 52807.162 23/06/19,11:03:49,06,10,1, 11.9,1,1, 26.096, 10521.529, 323.081, 52807.164 23/06/19,11:03:49,07,10,1, 11.9,1,1, 26.096, 10521.507, 323.076, 52807.178 23/06/19,11:03:49,08,10,1, 11.9,1,1, 26.096, 10521.532, 323.069, 52807.199 23/06/19,11:03:49,09,10,1, 11.9,1,1, 26.096, 10521.527, 323.055, 52807.189 23/06/19,11:03:49,10,10,1, 11.9,1,1, 26.096, 10521.503, 323.085, 52807.188 23/06/19,11:03:49,11,10,1, 11.9,1,1, 26.096, 10521.538, 323.102, 52807.213 23/06/19,11:03:49,12,10,1, 11.9,1,1, 26.096, 10521.532, 323.079, 52807.176 23/06/19,11:03:49,13,10,1, 11.9,1,1, 26.096, 10521.523, 323.063, 52807.188 23/06/19,11:03:49,14,10,1, 11.9,1,1, 26.096, 10521.517, 323.081, 52807.186 23/06/19,11:03:49,15,10,1, 11.9,1,1, 26.096, 10521.524, 323.070, 52807.186 23/06/19,11:03:49,16,10,1, 11.9,1,1, 26.096, 10521.520, 323.048, 52807.177 23/06/19,11:03:49,17,10,1, 11.9,1,1, 26.096, 10521.484, 323.116, 52807.170 23/06/19,11:03:49,18,10,1, 11.9,1,1, 26.096, 10521.502, 323.071, 52807.189 23/06/19,11:03:49,19,10,1, 11.9,1,1, 26.096, 10521.507, 323.070, 52807.201 23/06/19,11:03:50,00,09,1, 11.9,1,1, 26.091, 10521.502, 323.070, 52807.201 23/06/19,11:03:50,01,09,1, 11.9,1,1, 26.091, 10521.507, 323.067, 52807.222 23/06/19,11:03:50,02,09,1, 11.9,1,1, 26.091, 10521.503, 323.059, 52807.148 23/06/19,11:03:50,03,09,1, 11.9,1,1, 26.091, 10521.498, 323.067, 52807.234 23/06/19,11:03:50,04,09,1, 11.9,1,1, 26.091, 10521.526, 323.074, 52807.235 23/06/19,11:03:50,05,09,1, 11.9,1,1, 26.091, 10521.506, 323.070, 52807.195 23/06/19,11:03:50,06,09,1, 11.9,1,1, 26.091, 10521.521, 323.056, 52807.226 23/06/19,11:03:50,07,09,1, 11.9,1,1, 26.091, 10521.512, 323.058, 52807.179 23/06/19,11:03:50,08,09,1, 11.9,1,1, 26.091, 10521.532, 323.037, 52806.956 23/06/19,11:03:50,09,09,1, 11.9,1,1, 26.091, 10521.482, 323.074, 52807.157 23/06/19,11:03:50,10,09,1, 11.9,1,1, 26.091, 10521.486, 323.048, 52807.207 23/06/19,11:03:50,11,09,1, 11.9,1,1, 26.091, 10521.487, 323.063, 52807.188 23/06/19,11:03:50,12,09,1, 11.9,1,1, 26.091, 10521.482, 323.052, 52807.189 23/06/19,11:03:50,13,09,1, 11.9,1,1, 26.091, 10521.533, 323.060, 52807.191 23/06/19,11:03:50,14,09,1, 11.9,1,1, 26.091, 10521.497, 323.073, 52807.212 23/06/19,11:03:50,15,09,1, 11.9,1,1, 26.091, 10521.518, 323.073, 52807.178 23/06/19,11:03:50,16,09,1, 11.9,1,1, 26.091, 10521.515, 323.070, 52807.204 23/06/19,11:03:50,17,09,1, 11.9,1,1, 26.091, 10521.516, 323.085, 52807.248 23/06/19,11:03:50,18,09,1, 11.9,1,1, 26.091, 10521.504, 323.061, 52807.215 23/06/19,11:03:50,19,09,1, 11.9,1,1, 26.091, 10521.499, 323.046, 52807.227 23/06/19,11:03:51,00,09,1, 11.9,1,1, 26.087, 10521.494, 323.046, 52807.227 23/06/19,11:03:51,01,09,1, 11.9,1,1, 26.087, 10521.469, 323.047, 52807.172 23/06/19,11:03:51,02,09,1, 11.9,1,1, 26.087, 10521.495, 323.038, 52807.203 23/06/19,11:03:51,03,09,1, 11.9,1,1, 26.087, 10521.499, 323.045, 52807.185 23/06/19,11:03:51,04,09,1, 11.9,1,1, 26.087, 10521.489, 323.054, 52807.203 23/06/19,11:03:51,05,09,1, 11.9,1,1, 26.087, 10521.496, 323.033, 52807.227 23/06/19,11:03:51,06,09,1, 11.9,1,1, 26.087, 10521.526, 323.040, 52807.174 23/06/19,11:03:51,07,09,1, 11.9,1,1, 26.087, 10521.496, 323.046, 52807.206 23/06/19,11:03:51,08,09,1, 11.9,1,1, 26.087, 10521.524, 323.028, 52807.158 23/06/19,11:03:51,09,09,1, 11.9,1,1, 26.087, 10521.500, 323.027, 52807.233 23/06/19,11:03:51,10,09,1, 11.9,1,1, 26.087, 10521.513, 323.026, 52807.189 23/06/19,11:03:51,11,09,1, 11.9,1,1, 26.087, 10521.494, 323.012, 52807.209 23/06/19,11:03:51,12,09,1, 11.9,1,1, 26.087, 10521.520, 323.028, 52807.199 23/06/19,11:03:51,13,09,1, 11.9,1,1, 26.087, 10521.491, 323.006, 52807.184 23/06/19,11:03:51,14,09,1, 11.9,1,1, 26.087, 10521.524, 323.028, 52807.200 23/06/19,11:03:51,15,09,1, 11.9,1,1, 26.087, 10521.507, 323.046, 52807.213 23/06/19,11:03:51,16,09,1, 11.9,1,1, 26.087, 10521.493, 323.027, 52807.192 23/06/19,11:03:51,17,09,1, 11.9,1,1, 26.087, 10521.470, 323.020, 52807.182 23/06/19,11:03:51,18,09,1, 11.9,1,1, 26.087, 10521.477, 322.987, 52807.214 23/06/19,11:03:51,19,09,1, 11.9,1,1, 26.087, 10521.492, 323.013, 52807.241 23/06/19,11:03:52,00,09,1, 12.0,1,1, 26.092, 10521.486, 323.013, 52807.241 23/06/19,11:03:52,01,09,1, 12.0,1,1, 26.092, 10521.490, 323.019, 52807.228 23/06/19,11:03:52,02,09,1, 12.0,1,1, 26.092, 10521.481, 323.007, 52807.199 23/06/19,11:03:52,03,09,1, 12.0,1,1, 26.092, 10521.464, 323.014, 52807.194 23/06/19,11:03:52,04,09,1, 12.0,1,1, 26.092, 10521.473, 322.999, 52807.182 23/06/19,11:03:52,05,09,1, 12.0,1,1, 26.092, 10521.492, 323.002, 52807.226 23/06/19,11:03:52,06,09,1, 12.0,1,1, 26.092, 10521.467, 322.987, 52807.119 23/06/19,11:03:52,07,09,1, 12.0,1,1, 26.092, 10521.485, 322.987, 52807.231 23/06/19,11:03:52,08,09,1, 12.0,1,1, 26.092, 10521.449, 322.983, 52807.157 23/06/19,11:03:52,09,09,1, 12.0,1,1, 26.092, 10521.440, 322.961, 52807.198 23/06/19,11:03:52,10,09,1, 12.0,1,1, 26.092, 10521.480, 322.982, 52807.178 23/06/19,11:03:52,11,09,1, 12.0,1,1, 26.092, 10521.465, 323.010, 52807.201 23/06/19,11:03:52,12,09,1, 12.0,1,1, 26.092, 10521.458, 322.960, 52807.188 23/06/19,11:03:52,13,09,1, 12.0,1,1, 26.092, 10521.467, 322.929, 52807.162 23/06/19,11:03:52,14,09,1, 12.0,1,1, 26.092, 10521.459, 322.954, 52807.155 23/06/19,11:03:52,15,09,1, 12.0,1,1, 26.092, 10521.480, 322.964, 52807.196 23/06/19,11:03:52,16,09,1, 12.0,1,1, 26.092, 10521.441, 322.950, 52807.166 23/06/19,11:03:52,17,09,1, 12.0,1,1, 26.092, 10521.483, 322.960, 52807.200 23/06/19,11:03:52,18,09,1, 12.0,1,1, 26.092, 10521.474, 322.944, 52807.180 23/06/19,11:03:52,19,09,1, 12.0,1,1, 26.092, 10521.474, 322.966, 52807.208 23/06/19,11:03:53,00,09,1, 11.9,1,1, 26.091, 10521.469, 322.966, 52807.208 23/06/19,11:03:53,01,09,1, 11.9,1,1, 26.091, 10521.443, 322.939, 52807.125 23/06/19,11:03:53,02,09,1, 11.9,1,1, 26.091, 10521.452, 322.924, 52807.183 23/06/19,11:03:53,03,09,1, 11.9,1,1, 26.091, 10521.461, 322.922, 52807.141 23/06/19,11:03:53,04,09,1, 11.9,1,1, 26.091, 10521.422, 322.911, 52807.137 23/06/19,11:03:53,05,09,1, 11.9,1,1, 26.091, 10521.453, 322.892, 52807.154 23/06/19,11:03:53,06,09,1, 11.9,1,1, 26.091, 10521.427, 322.886, 52807.115 23/06/19,11:03:53,07,09,1, 11.9,1,1, 26.091, 10521.411, 322.891, 52807.120 23/06/19,11:03:53,08,09,1, 11.9,1,1, 26.091, 10521.412, 322.900, 52807.183 23/06/19,11:03:53,09,09,1, 11.9,1,1, 26.091, 10521.434, 322.913, 52807.153 23/06/19,11:03:53,10,09,1, 11.9,1,1, 26.091, 10521.443, 322.847, 52807.153 23/06/19,11:03:53,11,09,1, 11.9,1,1, 26.091, 10521.447, 322.876, 52807.177 23/06/19,11:03:53,12,09,1, 11.9,1,1, 26.091, 10521.410, 322.868, 52807.126 23/06/19,11:03:53,13,09,1, 11.9,1,1, 26.091, 10521.415, 322.887, 52807.104 23/06/19,11:03:53,14,09,1, 11.9,1,1, 26.091, 10521.403, 322.878, 52807.159 23/06/19,11:03:53,15,09,1, 11.9,1,1, 26.091, 10521.413, 322.872, 52807.095 23/06/19,11:03:53,16,09,1, 11.9,1,1, 26.091, 10521.422, 322.901, 52807.135 23/06/19,11:03:53,17,09,1, 11.9,1,1, 26.091, 10521.435, 322.885, 52807.114 23/06/19,11:03:53,18,09,1, 11.9,1,1, 26.091, 10521.405, 322.832, 52807.111 23/06/19,11:03:53,19,09,1, 11.9,1,1, 26.091, 10521.409, 322.863, 52807.124 23/06/19,11:03:54,00,09,1, 12.0,1,1, 26.093, 10521.402, 322.863, 52807.124 23/06/19,11:03:54,01,09,1, 12.0,1,1, 26.093, 10521.406, 322.851, 52807.126 23/06/19,11:03:54,02,09,1, 12.0,1,1, 26.093, 10521.414, 322.835, 52807.116 23/06/19,11:03:54,03,09,1, 12.0,1,1, 26.093, 10521.416, 322.845, 52807.114 23/06/19,11:03:54,04,09,1, 12.0,1,1, 26.093, 10521.417, 322.845, 52807.111 23/06/19,11:03:54,05,09,1, 12.0,1,1, 26.093, 10521.395, 322.818, 52807.086 23/06/19,11:03:54,06,09,1, 12.0,1,1, 26.093, 10521.381, 322.831, 52807.092 23/06/19,11:03:54,07,09,1, 12.0,1,1, 26.093, 10521.417, 322.832, 52807.079 23/06/19,11:03:54,08,09,1, 12.0,1,1, 26.093, 10521.386, 322.823, 52807.148 23/06/19,11:03:54,09,09,1, 12.0,1,1, 26.093, 10521.401, 322.805, 52807.090 23/06/19,11:03:54,10,09,1, 12.0,1,1, 26.093, 10521.409, 322.835, 52807.126 23/06/19,11:03:54,11,09,1, 12.0,1,1, 26.093, 10521.403, 322.812, 52807.124 23/06/19,11:03:54,12,09,1, 12.0,1,1, 26.093, 10521.387, 322.800, 52807.105 23/06/19,11:03:54,13,09,1, 12.0,1,1, 26.093, 10521.389, 322.821, 52807.113 23/06/19,11:03:54,14,09,1, 12.0,1,1, 26.093, 10521.371, 322.787, 52807.062 23/06/19,11:03:54,15,09,1, 12.0,1,1, 26.093, 10521.383, 322.801, 52807.083 23/06/19,11:03:54,16,09,1, 12.0,1,1, 26.093, 10521.392, 322.774, 52807.083 23/06/19,11:03:54,17,09,1, 12.0,1,1, 26.093, 10521.384, 322.785, 52807.102 23/06/19,11:03:54,18,09,1, 12.0,1,1, 26.093, 10521.394, 322.780, 52807.101 23/06/19,11:03:54,19,09,1, 12.0,1,1, 26.093, 10521.392, 322.760, 52807.083 23/06/19,11:03:55,00,10,1, 11.9,1,1, 26.095, 10521.386, 322.760, 52807.083 23/06/19,11:03:55,01,10,1, 11.9,1,1, 26.095, 10521.366, 322.749, 52807.080 23/06/19,11:03:55,02,10,1, 11.9,1,1, 26.095, 10521.365, 322.750, 52807.070 23/06/19,11:03:55,03,10,1, 11.9,1,1, 26.095, 10521.395, 322.752, 52807.133 23/06/19,11:03:55,04,10,1, 11.9,1,1, 26.095, 10521.404, 322.731, 52807.070 23/06/19,11:03:55,05,10,1, 11.9,1,1, 26.095, 10521.416, 322.748, 52807.067 23/06/19,11:03:55,06,10,1, 11.9,1,1, 26.095, 10521.375, 322.742, 52807.091 23/06/19,11:03:55,07,10,1, 11.9,1,1, 26.095, 10521.363, 322.694, 52807.044 23/06/19,11:03:55,08,10,1, 11.9,1,1, 26.095, 10521.389, 322.712, 52807.041 23/06/19,11:03:55,09,10,1, 11.9,1,1, 26.095, 10521.395, 322.738, 52807.085 23/06/19,11:03:55,10,10,1, 11.9,1,1, 26.095, 10521.392, 322.712, 52807.078 23/06/19,11:03:55,11,10,1, 11.9,1,1, 26.095, 10521.389, 322.715, 52807.037 23/06/19,11:03:55,12,10,1, 11.9,1,1, 26.095, 10521.412, 322.715, 52807.063 23/06/19,11:03:55,13,10,1, 11.9,1,1, 26.095, 10521.408, 322.701, 52807.070 23/06/19,11:03:55,14,10,1, 11.9,1,1, 26.095, 10521.412, 322.697, 52807.060 23/06/19,11:03:55,15,10,1, 11.9,1,1, 26.095, 10521.443, 322.731, 52807.054 23/06/19,11:03:55,16,10,1, 11.9,1,1, 26.095, 10521.433, 322.708, 52807.061 23/06/19,11:03:55,17,10,1, 11.9,1,1, 26.095, 10521.411, 322.684, 52807.027 23/06/19,11:03:55,18,10,1, 11.9,1,1, 26.095, 10521.433, 322.730, 52807.067 23/06/19,11:03:55,19,10,1, 11.9,1,1, 26.095, 10521.456, 322.697, 52807.097 23/06/19,11:03:56,00,08,1, 11.9,1,1, 26.095, 10521.452, 322.697, 52807.097 23/06/19,11:03:56,01,08,1, 11.9,1,1, 26.095, 10521.455, 322.679, 52807.096 23/06/19,11:03:56,02,08,1, 11.9,1,1, 26.095, 10521.469, 322.720, 52807.120 23/06/19,11:03:56,03,08,1, 11.9,1,1, 26.095, 10521.460, 322.697, 52807.113 23/06/19,11:03:56,04,08,1, 11.9,1,1, 26.095, 10521.433, 322.663, 52807.087 23/06/19,11:03:56,05,08,1, 11.9,1,1, 26.095, 10521.459, 322.658, 52807.077 23/06/19,11:03:56,06,08,1, 11.9,1,1, 26.095, 10521.451, 322.682, 52807.077 23/06/19,11:03:56,07,08,1, 11.9,1,1, 26.095, 10521.419, 322.656, 52807.079 23/06/19,11:03:56,08,08,1, 11.9,1,1, 26.095, 10521.437, 322.668, 52807.103 23/06/19,11:03:56,09,08,1, 11.9,1,1, 26.095, 10521.460, 322.656, 52807.066 23/06/19,11:03:56,10,08,1, 11.9,1,1, 26.095, 10521.470, 322.655, 52807.103 23/06/19,11:03:56,11,08,1, 11.9,1,1, 26.095, 10521.469, 322.618, 52807.083 23/06/19,11:03:56,12,08,1, 11.9,1,1, 26.095, 10521.431, 322.643, 52807.095 23/06/19,11:03:56,13,08,1, 11.9,1,1, 26.095, 10521.458, 322.657, 52807.091 23/06/19,11:03:56,14,08,1, 11.9,1,1, 26.095, 10521.444, 322.635, 52807.050 23/06/19,11:03:56,15,08,1, 11.9,1,1, 26.095, 10521.441, 322.637, 52807.070 23/06/19,11:03:56,16,08,1, 11.9,1,1, 26.095, 10521.442, 322.636, 52807.095 23/06/19,11:03:56,17,08,1, 11.9,1,1, 26.095, 10521.442, 322.603, 52807.059 23/06/19,11:03:56,18,08,1, 11.9,1,1, 26.095, 10521.435, 322.637, 52807.092 23/06/19,11:03:56,19,08,1, 11.9,1,1, 26.095, 10521.435, 322.604, 52807.057 23/06/19,11:03:57,00,08,1, 11.9,1,1, 26.094, 10521.427, 322.604, 52807.057 23/06/19,11:03:57,01,08,1, 11.9,1,1, 26.094, 10521.430, 322.617, 52807.121 23/06/19,11:03:57,02,08,1, 11.9,1,1, 26.094, 10521.441, 322.658, 52807.282 23/06/19,11:03:57,03,08,1, 11.9,1,1, 26.094, 10521.454, 322.639, 52807.261 23/06/19,11:03:57,04,08,1, 11.9,1,1, 26.094, 10521.449, 322.637, 52807.239 23/06/19,11:03:57,05,08,1, 11.9,1,1, 26.094, 10521.459, 322.654, 52807.290 23/06/19,11:03:57,06,08,1, 11.9,1,1, 26.094, 10521.471, 322.628, 52807.314 23/06/19,11:03:57,07,08,1, 11.9,1,1, 26.094, 10521.436, 322.638, 52807.266 23/06/19,11:03:57,08,08,1, 11.9,1,1, 26.094, 10521.454, 322.623, 52807.312 23/06/19,11:03:57,09,08,1, 11.9,1,1, 26.094, 10521.455, 322.679, 52807.305 23/06/19,11:03:57,10,08,1, 11.9,1,1, 26.094, 10521.470, 322.625, 52807.299 23/06/19,11:03:57,11,08,1, 11.9,1,1, 26.094, 10521.464, 322.632, 52807.301 23/06/19,11:03:57,12,08,1, 11.9,1,1, 26.094, 10521.477, 322.632, 52807.280 23/06/19,11:03:57,13,08,1, 11.9,1,1, 26.094, 10521.478, 322.625, 52807.259 23/06/19,11:03:57,14,08,1, 11.9,1,1, 26.094, 10521.495, 322.635, 52807.272 23/06/19,11:03:57,15,08,1, 11.9,1,1, 26.094, 10521.468, 322.631, 52807.298 23/06/19,11:03:57,16,08,1, 11.9,1,1, 26.094, 10521.494, 322.608, 52807.288 23/06/19,11:03:57,17,08,1, 11.9,1,1, 26.094, 10521.471, 322.618, 52807.256 23/06/19,11:03:57,18,08,1, 11.9,1,1, 26.094, 10521.486, 322.599, 52807.293 23/06/19,11:03:57,19,08,1, 11.9,1,1, 26.094, 10521.488, 322.624, 52807.239 23/06/19,11:03:58,00,08,1, 11.9,1,1, 26.096, 10521.486, 322.624, 52807.239 23/06/19,11:03:58,01,08,1, 11.9,1,1, 26.096, 10521.494, 322.579, 52807.311 23/06/19,11:03:58,02,08,1, 11.9,1,1, 26.096, 10521.493, 322.598, 52807.243 23/06/19,11:03:58,03,08,1, 11.9,1,1, 26.096, 10521.493, 322.588, 52807.268 23/06/19,11:03:58,04,08,1, 11.9,1,1, 26.096, 10521.517, 322.560, 52807.245 23/06/19,11:03:58,05,08,1, 11.9,1,1, 26.096, 10521.545, 322.594, 52807.279 23/06/19,11:03:58,06,08,1, 11.9,1,1, 26.096, 10521.516, 322.597, 52807.295 23/06/19,11:03:58,07,08,1, 11.9,1,1, 26.096, 10521.512, 322.571, 52807.284 23/06/19,11:03:58,08,08,1, 11.9,1,1, 26.096, 10521.555, 322.593, 52807.293 23/06/19,11:03:58,09,08,1, 11.9,1,1, 26.096, 10521.516, 322.574, 52807.308 23/06/19,11:03:58,10,08,1, 11.9,1,1, 26.096, 10521.535, 322.571, 52807.249 23/06/19,11:03:58,11,08,1, 11.9,1,1, 26.096, 10521.531, 322.580, 52807.265 23/06/19,11:03:58,12,08,1, 11.9,1,1, 26.096, 10521.506, 322.583, 52807.255 23/06/19,11:03:58,13,08,1, 11.9,1,1, 26.096, 10521.514, 322.572, 52807.250 23/06/19,11:03:58,14,08,1, 11.9,1,1, 26.096, 10521.525, 322.566, 52807.263 23/06/19,11:03:58,15,08,1, 11.9,1,1, 26.096, 10521.515, 322.554, 52807.271 23/06/19,11:03:58,16,08,1, 11.9,1,1, 26.096, 10521.528, 322.540, 52807.268 23/06/19,11:03:58,17,08,1, 11.9,1,1, 26.096, 10521.519, 322.537, 52807.251 23/06/19,11:03:58,18,08,1, 11.9,1,1, 26.096, 10521.508, 322.547, 52807.244 23/06/19,11:03:58,19,08,1, 11.9,1,1, 26.096, 10521.515, 322.522, 52807.204 23/06/19,11:03:59,00,08,1, 11.9,1,1, 26.095, 10521.511, 322.522, 52807.204 23/06/19,11:03:59,01,08,1, 11.9,1,1, 26.095, 10521.542, 322.517, 52807.201 23/06/19,11:03:59,02,08,1, 11.9,1,1, 26.095, 10521.543, 322.542, 52807.235 23/06/19,11:03:59,03,08,1, 11.9,1,1, 26.095, 10521.525, 322.519, 52807.230 23/06/19,11:03:59,04,08,1, 11.9,1,1, 26.095, 10521.539, 322.528, 52807.181 23/06/19,11:03:59,05,08,1, 11.9,1,1, 26.095, 10521.545, 322.543, 52807.217 23/06/19,11:03:59,06,08,1, 11.9,1,1, 26.095, 10521.547, 322.506, 52807.214 23/06/19,11:03:59,07,08,1, 11.9,1,1, 26.095, 10521.528, 322.506, 52807.191 23/06/19,11:03:59,08,08,1, 11.9,1,1, 26.095, 10521.568, 322.528, 52807.184 23/06/19,11:03:59,09,08,1, 11.9,1,1, 26.095, 10521.580, 322.486, 52807.231 23/06/19,11:03:59,10,08,1, 11.9,1,1, 26.095, 10521.564, 322.521, 52807.230 23/06/19,11:03:59,11,08,1, 11.9,1,1, 26.095, 10521.582, 322.481, 52807.215 23/06/19,11:03:59,12,08,1, 11.9,1,1, 26.095, 10521.566, 322.499, 52807.217 23/06/19,11:03:59,13,08,1, 11.9,1,1, 26.095, 10521.553, 322.516, 52807.217 23/06/19,11:03:59,14,08,1, 11.9,1,1, 26.095, 10521.571, 322.496, 52807.175 23/06/19,11:03:59,15,08,1, 11.9,1,1, 26.095, 10521.577, 322.534, 52807.225 23/06/19,11:03:59,16,08,1, 11.9,1,1, 26.095, 10521.588, 322.499, 52807.239 23/06/19,11:03:59,17,08,1, 11.9,1,1, 26.095, 10521.576, 322.495, 52807.156 23/06/19,11:03:59,18,08,1, 11.9,1,1, 26.095, 10521.588, 322.497, 52807.160 23/06/19,11:03:59,19,08,1, 11.9,1,1, 26.095, 10521.574, 322.474, 52807.167 23/06/19,11:04:00,00,09,1, 11.9,1,1, 26.098, 10521.569, 322.474, 52807.167 23/06/19,11:04:00,01,09,1, 11.9,1,1, 26.098, 10521.596, 322.480, 52807.180 23/06/19,11:04:00,02,09,1, 11.9,1,1, 26.098, 10521.564, 322.423, 52806.970 23/06/19,11:04:00,03,09,1, 11.9,1,1, 26.098, 10521.542, 322.413, 52806.908 23/06/19,11:04:00,04,09,1, 11.9,1,1, 26.098, 10521.562, 322.409, 52806.913 23/06/19,11:04:00,05,09,1, 11.9,1,1, 26.098, 10521.560, 322.399, 52806.915 23/06/19,11:04:00,06,09,1, 11.9,1,1, 26.098, 10521.559, 322.403, 52806.900 23/06/19,11:04:00,07,09,1, 11.9,1,1, 26.098, 10521.592, 322.398, 52806.905 23/06/19,11:04:00,08,09,1, 11.9,1,1, 26.098, 10521.567, 322.393, 52806.894 23/06/19,11:04:00,09,09,1, 11.9,1,1, 26.098, 10521.609, 322.369, 52806.901 23/06/19,11:04:00,10,09,1, 11.9,1,1, 26.098, 10521.613, 322.392, 52806.912 23/06/19,11:04:00,11,09,1, 11.9,1,1, 26.098, 10521.616, 322.390, 52806.923 23/06/19,11:04:00,12,09,1, 11.9,1,1, 26.098, 10521.632, 322.373, 52806.919 23/06/19,11:04:00,13,09,1, 11.9,1,1, 26.098, 10521.615, 322.392, 52806.919 23/06/19,11:04:00,14,09,1, 11.9,1,1, 26.098, 10521.617, 322.385, 52806.890 23/06/19,11:04:00,15,09,1, 11.9,1,1, 26.098, 10521.652, 322.378, 52806.881 23/06/19,11:04:00,16,09,1, 11.9,1,1, 26.098, 10521.646, 322.386, 52806.910 23/06/19,11:04:00,17,09,1, 11.9,1,1, 26.098, 10521.662, 322.367, 52806.880 23/06/19,11:04:00,18,09,1, 11.9,1,1, 26.098, 10521.660, 322.365, 52806.922 23/06/19,11:04:00,19,09,1, 11.9,1,1, 26.098, 10521.643, 322.392, 52806.875 23/06/19,11:04:01,00,08,1, 12.0,1,1, 26.095, 10521.636, 322.392, 52806.875 23/06/19,11:04:01,01,08,1, 12.0,1,1, 26.095, 10521.662, 322.395, 52806.914 23/06/19,11:04:01,02,08,1, 12.0,1,1, 26.095, 10521.672, 322.405, 52806.892 23/06/19,11:04:01,03,08,1, 12.0,1,1, 26.095, 10521.683, 322.394, 52806.908 23/06/19,11:04:01,04,08,1, 12.0,1,1, 26.095, 10521.698, 322.379, 52806.916 23/06/19,11:04:01,05,08,1, 12.0,1,1, 26.095, 10521.684, 322.375, 52806.898 23/06/19,11:04:01,06,08,1, 12.0,1,1, 26.095, 10521.687, 322.380, 52806.885 23/06/19,11:04:01,07,08,1, 12.0,1,1, 26.095, 10521.701, 322.404, 52806.892 23/06/19,11:04:01,08,08,1, 12.0,1,1, 26.095, 10521.695, 322.370, 52806.930 23/06/19,11:04:01,09,08,1, 12.0,1,1, 26.095, 10521.690, 322.358, 52806.888 23/06/19,11:04:01,10,08,1, 12.0,1,1, 26.095, 10521.679, 322.381, 52806.911 23/06/19,11:04:01,11,08,1, 12.0,1,1, 26.095, 10521.683, 322.380, 52806.906 23/06/19,11:04:01,12,08,1, 12.0,1,1, 26.095, 10521.686, 322.368, 52806.894 23/06/19,11:04:01,13,08,1, 12.0,1,1, 26.095, 10521.680, 322.353, 52806.922 23/06/19,11:04:01,14,08,1, 12.0,1,1, 26.095, 10521.687, 322.354, 52806.862 23/06/19,11:04:01,15,08,1, 12.0,1,1, 26.095, 10521.687, 322.333, 52806.868 23/06/19,11:04:01,16,08,1, 12.0,1,1, 26.095, 10521.682, 322.331, 52806.803 23/06/19,11:04:01,17,08,1, 12.0,1,1, 26.095, 10521.656, 322.340, 52806.861 23/06/19,11:04:01,18,08,1, 12.0,1,1, 26.095, 10521.720, 322.331, 52806.855 23/06/19,11:04:01,19,08,1, 12.0,1,1, 26.095, 10521.668, 322.350, 52806.872 23/06/19,11:04:02,00,08,1, 11.9,1,1, 26.093, 10521.661, 322.350, 52806.872 23/06/19,11:04:02,01,08,1, 11.9,1,1, 26.093, 10521.670, 322.350, 52806.848 23/06/19,11:04:02,02,08,1, 11.9,1,1, 26.093, 10521.670, 322.366, 52806.871 23/06/19,11:04:02,03,08,1, 11.9,1,1, 26.093, 10521.705, 322.332, 52806.882 23/06/19,11:04:02,04,08,1, 11.9,1,1, 26.093, 10521.724, 322.348, 52806.852 23/06/19,11:04:02,05,08,1, 11.9,1,1, 26.093, 10521.704, 322.336, 52806.865 23/06/19,11:04:02,06,08,1, 11.9,1,1, 26.093, 10521.742, 322.341, 52806.853 23/06/19,11:04:02,07,08,1, 11.9,1,1, 26.093, 10521.707, 322.365, 52806.864 23/06/19,11:04:02,08,08,1, 11.9,1,1, 26.093, 10521.722, 322.314, 52806.814 23/06/19,11:04:02,09,08,1, 11.9,1,1, 26.093, 10521.736, 322.314, 52806.841 23/06/19,11:04:02,10,08,1, 11.9,1,1, 26.093, 10521.741, 322.344, 52806.817 23/06/19,11:04:02,11,08,1, 11.9,1,1, 26.093, 10521.748, 322.357, 52806.852 23/06/19,11:04:02,12,08,1, 11.9,1,1, 26.093, 10521.740, 322.348, 52806.851 23/06/19,11:04:02,13,08,1, 11.9,1,1, 26.093, 10521.767, 322.367, 52806.843 23/06/19,11:04:02,14,08,1, 11.9,1,1, 26.093, 10521.780, 322.346, 52806.867 23/06/19,11:04:02,15,08,1, 11.9,1,1, 26.093, 10521.785, 322.348, 52806.862 23/06/19,11:04:02,16,08,1, 11.9,1,1, 26.093, 10521.785, 322.348, 52806.873 23/06/19,11:04:02,17,08,1, 11.9,1,1, 26.093, 10521.811, 322.336, 52806.859 23/06/19,11:04:02,18,08,1, 11.9,1,1, 26.093, 10521.791, 322.346, 52806.826 23/06/19,11:04:02,19,08,1, 11.9,1,1, 26.093, 10521.809, 322.357, 52806.839 23/06/19,11:04:03,00,12,1, 11.9,1,1, 26.095, 10521.803, 322.357, 52806.839 23/06/19,11:04:03,01,12,1, 11.9,1,1, 26.095, 10521.817, 322.347, 52806.843 23/06/19,11:04:03,02,12,1, 11.9,1,1, 26.095, 10521.788, 322.326, 52806.838 23/06/19,11:04:03,03,12,1, 11.9,1,1, 26.095, 10521.809, 322.325, 52806.799 23/06/19,11:04:03,04,12,1, 11.9,1,1, 26.095, 10521.814, 322.314, 52806.858 23/06/19,11:04:03,05,12,1, 11.9,1,1, 26.095, 10521.784, 322.324, 52806.794 23/06/19,11:04:03,06,12,1, 11.9,1,1, 26.095, 10521.801, 322.324, 52806.777 23/06/19,11:04:03,07,12,1, 11.9,1,1, 26.095, 10521.797, 322.356, 52806.842 23/06/19,11:04:03,08,12,1, 11.9,1,1, 26.095, 10521.821, 322.339, 52806.874 23/06/19,11:04:03,09,12,1, 11.9,1,1, 26.095, 10521.801, 322.345, 52806.855 23/06/19,11:04:03,10,12,1, 11.9,1,1, 26.095, 10521.803, 322.312, 52806.824 23/06/19,11:04:03,11,12,1, 11.9,1,1, 26.095, 10521.812, 322.379, 52806.855 23/06/19,11:04:03,12,12,1, 11.9,1,1, 26.095, 10521.820, 322.370, 52806.813 23/06/19,11:04:03,13,12,1, 11.9,1,1, 26.095, 10521.821, 322.357, 52806.794 23/06/19,11:04:03,14,12,1, 11.9,1,1, 26.095, 10521.801, 322.330, 52806.849 23/06/19,11:04:03,15,12,1, 11.9,1,1, 26.095, 10521.802, 322.337, 52806.792 23/06/19,11:04:03,16,12,1, 11.9,1,1, 26.095, 10521.827, 322.320, 52806.811 23/06/19,11:04:03,17,12,1, 11.9,1,1, 26.095, 10521.818, 322.369, 52806.849 23/06/19,11:04:03,18,12,1, 11.9,1,1, 26.095, 10521.841, 322.340, 52806.825 23/06/19,11:04:03,19,12,1, 11.9,1,1, 26.095, 10521.851, 322.341, 52806.815 23/06/19,11:04:04,00,11,1, 11.9,1,1, 26.093, 10521.845, 322.341, 52806.815 23/06/19,11:04:04,01,11,1, 11.9,1,1, 26.093, 10521.858, 322.356, 52806.839 23/06/19,11:04:04,02,11,1, 11.9,1,1, 26.093, 10521.846, 322.344, 52806.821 23/06/19,11:04:04,03,11,1, 11.9,1,1, 26.093, 10521.874, 322.345, 52806.849 23/06/19,11:04:04,04,11,1, 11.9,1,1, 26.093, 10521.879, 322.305, 52806.816 23/06/19,11:04:04,05,11,1, 11.9,1,1, 26.093, 10521.873, 322.337, 52806.864 23/06/19,11:04:04,06,11,1, 11.9,1,1, 26.093, 10521.871, 322.338, 52806.814 23/06/19,11:04:04,07,11,1, 11.9,1,1, 26.093, 10521.904, 322.344, 52806.838 23/06/19,11:04:04,08,11,1, 11.9,1,1, 26.093, 10521.917, 322.352, 52806.849 23/06/19,11:04:04,09,11,1, 11.9,1,1, 26.093, 10521.881, 322.329, 52806.836 23/06/19,11:04:04,10,11,1, 11.9,1,1, 26.093, 10521.897, 322.352, 52806.841 23/06/19,11:04:04,11,11,1, 11.9,1,1, 26.093, 10521.884, 322.345, 52806.795 23/06/19,11:04:04,12,11,1, 11.9,1,1, 26.093, 10521.916, 322.345, 52806.825 23/06/19,11:04:04,13,11,1, 11.9,1,1, 26.093, 10521.905, 322.359, 52806.809 23/06/19,11:04:04,14,11,1, 11.9,1,1, 26.093, 10521.894, 322.348, 52806.822 23/06/19,11:04:04,15,11,1, 11.9,1,1, 26.093, 10521.886, 322.356, 52806.816 23/06/19,11:04:04,16,11,1, 11.9,1,1, 26.093, 10521.895, 322.329, 52806.818 23/06/19,11:04:04,17,11,1, 11.9,1,1, 26.093, 10521.878, 322.344, 52806.782 23/06/19,11:04:04,18,11,1, 11.9,1,1, 26.093, 10521.903, 322.325, 52806.795 23/06/19,11:04:04,19,11,1, 11.9,1,1, 26.093, 10521.876, 322.353, 52806.776 23/06/19,11:04:05,00,11,1, 12.0,1,1, 26.094, 10521.870, 322.353, 52806.776 23/06/19,11:04:05,01,11,1, 12.0,1,1, 26.094, 10521.898, 322.352, 52806.768 23/06/19,11:04:05,02,11,1, 12.0,1,1, 26.094, 10521.906, 322.353, 52806.797 23/06/19,11:04:05,03,11,1, 12.0,1,1, 26.094, 10521.940, 322.323, 52806.834 23/06/19,11:04:05,04,11,1, 12.0,1,1, 26.094, 10521.919, 322.346, 52806.797 23/06/19,11:04:05,05,11,1, 12.0,1,1, 26.094, 10521.926, 322.371, 52806.883 23/06/19,11:04:05,06,11,1, 12.0,1,1, 26.094, 10521.947, 322.342, 52806.868 23/06/19,11:04:05,07,11,1, 12.0,1,1, 26.094, 10521.939, 322.360, 52806.853 23/06/19,11:04:05,08,11,1, 12.0,1,1, 26.094, 10521.940, 322.348, 52806.839 23/06/19,11:04:05,09,11,1, 12.0,1,1, 26.094, 10521.966, 322.352, 52806.864 23/06/19,11:04:05,10,11,1, 12.0,1,1, 26.094, 10521.961, 322.359, 52806.789 23/06/19,11:04:05,11,11,1, 12.0,1,1, 26.094, 10521.974, 322.378, 52806.820 23/06/19,11:04:05,12,11,1, 12.0,1,1, 26.094, 10521.989, 322.401, 52806.818 23/06/19,11:04:05,13,11,1, 12.0,1,1, 26.094, 10521.965, 322.373, 52806.850 23/06/19,11:04:05,14,11,1, 12.0,1,1, 26.094, 10521.989, 322.360, 52806.832 23/06/19,11:04:05,15,11,1, 12.0,1,1, 26.094, 10521.998, 322.364, 52806.835 23/06/19,11:04:05,16,11,1, 12.0,1,1, 26.094, 10521.974, 322.367, 52806.813 23/06/19,11:04:05,17,11,1, 12.0,1,1, 26.094, 10521.994, 322.395, 52806.828 23/06/19,11:04:05,18,11,1, 12.0,1,1, 26.094, 10521.984, 322.364, 52806.853 23/06/19,11:04:05,19,11,1, 12.0,1,1, 26.094, 10521.980, 322.381, 52806.797 23/06/19,11:04:06,00,11,1, 11.9,1,1, 26.098, 10521.978, 322.381, 52806.797 23/06/19,11:04:06,01,11,1, 11.9,1,1, 26.098, 10522.000, 322.384, 52806.834 23/06/19,11:04:06,02,11,1, 11.9,1,1, 26.098, 10521.999, 322.373, 52806.823 23/06/19,11:04:06,03,11,1, 11.9,1,1, 26.098, 10522.016, 322.385, 52806.777 23/06/19,11:04:06,04,11,1, 11.9,1,1, 26.098, 10522.024, 322.403, 52806.852 23/06/19,11:04:06,05,11,1, 11.9,1,1, 26.098, 10522.017, 322.367, 52806.843 23/06/19,11:04:06,06,11,1, 11.9,1,1, 26.098, 10522.025, 322.385, 52806.807 23/06/19,11:04:06,07,11,1, 11.9,1,1, 26.098, 10522.015, 322.399, 52806.833 23/06/19,11:04:06,08,11,1, 11.9,1,1, 26.098, 10522.028, 322.381, 52806.809 23/06/19,11:04:06,09,11,1, 11.9,1,1, 26.098, 10522.001, 322.391, 52806.787 23/06/19,11:04:06,10,11,1, 11.9,1,1, 26.098, 10522.003, 322.375, 52806.821 23/06/19,11:04:06,11,11,1, 11.9,1,1, 26.098, 10522.024, 322.401, 52806.848 23/06/19,11:04:06,12,11,1, 11.9,1,1, 26.098, 10522.025, 322.377, 52806.861 23/06/19,11:04:06,13,11,1, 11.9,1,1, 26.098, 10522.037, 322.388, 52806.805 23/06/19,11:04:06,14,11,1, 11.9,1,1, 26.098, 10522.027, 322.376, 52806.806 23/06/19,11:04:06,15,11,1, 11.9,1,1, 26.098, 10522.003, 322.363, 52806.795 23/06/19,11:04:06,16,11,1, 11.9,1,1, 26.098, 10522.017, 322.392, 52806.796 23/06/19,11:04:06,17,11,1, 11.9,1,1, 26.098, 10522.056, 322.400, 52806.792 23/06/19,11:04:06,18,11,1, 11.9,1,1, 26.098, 10522.041, 322.395, 52806.786 23/06/19,11:04:06,19,11,1, 11.9,1,1, 26.098, 10522.048, 322.390, 52806.808 23/06/19,11:04:07,00,11,1, 11.9,1,1, 26.097, 10522.045, 322.390, 52806.808 23/06/19,11:04:07,01,11,1, 11.9,1,1, 26.097, 10522.075, 322.416, 52806.844 23/06/19,11:04:07,02,11,1, 11.9,1,1, 26.097, 10522.070, 322.428, 52806.848 23/06/19,11:04:07,03,11,1, 11.9,1,1, 26.097, 10522.064, 322.399, 52806.803 23/06/19,11:04:07,04,11,1, 11.9,1,1, 26.097, 10522.055, 322.426, 52806.817 23/06/19,11:04:07,05,11,1, 11.9,1,1, 26.097, 10522.087, 322.433, 52806.800 23/06/19,11:04:07,06,11,1, 11.9,1,1, 26.097, 10522.062, 322.416, 52806.791 23/06/19,11:04:07,07,11,1, 11.9,1,1, 26.097, 10522.085, 322.405, 52806.821 23/06/19,11:04:07,08,11,1, 11.9,1,1, 26.097, 10522.092, 322.386, 52806.805 23/06/19,11:04:07,09,11,1, 11.9,1,1, 26.097, 10522.102, 322.409, 52806.813 23/06/19,11:04:07,10,11,1, 11.9,1,1, 26.097, 10522.072, 322.402, 52806.808 23/06/19,11:04:07,11,11,1, 11.9,1,1, 26.097, 10522.090, 322.406, 52806.853 23/06/19,11:04:07,12,11,1, 11.9,1,1, 26.097, 10522.087, 322.392, 52806.766 23/06/19,11:04:07,13,11,1, 11.9,1,1, 26.097, 10522.105, 322.404, 52806.836 23/06/19,11:04:07,14,11,1, 11.9,1,1, 26.097, 10522.097, 322.395, 52806.815 23/06/19,11:04:07,15,11,1, 11.9,1,1, 26.097, 10522.110, 322.416, 52806.797 23/06/19,11:04:07,16,11,1, 11.9,1,1, 26.097, 10522.127, 322.400, 52806.818 23/06/19,11:04:07,17,11,1, 11.9,1,1, 26.097, 10522.121, 322.409, 52806.826 23/06/19,11:04:07,18,11,1, 11.9,1,1, 26.097, 10522.125, 322.437, 52806.817 23/06/19,11:04:07,19,11,1, 11.9,1,1, 26.097, 10522.100, 322.457, 52806.879 23/06/19,11:04:08,00,11,1, 11.9,1,1, 26.098, 10522.095, 322.457, 52806.879 23/06/19,11:04:08,01,11,1, 11.9,1,1, 26.098, 10522.106, 322.435, 52806.838 23/06/19,11:04:08,02,11,1, 11.9,1,1, 26.098, 10522.098, 322.430, 52806.856 23/06/19,11:04:08,03,11,1, 11.9,1,1, 26.098, 10522.126, 322.460, 52806.832 23/06/19,11:04:08,04,11,1, 11.9,1,1, 26.098, 10522.104, 322.424, 52806.827 23/06/19,11:04:08,05,11,1, 11.9,1,1, 26.098, 10522.095, 322.423, 52806.829 23/06/19,11:04:08,06,11,1, 11.9,1,1, 26.098, 10522.111, 322.435, 52806.782 23/06/19,11:04:08,07,11,1, 11.9,1,1, 26.098, 10522.090, 322.424, 52806.813 23/06/19,11:04:08,08,11,1, 11.9,1,1, 26.098, 10522.115, 322.402, 52806.783 23/06/19,11:04:08,09,11,1, 11.9,1,1, 26.098, 10522.134, 322.422, 52806.790 23/06/19,11:04:08,10,11,1, 11.9,1,1, 26.098, 10522.118, 322.429, 52806.828 23/06/19,11:04:08,11,11,1, 11.9,1,1, 26.098, 10522.105, 322.426, 52806.793 23/06/19,11:04:08,12,11,1, 11.9,1,1, 26.098, 10522.110, 322.436, 52806.841 23/06/19,11:04:08,13,11,1, 11.9,1,1, 26.098, 10522.117, 322.453, 52806.851 23/06/19,11:04:08,14,11,1, 11.9,1,1, 26.098, 10522.119, 322.431, 52806.797 23/06/19,11:04:08,15,11,1, 11.9,1,1, 26.098, 10522.141, 322.444, 52806.837 23/06/19,11:04:08,16,11,1, 11.9,1,1, 26.098, 10522.148, 322.456, 52806.786 23/06/19,11:04:08,17,11,1, 11.9,1,1, 26.098, 10522.132, 322.463, 52806.827 23/06/19,11:04:08,18,11,1, 11.9,1,1, 26.098, 10522.136, 322.467, 52806.847 23/06/19,11:04:08,19,11,1, 11.9,1,1, 26.098, 10522.145, 322.468, 52806.811 23/06/19,11:04:09,00,11,1, 11.9,1,1, 26.096, 10522.137, 322.468, 52806.811 23/06/19,11:04:09,01,11,1, 11.9,1,1, 26.096, 10522.176, 322.465, 52806.849 23/06/19,11:04:09,02,11,1, 11.9,1,1, 26.096, 10522.135, 322.447, 52806.799 23/06/19,11:04:09,03,11,1, 11.9,1,1, 26.096, 10522.129, 322.461, 52806.876 23/06/19,11:04:09,04,11,1, 11.9,1,1, 26.096, 10522.139, 322.464, 52806.803 23/06/19,11:04:09,05,11,1, 11.9,1,1, 26.096, 10522.160, 322.440, 52806.878 23/06/19,11:04:09,06,11,1, 11.9,1,1, 26.096, 10522.166, 322.465, 52806.842 23/06/19,11:04:09,07,11,1, 11.9,1,1, 26.096, 10522.133, 322.418, 52806.831 23/06/19,11:04:09,08,11,1, 11.9,1,1, 26.096, 10522.159, 322.462, 52806.836 23/06/19,11:04:09,09,11,1, 11.9,1,1, 26.096, 10522.167, 322.465, 52806.810 23/06/19,11:04:09,10,11,1, 11.9,1,1, 26.096, 10522.136, 322.463, 52806.828 23/06/19,11:04:09,11,11,1, 11.9,1,1, 26.096, 10522.147, 322.450, 52806.832 23/06/19,11:04:09,12,11,1, 11.9,1,1, 26.096, 10522.162, 322.476, 52806.829 23/06/19,11:04:09,13,11,1, 11.9,1,1, 26.096, 10522.119, 322.496, 52806.829 23/06/19,11:04:09,14,11,1, 11.9,1,1, 26.096, 10522.153, 322.483, 52806.806 23/06/19,11:04:09,15,11,1, 11.9,1,1, 26.096, 10522.154, 322.473, 52806.793 23/06/19,11:04:09,16,11,1, 11.9,1,1, 26.096, 10522.154, 322.466, 52806.827 23/06/19,11:04:09,17,11,1, 11.9,1,1, 26.096, 10522.144, 322.453, 52806.821 23/06/19,11:04:09,18,11,1, 11.9,1,1, 26.096, 10522.171, 322.485, 52806.819 23/06/19,11:04:09,19,11,1, 11.9,1,1, 26.096, 10522.149, 322.473, 52806.810 23/06/19,11:04:10,00,11,1, 12.0,1,1, 26.098, 10522.145, 322.473, 52806.810 23/06/19,11:04:10,01,11,1, 12.0,1,1, 26.098, 10522.166, 322.495, 52806.819 23/06/19,11:04:10,02,11,1, 12.0,1,1, 26.098, 10522.159, 322.478, 52806.803 23/06/19,11:04:10,03,11,1, 12.0,1,1, 26.098, 10522.175, 322.476, 52806.830 23/06/19,11:04:10,04,11,1, 12.0,1,1, 26.098, 10522.155, 322.472, 52806.776 23/06/19,11:04:10,05,11,1, 12.0,1,1, 26.098, 10522.149, 322.473, 52806.821 23/06/19,11:04:10,06,11,1, 12.0,1,1, 26.098, 10522.166, 322.464, 52806.814 23/06/19,11:04:10,07,11,1, 12.0,1,1, 26.098, 10522.163, 322.488, 52806.782 23/06/19,11:04:10,08,11,1, 12.0,1,1, 26.098, 10522.140, 322.484, 52806.831 23/06/19,11:04:10,09,11,1, 12.0,1,1, 26.098, 10522.165, 322.472, 52806.795 23/06/19,11:04:10,10,11,1, 12.0,1,1, 26.098, 10522.163, 322.455, 52806.811 23/06/19,11:04:10,11,11,1, 12.0,1,1, 26.098, 10522.154, 322.484, 52806.831 23/06/19,11:04:10,12,11,1, 12.0,1,1, 26.098, 10522.148, 322.474, 52806.826 23/06/19,11:04:10,13,11,1, 12.0,1,1, 26.098, 10522.133, 322.490, 52806.853 23/06/19,11:04:10,14,11,1, 12.0,1,1, 26.098, 10522.145, 322.477, 52806.797 23/06/19,11:04:10,15,11,1, 12.0,1,1, 26.098, 10522.158, 322.489, 52806.790 23/06/19,11:04:10,16,11,1, 12.0,1,1, 26.098, 10522.122, 322.477, 52806.812 23/06/19,11:04:10,17,11,1, 12.0,1,1, 26.098, 10522.131, 322.504, 52806.829 23/06/19,11:04:10,18,11,1, 12.0,1,1, 26.098, 10522.142, 322.498, 52806.838 23/06/19,11:04:10,19,11,1, 12.0,1,1, 26.098, 10522.150, 322.495, 52806.846 23/06/19,11:04:11,00,11,1, 11.9,1,1, 26.100, 10522.145, 322.495, 52806.846 23/06/19,11:04:11,01,11,1, 11.9,1,1, 26.100, 10522.123, 322.483, 52806.820 23/06/19,11:04:11,02,11,1, 11.9,1,1, 26.100, 10522.156, 322.527, 52806.867 23/06/19,11:04:11,03,11,1, 11.9,1,1, 26.100, 10522.164, 322.498, 52806.819 23/06/19,11:04:11,04,11,1, 11.9,1,1, 26.100, 10522.132, 322.497, 52806.773 23/06/19,11:04:11,05,11,1, 11.9,1,1, 26.100, 10522.150, 322.479, 52806.807 23/06/19,11:04:11,06,11,1, 11.9,1,1, 26.100, 10522.122, 322.492, 52806.842 23/06/19,11:04:11,07,11,1, 11.9,1,1, 26.100, 10522.160, 322.503, 52806.840 23/06/19,11:04:11,08,11,1, 11.9,1,1, 26.100, 10522.142, 322.497, 52806.813 23/06/19,11:04:11,09,11,1, 11.9,1,1, 26.100, 10522.147, 322.505, 52806.839 23/06/19,11:04:11,10,11,1, 11.9,1,1, 26.100, 10522.148, 322.503, 52806.832 23/06/19,11:04:11,11,11,1, 11.9,1,1, 26.100, 10522.160, 322.484, 52806.789 23/06/19,11:04:11,12,11,1, 11.9,1,1, 26.100, 10522.173, 322.526, 52806.844 23/06/19,11:04:11,13,11,1, 11.9,1,1, 26.100, 10522.151, 322.514, 52806.829 23/06/19,11:04:11,14,11,1, 11.9,1,1, 26.100, 10522.164, 322.537, 52806.840 23/06/19,11:04:11,15,11,1, 11.9,1,1, 26.100, 10522.141, 322.536, 52806.825 23/06/19,11:04:11,16,11,1, 11.9,1,1, 26.100, 10522.183, 322.521, 52806.822 23/06/19,11:04:11,17,11,1, 11.9,1,1, 26.100, 10522.155, 322.520, 52806.837 23/06/19,11:04:11,18,11,1, 11.9,1,1, 26.100, 10522.159, 322.524, 52806.832 23/06/19,11:04:11,19,11,1, 11.9,1,1, 26.100, 10522.167, 322.522, 52806.871 23/06/19,11:04:12,00,11,1, 11.9,1,1, 26.103, 10522.162, 322.522, 52806.871 23/06/19,11:04:12,01,11,1, 11.9,1,1, 26.103, 10522.144, 322.527, 52806.796 23/06/19,11:04:12,02,11,1, 11.9,1,1, 26.103, 10522.152, 322.511, 52806.828 23/06/19,11:04:12,03,11,1, 11.9,1,1, 26.103, 10522.146, 322.513, 52806.822 23/06/19,11:04:12,04,11,1, 11.9,1,1, 26.103, 10522.156, 322.506, 52806.832 23/06/19,11:04:12,05,11,1, 11.9,1,1, 26.103, 10522.173, 322.537, 52806.819 23/06/19,11:04:12,06,11,1, 11.9,1,1, 26.103, 10522.180, 322.536, 52806.841 23/06/19,11:04:12,07,11,1, 11.9,1,1, 26.103, 10522.133, 322.515, 52806.780 23/06/19,11:04:12,08,11,1, 11.9,1,1, 26.103, 10522.115, 322.522, 52806.824 23/06/19,11:04:12,09,11,1, 11.9,1,1, 26.103, 10522.188, 322.508, 52807.051 23/06/19,11:04:12,10,11,1, 11.9,1,1, 26.103, 10522.179, 322.500, 52806.733 23/06/19,11:04:12,11,11,1, 11.9,1,1, 26.103, 10522.151, 322.521, 52806.790 23/06/19,11:04:12,12,11,1, 11.9,1,1, 26.103, 10522.165, 322.535, 52806.810 23/06/19,11:04:12,13,11,1, 11.9,1,1, 26.103, 10522.157, 322.501, 52806.812 23/06/19,11:04:12,14,11,1, 11.9,1,1, 26.103, 10522.170, 322.543, 52806.854 23/06/19,11:04:12,15,11,1, 11.9,1,1, 26.103, 10522.160, 322.497, 52806.772 23/06/19,11:04:12,16,11,1, 11.9,1,1, 26.103, 10522.147, 322.531, 52806.859 23/06/19,11:04:12,17,11,1, 11.9,1,1, 26.103, 10522.180, 322.524, 52806.825 23/06/19,11:04:12,18,11,1, 11.9,1,1, 26.103, 10522.139, 322.510, 52806.851 23/06/19,11:04:12,19,11,1, 11.9,1,1, 26.103, 10522.151, 322.495, 52806.819 23/06/19,11:04:13,00,11,1, 11.9,1,1, 26.097, 10522.145, 322.495, 52806.819 23/06/19,11:04:13,01,11,1, 11.9,1,1, 26.097, 10522.175, 322.516, 52806.825 23/06/19,11:04:13,02,11,1, 11.9,1,1, 26.097, 10522.161, 322.526, 52806.824 23/06/19,11:04:13,03,11,1, 11.9,1,1, 26.097, 10522.182, 322.494, 52806.847 23/06/19,11:04:13,04,11,1, 11.9,1,1, 26.097, 10522.187, 322.530, 52806.809 23/06/19,11:04:13,05,11,1, 11.9,1,1, 26.097, 10522.158, 322.539, 52806.875 23/06/19,11:04:13,06,11,1, 11.9,1,1, 26.097, 10522.145, 322.558, 52806.875 23/06/19,11:04:13,07,11,1, 11.9,1,1, 26.097, 10522.165, 322.521, 52806.860 23/06/19,11:04:13,08,11,1, 11.9,1,1, 26.097, 10522.157, 322.533, 52806.836 23/06/19,11:04:13,09,11,1, 11.9,1,1, 26.097, 10522.167, 322.531, 52806.836 23/06/19,11:04:13,10,11,1, 11.9,1,1, 26.097, 10522.189, 322.544, 52806.890 23/06/19,11:04:13,11,11,1, 11.9,1,1, 26.097, 10522.176, 322.527, 52806.855 23/06/19,11:04:13,12,11,1, 11.9,1,1, 26.097, 10522.170, 322.522, 52806.858 23/06/19,11:04:13,13,11,1, 11.9,1,1, 26.097, 10522.189, 322.557, 52806.846 23/06/19,11:04:13,14,11,1, 11.9,1,1, 26.097, 10522.180, 322.521, 52806.847 23/06/19,11:04:13,15,11,1, 11.9,1,1, 26.097, 10522.144, 322.542, 52806.839 23/06/19,11:04:13,16,11,1, 11.9,1,1, 26.097, 10522.175, 322.538, 52806.835 23/06/19,11:04:13,17,11,1, 11.9,1,1, 26.097, 10522.147, 322.539, 52806.831 23/06/19,11:04:13,18,11,1, 11.9,1,1, 26.097, 10522.150, 322.508, 52806.808 23/06/19,11:04:13,19,11,1, 11.9,1,1, 26.097, 10522.145, 322.524, 52806.869 23/06/19,11:04:14,00,11,1, 11.9,1,1, 26.100, 10522.145, 322.524, 52806.869 23/06/19,11:04:14,01,11,1, 11.9,1,1, 26.100, 10522.153, 322.564, 52806.859 23/06/19,11:04:14,02,11,1, 11.9,1,1, 26.100, 10522.130, 322.522, 52806.822 23/06/19,11:04:14,03,11,1, 11.9,1,1, 26.100, 10522.136, 322.544, 52806.860 23/06/19,11:04:14,04,11,1, 11.9,1,1, 26.100, 10522.175, 322.552, 52806.866 23/06/19,11:04:14,05,11,1, 11.9,1,1, 26.100, 10522.140, 322.547, 52806.800 23/06/19,11:04:14,06,11,1, 11.9,1,1, 26.100, 10522.136, 322.566, 52806.885 23/06/19,11:04:14,07,11,1, 11.9,1,1, 26.100, 10522.172, 322.567, 52806.833 23/06/19,11:04:14,08,11,1, 11.9,1,1, 26.100, 10522.140, 322.545, 52806.825 23/06/19,11:04:14,09,11,1, 11.9,1,1, 26.100, 10522.142, 322.560, 52806.844 23/06/19,11:04:14,10,11,1, 11.9,1,1, 26.100, 10522.145, 322.559, 52806.840 23/06/19,11:04:14,11,11,1, 11.9,1,1, 26.100, 10522.139, 322.579, 52806.868 23/06/19,11:04:14,12,11,1, 11.9,1,1, 26.100, 10522.156, 322.569, 52806.874 23/06/19,11:04:14,13,11,1, 11.9,1,1, 26.100, 10522.136, 322.556, 52806.827 23/06/19,11:04:14,14,11,1, 11.9,1,1, 26.100, 10522.132, 322.556, 52806.876 23/06/19,11:04:14,15,11,1, 11.9,1,1, 26.100, 10522.143, 322.573, 52806.810 23/06/19,11:04:14,16,11,1, 11.9,1,1, 26.100, 10522.139, 322.585, 52806.842 23/06/19,11:04:14,17,11,1, 11.9,1,1, 26.100, 10522.122, 322.560, 52806.818 23/06/19,11:04:14,18,11,1, 11.9,1,1, 26.100, 10522.136, 322.580, 52806.881 23/06/19,11:04:14,19,11,1, 11.9,1,1, 26.100, 10522.140, 322.569, 52806.836 23/06/19,11:04:15,00,11,1, 11.9,1,1, 26.096, 10522.137, 322.569, 52806.836 23/06/19,11:04:15,01,11,1, 11.9,1,1, 26.096, 10522.146, 322.574, 52806.824 23/06/19,11:04:15,02,11,1, 11.9,1,1, 26.096, 10522.111, 322.597, 52806.828 23/06/19,11:04:15,03,11,1, 11.9,1,1, 26.096, 10522.157, 322.571, 52806.872 23/06/19,11:04:15,04,11,1, 11.9,1,1, 26.096, 10522.165, 322.582, 52806.866 23/06/19,11:04:15,05,11,1, 11.9,1,1, 26.096, 10522.132, 322.575, 52806.859 23/06/19,11:04:15,06,11,1, 11.9,1,1, 26.096, 10522.142, 322.569, 52806.862 23/06/19,11:04:15,07,11,1, 11.9,1,1, 26.096, 10522.156, 322.573, 52806.828 23/06/19,11:04:15,08,11,1, 11.9,1,1, 26.096, 10522.144, 322.601, 52806.854 23/06/19,11:04:15,09,11,1, 11.9,1,1, 26.096, 10522.144, 322.576, 52806.851 23/06/19,11:04:15,10,11,1, 11.9,1,1, 26.096, 10522.156, 322.571, 52806.843 23/06/19,11:04:15,11,11,1, 11.9,1,1, 26.096, 10522.151, 322.590, 52806.908 23/06/19,11:04:15,12,11,1, 11.9,1,1, 26.096, 10522.159, 322.583, 52806.853 23/06/19,11:04:15,13,11,1, 11.9,1,1, 26.096, 10522.143, 322.588, 52806.862 23/06/19,11:04:15,14,11,1, 11.9,1,1, 26.096, 10522.141, 322.586, 52806.881 23/06/19,11:04:15,15,11,1, 11.9,1,1, 26.096, 10522.140, 322.580, 52806.876 23/06/19,11:04:15,16,11,1, 11.9,1,1, 26.096, 10522.143, 322.569, 52806.829 23/06/19,11:04:15,17,11,1, 11.9,1,1, 26.096, 10522.125, 322.565, 52806.840 23/06/19,11:04:15,18,11,1, 11.9,1,1, 26.096, 10522.138, 322.585, 52806.849 23/06/19,11:04:15,19,11,1, 11.9,1,1, 26.096, 10522.123, 322.587, 52806.850 23/06/19,11:04:16,00,09,1, 11.9,1,1, 26.103, 10522.120, 322.587, 52806.850 23/06/19,11:04:16,01,09,1, 11.9,1,1, 26.103, 10522.144, 322.613, 52806.875 23/06/19,11:04:16,02,09,1, 11.9,1,1, 26.103, 10522.139, 322.619, 52806.859 23/06/19,11:04:16,03,09,1, 11.9,1,1, 26.103, 10522.139, 322.573, 52806.820 23/06/19,11:04:16,04,09,1, 11.9,1,1, 26.103, 10522.143, 322.603, 52806.856 23/06/19,11:04:16,05,09,1, 11.9,1,1, 26.103, 10522.112, 322.586, 52806.838 23/06/19,11:04:16,06,09,1, 11.9,1,1, 26.103, 10522.167, 322.595, 52806.853 23/06/19,11:04:16,07,09,1, 11.9,1,1, 26.103, 10522.122, 322.564, 52806.835 23/06/19,11:04:16,08,09,1, 11.9,1,1, 26.103, 10522.141, 322.587, 52806.881 23/06/19,11:04:16,09,09,1, 11.9,1,1, 26.103, 10522.152, 322.587, 52806.884 23/06/19,11:04:16,10,09,1, 11.9,1,1, 26.103, 10522.151, 322.611, 52806.875 23/06/19,11:04:16,11,09,1, 11.9,1,1, 26.103, 10522.152, 322.607, 52806.860 23/06/19,11:04:16,12,09,1, 11.9,1,1, 26.103, 10522.160, 322.585, 52806.870 23/06/19,11:04:16,13,09,1, 11.9,1,1, 26.103, 10522.155, 322.617, 52806.867 23/06/19,11:04:16,14,09,1, 11.9,1,1, 26.103, 10522.125, 322.609, 52806.855 23/06/19,11:04:16,15,09,1, 11.9,1,1, 26.103, 10522.136, 322.601, 52806.830 23/06/19,11:04:16,16,09,1, 11.9,1,1, 26.103, 10522.123, 322.591, 52806.853 23/06/19,11:04:16,17,09,1, 11.9,1,1, 26.103, 10522.144, 322.600, 52806.860 23/06/19,11:04:16,18,09,1, 11.9,1,1, 26.103, 10522.160, 322.595, 52806.846 23/06/19,11:04:16,19,09,1, 11.9,1,1, 26.103, 10522.159, 322.565, 52806.856 23/06/19,11:04:17,00,10,1, 12.0,1,1, 26.101, 10522.153, 322.565, 52806.856 23/06/19,11:04:17,01,10,1, 12.0,1,1, 26.101, 10522.143, 322.560, 52806.829 23/06/19,11:04:17,02,10,1, 12.0,1,1, 26.101, 10522.154, 322.595, 52806.837 23/06/19,11:04:17,03,10,1, 12.0,1,1, 26.101, 10522.165, 322.586, 52806.814 23/06/19,11:04:17,04,10,1, 12.0,1,1, 26.101, 10522.152, 322.608, 52806.872 23/06/19,11:04:17,05,10,1, 12.0,1,1, 26.101, 10522.149, 322.594, 52806.846 23/06/19,11:04:17,06,10,1, 12.0,1,1, 26.101, 10522.128, 322.607, 52806.797 23/06/19,11:04:17,07,10,1, 12.0,1,1, 26.101, 10522.156, 322.611, 52806.834 23/06/19,11:04:17,08,10,1, 12.0,1,1, 26.101, 10522.164, 322.588, 52806.834 23/06/19,11:04:17,09,10,1, 12.0,1,1, 26.101, 10522.160, 322.624, 52806.832 23/06/19,11:04:17,10,10,1, 12.0,1,1, 26.101, 10522.146, 322.600, 52806.803 23/06/19,11:04:17,11,10,1, 12.0,1,1, 26.101, 10522.135, 322.604, 52806.800 23/06/19,11:04:17,12,10,1, 12.0,1,1, 26.101, 10522.112, 322.617, 52806.803 23/06/19,11:04:17,13,10,1, 12.0,1,1, 26.101, 10522.126, 322.617, 52806.790 23/06/19,11:04:17,14,10,1, 12.0,1,1, 26.101, 10522.134, 322.587, 52806.812 23/06/19,11:04:17,15,10,1, 12.0,1,1, 26.101, 10522.136, 322.620, 52806.816 23/06/19,11:04:17,16,10,1, 12.0,1,1, 26.101, 10522.147, 322.626, 52806.802 23/06/19,11:04:17,17,10,1, 12.0,1,1, 26.101, 10522.153, 322.609, 52806.851 23/06/19,11:04:17,18,10,1, 12.0,1,1, 26.101, 10522.134, 322.608, 52806.820 23/06/19,11:04:17,19,10,1, 12.0,1,1, 26.101, 10522.146, 322.620, 52806.860 23/06/19,11:04:18,00,10,1, 11.9,1,1, 26.099, 10522.145, 322.620, 52806.860 23/06/19,11:04:18,01,10,1, 11.9,1,1, 26.099, 10522.151, 322.638, 52806.811 23/06/19,11:04:18,02,10,1, 11.9,1,1, 26.099, 10522.175, 322.639, 52806.817 23/06/19,11:04:18,03,10,1, 11.9,1,1, 26.099, 10522.176, 322.638, 52806.814 23/06/19,11:04:18,04,10,1, 11.9,1,1, 26.099, 10522.181, 322.620, 52806.806 23/06/19,11:04:18,05,10,1, 11.9,1,1, 26.099, 10522.187, 322.603, 52806.802 23/06/19,11:04:18,06,10,1, 11.9,1,1, 26.099, 10522.175, 322.612, 52806.837 23/06/19,11:04:18,07,10,1, 11.9,1,1, 26.099, 10522.151, 322.604, 52806.817 23/06/19,11:04:18,08,10,1, 11.9,1,1, 26.099, 10522.159, 322.650, 52806.845 23/06/19,11:04:18,09,10,1, 11.9,1,1, 26.099, 10522.177, 322.619, 52806.768 23/06/19,11:04:18,10,10,1, 11.9,1,1, 26.099, 10522.165, 322.628, 52806.826 23/06/19,11:04:18,11,10,1, 11.9,1,1, 26.099, 10522.189, 322.639, 52806.820 23/06/19,11:04:18,12,10,1, 11.9,1,1, 26.099, 10522.195, 322.619, 52806.819 23/06/19,11:04:18,13,10,1, 11.9,1,1, 26.099, 10522.205, 322.645, 52806.852 23/06/19,11:04:18,14,10,1, 11.9,1,1, 26.099, 10522.189, 322.631, 52806.800 23/06/19,11:04:18,15,10,1, 11.9,1,1, 26.099, 10522.200, 322.620, 52806.826 23/06/19,11:04:18,16,10,1, 11.9,1,1, 26.099, 10522.164, 322.633, 52806.773 23/06/19,11:04:18,17,10,1, 11.9,1,1, 26.099, 10522.181, 322.641, 52806.831 23/06/19,11:04:18,18,10,1, 11.9,1,1, 26.099, 10522.151, 322.642, 52806.822 23/06/19,11:04:18,19,10,1, 11.9,1,1, 26.099, 10522.166, 322.644, 52806.806 23/06/19,11:04:19,00,11,1, 11.9,1,1, 26.103, 10522.162, 322.644, 52806.806 23/06/19,11:04:19,01,11,1, 11.9,1,1, 26.103, 10522.199, 322.651, 52806.815 23/06/19,11:04:19,02,11,1, 11.9,1,1, 26.103, 10522.201, 322.651, 52806.774 23/06/19,11:04:19,03,11,1, 11.9,1,1, 26.103, 10522.191, 322.646, 52806.765 23/06/19,11:04:19,04,11,1, 11.9,1,1, 26.103, 10522.171, 322.657, 52806.796 23/06/19,11:04:19,05,11,1, 11.9,1,1, 26.103, 10522.160, 322.620, 52806.798 23/06/19,11:04:19,06,11,1, 11.9,1,1, 26.103, 10522.146, 322.631, 52806.766 23/06/19,11:04:19,07,11,1, 11.9,1,1, 26.103, 10522.189, 322.649, 52806.777 23/06/19,11:04:19,08,11,1, 11.9,1,1, 26.103, 10522.200, 322.657, 52806.782 23/06/19,11:04:19,09,11,1, 11.9,1,1, 26.103, 10522.184, 322.654, 52806.753 23/06/19,11:04:19,10,11,1, 11.9,1,1, 26.103, 10522.161, 322.663, 52806.777 23/06/19,11:04:19,11,11,1, 11.9,1,1, 26.103, 10522.175, 322.672, 52806.822 23/06/19,11:04:19,12,11,1, 11.9,1,1, 26.103, 10522.206, 322.641, 52806.768 23/06/19,11:04:19,13,11,1, 11.9,1,1, 26.103, 10522.202, 322.693, 52806.810 23/06/19,11:04:19,14,11,1, 11.9,1,1, 26.103, 10522.197, 322.662, 52806.740 23/06/19,11:04:19,15,11,1, 11.9,1,1, 26.103, 10522.195, 322.647, 52806.740 23/06/19,11:04:19,16,11,1, 11.9,1,1, 26.103, 10522.200, 322.671, 52806.769 23/06/19,11:04:19,17,11,1, 11.9,1,1, 26.103, 10522.171, 322.661, 52806.755 23/06/19,11:04:19,18,11,1, 11.9,1,1, 26.103, 10522.186, 322.653, 52806.772 23/06/19,11:04:19,19,11,1, 11.9,1,1, 26.103, 10522.175, 322.657, 52806.770 23/06/19,11:04:20,00,11,1, 11.9,1,1, 26.100, 10522.170, 322.657, 52806.770 23/06/19,11:04:20,01,11,1, 11.9,1,1, 26.100, 10522.183, 322.649, 52806.808 23/06/19,11:04:20,02,11,1, 11.9,1,1, 26.100, 10522.201, 322.647, 52806.762 23/06/19,11:04:20,03,11,1, 11.9,1,1, 26.100, 10522.216, 322.637, 52806.784 23/06/19,11:04:20,04,11,1, 11.9,1,1, 26.100, 10522.218, 322.671, 52806.779 23/06/19,11:04:20,05,11,1, 11.9,1,1, 26.100, 10522.222, 322.653, 52806.786 23/06/19,11:04:20,06,11,1, 11.9,1,1, 26.100, 10522.216, 322.651, 52806.824 23/06/19,11:04:20,07,11,1, 11.9,1,1, 26.100, 10522.227, 322.664, 52806.782 23/06/19,11:04:20,08,11,1, 11.9,1,1, 26.100, 10522.213, 322.698, 52806.823 23/06/19,11:04:20,09,11,1, 11.9,1,1, 26.100, 10522.225, 322.682, 52806.780 23/06/19,11:04:20,10,11,1, 11.9,1,1, 26.100, 10522.244, 322.690, 52806.819 23/06/19,11:04:20,11,11,1, 11.9,1,1, 26.100, 10522.213, 322.675, 52806.793 23/06/19,11:04:20,12,11,1, 11.9,1,1, 26.100, 10522.236, 322.664, 52806.784 23/06/19,11:04:20,13,11,1, 11.9,1,1, 26.100, 10522.243, 322.686, 52806.809 23/06/19,11:04:20,14,11,1, 11.9,1,1, 26.100, 10522.240, 322.671, 52806.759 23/06/19,11:04:20,15,11,1, 11.9,1,1, 26.100, 10522.239, 322.667, 52806.770 23/06/19,11:04:20,16,11,1, 11.9,1,1, 26.100, 10522.234, 322.677, 52806.788 23/06/19,11:04:20,17,11,1, 11.9,1,1, 26.100, 10522.226, 322.693, 52806.787 23/06/19,11:04:20,18,11,1, 11.9,1,1, 26.100, 10522.235, 322.687, 52806.792 23/06/19,11:04:20,19,11,1, 11.9,1,1, 26.100, 10522.229, 322.682, 52806.774 23/06/19,11:04:21,00,11,1, 11.9,1,1, 26.108, 10522.228, 322.682, 52806.774 23/06/19,11:04:21,01,11,1, 11.9,1,1, 26.108, 10522.253, 322.716, 52806.768 23/06/19,11:04:21,02,11,1, 11.9,1,1, 26.108, 10522.242, 322.696, 52806.782 23/06/19,11:04:21,03,11,1, 11.9,1,1, 26.108, 10522.250, 322.697, 52806.808 23/06/19,11:04:21,04,11,1, 11.9,1,1, 26.108, 10522.265, 322.706, 52806.762 23/06/19,11:04:21,05,11,1, 11.9,1,1, 26.108, 10522.248, 322.696, 52806.750 23/06/19,11:04:21,06,11,1, 11.9,1,1, 26.108, 10522.259, 322.709, 52806.751 23/06/19,11:04:21,07,11,1, 11.9,1,1, 26.108, 10522.276, 322.724, 52806.778 23/06/19,11:04:21,08,11,1, 11.9,1,1, 26.108, 10522.257, 322.713, 52806.754 23/06/19,11:04:21,09,11,1, 11.9,1,1, 26.108, 10522.257, 322.707, 52806.805 23/06/19,11:04:21,10,11,1, 11.9,1,1, 26.108, 10522.239, 322.687, 52806.740 23/06/19,11:04:21,11,11,1, 11.9,1,1, 26.108, 10522.263, 322.720, 52806.780 23/06/19,11:04:21,12,11,1, 11.9,1,1, 26.108, 10522.255, 322.697, 52806.759 23/06/19,11:04:21,13,11,1, 11.9,1,1, 26.108, 10522.261, 322.733, 52806.755 23/06/19,11:04:21,14,11,1, 11.9,1,1, 26.108, 10522.244, 322.720, 52806.794 23/06/19,11:04:21,15,11,1, 11.9,1,1, 26.108, 10522.248, 322.722, 52806.793 23/06/19,11:04:21,16,11,1, 11.9,1,1, 26.108, 10522.246, 322.701, 52806.755 23/06/19,11:04:21,17,11,1, 11.9,1,1, 26.108, 10522.262, 322.703, 52806.757 23/06/19,11:04:21,18,11,1, 11.9,1,1, 26.108, 10522.265, 322.724, 52806.749 23/06/19,11:04:21,19,11,1, 11.9,1,1, 26.108, 10522.242, 322.707, 52806.740 23/06/19,11:04:22,00,11,1, 11.9,1,1, 26.102, 10522.237, 322.707, 52806.740 23/06/19,11:04:22,01,11,1, 11.9,1,1, 26.102, 10522.256, 322.705, 52806.699 23/06/19,11:04:22,02,11,1, 11.9,1,1, 26.102, 10522.244, 322.712, 52806.761 23/06/19,11:04:22,03,11,1, 11.9,1,1, 26.102, 10522.261, 322.726, 52806.760 23/06/19,11:04:22,04,11,1, 11.9,1,1, 26.102, 10522.277, 322.737, 52806.822 23/06/19,11:04:22,05,11,1, 11.9,1,1, 26.102, 10522.256, 322.726, 52806.783 23/06/19,11:04:22,06,11,1, 11.9,1,1, 26.102, 10522.273, 322.698, 52806.755 23/06/19,11:04:22,07,11,1, 11.9,1,1, 26.102, 10522.264, 322.732, 52806.784 23/06/19,11:04:22,08,11,1, 11.9,1,1, 26.102, 10522.264, 322.750, 52806.744 23/06/19,11:04:22,09,11,1, 11.9,1,1, 26.102, 10522.279, 322.728, 52806.751 23/06/19,11:04:22,10,11,1, 11.9,1,1, 26.102, 10522.280, 322.728, 52806.782 23/06/19,11:04:22,11,11,1, 11.9,1,1, 26.102, 10522.281, 322.736, 52806.807 23/06/19,11:04:22,12,11,1, 11.9,1,1, 26.102, 10522.285, 322.733, 52806.815 23/06/19,11:04:22,13,11,1, 11.9,1,1, 26.102, 10522.277, 322.756, 52806.765 23/06/19,11:04:22,14,11,1, 11.9,1,1, 26.102, 10522.276, 322.726, 52806.779 23/06/19,11:04:22,15,11,1, 11.9,1,1, 26.102, 10522.288, 322.744, 52806.787 23/06/19,11:04:22,16,11,1, 11.9,1,1, 26.102, 10522.296, 322.719, 52806.806 23/06/19,11:04:22,17,11,1, 11.9,1,1, 26.102, 10522.291, 322.734, 52806.742 23/06/19,11:04:22,18,11,1, 11.9,1,1, 26.102, 10522.276, 322.731, 52806.781 23/06/19,11:04:22,19,11,1, 11.9,1,1, 26.102, 10522.294, 322.734, 52806.782 23/06/19,11:04:23,00,11,1, 11.9,1,1, 26.102, 10522.287, 322.734, 52806.782 23/06/19,11:04:23,01,11,1, 11.9,1,1, 26.102, 10522.296, 322.755, 52806.801 23/06/19,11:04:23,02,11,1, 11.9,1,1, 26.102, 10522.302, 322.732, 52806.759 23/06/19,11:04:23,03,11,1, 11.9,1,1, 26.102, 10522.289, 322.736, 52806.789 23/06/19,11:04:23,04,11,1, 11.9,1,1, 26.102, 10522.313, 322.756, 52806.751 23/06/19,11:04:23,05,11,1, 11.9,1,1, 26.102, 10522.317, 322.755, 52806.788 23/06/19,11:04:23,06,11,1, 11.9,1,1, 26.102, 10522.316, 322.741, 52806.735 23/06/19,11:04:23,07,11,1, 11.9,1,1, 26.102, 10522.281, 322.752, 52806.735 23/06/19,11:04:23,08,11,1, 11.9,1,1, 26.102, 10522.305, 322.777, 52806.750 23/06/19,11:04:23,09,11,1, 11.9,1,1, 26.102, 10522.312, 322.752, 52806.736 23/06/19,11:04:23,10,11,1, 11.9,1,1, 26.102, 10522.291, 322.781, 52806.742 23/06/19,11:04:23,11,11,1, 11.9,1,1, 26.102, 10522.305, 322.781, 52806.773 23/06/19,11:04:23,12,11,1, 11.9,1,1, 26.102, 10522.297, 322.764, 52806.741 23/06/19,11:04:23,13,11,1, 11.9,1,1, 26.102, 10522.315, 322.797, 52806.746 23/06/19,11:04:23,14,11,1, 11.9,1,1, 26.102, 10522.340, 322.799, 52806.716 23/06/19,11:04:23,15,11,1, 11.9,1,1, 26.102, 10522.326, 322.763, 52806.750 23/06/19,11:04:23,16,11,1, 11.9,1,1, 26.102, 10522.298, 322.784, 52806.758 23/06/19,11:04:23,17,11,1, 11.9,1,1, 26.102, 10522.317, 322.790, 52806.759 23/06/19,11:04:23,18,11,1, 11.9,1,1, 26.102, 10522.314, 322.808, 52806.716 23/06/19,11:04:23,19,11,1, 11.9,1,1, 26.102, 10522.330, 322.819, 52806.755 23/06/19,11:04:24,00,11,1, 11.9,1,1, 26.102, 10522.329, 322.819, 52806.755 23/06/19,11:04:24,01,11,1, 11.9,1,1, 26.102, 10522.326, 322.785, 52806.760 23/06/19,11:04:24,02,11,1, 11.9,1,1, 26.102, 10522.327, 322.790, 52806.704 23/06/19,11:04:24,03,11,1, 11.9,1,1, 26.102, 10522.301, 322.822, 52806.707 23/06/19,11:04:24,04,11,1, 11.9,1,1, 26.102, 10522.306, 322.814, 52806.697 23/06/19,11:04:24,05,11,1, 11.9,1,1, 26.102, 10522.291, 322.807, 52806.701 23/06/19,11:04:24,06,11,1, 11.9,1,1, 26.102, 10522.318, 322.788, 52806.668 23/06/19,11:04:24,07,11,1, 11.9,1,1, 26.102, 10522.307, 322.819, 52806.730 23/06/19,11:04:24,08,11,1, 11.9,1,1, 26.102, 10522.328, 322.790, 52806.709 23/06/19,11:04:24,09,11,1, 11.9,1,1, 26.102, 10522.296, 322.814, 52806.724 23/06/19,11:04:24,10,11,1, 11.9,1,1, 26.102, 10522.295, 322.799, 52806.707 23/06/19,11:04:24,11,11,1, 11.9,1,1, 26.102, 10522.295, 322.833, 52806.744 23/06/19,11:04:24,12,11,1, 11.9,1,1, 26.102, 10522.318, 322.814, 52806.705 23/06/19,11:04:24,13,11,1, 11.9,1,1, 26.102, 10522.326, 322.843, 52806.720 23/06/19,11:04:24,14,11,1, 11.9,1,1, 26.102, 10522.316, 322.831, 52806.701 23/06/19,11:04:24,15,11,1, 11.9,1,1, 26.102, 10522.340, 322.837, 52806.702 23/06/19,11:04:24,16,11,1, 11.9,1,1, 26.102, 10522.375, 322.840, 52806.716 23/06/19,11:04:24,17,11,1, 11.9,1,1, 26.102, 10522.341, 322.819, 52806.746 23/06/19,11:04:24,18,11,1, 11.9,1,1, 26.102, 10522.313, 322.862, 52806.624 23/06/19,11:04:24,19,11,1, 11.9,1,1, 26.102, 10522.367, 322.843, 52806.740 23/06/19,11:04:25,00,11,1, 11.9,1,1, 26.101, 10522.362, 322.843, 52806.740 23/06/19,11:04:25,01,11,1, 11.9,1,1, 26.101, 10522.340, 322.841, 52806.703 23/06/19,11:04:25,02,11,1, 11.9,1,1, 26.101, 10522.311, 322.863, 52806.706 23/06/19,11:04:25,03,11,1, 11.9,1,1, 26.101, 10522.343, 322.872, 52806.742 23/06/19,11:04:25,04,11,1, 11.9,1,1, 26.101, 10522.348, 322.868, 52806.716 23/06/19,11:04:25,05,11,1, 11.9,1,1, 26.101, 10522.312, 322.863, 52806.729 23/06/19,11:04:25,06,11,1, 11.9,1,1, 26.101, 10522.352, 322.887, 52806.746 23/06/19,11:04:25,07,11,1, 11.9,1,1, 26.101, 10522.319, 322.907, 52806.715 23/06/19,11:04:25,08,11,1, 11.9,1,1, 26.101, 10522.356, 322.873, 52806.736 23/06/19,11:04:25,09,11,1, 11.9,1,1, 26.101, 10522.331, 322.891, 52806.738 23/06/19,11:04:25,10,11,1, 11.9,1,1, 26.101, 10522.330, 322.884, 52806.733 23/06/19,11:04:25,11,11,1, 11.9,1,1, 26.101, 10522.349, 322.871, 52806.731 23/06/19,11:04:25,12,11,1, 11.9,1,1, 26.101, 10522.357, 322.885, 52806.717 23/06/19,11:04:25,13,11,1, 11.9,1,1, 26.101, 10522.322, 322.891, 52806.714 23/06/19,11:04:25,14,11,1, 11.9,1,1, 26.101, 10522.334, 322.924, 52806.776 23/06/19,11:04:25,15,11,1, 11.9,1,1, 26.101, 10522.343, 322.916, 52806.702 23/06/19,11:04:25,16,11,1, 11.9,1,1, 26.101, 10522.346, 322.915, 52806.714 23/06/19,11:04:25,17,11,1, 11.9,1,1, 26.101, 10522.339, 322.908, 52806.739 23/06/19,11:04:25,18,11,1, 11.9,1,1, 26.101, 10522.344, 322.933, 52806.752 23/06/19,11:04:25,19,11,1, 11.9,1,1, 26.101, 10522.347, 322.920, 52806.719 23/06/19,11:04:26,00,10,1, 11.9,1,1, 26.103, 10522.345, 322.920, 52806.719 23/06/19,11:04:26,01,10,1, 11.9,1,1, 26.103, 10522.306, 322.909, 52806.687 23/06/19,11:04:26,02,10,1, 11.9,1,1, 26.103, 10522.331, 322.935, 52806.750 23/06/19,11:04:26,03,10,1, 11.9,1,1, 26.103, 10522.345, 322.922, 52806.688 23/06/19,11:04:26,04,10,1, 11.9,1,1, 26.103, 10522.353, 322.934, 52806.766 23/06/19,11:04:26,05,10,1, 11.9,1,1, 26.103, 10522.339, 322.942, 52806.760 23/06/19,11:04:26,06,10,1, 11.9,1,1, 26.103, 10522.317, 322.901, 52806.731 23/06/19,11:04:26,07,10,1, 11.9,1,1, 26.103, 10522.350, 322.957, 52806.772 23/06/19,11:04:26,08,10,1, 11.9,1,1, 26.103, 10522.335, 322.955, 52806.714 23/06/19,11:04:26,09,10,1, 11.9,1,1, 26.103, 10522.351, 322.954, 52806.726 23/06/19,11:04:26,10,10,1, 11.9,1,1, 26.103, 10522.334, 322.963, 52806.769 23/06/19,11:04:26,11,10,1, 11.9,1,1, 26.103, 10522.326, 322.934, 52806.721 23/06/19,11:04:26,12,10,1, 11.9,1,1, 26.103, 10522.348, 322.952, 52806.774 23/06/19,11:04:26,13,10,1, 11.9,1,1, 26.103, 10522.347, 322.945, 52806.749 23/06/19,11:04:26,14,10,1, 11.9,1,1, 26.103, 10522.344, 322.986, 52806.743 23/06/19,11:04:26,15,10,1, 11.9,1,1, 26.103, 10522.341, 322.976, 52806.772 23/06/19,11:04:26,16,10,1, 11.9,1,1, 26.103, 10522.340, 322.954, 52806.712 23/06/19,11:04:26,17,10,1, 11.9,1,1, 26.103, 10522.339, 322.946, 52806.734 23/06/19,11:04:26,18,10,1, 11.9,1,1, 26.103, 10522.359, 322.968, 52806.732 23/06/19,11:04:26,19,10,1, 11.9,1,1, 26.103, 10522.344, 322.968, 52806.736 23/06/19,11:04:27,00,11,1, 11.9,1,1, 26.102, 10522.337, 322.968, 52806.736 23/06/19,11:04:27,01,11,1, 11.9,1,1, 26.102, 10522.360, 322.955, 52806.787 23/06/19,11:04:27,02,11,1, 11.9,1,1, 26.102, 10522.363, 322.975, 52806.725 23/06/19,11:04:27,03,11,1, 11.9,1,1, 26.102, 10522.348, 322.978, 52806.737 23/06/19,11:04:27,04,11,1, 11.9,1,1, 26.102, 10522.363, 323.007, 52806.799 23/06/19,11:04:27,05,11,1, 11.9,1,1, 26.102, 10522.342, 323.001, 52806.747 23/06/19,11:04:27,06,11,1, 11.9,1,1, 26.102, 10522.362, 323.016, 52806.749 23/06/19,11:04:27,07,11,1, 11.9,1,1, 26.102, 10522.365, 323.003, 52806.757 23/06/19,11:04:27,08,11,1, 11.9,1,1, 26.102, 10522.361, 323.014, 52806.705 23/06/19,11:04:27,09,11,1, 11.9,1,1, 26.102, 10522.330, 322.992, 52806.745 23/06/19,11:04:27,10,11,1, 11.9,1,1, 26.102, 10522.361, 323.028, 52806.763 23/06/19,11:04:27,11,11,1, 11.9,1,1, 26.102, 10522.344, 323.006, 52806.706 23/06/19,11:04:27,12,11,1, 11.9,1,1, 26.102, 10522.373, 323.037, 52806.724 23/06/19,11:04:27,13,11,1, 11.9,1,1, 26.102, 10522.369, 323.051, 52806.731 23/06/19,11:04:27,14,11,1, 11.9,1,1, 26.102, 10522.364, 323.028, 52806.733 23/06/19,11:04:27,15,11,1, 11.9,1,1, 26.102, 10522.330, 323.010, 52806.733 23/06/19,11:04:27,16,11,1, 11.9,1,1, 26.102, 10522.331, 323.027, 52806.720 23/06/19,11:04:27,17,11,1, 11.9,1,1, 26.102, 10522.349, 323.075, 52806.781 23/06/19,11:04:27,18,11,1, 11.9,1,1, 26.102, 10522.338, 323.075, 52806.764 23/06/19,11:04:27,19,11,1, 11.9,1,1, 26.102, 10522.361, 323.056, 52806.757 23/06/19,11:04:28,00,11,1, 11.9,1,1, 26.101, 10522.354, 323.056, 52806.757 23/06/19,11:04:28,01,11,1, 11.9,1,1, 26.101, 10522.337, 323.062, 52806.742 23/06/19,11:04:28,02,11,1, 11.9,1,1, 26.101, 10522.364, 323.083, 52806.760 23/06/19,11:04:28,03,11,1, 11.9,1,1, 26.101, 10522.358, 323.064, 52806.788 23/06/19,11:04:28,04,11,1, 11.9,1,1, 26.101, 10522.355, 323.042, 52806.756 23/06/19,11:04:28,05,11,1, 11.9,1,1, 26.101, 10522.360, 323.069, 52806.731 23/06/19,11:04:28,06,11,1, 11.9,1,1, 26.101, 10522.363, 323.108, 52806.772 23/06/19,11:04:28,07,11,1, 11.9,1,1, 26.101, 10522.355, 323.092, 52806.748 23/06/19,11:04:28,08,11,1, 11.9,1,1, 26.101, 10522.345, 323.095, 52806.790 23/06/19,11:04:28,09,11,1, 11.9,1,1, 26.101, 10522.323, 323.092, 52806.791 23/06/19,11:04:28,10,11,1, 11.9,1,1, 26.101, 10522.334, 323.083, 52806.766 23/06/19,11:04:28,11,11,1, 11.9,1,1, 26.101, 10522.334, 323.091, 52806.784 23/06/19,11:04:28,12,11,1, 11.9,1,1, 26.101, 10522.355, 323.111, 52806.747 23/06/19,11:04:28,13,11,1, 11.9,1,1, 26.101, 10522.351, 323.074, 52806.761 23/06/19,11:04:28,14,11,1, 11.9,1,1, 26.101, 10522.353, 323.095, 52806.758 23/06/19,11:04:28,15,11,1, 11.9,1,1, 26.101, 10522.339, 323.103, 52806.726 23/06/19,11:04:28,16,11,1, 11.9,1,1, 26.101, 10522.359, 323.123, 52806.817 23/06/19,11:04:28,17,11,1, 11.9,1,1, 26.101, 10522.334, 323.119, 52806.754 23/06/19,11:04:28,18,11,1, 11.9,1,1, 26.101, 10522.347, 323.101, 52806.775 23/06/19,11:04:28,19,11,1, 11.9,1,1, 26.101, 10522.391, 323.106, 52806.814 23/06/19,11:04:29,00,11,1, 11.9,1,1, 26.105, 10522.387, 323.106, 52806.814 23/06/19,11:04:29,01,11,1, 11.9,1,1, 26.105, 10522.384, 323.133, 52806.775 23/06/19,11:04:29,02,11,1, 11.9,1,1, 26.105, 10522.363, 323.110, 52806.743 23/06/19,11:04:29,03,11,1, 11.9,1,1, 26.105, 10522.334, 323.137, 52806.758 23/06/19,11:04:29,04,11,1, 11.9,1,1, 26.105, 10522.349, 323.125, 52806.782 23/06/19,11:04:29,05,11,1, 11.9,1,1, 26.105, 10522.358, 323.136, 52806.788 23/06/19,11:04:29,06,11,1, 11.9,1,1, 26.105, 10522.360, 323.097, 52806.702 23/06/19,11:04:29,07,11,1, 11.9,1,1, 26.105, 10522.365, 323.116, 52806.725 23/06/19,11:04:29,08,11,1, 11.9,1,1, 26.105, 10522.353, 323.131, 52806.801 23/06/19,11:04:29,09,11,1, 11.9,1,1, 26.105, 10522.354, 323.127, 52806.751 23/06/19,11:04:29,10,11,1, 11.9,1,1, 26.105, 10522.320, 323.164, 52806.812 23/06/19,11:04:29,11,11,1, 11.9,1,1, 26.105, 10522.399, 323.159, 52806.801 23/06/19,11:04:29,12,11,1, 11.9,1,1, 26.105, 10522.372, 323.176, 52806.831 23/06/19,11:04:29,13,11,1, 11.9,1,1, 26.105, 10522.371, 323.132, 52806.790 23/06/19,11:04:29,14,11,1, 11.9,1,1, 26.105, 10522.343, 323.149, 52806.778 23/06/19,11:04:29,15,11,1, 11.9,1,1, 26.105, 10522.337, 323.184, 52806.791 23/06/19,11:04:29,16,11,1, 11.9,1,1, 26.105, 10522.359, 323.206, 52806.835 23/06/19,11:04:29,17,11,1, 11.9,1,1, 26.105, 10522.361, 323.196, 52806.749 23/06/19,11:04:29,18,11,1, 11.9,1,1, 26.105, 10522.369, 323.193, 52806.798 23/06/19,11:04:29,19,11,1, 11.9,1,1, 26.105, 10522.344, 323.185, 52806.801 23/06/19,11:04:30,00,12,1, 11.9,1,1, 26.106, 10522.337, 323.185, 52806.801 23/06/19,11:04:30,01,12,1, 11.9,1,1, 26.106, 10522.356, 323.190, 52806.754 23/06/19,11:04:30,02,12,1, 11.9,1,1, 26.106, 10522.352, 323.203, 52806.774 23/06/19,11:04:30,03,12,1, 11.9,1,1, 26.106, 10522.352, 323.216, 52806.803 23/06/19,11:04:30,04,12,1, 11.9,1,1, 26.106, 10522.347, 323.198, 52806.769 23/06/19,11:04:30,05,12,1, 11.9,1,1, 26.106, 10522.325, 323.207, 52806.771 23/06/19,11:04:30,06,12,1, 11.9,1,1, 26.106, 10522.324, 323.210, 52806.800 23/06/19,11:04:30,07,12,1, 11.9,1,1, 26.106, 10522.340, 323.225, 52806.774 23/06/19,11:04:30,08,12,1, 11.9,1,1, 26.106, 10522.297, 323.195, 52806.761 23/06/19,11:04:30,09,12,1, 11.9,1,1, 26.106, 10522.312, 323.216, 52806.809 23/06/19,11:04:30,10,12,1, 11.9,1,1, 26.106, 10522.354, 323.238, 52806.818 23/06/19,11:04:30,11,12,1, 11.9,1,1, 26.106, 10522.341, 323.238, 52806.827 23/06/19,11:04:30,12,12,1, 11.9,1,1, 26.106, 10522.336, 323.255, 52806.790 23/06/19,11:04:30,13,12,1, 11.9,1,1, 26.106, 10522.317, 323.262, 52806.828 23/06/19,11:04:30,14,12,1, 11.9,1,1, 26.106, 10522.334, 323.251, 52806.806 23/06/19,11:04:30,15,12,1, 11.9,1,1, 26.106, 10522.336, 323.278, 52806.804 23/06/19,11:04:30,16,12,1, 11.9,1,1, 26.106, 10522.334, 323.285, 52806.785 23/06/19,11:04:30,17,12,1, 11.9,1,1, 26.106, 10522.322, 323.222, 52806.795 23/06/19,11:04:30,18,12,1, 11.9,1,1, 26.106, 10522.343, 323.253, 52806.806 23/06/19,11:04:30,19,12,1, 11.9,1,1, 26.106, 10522.329, 323.258, 52806.768 23/06/19,11:04:31,00,11,1, 11.9,1,1, 26.105, 10522.329, 323.258, 52806.768 23/06/19,11:04:31,01,11,1, 11.9,1,1, 26.105, 10522.325, 323.263, 52806.813 23/06/19,11:04:31,02,11,1, 11.9,1,1, 26.105, 10522.347, 323.275, 52806.810 23/06/19,11:04:31,03,11,1, 11.9,1,1, 26.105, 10522.316, 323.256, 52806.805 23/06/19,11:04:31,04,11,1, 11.9,1,1, 26.105, 10522.328, 323.229, 52806.771 23/06/19,11:04:31,05,11,1, 11.9,1,1, 26.105, 10522.345, 323.289, 52806.825 23/06/19,11:04:31,06,11,1, 11.9,1,1, 26.105, 10522.345, 323.264, 52806.847 23/06/19,11:04:31,07,11,1, 11.9,1,1, 26.105, 10522.350, 323.258, 52806.825 23/06/19,11:04:31,08,11,1, 11.9,1,1, 26.105, 10522.336, 323.308, 52806.860 23/06/19,11:04:31,09,11,1, 11.9,1,1, 26.105, 10522.311, 323.284, 52806.789 23/06/19,11:04:31,10,11,1, 11.9,1,1, 26.105, 10522.332, 323.307, 52806.852 23/06/19,11:04:31,11,11,1, 11.9,1,1, 26.105, 10522.340, 323.285, 52806.813 23/06/19,11:04:31,12,11,1, 11.9,1,1, 26.105, 10522.301, 323.283, 52806.825 23/06/19,11:04:31,13,11,1, 11.9,1,1, 26.105, 10522.323, 323.261, 52806.774 23/06/19,11:04:31,14,11,1, 11.9,1,1, 26.105, 10522.333, 323.286, 52806.829 23/06/19,11:04:31,15,11,1, 11.9,1,1, 26.105, 10522.354, 323.301, 52806.802 23/06/19,11:04:31,16,11,1, 11.9,1,1, 26.105, 10522.336, 323.325, 52806.794 23/06/19,11:04:31,17,11,1, 11.9,1,1, 26.105, 10522.314, 323.314, 52806.818 23/06/19,11:04:31,18,11,1, 11.9,1,1, 26.105, 10522.347, 323.306, 52806.802 23/06/19,11:04:31,19,11,1, 11.9,1,1, 26.105, 10522.314, 323.319, 52806.823 23/06/19,11:04:32,00,09,1, 11.9,1,1, 26.107, 10522.312, 323.319, 52806.823 23/06/19,11:04:32,01,09,1, 11.9,1,1, 26.107, 10522.345, 323.323, 52806.817 23/06/19,11:04:32,02,09,1, 11.9,1,1, 26.107, 10522.327, 323.313, 52806.843 23/06/19,11:04:32,03,09,1, 11.9,1,1, 26.107, 10522.347, 323.319, 52806.851 23/06/19,11:04:32,04,09,1, 11.9,1,1, 26.107, 10522.347, 323.309, 52806.824 23/06/19,11:04:32,05,09,1, 11.9,1,1, 26.107, 10522.315, 323.327, 52806.819 23/06/19,11:04:32,06,09,1, 11.9,1,1, 26.107, 10522.321, 323.346, 52806.834 23/06/19,11:04:32,07,09,1, 11.9,1,1, 26.107, 10522.317, 323.319, 52806.788 23/06/19,11:04:32,08,09,1, 11.9,1,1, 26.107, 10522.314, 323.326, 52806.783 23/06/19,11:04:32,09,09,1, 11.9,1,1, 26.107, 10522.314, 323.354, 52806.826 23/06/19,11:04:32,10,09,1, 11.9,1,1, 26.107, 10522.305, 323.333, 52806.803 23/06/19,11:04:32,11,09,1, 11.9,1,1, 26.107, 10522.320, 323.363, 52806.839 23/06/19,11:04:32,12,09,1, 11.9,1,1, 26.107, 10522.306, 323.347, 52806.805 23/06/19,11:04:32,13,09,1, 11.9,1,1, 26.107, 10522.339, 323.371, 52806.800 23/06/19,11:04:32,14,09,1, 11.9,1,1, 26.107, 10522.308, 323.366, 52806.779 23/06/19,11:04:32,15,09,1, 11.9,1,1, 26.107, 10522.315, 323.367, 52806.786 23/06/19,11:04:32,16,09,1, 11.9,1,1, 26.107, 10522.334, 323.375, 52806.800 23/06/19,11:04:32,17,09,1, 11.9,1,1, 26.107, 10522.284, 323.348, 52806.839 23/06/19,11:04:32,18,09,1, 11.9,1,1, 26.107, 10522.302, 323.363, 52806.838 23/06/19,11:04:32,19,09,1, 11.9,1,1, 26.107, 10522.315, 323.371, 52806.877 23/06/19,11:04:33,00,09,1, 11.9,1,1, 26.107, 10522.312, 323.371, 52806.877 23/06/19,11:04:33,01,09,1, 11.9,1,1, 26.107, 10522.292, 323.365, 52806.850 23/06/19,11:04:33,02,09,1, 11.9,1,1, 26.107, 10522.302, 323.405, 52806.842 23/06/19,11:04:33,03,09,1, 11.9,1,1, 26.107, 10522.325, 323.358, 52806.828 23/06/19,11:04:33,04,09,1, 11.9,1,1, 26.107, 10522.314, 323.366, 52806.848 23/06/19,11:04:33,05,09,1, 11.9,1,1, 26.107, 10522.338, 323.393, 52806.849 23/06/19,11:04:33,06,09,1, 11.9,1,1, 26.107, 10522.333, 323.384, 52806.849 23/06/19,11:04:33,07,09,1, 11.9,1,1, 26.107, 10522.297, 323.382, 52806.822 23/06/19,11:04:33,08,09,1, 11.9,1,1, 26.107, 10522.326, 323.414, 52806.824 23/06/19,11:04:33,09,09,1, 11.9,1,1, 26.107, 10522.325, 323.378, 52806.796 23/06/19,11:04:33,10,09,1, 11.9,1,1, 26.107, 10522.329, 323.388, 52806.816 23/06/19,11:04:33,11,09,1, 11.9,1,1, 26.107, 10522.329, 323.387, 52806.843 23/06/19,11:04:33,12,09,1, 11.9,1,1, 26.107, 10522.321, 323.399, 52806.851 23/06/19,11:04:33,13,09,1, 11.9,1,1, 26.107, 10522.315, 323.416, 52806.839 23/06/19,11:04:33,14,09,1, 11.9,1,1, 26.107, 10522.330, 323.413, 52806.873 23/06/19,11:04:33,15,09,1, 11.9,1,1, 26.107, 10522.328, 323.432, 52806.819 23/06/19,11:04:33,16,09,1, 11.9,1,1, 26.107, 10522.333, 323.403, 52806.857 23/06/19,11:04:33,17,09,1, 11.9,1,1, 26.107, 10522.318, 323.435, 52806.810 23/06/19,11:04:33,18,09,1, 11.9,1,1, 26.107, 10522.317, 323.453, 52806.843 23/06/19,11:04:33,19,09,1, 11.9,1,1, 26.107, 10522.325, 323.437, 52806.826 23/06/19,11:04:34,00,08,1, 12.0,1,1, 26.108, 10522.320, 323.437, 52806.826 23/06/19,11:04:34,01,08,1, 12.0,1,1, 26.108, 10522.318, 323.439, 52806.800 23/06/19,11:04:34,02,08,1, 12.0,1,1, 26.108, 10522.335, 323.452, 52806.837 23/06/19,11:04:34,03,08,1, 12.0,1,1, 26.108, 10522.335, 323.446, 52806.829 23/06/19,11:04:34,04,08,1, 12.0,1,1, 26.108, 10522.309, 323.448, 52806.834 23/06/19,11:04:34,05,08,1, 12.0,1,1, 26.108, 10522.337, 323.438, 52806.842 23/06/19,11:04:34,06,08,1, 12.0,1,1, 26.108, 10522.342, 323.493, 52806.883 23/06/19,11:04:34,07,08,1, 12.0,1,1, 26.108, 10522.329, 323.461, 52806.873 23/06/19,11:04:34,08,08,1, 12.0,1,1, 26.108, 10522.333, 323.471, 52806.829 23/06/19,11:04:34,09,08,1, 12.0,1,1, 26.108, 10522.322, 323.461, 52806.792 23/06/19,11:04:34,10,08,1, 12.0,1,1, 26.108, 10522.304, 323.441, 52806.816 23/06/19,11:04:34,11,08,1, 12.0,1,1, 26.108, 10522.336, 323.484, 52806.832 23/06/19,11:04:34,12,08,1, 12.0,1,1, 26.108, 10522.298, 323.472, 52806.817 23/06/19,11:04:34,13,08,1, 12.0,1,1, 26.108, 10522.320, 323.466, 52806.865 23/06/19,11:04:34,14,08,1, 12.0,1,1, 26.108, 10522.321, 323.462, 52806.831 23/06/19,11:04:34,15,08,1, 12.0,1,1, 26.108, 10522.332, 323.457, 52806.847 23/06/19,11:04:34,16,08,1, 12.0,1,1, 26.108, 10522.343, 323.486, 52806.831 23/06/19,11:04:34,17,08,1, 12.0,1,1, 26.108, 10522.335, 323.480, 52806.821 23/06/19,11:04:34,18,08,1, 12.0,1,1, 26.108, 10522.336, 323.481, 52806.816 23/06/19,11:04:34,19,08,1, 12.0,1,1, 26.108, 10522.329, 323.483, 52806.831 23/06/19,11:04:35,00,10,1, 11.9,1,1, 26.108, 10522.329, 323.483, 52806.831 23/06/19,11:04:35,01,10,1, 11.9,1,1, 26.108, 10522.332, 323.458, 52806.858 23/06/19,11:04:35,02,10,1, 11.9,1,1, 26.108, 10522.328, 323.475, 52806.855 23/06/19,11:04:35,03,10,1, 11.9,1,1, 26.108, 10522.339, 323.471, 52806.857 23/06/19,11:04:35,04,10,1, 11.9,1,1, 26.108, 10522.346, 323.495, 52806.867 23/06/19,11:04:35,05,10,1, 11.9,1,1, 26.108, 10522.326, 323.512, 52806.859 23/06/19,11:04:35,06,10,1, 11.9,1,1, 26.108, 10522.344, 323.515, 52806.846 23/06/19,11:04:35,07,10,1, 11.9,1,1, 26.108, 10522.337, 323.490, 52806.814 23/06/19,11:04:35,08,10,1, 11.9,1,1, 26.108, 10522.357, 323.525, 52806.868 23/06/19,11:04:35,09,10,1, 11.9,1,1, 26.108, 10522.313, 323.483, 52806.783 23/06/19,11:04:35,10,10,1, 11.9,1,1, 26.108, 10522.363, 323.480, 52806.798 23/06/19,11:04:35,11,10,1, 11.9,1,1, 26.108, 10522.345, 323.492, 52806.831 23/06/19,11:04:35,12,10,1, 11.9,1,1, 26.108, 10522.343, 323.483, 52806.804 23/06/19,11:04:35,13,10,1, 11.9,1,1, 26.108, 10522.356, 323.508, 52806.815 23/06/19,11:04:35,14,10,1, 11.9,1,1, 26.108, 10522.335, 323.487, 52806.833 23/06/19,11:04:35,15,10,1, 11.9,1,1, 26.108, 10522.320, 323.506, 52806.801 23/06/19,11:04:35,16,10,1, 11.9,1,1, 26.108, 10522.332, 323.524, 52806.827 23/06/19,11:04:35,17,10,1, 11.9,1,1, 26.108, 10522.326, 323.501, 52806.780 23/06/19,11:04:35,18,10,1, 11.9,1,1, 26.108, 10522.322, 323.524, 52806.807 23/06/19,11:04:35,19,10,1, 11.9,1,1, 26.108, 10522.331, 323.499, 52806.796 23/06/19,11:04:36,00,11,1, 12.0,1,1, 26.106, 10522.329, 323.499, 52806.796 23/06/19,11:04:36,01,11,1, 12.0,1,1, 26.106, 10522.322, 323.493, 52806.770 23/06/19,11:04:36,02,11,1, 12.0,1,1, 26.106, 10522.306, 323.495, 52806.777 23/06/19,11:04:36,03,11,1, 12.0,1,1, 26.106, 10522.326, 323.508, 52806.777 23/06/19,11:04:36,04,11,1, 12.0,1,1, 26.106, 10522.308, 323.525, 52806.811 23/06/19,11:04:36,05,11,1, 12.0,1,1, 26.106, 10522.310, 323.529, 52806.812 23/06/19,11:04:36,06,11,1, 12.0,1,1, 26.106, 10522.284, 323.519, 52806.806 23/06/19,11:04:36,07,11,1, 12.0,1,1, 26.106, 10522.325, 323.523, 52806.818 23/06/19,11:04:36,08,11,1, 12.0,1,1, 26.106, 10522.337, 323.491, 52806.793 23/06/19,11:04:36,09,11,1, 12.0,1,1, 26.106, 10522.321, 323.529, 52806.791 23/06/19,11:04:36,10,11,1, 12.0,1,1, 26.106, 10522.337, 323.503, 52806.824 23/06/19,11:04:36,11,11,1, 12.0,1,1, 26.106, 10522.313, 323.491, 52806.767 23/06/19,11:04:36,12,11,1, 12.0,1,1, 26.106, 10522.335, 323.517, 52806.814 23/06/19,11:04:36,13,11,1, 12.0,1,1, 26.106, 10522.315, 323.542, 52806.795 23/06/19,11:04:36,14,11,1, 12.0,1,1, 26.106, 10522.296, 323.505, 52806.804 23/06/19,11:04:36,15,11,1, 12.0,1,1, 26.106, 10522.309, 323.544, 52806.806 23/06/19,11:04:36,16,11,1, 12.0,1,1, 26.106, 10522.340, 323.559, 52806.789 23/06/19,11:04:36,17,11,1, 12.0,1,1, 26.106, 10522.322, 323.556, 52806.785 23/06/19,11:04:36,18,11,1, 12.0,1,1, 26.106, 10522.335, 323.538, 52806.776 23/06/19,11:04:36,19,11,1, 12.0,1,1, 26.106, 10522.341, 323.555, 52806.789 23/06/19,11:04:37,00,10,1, 11.9,1,1, 26.110, 10522.337, 323.555, 52806.789 23/06/19,11:04:37,01,10,1, 11.9,1,1, 26.110, 10522.324, 323.551, 52806.767 23/06/19,11:04:37,02,10,1, 11.9,1,1, 26.110, 10522.346, 323.529, 52806.762 23/06/19,11:04:37,03,10,1, 11.9,1,1, 26.110, 10522.320, 323.557, 52806.750 23/06/19,11:04:37,04,10,1, 11.9,1,1, 26.110, 10522.325, 323.555, 52806.742 23/06/19,11:04:37,05,10,1, 11.9,1,1, 26.110, 10522.326, 323.555, 52806.805 23/06/19,11:04:37,06,10,1, 11.9,1,1, 26.110, 10522.309, 323.557, 52806.781 23/06/19,11:04:37,07,10,1, 11.9,1,1, 26.110, 10522.319, 323.546, 52806.785 23/06/19,11:04:37,08,10,1, 11.9,1,1, 26.110, 10522.307, 323.564, 52806.785 23/06/19,11:04:37,09,10,1, 11.9,1,1, 26.110, 10522.322, 323.567, 52806.745 23/06/19,11:04:37,10,10,1, 11.9,1,1, 26.110, 10522.363, 323.549, 52806.800 23/06/19,11:04:37,11,10,1, 11.9,1,1, 26.110, 10522.355, 323.558, 52806.786 23/06/19,11:04:37,12,10,1, 11.9,1,1, 26.110, 10522.344, 323.545, 52806.761 23/06/19,11:04:37,13,10,1, 11.9,1,1, 26.110, 10522.323, 323.564, 52806.756 23/06/19,11:04:37,14,10,1, 11.9,1,1, 26.110, 10522.323, 323.569, 52806.762 23/06/19,11:04:37,15,10,1, 11.9,1,1, 26.110, 10522.345, 323.557, 52806.758 23/06/19,11:04:37,16,10,1, 11.9,1,1, 26.110, 10522.350, 323.550, 52806.777 23/06/19,11:04:37,17,10,1, 11.9,1,1, 26.110, 10522.344, 323.548, 52806.754 23/06/19,11:04:37,18,10,1, 11.9,1,1, 26.110, 10522.349, 323.539, 52806.766 23/06/19,11:04:37,19,10,1, 11.9,1,1, 26.110, 10522.346, 323.534, 52806.714 23/06/19,11:04:38,00,11,1, 12.0,1,1, 26.108, 10522.345, 323.534, 52806.714 23/06/19,11:04:38,01,11,1, 12.0,1,1, 26.108, 10522.358, 323.564, 52806.747 23/06/19,11:04:38,02,11,1, 12.0,1,1, 26.108, 10522.337, 323.562, 52806.754 23/06/19,11:04:38,03,11,1, 12.0,1,1, 26.108, 10522.342, 323.569, 52806.732 23/06/19,11:04:38,04,11,1, 12.0,1,1, 26.108, 10522.328, 323.548, 52806.729 23/06/19,11:04:38,05,11,1, 12.0,1,1, 26.108, 10522.342, 323.554, 52806.728 23/06/19,11:04:38,06,11,1, 12.0,1,1, 26.108, 10522.336, 323.549, 52806.718 23/06/19,11:04:38,07,11,1, 12.0,1,1, 26.108, 10522.351, 323.558, 52806.719 23/06/19,11:04:38,08,11,1, 12.0,1,1, 26.108, 10522.341, 323.555, 52806.751 23/06/19,11:04:38,09,11,1, 12.0,1,1, 26.108, 10522.344, 323.567, 52806.721 23/06/19,11:04:38,10,11,1, 12.0,1,1, 26.108, 10522.325, 323.552, 52806.722 23/06/19,11:04:38,11,11,1, 12.0,1,1, 26.108, 10522.335, 323.548, 52806.717 23/06/19,11:04:38,12,11,1, 12.0,1,1, 26.108, 10522.323, 323.544, 52806.755 23/06/19,11:04:38,13,11,1, 12.0,1,1, 26.108, 10522.330, 323.555, 52806.703 23/06/19,11:04:38,14,11,1, 12.0,1,1, 26.108, 10522.325, 323.565, 52806.747 23/06/19,11:04:38,15,11,1, 12.0,1,1, 26.108, 10522.349, 323.548, 52806.757 23/06/19,11:04:38,16,11,1, 12.0,1,1, 26.108, 10522.359, 323.562, 52806.743 23/06/19,11:04:38,17,11,1, 12.0,1,1, 26.108, 10522.337, 323.536, 52806.697 23/06/19,11:04:38,18,11,1, 12.0,1,1, 26.108, 10522.354, 323.589, 52806.757 23/06/19,11:04:38,19,11,1, 12.0,1,1, 26.108, 10522.336, 323.518, 52806.698 23/06/19,11:04:39,00,11,1, 11.9,1,1, 26.111, 10522.329, 323.518, 52806.698 23/06/19,11:04:39,01,11,1, 11.9,1,1, 26.111, 10522.337, 323.502, 52806.723 23/06/19,11:04:39,02,11,1, 11.9,1,1, 26.111, 10522.322, 323.519, 52806.704 23/06/19,11:04:39,03,11,1, 11.9,1,1, 26.111, 10522.329, 323.511, 52806.730 23/06/19,11:04:39,04,11,1, 11.9,1,1, 26.111, 10522.342, 323.526, 52806.732 23/06/19,11:04:39,05,11,1, 11.9,1,1, 26.111, 10522.346, 323.522, 52806.726 23/06/19,11:04:39,06,11,1, 11.9,1,1, 26.111, 10522.345, 323.523, 52806.707 23/06/19,11:04:39,07,11,1, 11.9,1,1, 26.111, 10522.355, 323.510, 52806.705 23/06/19,11:04:39,08,11,1, 11.9,1,1, 26.111, 10522.335, 323.510, 52806.639 23/06/19,11:04:39,09,11,1, 11.9,1,1, 26.111, 10522.352, 323.554, 52806.672 23/06/19,11:04:39,10,11,1, 11.9,1,1, 26.111, 10522.368, 323.538, 52806.684 23/06/19,11:04:39,11,11,1, 11.9,1,1, 26.111, 10522.371, 323.545, 52806.672 23/06/19,11:04:39,12,11,1, 11.9,1,1, 26.111, 10522.366, 323.519, 52806.698 23/06/19,11:04:39,13,11,1, 11.9,1,1, 26.111, 10522.362, 323.542, 52806.713 23/06/19,11:04:39,14,11,1, 11.9,1,1, 26.111, 10522.354, 323.545, 52806.668 23/06/19,11:04:39,15,11,1, 11.9,1,1, 26.111, 10522.341, 323.561, 52806.686 23/06/19,11:04:39,16,11,1, 11.9,1,1, 26.111, 10522.361, 323.513, 52806.669 23/06/19,11:04:39,17,11,1, 11.9,1,1, 26.111, 10522.354, 323.494, 52806.643 23/06/19,11:04:39,18,11,1, 11.9,1,1, 26.111, 10522.382, 323.517, 52806.677 23/06/19,11:04:39,19,11,1, 11.9,1,1, 26.111, 10522.343, 323.533, 52806.629 23/06/19,11:04:40,00,11,1, 12.0,1,1, 26.108, 10522.337, 323.533, 52806.629 23/06/19,11:04:40,01,11,1, 12.0,1,1, 26.108, 10522.351, 323.548, 52806.670 23/06/19,11:04:40,02,11,1, 12.0,1,1, 26.108, 10522.322, 323.534, 52806.653 23/06/19,11:04:40,03,11,1, 12.0,1,1, 26.108, 10522.381, 323.510, 52806.656 23/06/19,11:04:40,04,11,1, 12.0,1,1, 26.108, 10522.352, 323.513, 52806.655 23/06/19,11:04:40,05,11,1, 12.0,1,1, 26.108, 10522.371, 323.483, 52806.649 23/06/19,11:04:40,06,11,1, 12.0,1,1, 26.108, 10522.340, 323.551, 52806.621 23/06/19,11:04:40,07,11,1, 12.0,1,1, 26.108, 10522.347, 323.530, 52806.648 23/06/19,11:04:40,08,11,1, 12.0,1,1, 26.108, 10522.360, 323.528, 52806.625 23/06/19,11:04:40,09,11,1, 12.0,1,1, 26.108, 10522.354, 323.508, 52806.676 23/06/19,11:04:40,10,11,1, 12.0,1,1, 26.108, 10522.361, 323.493, 52806.659 23/06/19,11:04:40,11,11,1, 12.0,1,1, 26.108, 10522.326, 323.500, 52806.675 23/06/19,11:04:40,12,11,1, 12.0,1,1, 26.108, 10522.359, 323.514, 52806.634 23/06/19,11:04:40,13,11,1, 12.0,1,1, 26.108, 10522.320, 323.498, 52806.621 23/06/19,11:04:40,14,11,1, 12.0,1,1, 26.108, 10522.337, 323.488, 52806.664 23/06/19,11:04:40,15,11,1, 12.0,1,1, 26.108, 10522.354, 323.506, 52806.629 23/06/19,11:04:40,16,11,1, 12.0,1,1, 26.108, 10522.315, 323.503, 52806.643 23/06/19,11:04:40,17,11,1, 12.0,1,1, 26.108, 10522.331, 323.506, 52806.596 23/06/19,11:04:40,18,11,1, 12.0,1,1, 26.108, 10522.339, 323.518, 52806.608 23/06/19,11:04:40,19,11,1, 12.0,1,1, 26.108, 10522.346, 323.499, 52806.641 23/06/19,11:04:41,00,11,1, 12.0,1,1, 26.112, 10522.345, 323.499, 52806.641 23/06/19,11:04:41,01,11,1, 12.0,1,1, 26.112, 10522.329, 323.524, 52806.622 23/06/19,11:04:41,02,11,1, 12.0,1,1, 26.112, 10522.346, 323.471, 52806.626 23/06/19,11:04:41,03,11,1, 12.0,1,1, 26.112, 10522.344, 323.516, 52806.671 23/06/19,11:04:41,04,11,1, 12.0,1,1, 26.112, 10522.354, 323.519, 52806.659 23/06/19,11:04:41,05,11,1, 12.0,1,1, 26.112, 10522.367, 323.520, 52806.654 23/06/19,11:04:41,06,11,1, 12.0,1,1, 26.112, 10522.342, 323.507, 52806.614 23/06/19,11:04:41,07,11,1, 12.0,1,1, 26.112, 10522.334, 323.518, 52806.650 23/06/19,11:04:41,08,11,1, 12.0,1,1, 26.112, 10522.352, 323.499, 52806.642 23/06/19,11:04:41,09,11,1, 12.0,1,1, 26.112, 10522.348, 323.521, 52806.615 23/06/19,11:04:41,10,11,1, 12.0,1,1, 26.112, 10522.340, 323.480, 52806.611 23/06/19,11:04:41,11,11,1, 12.0,1,1, 26.112, 10522.361, 323.504, 52806.624 23/06/19,11:04:41,12,11,1, 12.0,1,1, 26.112, 10522.346, 323.481, 52806.627 23/06/19,11:04:41,13,11,1, 12.0,1,1, 26.112, 10522.326, 323.488, 52806.607 23/06/19,11:04:41,14,11,1, 12.0,1,1, 26.112, 10522.346, 323.509, 52806.587 23/06/19,11:04:41,15,11,1, 12.0,1,1, 26.112, 10522.338, 323.505, 52806.588 23/06/19,11:04:41,16,11,1, 12.0,1,1, 26.112, 10522.347, 323.527, 52806.632 23/06/19,11:04:41,17,11,1, 12.0,1,1, 26.112, 10522.346, 323.495, 52806.617 23/06/19,11:04:41,18,11,1, 12.0,1,1, 26.112, 10522.338, 323.499, 52806.643 23/06/19,11:04:41,19,11,1, 12.0,1,1, 26.112, 10522.337, 323.502, 52806.579 23/06/19,11:04:42,00,11,1, 12.0,1,1, 26.112, 10522.329, 323.502, 52806.579 23/06/19,11:04:42,01,11,1, 12.0,1,1, 26.112, 10522.325, 323.499, 52806.637 23/06/19,11:04:42,02,11,1, 12.0,1,1, 26.112, 10522.316, 323.517, 52806.616 23/06/19,11:04:42,03,11,1, 12.0,1,1, 26.112, 10522.320, 323.497, 52806.586 23/06/19,11:04:42,04,11,1, 12.0,1,1, 26.112, 10522.316, 323.494, 52806.642 23/06/19,11:04:42,05,11,1, 12.0,1,1, 26.112, 10522.325, 323.509, 52806.607 23/06/19,11:04:42,06,11,1, 12.0,1,1, 26.112, 10522.324, 323.498, 52806.625 23/06/19,11:04:42,07,11,1, 12.0,1,1, 26.112, 10522.315, 323.494, 52806.570 23/06/19,11:04:42,08,11,1, 12.0,1,1, 26.112, 10522.340, 323.462, 52806.583 23/06/19,11:04:42,09,11,1, 12.0,1,1, 26.112, 10522.293, 323.466, 52806.613 23/06/19,11:04:42,10,11,1, 12.0,1,1, 26.112, 10522.329, 323.511, 52806.629 23/06/19,11:04:42,11,11,1, 12.0,1,1, 26.112, 10522.322, 323.491, 52806.608 23/06/19,11:04:42,12,11,1, 12.0,1,1, 26.112, 10522.334, 323.433, 52806.643 23/06/19,11:04:42,13,11,1, 12.0,1,1, 26.112, 10522.343, 323.465, 52806.596 23/06/19,11:04:42,14,11,1, 12.0,1,1, 26.112, 10522.350, 323.458, 52806.597 23/06/19,11:04:42,15,11,1, 12.0,1,1, 26.112, 10522.336, 323.446, 52806.587 23/06/19,11:04:42,16,11,1, 12.0,1,1, 26.112, 10522.293, 323.448, 52806.554 23/06/19,11:04:42,17,11,1, 12.0,1,1, 26.112, 10522.322, 323.436, 52806.579 23/06/19,11:04:42,18,11,1, 12.0,1,1, 26.112, 10522.298, 323.433, 52806.589 23/06/19,11:04:42,19,11,1, 12.0,1,1, 26.112, 10522.296, 323.455, 52806.584 23/06/19,11:04:43,00,11,1, 12.0,1,1, 26.108, 10522.295, 323.455, 52806.584 23/06/19,11:04:43,01,11,1, 12.0,1,1, 26.108, 10522.293, 323.466, 52806.573 23/06/19,11:04:43,02,11,1, 12.0,1,1, 26.108, 10522.279, 323.449, 52806.545 23/06/19,11:04:43,03,11,1, 12.0,1,1, 26.108, 10522.300, 323.468, 52806.594 23/06/19,11:04:43,04,11,1, 12.0,1,1, 26.108, 10522.266, 323.451, 52806.560 23/06/19,11:04:43,05,11,1, 12.0,1,1, 26.108, 10522.305, 323.425, 52806.574 23/06/19,11:04:43,06,11,1, 12.0,1,1, 26.108, 10522.299, 323.428, 52806.590 23/06/19,11:04:43,07,11,1, 12.0,1,1, 26.108, 10522.289, 323.470, 52806.568 23/06/19,11:04:43,08,11,1, 12.0,1,1, 26.108, 10522.327, 323.470, 52806.565 23/06/19,11:04:43,09,11,1, 12.0,1,1, 26.108, 10522.304, 323.442, 52806.562 23/06/19,11:04:43,10,11,1, 12.0,1,1, 26.108, 10522.293, 323.461, 52806.562 23/06/19,11:04:43,11,11,1, 12.0,1,1, 26.108, 10522.309, 323.449, 52806.583 23/06/19,11:04:43,12,11,1, 12.0,1,1, 26.108, 10522.270, 323.445, 52806.545 23/06/19,11:04:43,13,11,1, 12.0,1,1, 26.108, 10522.294, 323.426, 52806.547 23/06/19,11:04:43,14,11,1, 12.0,1,1, 26.108, 10522.270, 323.435, 52806.553 23/06/19,11:04:43,15,11,1, 12.0,1,1, 26.108, 10522.273, 323.399, 52806.497 23/06/19,11:04:43,16,11,1, 12.0,1,1, 26.108, 10522.274, 323.424, 52806.563 23/06/19,11:04:43,17,11,1, 12.0,1,1, 26.108, 10522.284, 323.429, 52806.506 23/06/19,11:04:43,18,11,1, 12.0,1,1, 26.108, 10522.269, 323.459, 52806.531 23/06/19,11:04:43,19,11,1, 12.0,1,1, 26.108, 10522.287, 323.419, 52806.503 23/06/19,11:04:44,00,11,1, 11.8,1,1, 26.108, 10522.279, 323.419, 52806.503 23/06/19,11:04:44,01,11,1, 11.8,1,1, 26.108, 10522.262, 323.453, 52806.567 23/06/19,11:04:44,02,11,1, 11.8,1,1, 26.108, 10522.285, 323.389, 52806.551 23/06/19,11:04:44,03,11,1, 11.8,1,1, 26.108, 10522.276, 323.420, 52806.564 23/06/19,11:04:44,04,11,1, 11.8,1,1, 26.108, 10522.285, 323.418, 52806.520 23/06/19,11:04:44,05,11,1, 11.8,1,1, 26.108, 10522.276, 323.393, 52806.511 23/06/19,11:04:44,06,11,1, 11.8,1,1, 26.108, 10522.280, 323.425, 52806.539 23/06/19,11:04:44,07,11,1, 11.8,1,1, 26.108, 10522.308, 323.400, 52806.549 23/06/19,11:04:44,08,11,1, 11.8,1,1, 26.108, 10522.283, 323.445, 52806.525 23/06/19,11:04:44,09,11,1, 11.8,1,1, 26.108, 10522.272, 323.437, 52806.520 23/06/19,11:04:44,10,11,1, 11.8,1,1, 26.108, 10522.279, 323.420, 52806.544 23/06/19,11:04:44,11,11,1, 11.8,1,1, 26.108, 10522.293, 323.431, 52806.557 23/06/19,11:04:44,12,11,1, 11.8,1,1, 26.108, 10522.237, 323.434, 52806.536 23/06/19,11:04:44,13,11,1, 11.8,1,1, 26.108, 10522.250, 323.399, 52806.499 23/06/19,11:04:44,14,11,1, 11.8,1,1, 26.108, 10522.230, 323.410, 52806.514 23/06/19,11:04:44,15,11,1, 11.8,1,1, 26.108, 10522.247, 323.404, 52806.559 23/06/19,11:04:44,16,11,1, 11.8,1,1, 26.108, 10522.256, 323.431, 52806.535 23/06/19,11:04:44,17,11,1, 11.8,1,1, 26.108, 10522.260, 323.452, 52806.544 23/06/19,11:04:44,18,11,1, 11.8,1,1, 26.108, 10522.253, 323.412, 52806.542 23/06/19,11:04:44,19,11,1, 11.8,1,1, 26.108, 10522.271, 323.404, 52806.534 23/06/19,11:04:45,00,11,1, 11.9,1,1, 26.109, 10522.270, 323.404, 52806.534 23/06/19,11:04:45,01,11,1, 11.9,1,1, 26.109, 10522.259, 323.418, 52806.535 23/06/19,11:04:45,02,11,1, 11.9,1,1, 26.109, 10522.260, 323.430, 52806.554 23/06/19,11:04:45,03,11,1, 11.9,1,1, 26.109, 10522.262, 323.412, 52806.572 23/06/19,11:04:45,04,11,1, 11.9,1,1, 26.109, 10522.236, 323.412, 52806.517 23/06/19,11:04:45,05,11,1, 11.9,1,1, 26.109, 10522.243, 323.430, 52806.557 23/06/19,11:04:45,06,11,1, 11.9,1,1, 26.109, 10522.250, 323.406, 52806.526 23/06/19,11:04:45,07,11,1, 11.9,1,1, 26.109, 10522.229, 323.427, 52806.565 23/06/19,11:04:45,08,11,1, 11.9,1,1, 26.109, 10522.229, 323.416, 52806.553 23/06/19,11:04:45,09,11,1, 11.9,1,1, 26.109, 10522.258, 323.420, 52806.574 23/06/19,11:04:45,10,11,1, 11.9,1,1, 26.109, 10522.259, 323.413, 52806.519 23/06/19,11:04:45,11,11,1, 11.9,1,1, 26.109, 10522.237, 323.422, 52806.560 23/06/19,11:04:45,12,11,1, 11.9,1,1, 26.109, 10522.205, 323.423, 52806.512 23/06/19,11:04:45,13,11,1, 11.9,1,1, 26.109, 10522.215, 323.420, 52806.525 23/06/19,11:04:45,14,11,1, 11.9,1,1, 26.109, 10522.201, 323.441, 52806.533 23/06/19,11:04:45,15,11,1, 11.9,1,1, 26.109, 10522.203, 323.408, 52806.505 23/06/19,11:04:45,16,11,1, 11.9,1,1, 26.109, 10522.198, 323.409, 52806.511 23/06/19,11:04:45,17,11,1, 11.9,1,1, 26.109, 10522.221, 323.419, 52806.574 23/06/19,11:04:45,18,11,1, 11.9,1,1, 26.109, 10522.183, 323.409, 52806.540 23/06/19,11:04:45,19,11,1, 11.9,1,1, 26.109, 10522.189, 323.423, 52806.539 23/06/19,11:04:46,00,11,1, 11.8,1,1, 26.114, 10522.187, 323.423, 52806.539 23/06/19,11:04:46,01,11,1, 11.8,1,1, 26.114, 10522.211, 323.410, 52806.515 23/06/19,11:04:46,02,11,1, 11.8,1,1, 26.114, 10522.225, 323.435, 52806.551 23/06/19,11:04:46,03,11,1, 11.8,1,1, 26.114, 10522.202, 323.412, 52806.482 23/06/19,11:04:46,04,11,1, 11.8,1,1, 26.114, 10522.194, 323.400, 52806.496 23/06/19,11:04:46,05,11,1, 11.8,1,1, 26.114, 10522.180, 323.425, 52806.542 23/06/19,11:04:46,06,11,1, 11.8,1,1, 26.114, 10522.187, 323.395, 52806.511 23/06/19,11:04:46,07,11,1, 11.8,1,1, 26.114, 10522.197, 323.442, 52806.522 23/06/19,11:04:46,08,11,1, 11.8,1,1, 26.114, 10522.177, 323.395, 52806.506 23/06/19,11:04:46,09,11,1, 11.8,1,1, 26.114, 10522.207, 323.420, 52806.703 23/06/19,11:04:46,10,11,1, 11.8,1,1, 26.114, 10522.193, 323.416, 52806.439 23/06/19,11:04:46,11,11,1, 11.8,1,1, 26.114, 10522.173, 323.420, 52806.447 23/06/19,11:04:46,12,11,1, 11.8,1,1, 26.114, 10522.198, 323.416, 52806.474 23/06/19,11:04:46,13,11,1, 11.8,1,1, 26.114, 10522.199, 323.417, 52806.473 23/06/19,11:04:46,14,11,1, 11.8,1,1, 26.114, 10522.164, 323.421, 52806.503 23/06/19,11:04:46,15,11,1, 11.8,1,1, 26.114, 10522.163, 323.420, 52806.497 23/06/19,11:04:46,16,11,1, 11.8,1,1, 26.114, 10522.199, 323.424, 52806.516 23/06/19,11:04:46,17,11,1, 11.8,1,1, 26.114, 10522.189, 323.398, 52806.452 23/06/19,11:04:46,18,11,1, 11.8,1,1, 26.114, 10522.161, 323.418, 52806.515 23/06/19,11:04:46,19,11,1, 11.8,1,1, 26.114, 10522.163, 323.427, 52806.515 23/06/19,11:04:47,00,11,1, 11.9,1,1, 26.112, 10522.162, 323.427, 52806.515 23/06/19,11:04:47,01,11,1, 11.9,1,1, 26.112, 10522.181, 323.430, 52806.484 23/06/19,11:04:47,02,11,1, 11.9,1,1, 26.112, 10522.187, 323.416, 52806.444 23/06/19,11:04:47,03,11,1, 11.9,1,1, 26.112, 10522.179, 323.439, 52806.477 23/06/19,11:04:47,04,11,1, 11.9,1,1, 26.112, 10522.162, 323.439, 52806.513 23/06/19,11:04:47,05,11,1, 11.9,1,1, 26.112, 10522.172, 323.413, 52806.490 23/06/19,11:04:47,06,11,1, 11.9,1,1, 26.112, 10522.182, 323.421, 52806.525 23/06/19,11:04:47,07,11,1, 11.9,1,1, 26.112, 10522.179, 323.441, 52806.498 23/06/19,11:04:47,08,11,1, 11.9,1,1, 26.112, 10522.209, 323.440, 52806.528 23/06/19,11:04:47,09,11,1, 11.9,1,1, 26.112, 10522.161, 323.414, 52806.499 23/06/19,11:04:47,10,11,1, 11.9,1,1, 26.112, 10522.188, 323.413, 52806.504 23/06/19,11:04:47,11,11,1, 11.9,1,1, 26.112, 10522.167, 323.392, 52806.487 23/06/19,11:04:47,12,11,1, 11.9,1,1, 26.112, 10522.165, 323.438, 52806.474 23/06/19,11:04:47,13,11,1, 11.9,1,1, 26.112, 10522.157, 323.423, 52806.516 23/06/19,11:04:47,14,11,1, 11.9,1,1, 26.112, 10522.152, 323.421, 52806.460 23/06/19,11:04:47,15,11,1, 11.9,1,1, 26.112, 10522.142, 323.403, 52806.502 23/06/19,11:04:47,16,11,1, 11.9,1,1, 26.112, 10522.187, 323.436, 52806.522 23/06/19,11:04:47,17,11,1, 11.9,1,1, 26.112, 10522.161, 323.410, 52806.462 23/06/19,11:04:47,18,11,1, 11.9,1,1, 26.112, 10522.161, 323.422, 52806.505 23/06/19,11:04:47,19,11,1, 11.9,1,1, 26.112, 10522.144, 323.400, 52806.514 23/06/19,11:04:48,00,11,1, 11.9,1,1, 26.115, 10522.137, 323.400, 52806.514 23/06/19,11:04:48,01,11,1, 11.9,1,1, 26.115, 10522.157, 323.444, 52806.504 23/06/19,11:04:48,02,11,1, 11.9,1,1, 26.115, 10522.147, 323.421, 52806.525 23/06/19,11:04:48,03,11,1, 11.9,1,1, 26.115, 10522.166, 323.419, 52806.479 23/06/19,11:04:48,04,11,1, 11.9,1,1, 26.115, 10522.140, 323.393, 52806.510 23/06/19,11:04:48,05,11,1, 11.9,1,1, 26.115, 10522.143, 323.441, 52806.531 23/06/19,11:04:48,06,11,1, 11.9,1,1, 26.115, 10522.127, 323.417, 52806.504 23/06/19,11:04:48,07,11,1, 11.9,1,1, 26.115, 10522.122, 323.417, 52806.497 23/06/19,11:04:48,08,11,1, 11.9,1,1, 26.115, 10522.121, 323.405, 52806.518 23/06/19,11:04:48,09,11,1, 11.9,1,1, 26.115, 10522.120, 323.432, 52806.522 23/06/19,11:04:48,10,11,1, 11.9,1,1, 26.115, 10522.110, 323.397, 52806.494 23/06/19,11:04:48,11,11,1, 11.9,1,1, 26.115, 10522.126, 323.430, 52806.505 23/06/19,11:04:48,12,11,1, 11.9,1,1, 26.115, 10522.144, 323.421, 52806.463 23/06/19,11:04:48,13,11,1, 11.9,1,1, 26.115, 10522.123, 323.408, 52806.470 23/06/19,11:04:48,14,11,1, 11.9,1,1, 26.115, 10522.127, 323.416, 52806.481 23/06/19,11:04:48,15,11,1, 11.9,1,1, 26.115, 10522.102, 323.413, 52806.431 23/06/19,11:04:48,16,11,1, 11.9,1,1, 26.115, 10522.102, 323.427, 52806.478 23/06/19,11:04:48,17,11,1, 11.9,1,1, 26.115, 10522.095, 323.432, 52806.505 23/06/19,11:04:48,18,11,1, 11.9,1,1, 26.115, 10522.123, 323.439, 52806.481 23/06/19,11:04:48,19,11,1, 11.9,1,1, 26.115, 10522.116, 323.416, 52806.507 23/06/19,11:04:49,00,11,1, 11.8,1,1, 26.114, 10522.112, 323.416, 52806.507 23/06/19,11:04:49,01,11,1, 11.8,1,1, 26.114, 10522.119, 323.412, 52806.465 23/06/19,11:04:49,02,11,1, 11.8,1,1, 26.114, 10522.101, 323.457, 52806.473 23/06/19,11:04:49,03,11,1, 11.8,1,1, 26.114, 10522.110, 323.439, 52806.469 23/06/19,11:04:49,04,11,1, 11.8,1,1, 26.114, 10522.105, 323.435, 52806.470 23/06/19,11:04:49,05,11,1, 11.8,1,1, 26.114, 10522.120, 323.452, 52806.499 23/06/19,11:04:49,06,11,1, 11.8,1,1, 26.114, 10522.124, 323.413, 52806.445 23/06/19,11:04:49,07,11,1, 11.8,1,1, 26.114, 10522.114, 323.432, 52806.473 23/06/19,11:04:49,08,11,1, 11.8,1,1, 26.114, 10522.107, 323.439, 52806.493 23/06/19,11:04:49,09,11,1, 11.8,1,1, 26.114, 10522.104, 323.441, 52806.467 23/06/19,11:04:49,10,11,1, 11.8,1,1, 26.114, 10522.093, 323.435, 52806.480 23/06/19,11:04:49,11,11,1, 11.8,1,1, 26.114, 10522.117, 323.450, 52806.488 23/06/19,11:04:49,12,11,1, 11.8,1,1, 26.114, 10522.111, 323.408, 52806.469 23/06/19,11:04:49,13,11,1, 11.8,1,1, 26.114, 10522.104, 323.415, 52806.492 23/06/19,11:04:49,14,11,1, 11.8,1,1, 26.114, 10522.117, 323.419, 52806.467 23/06/19,11:04:49,15,11,1, 11.8,1,1, 26.114, 10522.090, 323.410, 52806.467 23/06/19,11:04:49,16,11,1, 11.8,1,1, 26.114, 10522.081, 323.440, 52806.456 23/06/19,11:04:49,17,11,1, 11.8,1,1, 26.114, 10522.104, 323.424, 52806.443 23/06/19,11:04:49,18,11,1, 11.8,1,1, 26.114, 10522.088, 323.435, 52806.489 23/06/19,11:04:49,19,11,1, 11.8,1,1, 26.114, 10522.096, 323.450, 52806.493 23/06/19,11:04:50,00,10,1, 11.9,1,1, 26.116, 10522.095, 323.450, 52806.493 23/06/19,11:04:50,01,10,1, 11.9,1,1, 26.116, 10522.068, 323.402, 52806.451 23/06/19,11:04:50,02,10,1, 11.9,1,1, 26.116, 10522.090, 323.408, 52806.462 23/06/19,11:04:50,03,10,1, 11.9,1,1, 26.116, 10522.087, 323.456, 52806.492 23/06/19,11:04:50,04,10,1, 11.9,1,1, 26.116, 10522.077, 323.444, 52806.427 23/06/19,11:04:50,05,10,1, 11.9,1,1, 26.116, 10522.063, 323.451, 52806.435 23/06/19,11:04:50,06,10,1, 11.9,1,1, 26.116, 10522.087, 323.436, 52806.469 23/06/19,11:04:50,07,10,1, 11.9,1,1, 26.116, 10522.110, 323.451, 52806.514 23/06/19,11:04:50,08,10,1, 11.9,1,1, 26.116, 10522.074, 323.456, 52806.470 23/06/19,11:04:50,09,10,1, 11.9,1,1, 26.116, 10522.070, 323.439, 52806.471 23/06/19,11:04:50,10,10,1, 11.9,1,1, 26.116, 10522.061, 323.423, 52806.501 23/06/19,11:04:50,11,10,1, 11.9,1,1, 26.116, 10522.083, 323.390, 52806.508 23/06/19,11:04:50,12,10,1, 11.9,1,1, 26.116, 10522.109, 323.432, 52806.519 23/06/19,11:04:50,13,10,1, 11.9,1,1, 26.116, 10522.061, 323.428, 52806.458 23/06/19,11:04:50,14,10,1, 11.9,1,1, 26.116, 10522.054, 323.436, 52806.478 23/06/19,11:04:50,15,10,1, 11.9,1,1, 26.116, 10522.068, 323.446, 52806.488 23/06/19,11:04:50,16,10,1, 11.9,1,1, 26.116, 10522.066, 323.435, 52806.469 23/06/19,11:04:50,17,10,1, 11.9,1,1, 26.116, 10522.074, 323.436, 52806.525 23/06/19,11:04:50,18,10,1, 11.9,1,1, 26.116, 10522.061, 323.433, 52806.464 23/06/19,11:04:50,19,10,1, 11.9,1,1, 26.116, 10522.069, 323.457, 52806.510 23/06/19,11:04:51,00,11,1, 11.9,1,1, 26.116, 10522.062, 323.457, 52806.510 23/06/19,11:04:51,01,11,1, 11.9,1,1, 26.116, 10522.035, 323.458, 52806.455 23/06/19,11:04:51,02,11,1, 11.9,1,1, 26.116, 10522.046, 323.414, 52806.467 23/06/19,11:04:51,03,11,1, 11.9,1,1, 26.116, 10522.023, 323.433, 52806.447 23/06/19,11:04:51,04,11,1, 11.9,1,1, 26.116, 10522.029, 323.464, 52806.448 23/06/19,11:04:51,05,11,1, 11.9,1,1, 26.116, 10522.055, 323.439, 52806.426 23/06/19,11:04:51,06,11,1, 11.9,1,1, 26.116, 10522.055, 323.452, 52806.475 23/06/19,11:04:51,07,11,1, 11.9,1,1, 26.116, 10522.054, 323.473, 52806.459 23/06/19,11:04:51,08,11,1, 11.9,1,1, 26.116, 10522.043, 323.436, 52806.416 23/06/19,11:04:51,09,11,1, 11.9,1,1, 26.116, 10522.026, 323.457, 52806.476 23/06/19,11:04:51,10,11,1, 11.9,1,1, 26.116, 10522.018, 323.454, 52806.455 23/06/19,11:04:51,11,11,1, 11.9,1,1, 26.116, 10522.020, 323.423, 52806.442 23/06/19,11:04:51,12,11,1, 11.9,1,1, 26.116, 10522.042, 323.438, 52806.458 23/06/19,11:04:51,13,11,1, 11.9,1,1, 26.116, 10522.033, 323.449, 52806.476 23/06/19,11:04:51,14,11,1, 11.9,1,1, 26.116, 10522.014, 323.440, 52806.485 23/06/19,11:04:51,15,11,1, 11.9,1,1, 26.116, 10521.989, 323.458, 52806.458 23/06/19,11:04:51,16,11,1, 11.9,1,1, 26.116, 10522.032, 323.459, 52806.479 23/06/19,11:04:51,17,11,1, 11.9,1,1, 26.116, 10522.018, 323.436, 52806.428 23/06/19,11:04:51,18,11,1, 11.9,1,1, 26.116, 10522.006, 323.458, 52806.440 23/06/19,11:04:51,19,11,1, 11.9,1,1, 26.116, 10522.022, 323.425, 52806.490 23/06/19,11:04:52,00,10,1, 11.9,1,1, 26.112, 10522.020, 323.425, 52806.490 23/06/19,11:04:52,01,10,1, 11.9,1,1, 26.112, 10522.006, 323.444, 52806.500 23/06/19,11:04:52,02,10,1, 11.9,1,1, 26.112, 10522.036, 323.429, 52806.506 23/06/19,11:04:52,03,10,1, 11.9,1,1, 26.112, 10522.036, 323.457, 52806.445 23/06/19,11:04:52,04,10,1, 11.9,1,1, 26.112, 10521.998, 323.423, 52806.465 23/06/19,11:04:52,05,10,1, 11.9,1,1, 26.112, 10521.985, 323.455, 52806.427 23/06/19,11:04:52,06,10,1, 11.9,1,1, 26.112, 10522.002, 323.443, 52806.463 23/06/19,11:04:52,07,10,1, 11.9,1,1, 26.112, 10522.003, 323.447, 52806.514 23/06/19,11:04:52,08,10,1, 11.9,1,1, 26.112, 10522.001, 323.462, 52806.451 23/06/19,11:04:52,09,10,1, 11.9,1,1, 26.112, 10522.021, 323.456, 52806.468 23/06/19,11:04:52,10,10,1, 11.9,1,1, 26.112, 10521.995, 323.437, 52806.465 23/06/19,11:04:52,11,10,1, 11.9,1,1, 26.112, 10522.007, 323.479, 52806.476 23/06/19,11:04:52,12,10,1, 11.9,1,1, 26.112, 10522.015, 323.456, 52806.452 23/06/19,11:04:52,13,10,1, 11.9,1,1, 26.112, 10521.995, 323.436, 52806.430 23/06/19,11:04:52,14,10,1, 11.9,1,1, 26.112, 10522.010, 323.448, 52806.463 23/06/19,11:04:52,15,10,1, 11.9,1,1, 26.112, 10521.994, 323.447, 52806.473 23/06/19,11:04:52,16,10,1, 11.9,1,1, 26.112, 10521.982, 323.463, 52806.468 23/06/19,11:04:52,17,10,1, 11.9,1,1, 26.112, 10521.980, 323.478, 52806.435 23/06/19,11:04:52,18,10,1, 11.9,1,1, 26.112, 10521.974, 323.436, 52806.497 23/06/19,11:04:52,19,10,1, 11.9,1,1, 26.112, 10521.977, 323.463, 52806.453 23/06/19,11:04:53,00,10,1, 11.9,1,1, 26.113, 10521.970, 323.463, 52806.453 23/06/19,11:04:53,01,10,1, 11.9,1,1, 26.113, 10521.998, 323.467, 52806.465 23/06/19,11:04:53,02,10,1, 11.9,1,1, 26.113, 10521.965, 323.447, 52806.458 23/06/19,11:04:53,03,10,1, 11.9,1,1, 26.113, 10521.953, 323.445, 52806.454 23/06/19,11:04:53,04,10,1, 11.9,1,1, 26.113, 10521.974, 323.456, 52806.440 23/06/19,11:04:53,05,10,1, 11.9,1,1, 26.113, 10521.947, 323.435, 52806.467 23/06/19,11:04:53,06,10,1, 11.9,1,1, 26.113, 10521.957, 323.458, 52806.465 23/06/19,11:04:53,07,10,1, 11.9,1,1, 26.113, 10521.980, 323.479, 52806.433 23/06/19,11:04:53,08,10,1, 11.9,1,1, 26.113, 10521.976, 323.473, 52806.462 23/06/19,11:04:53,09,10,1, 11.9,1,1, 26.113, 10521.939, 323.461, 52806.451 23/06/19,11:04:53,10,10,1, 11.9,1,1, 26.113, 10521.951, 323.441, 52806.472 23/06/19,11:04:53,11,10,1, 11.9,1,1, 26.113, 10521.961, 323.465, 52806.445 23/06/19,11:04:53,12,10,1, 11.9,1,1, 26.113, 10521.946, 323.475, 52806.475 23/06/19,11:04:53,13,10,1, 11.9,1,1, 26.113, 10521.977, 323.441, 52806.459 23/06/19,11:04:53,14,10,1, 11.9,1,1, 26.113, 10521.949, 323.445, 52806.441 23/06/19,11:04:53,15,10,1, 11.9,1,1, 26.113, 10521.941, 323.456, 52806.452 23/06/19,11:04:53,16,10,1, 11.9,1,1, 26.113, 10521.963, 323.460, 52806.442 23/06/19,11:04:53,17,10,1, 11.9,1,1, 26.113, 10521.967, 323.462, 52806.513 23/06/19,11:04:53,18,10,1, 11.9,1,1, 26.113, 10521.946, 323.490, 52806.439 23/06/19,11:04:53,19,10,1, 11.9,1,1, 26.113, 10521.936, 323.471, 52806.447 23/06/19,11:04:54,00,11,1, 12.0,1,1, 26.116, 10521.928, 323.471, 52806.447 23/06/19,11:04:54,01,11,1, 12.0,1,1, 26.116, 10521.933, 323.471, 52806.441 23/06/19,11:04:54,02,11,1, 12.0,1,1, 26.116, 10521.961, 323.462, 52806.459 23/06/19,11:04:54,03,11,1, 12.0,1,1, 26.116, 10521.922, 323.459, 52806.470 23/06/19,11:04:54,04,11,1, 12.0,1,1, 26.116, 10521.955, 323.483, 52806.453 23/06/19,11:04:54,05,11,1, 12.0,1,1, 26.116, 10521.952, 323.490, 52806.492 23/06/19,11:04:54,06,11,1, 12.0,1,1, 26.116, 10521.942, 323.479, 52806.451 23/06/19,11:04:54,07,11,1, 12.0,1,1, 26.116, 10521.946, 323.465, 52806.454 23/06/19,11:04:54,08,11,1, 12.0,1,1, 26.116, 10521.937, 323.456, 52806.449 23/06/19,11:04:54,09,11,1, 12.0,1,1, 26.116, 10521.952, 323.489, 52806.439 23/06/19,11:04:54,10,11,1, 12.0,1,1, 26.116, 10521.950, 323.461, 52806.409 23/06/19,11:04:54,11,11,1, 12.0,1,1, 26.116, 10521.950, 323.462, 52806.435 23/06/19,11:04:54,12,11,1, 12.0,1,1, 26.116, 10521.946, 323.465, 52806.421 23/06/19,11:04:54,13,11,1, 12.0,1,1, 26.116, 10521.955, 323.481, 52806.447 23/06/19,11:04:54,14,11,1, 12.0,1,1, 26.116, 10521.948, 323.518, 52806.443 23/06/19,11:04:54,15,11,1, 12.0,1,1, 26.116, 10521.964, 323.481, 52806.497 23/06/19,11:04:54,16,11,1, 12.0,1,1, 26.116, 10521.922, 323.494, 52806.436 23/06/19,11:04:54,17,11,1, 12.0,1,1, 26.116, 10521.942, 323.475, 52806.443 23/06/19,11:04:54,18,11,1, 12.0,1,1, 26.116, 10521.936, 323.507, 52806.439 23/06/19,11:04:54,19,11,1, 12.0,1,1, 26.116, 10521.954, 323.482, 52806.408 23/06/19,11:04:55,00,10,1, 11.9,1,1, 26.117, 10521.953, 323.482, 52806.408 23/06/19,11:04:55,01,10,1, 11.9,1,1, 26.117, 10521.921, 323.489, 52806.457 23/06/19,11:04:55,02,10,1, 11.9,1,1, 26.117, 10521.926, 323.502, 52806.446 23/06/19,11:04:55,03,10,1, 11.9,1,1, 26.117, 10521.932, 323.520, 52806.440 23/06/19,11:04:55,04,10,1, 11.9,1,1, 26.117, 10521.956, 323.518, 52806.435 23/06/19,11:04:55,05,10,1, 11.9,1,1, 26.117, 10521.938, 323.513, 52806.411 23/06/19,11:04:55,06,10,1, 11.9,1,1, 26.117, 10521.938, 323.510, 52806.409 23/06/19,11:04:55,07,10,1, 11.9,1,1, 26.117, 10521.935, 323.507, 52806.399 23/06/19,11:04:55,08,10,1, 11.9,1,1, 26.117, 10521.959, 323.477, 52806.433 23/06/19,11:04:55,09,10,1, 11.9,1,1, 26.117, 10521.925, 323.511, 52806.458 23/06/19,11:04:55,10,10,1, 11.9,1,1, 26.117, 10521.913, 323.495, 52806.440 23/06/19,11:04:55,11,10,1, 11.9,1,1, 26.117, 10521.943, 323.485, 52806.470 23/06/19,11:04:55,12,10,1, 11.9,1,1, 26.117, 10521.926, 323.524, 52806.453 23/06/19,11:04:55,13,10,1, 11.9,1,1, 26.117, 10521.936, 323.527, 52806.465 23/06/19,11:04:55,14,10,1, 11.9,1,1, 26.117, 10521.931, 323.484, 52806.436 23/06/19,11:04:55,15,10,1, 11.9,1,1, 26.117, 10521.963, 323.522, 52806.467 23/06/19,11:04:55,16,10,1, 11.9,1,1, 26.117, 10521.971, 323.502, 52806.425 23/06/19,11:04:55,17,10,1, 11.9,1,1, 26.117, 10521.957, 323.523, 52806.416 23/06/19,11:04:55,18,10,1, 11.9,1,1, 26.117, 10521.957, 323.519, 52806.391 23/06/19,11:04:55,19,10,1, 11.9,1,1, 26.117, 10521.950, 323.509, 52806.464 23/06/19,11:04:56,00,10,1, 11.9,1,1, 26.115, 10521.945, 323.509, 52806.464 23/06/19,11:04:56,01,10,1, 11.9,1,1, 26.115, 10521.930, 323.554, 52806.444 23/06/19,11:04:56,02,10,1, 11.9,1,1, 26.115, 10521.949, 323.497, 52806.438 23/06/19,11:04:56,03,10,1, 11.9,1,1, 26.115, 10521.947, 323.505, 52806.408 23/06/19,11:04:56,04,10,1, 11.9,1,1, 26.115, 10521.949, 323.501, 52806.444 23/06/19,11:04:56,05,10,1, 11.9,1,1, 26.115, 10521.944, 323.539, 52806.443 23/06/19,11:04:56,06,10,1, 11.9,1,1, 26.115, 10521.946, 323.497, 52806.426 23/06/19,11:04:56,07,10,1, 11.9,1,1, 26.115, 10521.949, 323.530, 52806.457 23/06/19,11:04:56,08,10,1, 11.9,1,1, 26.115, 10521.968, 323.532, 52806.432 23/06/19,11:04:56,09,10,1, 11.9,1,1, 26.115, 10521.962, 323.536, 52806.446 23/06/19,11:04:56,10,10,1, 11.9,1,1, 26.115, 10521.953, 323.518, 52806.439 23/06/19,11:04:56,11,10,1, 11.9,1,1, 26.115, 10521.956, 323.537, 52806.454 23/06/19,11:04:56,12,10,1, 11.9,1,1, 26.115, 10521.944, 323.545, 52806.471 23/06/19,11:04:56,13,10,1, 11.9,1,1, 26.115, 10521.955, 323.545, 52806.436 23/06/19,11:04:56,14,10,1, 11.9,1,1, 26.115, 10521.980, 323.531, 52806.479 23/06/19,11:04:56,15,10,1, 11.9,1,1, 26.115, 10521.964, 323.518, 52806.432 23/06/19,11:04:56,16,10,1, 11.9,1,1, 26.115, 10521.980, 323.531, 52806.437 23/06/19,11:04:56,17,10,1, 11.9,1,1, 26.115, 10521.967, 323.524, 52806.402 23/06/19,11:04:56,18,10,1, 11.9,1,1, 26.115, 10521.965, 323.515, 52806.427 23/06/19,11:04:56,19,10,1, 11.9,1,1, 26.115, 10521.956, 323.535, 52806.408 23/06/19,11:04:57,00,09,1, 11.9,1,1, 26.113, 10521.953, 323.535, 52806.408 23/06/19,11:04:57,01,09,1, 11.9,1,1, 26.113, 10521.968, 323.565, 52806.443 23/06/19,11:04:57,02,09,1, 11.9,1,1, 26.113, 10521.968, 323.616, 52806.698 23/06/19,11:04:57,03,09,1, 11.9,1,1, 26.113, 10521.996, 323.606, 52806.733 23/06/19,11:04:57,04,09,1, 11.9,1,1, 26.113, 10521.996, 323.613, 52806.737 23/06/19,11:04:57,05,09,1, 11.9,1,1, 26.113, 10521.977, 323.580, 52806.736 23/06/19,11:04:57,06,09,1, 11.9,1,1, 26.113, 10522.029, 323.613, 52806.703 23/06/19,11:04:57,07,09,1, 11.9,1,1, 26.113, 10522.021, 323.579, 52806.684 23/06/19,11:04:57,08,09,1, 11.9,1,1, 26.113, 10521.983, 323.582, 52806.719 23/06/19,11:04:57,09,09,1, 11.9,1,1, 26.113, 10522.013, 323.575, 52806.758 23/06/19,11:04:57,10,09,1, 11.9,1,1, 26.113, 10522.008, 323.576, 52806.718 23/06/19,11:04:57,11,09,1, 11.9,1,1, 26.113, 10522.026, 323.590, 52806.738 23/06/19,11:04:57,12,09,1, 11.9,1,1, 26.113, 10522.000, 323.569, 52806.696 23/06/19,11:04:57,13,09,1, 11.9,1,1, 26.113, 10522.000, 323.598, 52806.709 23/06/19,11:04:57,14,09,1, 11.9,1,1, 26.113, 10522.018, 323.620, 52806.705 23/06/19,11:04:57,15,09,1, 11.9,1,1, 26.113, 10522.016, 323.589, 52806.738 23/06/19,11:04:57,16,09,1, 11.9,1,1, 26.113, 10522.039, 323.596, 52806.723 23/06/19,11:04:57,17,09,1, 11.9,1,1, 26.113, 10522.033, 323.612, 52806.723 23/06/19,11:04:57,18,09,1, 11.9,1,1, 26.113, 10522.016, 323.564, 52806.717 23/06/19,11:04:57,19,09,1, 11.9,1,1, 26.113, 10522.033, 323.591, 52806.683 23/06/19,11:04:58,00,09,1, 11.9,1,1, 26.116, 10522.028, 323.591, 52806.683 23/06/19,11:04:58,01,09,1, 11.9,1,1, 26.116, 10522.039, 323.616, 52806.702 23/06/19,11:04:58,02,09,1, 11.9,1,1, 26.116, 10522.022, 323.602, 52806.724 23/06/19,11:04:58,03,09,1, 11.9,1,1, 26.116, 10522.034, 323.609, 52806.691 23/06/19,11:04:58,04,09,1, 11.9,1,1, 26.116, 10522.058, 323.599, 52806.705 23/06/19,11:04:58,05,09,1, 11.9,1,1, 26.116, 10522.058, 323.599, 52806.742 23/06/19,11:04:58,06,09,1, 11.9,1,1, 26.116, 10522.051, 323.583, 52806.692 23/06/19,11:04:58,07,09,1, 11.9,1,1, 26.116, 10522.052, 323.591, 52806.762 23/06/19,11:04:58,08,09,1, 11.9,1,1, 26.116, 10522.038, 323.622, 52806.701 23/06/19,11:04:58,09,09,1, 11.9,1,1, 26.116, 10522.054, 323.639, 52806.712 23/06/19,11:04:58,10,09,1, 11.9,1,1, 26.116, 10522.059, 323.584, 52806.681 23/06/19,11:04:58,11,09,1, 11.9,1,1, 26.116, 10522.057, 323.605, 52806.706 23/06/19,11:04:58,12,09,1, 11.9,1,1, 26.116, 10522.086, 323.572, 52806.705 23/06/19,11:04:58,13,09,1, 11.9,1,1, 26.116, 10522.056, 323.577, 52806.698 23/06/19,11:04:58,14,09,1, 11.9,1,1, 26.116, 10522.040, 323.605, 52806.651 23/06/19,11:04:58,15,09,1, 11.9,1,1, 26.116, 10522.086, 323.619, 52806.707 23/06/19,11:04:58,16,09,1, 11.9,1,1, 26.116, 10522.067, 323.577, 52806.621 23/06/19,11:04:58,17,09,1, 11.9,1,1, 26.116, 10522.089, 323.590, 52806.710 23/06/19,11:04:58,18,09,1, 11.9,1,1, 26.116, 10522.080, 323.633, 52806.710 23/06/19,11:04:58,19,09,1, 11.9,1,1, 26.116, 10522.070, 323.591, 52806.685 23/06/19,11:04:59,00,10,1, 11.9,1,1, 26.120, 10522.070, 323.591, 52806.685 23/06/19,11:04:59,01,10,1, 11.9,1,1, 26.120, 10522.101, 323.596, 52806.732 23/06/19,11:04:59,02,10,1, 11.9,1,1, 26.120, 10522.091, 323.587, 52806.718 23/06/19,11:04:59,03,10,1, 11.9,1,1, 26.120, 10522.108, 323.599, 52806.682 23/06/19,11:04:59,04,10,1, 11.9,1,1, 26.120, 10522.123, 323.606, 52806.744 23/06/19,11:04:59,05,10,1, 11.9,1,1, 26.120, 10522.097, 323.617, 52806.679 23/06/19,11:04:59,06,10,1, 11.9,1,1, 26.120, 10522.098, 323.597, 52806.695 23/06/19,11:04:59,07,10,1, 11.9,1,1, 26.120, 10522.094, 323.602, 52806.667 23/06/19,11:04:59,08,10,1, 11.9,1,1, 26.120, 10522.118, 323.597, 52806.714 23/06/19,11:04:59,09,10,1, 11.9,1,1, 26.120, 10522.125, 323.609, 52806.734 23/06/19,11:04:59,10,10,1, 11.9,1,1, 26.120, 10522.121, 323.631, 52806.727 23/06/19,11:04:59,11,10,1, 11.9,1,1, 26.120, 10522.132, 323.617, 52806.723 23/06/19,11:04:59,12,10,1, 11.9,1,1, 26.120, 10522.147, 323.600, 52806.694 23/06/19,11:04:59,13,10,1, 11.9,1,1, 26.120, 10522.101, 323.583, 52806.647 23/06/19,11:04:59,14,10,1, 11.9,1,1, 26.120, 10522.133, 323.621, 52806.694 23/06/19,11:04:59,15,10,1, 11.9,1,1, 26.120, 10522.113, 323.614, 52806.692 23/06/19,11:04:59,16,10,1, 11.9,1,1, 26.120, 10522.148, 323.598, 52806.697 23/06/19,11:04:59,17,10,1, 11.9,1,1, 26.120, 10522.156, 323.615, 52806.663 23/06/19,11:04:59,18,10,1, 11.9,1,1, 26.120, 10522.144, 323.646, 52806.681 23/06/19,11:04:59,19,10,1, 11.9,1,1, 26.120, 10522.159, 323.625, 52806.704 23/06/19,11:05:00,00,09,1, 11.9,1,1, 26.116, 10522.153, 323.625, 52806.704 23/06/19,11:05:00,01,09,1, 11.9,1,1, 26.116, 10522.127, 323.632, 52806.673 23/06/19,11:05:00,02,09,1, 11.9,1,1, 26.116, 10522.147, 323.560, 52806.455 23/06/19,11:05:00,03,09,1, 11.9,1,1, 26.116, 10522.145, 323.532, 52806.373 23/06/19,11:05:00,04,09,1, 11.9,1,1, 26.116, 10522.164, 323.561, 52806.408 23/06/19,11:05:00,05,09,1, 11.9,1,1, 26.116, 10522.134, 323.513, 52806.380 23/06/19,11:05:00,06,09,1, 11.9,1,1, 26.116, 10522.157, 323.538, 52806.434 23/06/19,11:05:00,07,09,1, 11.9,1,1, 26.116, 10522.146, 323.504, 52806.379 23/06/19,11:05:00,08,09,1, 11.9,1,1, 26.116, 10522.153, 323.526, 52806.364 23/06/19,11:05:00,09,09,1, 11.9,1,1, 26.116, 10522.184, 323.543, 52806.418 23/06/19,11:05:00,10,09,1, 11.9,1,1, 26.116, 10522.186, 323.532, 52806.442 23/06/19,11:05:00,11,09,1, 11.9,1,1, 26.116, 10522.174, 323.515, 52806.384 23/06/19,11:05:00,12,09,1, 11.9,1,1, 26.116, 10522.183, 323.516, 52806.412 23/06/19,11:05:00,13,09,1, 11.9,1,1, 26.116, 10522.174, 323.519, 52806.433 23/06/19,11:05:00,14,09,1, 11.9,1,1, 26.116, 10522.194, 323.524, 52806.443 23/06/19,11:05:00,15,09,1, 11.9,1,1, 26.116, 10522.190, 323.512, 52806.415 23/06/19,11:05:00,16,09,1, 11.9,1,1, 26.116, 10522.197, 323.517, 52806.397 23/06/19,11:05:00,17,09,1, 11.9,1,1, 26.116, 10522.194, 323.529, 52806.409 23/06/19,11:05:00,18,09,1, 11.9,1,1, 26.116, 10522.222, 323.512, 52806.414 23/06/19,11:05:00,19,09,1, 11.9,1,1, 26.116, 10522.185, 323.510, 52806.387 23/06/19,11:05:01,00,09,1, 11.9,1,1, 26.116, 10522.178, 323.510, 52806.387 23/06/19,11:05:01,01,09,1, 11.9,1,1, 26.116, 10522.208, 323.534, 52806.389 23/06/19,11:05:01,02,09,1, 11.9,1,1, 26.116, 10522.203, 323.509, 52806.382 23/06/19,11:05:01,03,09,1, 11.9,1,1, 26.116, 10522.207, 323.474, 52806.445 23/06/19,11:05:01,04,09,1, 11.9,1,1, 26.116, 10522.233, 323.500, 52806.427 23/06/19,11:05:01,05,09,1, 11.9,1,1, 26.116, 10522.231, 323.516, 52806.399 23/06/19,11:05:01,06,09,1, 11.9,1,1, 26.116, 10522.244, 323.498, 52806.386 23/06/19,11:05:01,07,09,1, 11.9,1,1, 26.116, 10522.264, 323.520, 52806.377 23/06/19,11:05:01,08,09,1, 11.9,1,1, 26.116, 10522.257, 323.489, 52806.409 23/06/19,11:05:01,09,09,1, 11.9,1,1, 26.116, 10522.267, 323.510, 52806.343 23/06/19,11:05:01,10,09,1, 11.9,1,1, 26.116, 10522.253, 323.507, 52806.374 23/06/19,11:05:01,11,09,1, 11.9,1,1, 26.116, 10522.247, 323.506, 52806.349 23/06/19,11:05:01,12,09,1, 11.9,1,1, 26.116, 10522.258, 323.492, 52806.339 23/06/19,11:05:01,13,09,1, 11.9,1,1, 26.116, 10522.251, 323.507, 52806.372 23/06/19,11:05:01,14,09,1, 11.9,1,1, 26.116, 10522.241, 323.493, 52806.359 23/06/19,11:05:01,15,09,1, 11.9,1,1, 26.116, 10522.245, 323.499, 52806.341 23/06/19,11:05:01,16,09,1, 11.9,1,1, 26.116, 10522.270, 323.492, 52806.352 23/06/19,11:05:01,17,09,1, 11.9,1,1, 26.116, 10522.251, 323.493, 52806.384 23/06/19,11:05:01,18,09,1, 11.9,1,1, 26.116, 10522.282, 323.517, 52806.365 23/06/19,11:05:01,19,09,1, 11.9,1,1, 26.116, 10522.256, 323.479, 52806.342 23/06/19,11:05:02,00,09,1, 11.9,1,1, 26.120, 10522.254, 323.479, 52806.342 23/06/19,11:05:02,01,09,1, 11.9,1,1, 26.120, 10522.286, 323.504, 52806.393 23/06/19,11:05:02,02,09,1, 11.9,1,1, 26.120, 10522.304, 323.501, 52806.370 23/06/19,11:05:02,03,09,1, 11.9,1,1, 26.120, 10522.258, 323.474, 52806.354 23/06/19,11:05:02,04,09,1, 11.9,1,1, 26.120, 10522.282, 323.480, 52806.332 23/06/19,11:05:02,05,09,1, 11.9,1,1, 26.120, 10522.316, 323.518, 52806.386 23/06/19,11:05:02,06,09,1, 11.9,1,1, 26.120, 10522.309, 323.485, 52806.334 23/06/19,11:05:02,07,09,1, 11.9,1,1, 26.120, 10522.302, 323.475, 52806.390 23/06/19,11:05:02,08,09,1, 11.9,1,1, 26.120, 10522.304, 323.491, 52806.369 23/06/19,11:05:02,09,09,1, 11.9,1,1, 26.120, 10522.330, 323.491, 52806.386 23/06/19,11:05:02,10,09,1, 11.9,1,1, 26.120, 10522.347, 323.496, 52806.342 23/06/19,11:05:02,11,09,1, 11.9,1,1, 26.120, 10522.358, 323.484, 52806.358 23/06/19,11:05:02,12,09,1, 11.9,1,1, 26.120, 10522.364, 323.496, 52806.356 23/06/19,11:05:02,13,09,1, 11.9,1,1, 26.120, 10522.332, 323.483, 52806.330 23/06/19,11:05:02,14,09,1, 11.9,1,1, 26.120, 10522.365, 323.477, 52806.355 23/06/19,11:05:02,15,09,1, 11.9,1,1, 26.120, 10522.345, 323.490, 52806.339 23/06/19,11:05:02,16,09,1, 11.9,1,1, 26.120, 10522.357, 323.485, 52806.363 23/06/19,11:05:02,17,09,1, 11.9,1,1, 26.120, 10522.357, 323.493, 52806.386 23/06/19,11:05:02,18,09,1, 11.9,1,1, 26.120, 10522.393, 323.489, 52806.358 23/06/19,11:05:02,19,09,1, 11.9,1,1, 26.120, 10522.407, 323.485, 52806.372 23/06/19,11:05:03,00,09,1, 11.9,1,1, 26.119, 10522.404, 323.485, 52806.372 23/06/19,11:05:03,01,09,1, 11.9,1,1, 26.119, 10522.373, 323.450, 52806.360 23/06/19,11:05:03,02,09,1, 11.9,1,1, 26.119, 10522.366, 323.471, 52806.363 23/06/19,11:05:03,03,09,1, 11.9,1,1, 26.119, 10522.413, 323.455, 52806.351 23/06/19,11:05:03,04,09,1, 11.9,1,1, 26.119, 10522.403, 323.466, 52806.336 23/06/19,11:05:03,05,09,1, 11.9,1,1, 26.119, 10522.404, 323.451, 52806.287 23/06/19,11:05:03,06,09,1, 11.9,1,1, 26.119, 10522.421, 323.491, 52806.327 23/06/19,11:05:03,07,09,1, 11.9,1,1, 26.119, 10522.397, 323.440, 52806.313 23/06/19,11:05:03,08,09,1, 11.9,1,1, 26.119, 10522.433, 323.464, 52806.322 23/06/19,11:05:03,09,09,1, 11.9,1,1, 26.119, 10522.436, 323.467, 52806.365 23/06/19,11:05:03,10,09,1, 11.9,1,1, 26.119, 10522.417, 323.475, 52806.340 23/06/19,11:05:03,11,09,1, 11.9,1,1, 26.119, 10522.423, 323.485, 52806.336 23/06/19,11:05:03,12,09,1, 11.9,1,1, 26.119, 10522.458, 323.477, 52806.312 23/06/19,11:05:03,13,09,1, 11.9,1,1, 26.119, 10522.447, 323.483, 52806.356 23/06/19,11:05:03,14,09,1, 11.9,1,1, 26.119, 10522.445, 323.489, 52806.319 23/06/19,11:05:03,15,09,1, 11.9,1,1, 26.119, 10522.460, 323.491, 52806.333 23/06/19,11:05:03,16,09,1, 11.9,1,1, 26.119, 10522.493, 323.488, 52806.371 23/06/19,11:05:03,17,09,1, 11.9,1,1, 26.119, 10522.460, 323.477, 52806.335 23/06/19,11:05:03,18,09,1, 11.9,1,1, 26.119, 10522.483, 323.464, 52806.351 23/06/19,11:05:03,19,09,1, 11.9,1,1, 26.119, 10522.485, 323.432, 52806.300 23/06/19,11:05:04,00,09,1, 12.0,1,1, 26.117, 10522.479, 323.432, 52806.300 23/06/19,11:05:04,01,09,1, 12.0,1,1, 26.117, 10522.479, 323.456, 52806.330 23/06/19,11:05:04,02,09,1, 12.0,1,1, 26.117, 10522.488, 323.472, 52806.309 23/06/19,11:05:04,03,09,1, 12.0,1,1, 26.117, 10522.480, 323.480, 52806.325 23/06/19,11:05:04,04,09,1, 12.0,1,1, 26.117, 10522.488, 323.453, 52806.281 23/06/19,11:05:04,05,09,1, 12.0,1,1, 26.117, 10522.498, 323.434, 52806.297 23/06/19,11:05:04,06,09,1, 12.0,1,1, 26.117, 10522.501, 323.456, 52806.323 23/06/19,11:05:04,07,09,1, 12.0,1,1, 26.117, 10522.543, 323.472, 52806.345 23/06/19,11:05:04,08,09,1, 12.0,1,1, 26.117, 10522.521, 323.447, 52806.310 23/06/19,11:05:04,09,09,1, 12.0,1,1, 26.117, 10522.517, 323.447, 52806.276 23/06/19,11:05:04,10,09,1, 12.0,1,1, 26.117, 10522.497, 323.456, 52806.333 23/06/19,11:05:04,11,09,1, 12.0,1,1, 26.117, 10522.514, 323.429, 52806.266 23/06/19,11:05:04,12,09,1, 12.0,1,1, 26.117, 10522.518, 323.418, 52806.295 23/06/19,11:05:04,13,09,1, 12.0,1,1, 26.117, 10522.531, 323.463, 52806.290 23/06/19,11:05:04,14,09,1, 12.0,1,1, 26.117, 10522.557, 323.474, 52806.367 23/06/19,11:05:04,15,09,1, 12.0,1,1, 26.117, 10522.530, 323.447, 52806.273 23/06/19,11:05:04,16,09,1, 12.0,1,1, 26.117, 10522.537, 323.445, 52806.347 23/06/19,11:05:04,17,09,1, 12.0,1,1, 26.117, 10522.531, 323.452, 52806.318 23/06/19,11:05:04,18,09,1, 12.0,1,1, 26.117, 10522.539, 323.451, 52806.325 23/06/19,11:05:04,19,09,1, 12.0,1,1, 26.117, 10522.542, 323.448, 52806.309 23/06/19,11:05:05,00,09,1, 11.9,1,1, 26.119, 10522.537, 323.448, 52806.309 23/06/19,11:05:05,01,09,1, 11.9,1,1, 26.119, 10522.580, 323.474, 52806.358 23/06/19,11:05:05,02,09,1, 11.9,1,1, 26.119, 10522.557, 323.438, 52806.280 23/06/19,11:05:05,03,09,1, 11.9,1,1, 26.119, 10522.560, 323.454, 52806.287 23/06/19,11:05:05,04,09,1, 11.9,1,1, 26.119, 10522.564, 323.462, 52806.300 23/06/19,11:05:05,05,09,1, 11.9,1,1, 26.119, 10522.584, 323.439, 52806.311 23/06/19,11:05:05,06,09,1, 11.9,1,1, 26.119, 10522.604, 323.430, 52806.302 23/06/19,11:05:05,07,09,1, 11.9,1,1, 26.119, 10522.600, 323.461, 52806.325 23/06/19,11:05:05,08,09,1, 11.9,1,1, 26.119, 10522.589, 323.412, 52806.302 23/06/19,11:05:05,09,09,1, 11.9,1,1, 26.119, 10522.583, 323.430, 52806.297 23/06/19,11:05:05,10,09,1, 11.9,1,1, 26.119, 10522.584, 323.406, 52806.298 23/06/19,11:05:05,11,09,1, 11.9,1,1, 26.119, 10522.611, 323.452, 52806.306 23/06/19,11:05:05,12,09,1, 11.9,1,1, 26.119, 10522.614, 323.429, 52806.284 23/06/19,11:05:05,13,09,1, 11.9,1,1, 26.119, 10522.613, 323.436, 52806.273 23/06/19,11:05:05,14,09,1, 11.9,1,1, 26.119, 10522.629, 323.454, 52806.267 23/06/19,11:05:05,15,09,1, 11.9,1,1, 26.119, 10522.636, 323.439, 52806.307 23/06/19,11:05:05,16,09,1, 11.9,1,1, 26.119, 10522.606, 323.442, 52806.261 23/06/19,11:05:05,17,09,1, 11.9,1,1, 26.119, 10522.610, 323.436, 52806.261 23/06/19,11:05:05,18,09,1, 11.9,1,1, 26.119, 10522.616, 323.430, 52806.268 23/06/19,11:05:05,19,09,1, 11.9,1,1, 26.119, 10522.660, 323.450, 52806.282 23/06/19,11:05:06,00,09,1, 11.8,1,1, 26.115, 10522.654, 323.450, 52806.282 23/06/19,11:05:06,01,09,1, 11.8,1,1, 26.115, 10522.645, 323.465, 52806.275 23/06/19,11:05:06,02,09,1, 11.8,1,1, 26.115, 10522.617, 323.445, 52806.269 23/06/19,11:05:06,03,09,1, 11.8,1,1, 26.115, 10522.634, 323.439, 52806.307 23/06/19,11:05:06,04,09,1, 11.8,1,1, 26.115, 10522.630, 323.431, 52806.283 23/06/19,11:05:06,05,09,1, 11.8,1,1, 26.115, 10522.650, 323.448, 52806.258 23/06/19,11:05:06,06,09,1, 11.8,1,1, 26.115, 10522.637, 323.432, 52806.249 23/06/19,11:05:06,07,09,1, 11.8,1,1, 26.115, 10522.664, 323.472, 52806.252 23/06/19,11:05:06,08,09,1, 11.8,1,1, 26.115, 10522.675, 323.460, 52806.248 23/06/19,11:05:06,09,09,1, 11.8,1,1, 26.115, 10522.675, 323.439, 52806.088 23/06/19,11:05:06,10,09,1, 11.8,1,1, 26.115, 10522.685, 323.426, 52806.215 23/06/19,11:05:06,11,09,1, 11.8,1,1, 26.115, 10522.681, 323.441, 52806.233 23/06/19,11:05:06,12,09,1, 11.8,1,1, 26.115, 10522.672, 323.421, 52806.200 23/06/19,11:05:06,13,09,1, 11.8,1,1, 26.115, 10522.665, 323.424, 52806.261 23/06/19,11:05:06,14,09,1, 11.8,1,1, 26.115, 10522.678, 323.415, 52806.232 23/06/19,11:05:06,15,09,1, 11.8,1,1, 26.115, 10522.668, 323.417, 52806.249 23/06/19,11:05:06,16,09,1, 11.8,1,1, 26.115, 10522.675, 323.418, 52806.256 23/06/19,11:05:06,17,09,1, 11.8,1,1, 26.115, 10522.684, 323.397, 52806.225 23/06/19,11:05:06,18,09,1, 11.8,1,1, 26.115, 10522.687, 323.434, 52806.272 23/06/19,11:05:06,19,09,1, 11.8,1,1, 26.115, 10522.680, 323.429, 52806.230 23/06/19,11:05:07,00,10,1, 11.9,1,1, 26.120, 10522.679, 323.429, 52806.230 23/06/19,11:05:07,01,10,1, 11.9,1,1, 26.120, 10522.673, 323.410, 52806.275 23/06/19,11:05:07,02,10,1, 11.9,1,1, 26.120, 10522.678, 323.427, 52806.239 23/06/19,11:05:07,03,10,1, 11.9,1,1, 26.120, 10522.704, 323.423, 52806.286 23/06/19,11:05:07,04,10,1, 11.9,1,1, 26.120, 10522.673, 323.419, 52806.238 23/06/19,11:05:07,05,10,1, 11.9,1,1, 26.120, 10522.693, 323.421, 52806.246 23/06/19,11:05:07,06,10,1, 11.9,1,1, 26.120, 10522.701, 323.413, 52806.237 23/06/19,11:05:07,07,10,1, 11.9,1,1, 26.120, 10522.677, 323.406, 52806.257 23/06/19,11:05:07,08,10,1, 11.9,1,1, 26.120, 10522.698, 323.407, 52806.229 23/06/19,11:05:07,09,10,1, 11.9,1,1, 26.120, 10522.703, 323.400, 52806.218 23/06/19,11:05:07,10,10,1, 11.9,1,1, 26.120, 10522.719, 323.426, 52806.240 23/06/19,11:05:07,11,10,1, 11.9,1,1, 26.120, 10522.693, 323.428, 52806.238 23/06/19,11:05:07,12,10,1, 11.9,1,1, 26.120, 10522.710, 323.408, 52806.236 23/06/19,11:05:07,13,10,1, 11.9,1,1, 26.120, 10522.713, 323.413, 52806.226 23/06/19,11:05:07,14,10,1, 11.9,1,1, 26.120, 10522.714, 323.406, 52806.227 23/06/19,11:05:07,15,10,1, 11.9,1,1, 26.120, 10522.724, 323.423, 52806.222 23/06/19,11:05:07,16,10,1, 11.9,1,1, 26.120, 10522.718, 323.405, 52806.288 23/06/19,11:05:07,17,10,1, 11.9,1,1, 26.120, 10522.737, 323.425, 52806.247 23/06/19,11:05:07,18,10,1, 11.9,1,1, 26.120, 10522.718, 323.415, 52806.244 23/06/19,11:05:07,19,10,1, 11.9,1,1, 26.120, 10522.720, 323.416, 52806.247 23/06/19,11:05:08,00,09,1, 11.9,1,1, 26.116, 10522.712, 323.416, 52806.247 23/06/19,11:05:08,01,09,1, 11.9,1,1, 26.116, 10522.713, 323.422, 52806.223 23/06/19,11:05:08,02,09,1, 11.9,1,1, 26.116, 10522.710, 323.408, 52806.257 23/06/19,11:05:08,03,09,1, 11.9,1,1, 26.116, 10522.720, 323.419, 52806.211 23/06/19,11:05:08,04,09,1, 11.9,1,1, 26.116, 10522.719, 323.416, 52806.207 23/06/19,11:05:08,05,09,1, 11.9,1,1, 26.116, 10522.722, 323.403, 52806.234 23/06/19,11:05:08,06,09,1, 11.9,1,1, 26.116, 10522.749, 323.385, 52806.200 23/06/19,11:05:08,07,09,1, 11.9,1,1, 26.116, 10522.748, 323.408, 52806.230 23/06/19,11:05:08,08,09,1, 11.9,1,1, 26.116, 10522.743, 323.424, 52806.235 23/06/19,11:05:08,09,09,1, 11.9,1,1, 26.116, 10522.730, 323.409, 52806.247 23/06/19,11:05:08,10,09,1, 11.9,1,1, 26.116, 10522.704, 323.381, 52806.210 23/06/19,11:05:08,11,09,1, 11.9,1,1, 26.116, 10522.743, 323.391, 52806.226 23/06/19,11:05:08,12,09,1, 11.9,1,1, 26.116, 10522.720, 323.398, 52806.179 23/06/19,11:05:08,13,09,1, 11.9,1,1, 26.116, 10522.709, 323.397, 52806.202 23/06/19,11:05:08,14,09,1, 11.9,1,1, 26.116, 10522.708, 323.385, 52806.197 23/06/19,11:05:08,15,09,1, 11.9,1,1, 26.116, 10522.726, 323.401, 52806.220 23/06/19,11:05:08,16,09,1, 11.9,1,1, 26.116, 10522.710, 323.388, 52806.234 23/06/19,11:05:08,17,09,1, 11.9,1,1, 26.116, 10522.723, 323.416, 52806.206 23/06/19,11:05:08,18,09,1, 11.9,1,1, 26.116, 10522.703, 323.423, 52806.229 23/06/19,11:05:08,19,09,1, 11.9,1,1, 26.116, 10522.725, 323.398, 52806.201 23/06/19,11:05:09,00,09,1, 11.9,1,1, 26.123, 10522.721, 323.398, 52806.201 23/06/19,11:05:09,01,09,1, 11.9,1,1, 26.123, 10522.697, 323.429, 52806.228 23/06/19,11:05:09,02,09,1, 11.9,1,1, 26.123, 10522.698, 323.396, 52806.191 23/06/19,11:05:09,03,09,1, 11.9,1,1, 26.123, 10522.715, 323.390, 52806.200 23/06/19,11:05:09,04,09,1, 11.9,1,1, 26.123, 10522.706, 323.408, 52806.197 23/06/19,11:05:09,05,09,1, 11.9,1,1, 26.123, 10522.692, 323.420, 52806.195 23/06/19,11:05:09,06,09,1, 11.9,1,1, 26.123, 10522.699, 323.413, 52806.258 23/06/19,11:05:09,07,09,1, 11.9,1,1, 26.123, 10522.710, 323.419, 52806.222 23/06/19,11:05:09,08,09,1, 11.9,1,1, 26.123, 10522.694, 323.410, 52806.218 23/06/19,11:05:09,09,09,1, 11.9,1,1, 26.123, 10522.698, 323.409, 52806.222 23/06/19,11:05:09,10,09,1, 11.9,1,1, 26.123, 10522.732, 323.419, 52806.250 23/06/19,11:05:09,11,09,1, 11.9,1,1, 26.123, 10522.707, 323.434, 52806.226 23/06/19,11:05:09,12,09,1, 11.9,1,1, 26.123, 10522.717, 323.415, 52806.187 23/06/19,11:05:09,13,09,1, 11.9,1,1, 26.123, 10522.672, 323.396, 52806.212 23/06/19,11:05:09,14,09,1, 11.9,1,1, 26.123, 10522.697, 323.425, 52806.212 23/06/19,11:05:09,15,09,1, 11.9,1,1, 26.123, 10522.725, 323.417, 52806.183 23/06/19,11:05:09,16,09,1, 11.9,1,1, 26.123, 10522.721, 323.405, 52806.155 23/06/19,11:05:09,17,09,1, 11.9,1,1, 26.123, 10522.700, 323.404, 52806.195 23/06/19,11:05:09,18,09,1, 11.9,1,1, 26.123, 10522.720, 323.405, 52806.228 23/06/19,11:05:09,19,09,1, 11.9,1,1, 26.123, 10522.710, 323.430, 52806.199 23/06/19,11:05:10,00,10,1, 11.9,1,1, 26.123, 10522.704, 323.430, 52806.199 23/06/19,11:05:10,01,10,1, 11.9,1,1, 26.123, 10522.728, 323.415, 52806.213 23/06/19,11:05:10,02,10,1, 11.9,1,1, 26.123, 10522.689, 323.385, 52806.133 23/06/19,11:05:10,03,10,1, 11.9,1,1, 26.123, 10522.718, 323.454, 52806.258 23/06/19,11:05:10,04,10,1, 11.9,1,1, 26.123, 10522.718, 323.431, 52806.216 23/06/19,11:05:10,05,10,1, 11.9,1,1, 26.123, 10522.712, 323.438, 52806.230 23/06/19,11:05:10,06,10,1, 11.9,1,1, 26.123, 10522.710, 323.454, 52806.225 23/06/19,11:05:10,07,10,1, 11.9,1,1, 26.123, 10522.686, 323.409, 52806.213 23/06/19,11:05:10,08,10,1, 11.9,1,1, 26.123, 10522.676, 323.416, 52806.171 23/06/19,11:05:10,09,10,1, 11.9,1,1, 26.123, 10522.695, 323.441, 52806.208 23/06/19,11:05:10,10,10,1, 11.9,1,1, 26.123, 10522.687, 323.434, 52806.174 23/06/19,11:05:10,11,10,1, 11.9,1,1, 26.123, 10522.683, 323.404, 52806.171 23/06/19,11:05:10,12,10,1, 11.9,1,1, 26.123, 10522.684, 323.429, 52806.155 23/06/19,11:05:10,13,10,1, 11.9,1,1, 26.123, 10522.661, 323.422, 52806.175 23/06/19,11:05:10,14,10,1, 11.9,1,1, 26.123, 10522.684, 323.415, 52806.226 23/06/19,11:05:10,15,10,1, 11.9,1,1, 26.123, 10522.691, 323.425, 52806.168 23/06/19,11:05:10,16,10,1, 11.9,1,1, 26.123, 10522.681, 323.436, 52806.189 23/06/19,11:05:10,17,10,1, 11.9,1,1, 26.123, 10522.703, 323.391, 52806.197 23/06/19,11:05:10,18,10,1, 11.9,1,1, 26.123, 10522.677, 323.444, 52806.241 23/06/19,11:05:10,19,10,1, 11.9,1,1, 26.123, 10522.694, 323.451, 52806.191 23/06/19,11:05:11,00,11,1, 12.0,1,1, 26.122, 10522.687, 323.451, 52806.191 23/06/19,11:05:11,01,11,1, 12.0,1,1, 26.122, 10522.682, 323.421, 52806.196 23/06/19,11:05:11,02,11,1, 12.0,1,1, 26.122, 10522.677, 323.427, 52806.196 23/06/19,11:05:11,03,11,1, 12.0,1,1, 26.122, 10522.664, 323.418, 52806.183 23/06/19,11:05:11,04,11,1, 12.0,1,1, 26.122, 10522.655, 323.427, 52806.172 23/06/19,11:05:11,05,11,1, 12.0,1,1, 26.122, 10522.653, 323.380, 52806.159 23/06/19,11:05:11,06,11,1, 12.0,1,1, 26.122, 10522.665, 323.423, 52806.187 23/06/19,11:05:11,07,11,1, 12.0,1,1, 26.122, 10522.666, 323.410, 52806.176 23/06/19,11:05:11,08,11,1, 12.0,1,1, 26.122, 10522.637, 323.444, 52806.188 23/06/19,11:05:11,09,11,1, 12.0,1,1, 26.122, 10522.623, 323.397, 52806.179 23/06/19,11:05:11,10,11,1, 12.0,1,1, 26.122, 10522.609, 323.439, 52806.180 23/06/19,11:05:11,11,11,1, 12.0,1,1, 26.122, 10522.625, 323.416, 52806.208 23/06/19,11:05:11,12,11,1, 12.0,1,1, 26.122, 10522.627, 323.404, 52806.194 23/06/19,11:05:11,13,11,1, 12.0,1,1, 26.122, 10522.633, 323.443, 52806.192 23/06/19,11:05:11,14,11,1, 12.0,1,1, 26.122, 10522.659, 323.436, 52806.202 23/06/19,11:05:11,15,11,1, 12.0,1,1, 26.122, 10522.623, 323.422, 52806.198 23/06/19,11:05:11,16,11,1, 12.0,1,1, 26.122, 10522.610, 323.430, 52806.171 23/06/19,11:05:11,17,11,1, 12.0,1,1, 26.122, 10522.615, 323.438, 52806.217 23/06/19,11:05:11,18,11,1, 12.0,1,1, 26.122, 10522.637, 323.431, 52806.185 23/06/19,11:05:11,19,11,1, 12.0,1,1, 26.122, 10522.597, 323.459, 52806.175 23/06/19,11:05:12,00,10,1, 11.9,1,1, 26.120, 10522.596, 323.459, 52806.175 23/06/19,11:05:12,01,10,1, 11.9,1,1, 26.120, 10522.609, 323.445, 52806.218 23/06/19,11:05:12,02,10,1, 11.9,1,1, 26.120, 10522.607, 323.424, 52806.245 23/06/19,11:05:12,03,10,1, 11.9,1,1, 26.120, 10522.624, 323.409, 52806.162 23/06/19,11:05:12,04,10,1, 11.9,1,1, 26.120, 10522.619, 323.452, 52806.231 23/06/19,11:05:12,05,10,1, 11.9,1,1, 26.120, 10522.590, 323.404, 52806.180 23/06/19,11:05:12,06,10,1, 11.9,1,1, 26.120, 10522.578, 323.416, 52806.150 23/06/19,11:05:12,07,10,1, 11.9,1,1, 26.120, 10522.566, 323.427, 52806.187 23/06/19,11:05:12,08,10,1, 11.9,1,1, 26.120, 10522.587, 323.410, 52806.193 23/06/19,11:05:12,09,10,1, 11.9,1,1, 26.120, 10522.574, 323.442, 52806.228 23/06/19,11:05:12,10,10,1, 11.9,1,1, 26.120, 10522.580, 323.418, 52806.176 23/06/19,11:05:12,11,10,1, 11.9,1,1, 26.120, 10522.585, 323.415, 52806.197 23/06/19,11:05:12,12,10,1, 11.9,1,1, 26.120, 10522.610, 323.464, 52806.174 23/06/19,11:05:12,13,10,1, 11.9,1,1, 26.120, 10522.568, 323.425, 52806.179 23/06/19,11:05:12,14,10,1, 11.9,1,1, 26.120, 10522.577, 323.412, 52806.170 23/06/19,11:05:12,15,10,1, 11.9,1,1, 26.120, 10522.574, 323.441, 52806.208 23/06/19,11:05:12,16,10,1, 11.9,1,1, 26.120, 10522.575, 323.439, 52806.207 23/06/19,11:05:12,17,10,1, 11.9,1,1, 26.120, 10522.565, 323.463, 52806.208 23/06/19,11:05:12,18,10,1, 11.9,1,1, 26.120, 10522.591, 323.419, 52806.180 23/06/19,11:05:12,19,10,1, 11.9,1,1, 26.120, 10522.575, 323.413, 52806.198 23/06/19,11:05:13,00,11,1, 11.9,1,1, 26.120, 10522.571, 323.413, 52806.198 23/06/19,11:05:13,01,11,1, 11.9,1,1, 26.120, 10522.553, 323.431, 52806.209 23/06/19,11:05:13,02,11,1, 11.9,1,1, 26.120, 10522.546, 323.423, 52806.172 23/06/19,11:05:13,03,11,1, 11.9,1,1, 26.120, 10522.587, 323.429, 52806.229 23/06/19,11:05:13,04,11,1, 11.9,1,1, 26.120, 10522.590, 323.416, 52806.186 23/06/19,11:05:13,05,11,1, 11.9,1,1, 26.120, 10522.553, 323.434, 52806.169 23/06/19,11:05:13,06,11,1, 11.9,1,1, 26.120, 10522.529, 323.412, 52806.195 23/06/19,11:05:13,07,11,1, 11.9,1,1, 26.120, 10522.564, 323.443, 52806.183 23/06/19,11:05:13,08,11,1, 11.9,1,1, 26.120, 10522.529, 323.427, 52806.184 23/06/19,11:05:13,09,11,1, 11.9,1,1, 26.120, 10522.539, 323.390, 52806.232 23/06/19,11:05:13,10,11,1, 11.9,1,1, 26.120, 10522.529, 323.409, 52806.205 23/06/19,11:05:13,11,11,1, 11.9,1,1, 26.120, 10522.541, 323.422, 52806.168 23/06/19,11:05:13,12,11,1, 11.9,1,1, 26.120, 10522.558, 323.435, 52806.238 23/06/19,11:05:13,13,11,1, 11.9,1,1, 26.120, 10522.535, 323.424, 52806.209 23/06/19,11:05:13,14,11,1, 11.9,1,1, 26.120, 10522.546, 323.421, 52806.171 23/06/19,11:05:13,15,11,1, 11.9,1,1, 26.120, 10522.528, 323.437, 52806.191 23/06/19,11:05:13,16,11,1, 11.9,1,1, 26.120, 10522.552, 323.419, 52806.185 23/06/19,11:05:13,17,11,1, 11.9,1,1, 26.120, 10522.529, 323.435, 52806.196 23/06/19,11:05:13,18,11,1, 11.9,1,1, 26.120, 10522.510, 323.410, 52806.191 23/06/19,11:05:13,19,11,1, 11.9,1,1, 26.120, 10522.556, 323.416, 52806.223 23/06/19,11:05:14,00,09,1, 12.0,1,1, 26.120, 10522.554, 323.416, 52806.223 23/06/19,11:05:14,01,09,1, 12.0,1,1, 26.120, 10522.554, 323.443, 52806.211 23/06/19,11:05:14,02,09,1, 12.0,1,1, 26.120, 10522.542, 323.438, 52806.161 23/06/19,11:05:14,03,09,1, 12.0,1,1, 26.120, 10522.536, 323.421, 52806.229 23/06/19,11:05:14,04,09,1, 12.0,1,1, 26.120, 10522.542, 323.426, 52806.201 23/06/19,11:05:14,05,09,1, 12.0,1,1, 26.120, 10522.521, 323.448, 52806.196 23/06/19,11:05:14,06,09,1, 12.0,1,1, 26.120, 10522.521, 323.425, 52806.217 23/06/19,11:05:14,07,09,1, 12.0,1,1, 26.120, 10522.528, 323.444, 52806.181 23/06/19,11:05:14,08,09,1, 12.0,1,1, 26.120, 10522.539, 323.454, 52806.185 23/06/19,11:05:14,09,09,1, 12.0,1,1, 26.120, 10522.525, 323.442, 52806.182 23/06/19,11:05:14,10,09,1, 12.0,1,1, 26.120, 10522.507, 323.432, 52806.172 23/06/19,11:05:14,11,09,1, 12.0,1,1, 26.120, 10522.522, 323.438, 52806.262 23/06/19,11:05:14,12,09,1, 12.0,1,1, 26.120, 10522.515, 323.419, 52806.208 23/06/19,11:05:14,13,09,1, 12.0,1,1, 26.120, 10522.528, 323.474, 52806.221 23/06/19,11:05:14,14,09,1, 12.0,1,1, 26.120, 10522.520, 323.447, 52806.200 23/06/19,11:05:14,15,09,1, 12.0,1,1, 26.120, 10522.497, 323.468, 52806.224 23/06/19,11:05:14,16,09,1, 12.0,1,1, 26.120, 10522.500, 323.428, 52806.176 23/06/19,11:05:14,17,09,1, 12.0,1,1, 26.120, 10522.490, 323.417, 52806.192 23/06/19,11:05:14,18,09,1, 12.0,1,1, 26.120, 10522.528, 323.436, 52806.216 23/06/19,11:05:14,19,09,1, 12.0,1,1, 26.120, 10522.527, 323.449, 52806.158 23/06/19,11:05:15,00,09,1, 11.9,1,1, 26.121, 10522.521, 323.449, 52806.158 23/06/19,11:05:15,01,09,1, 11.9,1,1, 26.121, 10522.492, 323.472, 52806.172 23/06/19,11:05:15,02,09,1, 11.9,1,1, 26.121, 10522.486, 323.477, 52806.198 23/06/19,11:05:15,03,09,1, 11.9,1,1, 26.121, 10522.471, 323.429, 52806.134 23/06/19,11:05:15,04,09,1, 11.9,1,1, 26.121, 10522.489, 323.449, 52806.206 23/06/19,11:05:15,05,09,1, 11.9,1,1, 26.121, 10522.483, 323.460, 52806.157 23/06/19,11:05:15,06,09,1, 11.9,1,1, 26.121, 10522.496, 323.458, 52806.202 23/06/19,11:05:15,07,09,1, 11.9,1,1, 26.121, 10522.499, 323.432, 52806.168 23/06/19,11:05:15,08,09,1, 11.9,1,1, 26.121, 10522.476, 323.427, 52806.127 23/06/19,11:05:15,09,09,1, 11.9,1,1, 26.121, 10522.465, 323.455, 52806.190 23/06/19,11:05:15,10,09,1, 11.9,1,1, 26.121, 10522.468, 323.450, 52806.158 23/06/19,11:05:15,11,09,1, 11.9,1,1, 26.121, 10522.469, 323.429, 52806.201 23/06/19,11:05:15,12,09,1, 11.9,1,1, 26.121, 10522.480, 323.430, 52806.210 23/06/19,11:05:15,13,09,1, 11.9,1,1, 26.121, 10522.527, 323.452, 52806.188 23/06/19,11:05:15,14,09,1, 11.9,1,1, 26.121, 10522.491, 323.451, 52806.168 23/06/19,11:05:15,15,09,1, 11.9,1,1, 26.121, 10522.487, 323.454, 52806.181 23/06/19,11:05:15,16,09,1, 11.9,1,1, 26.121, 10522.484, 323.485, 52806.181 23/06/19,11:05:15,17,09,1, 11.9,1,1, 26.121, 10522.450, 323.447, 52806.138 23/06/19,11:05:15,18,09,1, 11.9,1,1, 26.121, 10522.465, 323.432, 52806.180 23/06/19,11:05:15,19,09,1, 11.9,1,1, 26.121, 10522.505, 323.434, 52806.178 23/06/19,11:05:16,00,09,1, 12.0,1,1, 26.125, 10522.504, 323.434, 52806.178 23/06/19,11:05:16,01,09,1, 12.0,1,1, 26.125, 10522.484, 323.474, 52806.203 23/06/19,11:05:16,02,09,1, 12.0,1,1, 26.125, 10522.487, 323.440, 52806.182 23/06/19,11:05:16,03,09,1, 12.0,1,1, 26.125, 10522.454, 323.474, 52806.193 23/06/19,11:05:16,04,09,1, 12.0,1,1, 26.125, 10522.494, 323.469, 52806.200 23/06/19,11:05:16,05,09,1, 12.0,1,1, 26.125, 10522.492, 323.458, 52806.172 23/06/19,11:05:16,06,09,1, 12.0,1,1, 26.125, 10522.477, 323.467, 52806.185 23/06/19,11:05:16,07,09,1, 12.0,1,1, 26.125, 10522.511, 323.446, 52806.169 23/06/19,11:05:16,08,09,1, 12.0,1,1, 26.125, 10522.518, 323.429, 52806.144 23/06/19,11:05:16,09,09,1, 12.0,1,1, 26.125, 10522.503, 323.457, 52806.198 23/06/19,11:05:16,10,09,1, 12.0,1,1, 26.125, 10522.486, 323.461, 52806.182 23/06/19,11:05:16,11,09,1, 12.0,1,1, 26.125, 10522.478, 323.451, 52806.147 23/06/19,11:05:16,12,09,1, 12.0,1,1, 26.125, 10522.504, 323.432, 52806.141 23/06/19,11:05:16,13,09,1, 12.0,1,1, 26.125, 10522.479, 323.465, 52806.176 23/06/19,11:05:16,14,09,1, 12.0,1,1, 26.125, 10522.484, 323.462, 52806.135 23/06/19,11:05:16,15,09,1, 12.0,1,1, 26.125, 10522.505, 323.439, 52806.140 23/06/19,11:05:16,16,09,1, 12.0,1,1, 26.125, 10522.499, 323.458, 52806.136 23/06/19,11:05:16,17,09,1, 12.0,1,1, 26.125, 10522.483, 323.469, 52806.168 23/06/19,11:05:16,18,09,1, 12.0,1,1, 26.125, 10522.494, 323.457, 52806.157 23/06/19,11:05:16,19,09,1, 12.0,1,1, 26.125, 10522.501, 323.451, 52806.237 23/06/19,11:05:17,00,10,1, 11.9,1,1, 26.123, 10522.496, 323.451, 52806.237 23/06/19,11:05:17,01,10,1, 11.9,1,1, 26.123, 10522.472, 323.436, 52806.221 23/06/19,11:05:17,02,10,1, 11.9,1,1, 26.123, 10522.461, 323.450, 52806.205 23/06/19,11:05:17,03,10,1, 11.9,1,1, 26.123, 10522.485, 323.455, 52806.197 23/06/19,11:05:17,04,10,1, 11.9,1,1, 26.123, 10522.473, 323.453, 52806.196 23/06/19,11:05:17,05,10,1, 11.9,1,1, 26.123, 10522.493, 323.490, 52806.230 23/06/19,11:05:17,06,10,1, 11.9,1,1, 26.123, 10522.504, 323.460, 52806.186 23/06/19,11:05:17,07,10,1, 11.9,1,1, 26.123, 10522.486, 323.465, 52806.160 23/06/19,11:05:17,08,10,1, 11.9,1,1, 26.123, 10522.473, 323.473, 52806.238 23/06/19,11:05:17,09,10,1, 11.9,1,1, 26.123, 10522.502, 323.472, 52806.208 23/06/19,11:05:17,10,10,1, 11.9,1,1, 26.123, 10522.472, 323.427, 52806.179 23/06/19,11:05:17,11,10,1, 11.9,1,1, 26.123, 10522.488, 323.463, 52806.229 23/06/19,11:05:17,12,10,1, 11.9,1,1, 26.123, 10522.525, 323.454, 52806.177 23/06/19,11:05:17,13,10,1, 11.9,1,1, 26.123, 10522.514, 323.448, 52806.184 23/06/19,11:05:17,14,10,1, 11.9,1,1, 26.123, 10522.496, 323.451, 52806.177 23/06/19,11:05:17,15,10,1, 11.9,1,1, 26.123, 10522.508, 323.460, 52806.214 23/06/19,11:05:17,16,10,1, 11.9,1,1, 26.123, 10522.514, 323.459, 52806.135 23/06/19,11:05:17,17,10,1, 11.9,1,1, 26.123, 10522.507, 323.439, 52806.184 23/06/19,11:05:17,18,10,1, 11.9,1,1, 26.123, 10522.500, 323.444, 52806.145 23/06/19,11:05:17,19,10,1, 11.9,1,1, 26.123, 10522.501, 323.438, 52806.191 23/06/19,11:05:18,00,10,1, 11.9,1,1, 26.118, 10522.496, 323.438, 52806.191 23/06/19,11:05:18,01,10,1, 11.9,1,1, 26.118, 10522.549, 323.457, 52806.147 23/06/19,11:05:18,02,10,1, 11.9,1,1, 26.118, 10522.545, 323.460, 52806.171 23/06/19,11:05:18,03,10,1, 11.9,1,1, 26.118, 10522.527, 323.467, 52806.115 23/06/19,11:05:18,04,10,1, 11.9,1,1, 26.118, 10522.513, 323.452, 52806.182 23/06/19,11:05:18,05,10,1, 11.9,1,1, 26.118, 10522.492, 323.411, 52806.165 23/06/19,11:05:18,06,10,1, 11.9,1,1, 26.118, 10522.514, 323.436, 52806.167 23/06/19,11:05:18,07,10,1, 11.9,1,1, 26.118, 10522.524, 323.438, 52806.199 23/06/19,11:05:18,08,10,1, 11.9,1,1, 26.118, 10522.509, 323.432, 52806.166 23/06/19,11:05:18,09,10,1, 11.9,1,1, 26.118, 10522.487, 323.481, 52806.172 23/06/19,11:05:18,10,10,1, 11.9,1,1, 26.118, 10522.529, 323.469, 52806.187 23/06/19,11:05:18,11,10,1, 11.9,1,1, 26.118, 10522.528, 323.462, 52806.170 23/06/19,11:05:18,12,10,1, 11.9,1,1, 26.118, 10522.557, 323.467, 52806.191 23/06/19,11:05:18,13,10,1, 11.9,1,1, 26.118, 10522.561, 323.468, 52806.189 23/06/19,11:05:18,14,10,1, 11.9,1,1, 26.118, 10522.546, 323.452, 52806.166 23/06/19,11:05:18,15,10,1, 11.9,1,1, 26.118, 10522.552, 323.481, 52806.225 23/06/19,11:05:18,16,10,1, 11.9,1,1, 26.118, 10522.531, 323.456, 52806.188 23/06/19,11:05:18,17,10,1, 11.9,1,1, 26.118, 10522.562, 323.508, 52806.179 23/06/19,11:05:18,18,10,1, 11.9,1,1, 26.118, 10522.542, 323.490, 52806.178 23/06/19,11:05:18,19,10,1, 11.9,1,1, 26.118, 10522.518, 323.427, 52806.143 23/06/19,11:05:19,00,10,1, 12.0,1,1, 26.122, 10522.512, 323.427, 52806.143 23/06/19,11:05:19,01,10,1, 12.0,1,1, 26.122, 10522.544, 323.476, 52806.147 23/06/19,11:05:19,02,10,1, 12.0,1,1, 26.122, 10522.542, 323.452, 52806.171 23/06/19,11:05:19,03,10,1, 12.0,1,1, 26.122, 10522.576, 323.459, 52806.178 23/06/19,11:05:19,04,10,1, 12.0,1,1, 26.122, 10522.535, 323.481, 52806.192 23/06/19,11:05:19,05,10,1, 12.0,1,1, 26.122, 10522.544, 323.442, 52806.186 23/06/19,11:05:19,06,10,1, 12.0,1,1, 26.122, 10522.569, 323.474, 52806.187 23/06/19,11:05:19,07,10,1, 12.0,1,1, 26.122, 10522.565, 323.465, 52806.173 23/06/19,11:05:19,08,10,1, 12.0,1,1, 26.122, 10522.565, 323.464, 52806.194 23/06/19,11:05:19,09,10,1, 12.0,1,1, 26.122, 10522.570, 323.469, 52806.159 23/06/19,11:05:19,10,10,1, 12.0,1,1, 26.122, 10522.552, 323.504, 52806.187 23/06/19,11:05:19,11,10,1, 12.0,1,1, 26.122, 10522.576, 323.496, 52806.206 23/06/19,11:05:19,12,10,1, 12.0,1,1, 26.122, 10522.586, 323.499, 52806.189 23/06/19,11:05:19,13,10,1, 12.0,1,1, 26.122, 10522.598, 323.509, 52806.203 23/06/19,11:05:19,14,10,1, 12.0,1,1, 26.122, 10522.615, 323.497, 52806.206 23/06/19,11:05:19,15,10,1, 12.0,1,1, 26.122, 10522.604, 323.488, 52806.214 23/06/19,11:05:19,16,10,1, 12.0,1,1, 26.122, 10522.611, 323.489, 52806.171 23/06/19,11:05:19,17,10,1, 12.0,1,1, 26.122, 10522.618, 323.503, 52806.190 23/06/19,11:05:19,18,10,1, 12.0,1,1, 26.122, 10522.610, 323.522, 52806.153 23/06/19,11:05:19,19,10,1, 12.0,1,1, 26.122, 10522.598, 323.490, 52806.181 23/06/19,11:05:20,00,10,1, 11.8,1,1, 26.126, 10522.596, 323.490, 52806.181 23/06/19,11:05:20,01,10,1, 11.8,1,1, 26.126, 10522.619, 323.508, 52806.161 23/06/19,11:05:20,02,10,1, 11.8,1,1, 26.126, 10522.626, 323.516, 52806.214 23/06/19,11:05:20,03,10,1, 11.8,1,1, 26.126, 10522.615, 323.491, 52806.193 23/06/19,11:05:20,04,10,1, 11.8,1,1, 26.126, 10522.610, 323.512, 52806.176 23/06/19,11:05:20,05,10,1, 11.8,1,1, 26.126, 10522.638, 323.483, 52806.120 23/06/19,11:05:20,06,10,1, 11.8,1,1, 26.126, 10522.612, 323.473, 52806.146 23/06/19,11:05:20,07,10,1, 11.8,1,1, 26.126, 10522.640, 323.457, 52806.166 23/06/19,11:05:20,08,10,1, 11.8,1,1, 26.126, 10522.635, 323.487, 52806.256 23/06/19,11:05:20,09,10,1, 11.8,1,1, 26.126, 10522.609, 323.506, 52806.200 23/06/19,11:05:20,10,10,1, 11.8,1,1, 26.126, 10522.635, 323.511, 52806.211 23/06/19,11:05:20,11,10,1, 11.8,1,1, 26.126, 10522.618, 323.535, 52806.215 23/06/19,11:05:20,12,10,1, 11.8,1,1, 26.126, 10522.641, 323.518, 52806.227 23/06/19,11:05:20,13,10,1, 11.8,1,1, 26.126, 10522.614, 323.509, 52806.165 23/06/19,11:05:20,14,10,1, 11.8,1,1, 26.126, 10522.646, 323.498, 52806.158 23/06/19,11:05:20,15,10,1, 11.8,1,1, 26.126, 10522.640, 323.514, 52806.204 23/06/19,11:05:20,16,10,1, 11.8,1,1, 26.126, 10522.647, 323.526, 52806.166 23/06/19,11:05:20,17,10,1, 11.8,1,1, 26.126, 10522.646, 323.539, 52806.178 23/06/19,11:05:20,18,10,1, 11.8,1,1, 26.126, 10522.656, 323.524, 52806.150 23/06/19,11:05:20,19,10,1, 11.8,1,1, 26.126, 10522.661, 323.503, 52806.175 23/06/19,11:05:21,00,09,1, 12.0,1,1, 26.124, 10522.654, 323.503, 52806.175 23/06/19,11:05:21,01,09,1, 12.0,1,1, 26.124, 10522.676, 323.551, 52806.194 23/06/19,11:05:21,02,09,1, 12.0,1,1, 26.124, 10522.665, 323.502, 52806.196 23/06/19,11:05:21,03,09,1, 12.0,1,1, 26.124, 10522.674, 323.520, 52806.228 23/06/19,11:05:21,04,09,1, 12.0,1,1, 26.124, 10522.689, 323.520, 52806.156 23/06/19,11:05:21,05,09,1, 12.0,1,1, 26.124, 10522.698, 323.556, 52806.183 23/06/19,11:05:21,06,09,1, 12.0,1,1, 26.124, 10522.689, 323.571, 52806.202 23/06/19,11:05:21,07,09,1, 12.0,1,1, 26.124, 10522.668, 323.551, 52806.182 23/06/19,11:05:21,08,09,1, 12.0,1,1, 26.124, 10522.695, 323.539, 52806.202 23/06/19,11:05:21,09,09,1, 12.0,1,1, 26.124, 10522.710, 323.552, 52806.218 23/06/19,11:05:21,10,09,1, 12.0,1,1, 26.124, 10522.725, 323.517, 52806.226 23/06/19,11:05:21,11,09,1, 12.0,1,1, 26.124, 10522.694, 323.565, 52806.193 23/06/19,11:05:21,12,09,1, 12.0,1,1, 26.124, 10522.715, 323.549, 52806.192 23/06/19,11:05:21,13,09,1, 12.0,1,1, 26.124, 10522.700, 323.557, 52806.175 23/06/19,11:05:21,14,09,1, 12.0,1,1, 26.124, 10522.704, 323.587, 52806.214 23/06/19,11:05:21,15,09,1, 12.0,1,1, 26.124, 10522.704, 323.566, 52806.184 23/06/19,11:05:21,16,09,1, 12.0,1,1, 26.124, 10522.728, 323.580, 52806.208 23/06/19,11:05:21,17,09,1, 12.0,1,1, 26.124, 10522.740, 323.565, 52806.229 23/06/19,11:05:21,18,09,1, 12.0,1,1, 26.124, 10522.725, 323.563, 52806.191 23/06/19,11:05:21,19,09,1, 12.0,1,1, 26.124, 10522.719, 323.587, 52806.194 23/06/19,11:05:22,00,11,1, 11.9,1,1, 26.119, 10522.712, 323.587, 52806.194 23/06/19,11:05:22,01,11,1, 11.9,1,1, 26.119, 10522.739, 323.583, 52806.199 23/06/19,11:05:22,02,11,1, 11.9,1,1, 26.119, 10522.745, 323.584, 52806.185 23/06/19,11:05:22,03,11,1, 11.9,1,1, 26.119, 10522.741, 323.542, 52806.203 23/06/19,11:05:22,04,11,1, 11.9,1,1, 26.119, 10522.750, 323.572, 52806.213 23/06/19,11:05:22,05,11,1, 11.9,1,1, 26.119, 10522.759, 323.589, 52806.204 23/06/19,11:05:22,06,11,1, 11.9,1,1, 26.119, 10522.765, 323.558, 52806.191 23/06/19,11:05:22,07,11,1, 11.9,1,1, 26.119, 10522.752, 323.579, 52806.201 23/06/19,11:05:22,08,11,1, 11.9,1,1, 26.119, 10522.781, 323.588, 52806.222 23/06/19,11:05:22,09,11,1, 11.9,1,1, 26.119, 10522.786, 323.583, 52806.183 23/06/19,11:05:22,10,11,1, 11.9,1,1, 26.119, 10522.778, 323.581, 52806.180 23/06/19,11:05:22,11,11,1, 11.9,1,1, 26.119, 10522.775, 323.557, 52806.195 23/06/19,11:05:22,12,11,1, 11.9,1,1, 26.119, 10522.779, 323.586, 52806.210 23/06/19,11:05:22,13,11,1, 11.9,1,1, 26.119, 10522.805, 323.620, 52806.232 23/06/19,11:05:22,14,11,1, 11.9,1,1, 26.119, 10522.763, 323.568, 52806.204 23/06/19,11:05:22,15,11,1, 11.9,1,1, 26.119, 10522.752, 323.593, 52806.156 23/06/19,11:05:22,16,11,1, 11.9,1,1, 26.119, 10522.793, 323.609, 52806.207 23/06/19,11:05:22,17,11,1, 11.9,1,1, 26.119, 10522.798, 323.594, 52806.209 23/06/19,11:05:22,18,11,1, 11.9,1,1, 26.119, 10522.788, 323.589, 52806.185 23/06/19,11:05:22,19,11,1, 11.9,1,1, 26.119, 10522.779, 323.582, 52806.196 23/06/19,11:05:23,00,10,1, 11.9,1,1, 26.123, 10522.771, 323.582, 52806.196 23/06/19,11:05:23,01,10,1, 11.9,1,1, 26.123, 10522.806, 323.617, 52806.207 23/06/19,11:05:23,02,10,1, 11.9,1,1, 26.123, 10522.777, 323.614, 52806.209 23/06/19,11:05:23,03,10,1, 11.9,1,1, 26.123, 10522.806, 323.635, 52806.190 23/06/19,11:05:23,04,10,1, 11.9,1,1, 26.123, 10522.803, 323.621, 52806.197 23/06/19,11:05:23,05,10,1, 11.9,1,1, 26.123, 10522.778, 323.607, 52806.170 23/06/19,11:05:23,06,10,1, 11.9,1,1, 26.123, 10522.825, 323.614, 52806.170 23/06/19,11:05:23,07,10,1, 11.9,1,1, 26.123, 10522.795, 323.590, 52806.168 23/06/19,11:05:23,08,10,1, 11.9,1,1, 26.123, 10522.813, 323.634, 52806.185 23/06/19,11:05:23,09,10,1, 11.9,1,1, 26.123, 10522.814, 323.617, 52806.168 23/06/19,11:05:23,10,10,1, 11.9,1,1, 26.123, 10522.825, 323.617, 52806.196 23/06/19,11:05:23,11,10,1, 11.9,1,1, 26.123, 10522.808, 323.618, 52806.159 23/06/19,11:05:23,12,10,1, 11.9,1,1, 26.123, 10522.811, 323.588, 52806.132 23/06/19,11:05:23,13,10,1, 11.9,1,1, 26.123, 10522.815, 323.597, 52806.176 23/06/19,11:05:23,14,10,1, 11.9,1,1, 26.123, 10522.819, 323.633, 52806.169 23/06/19,11:05:23,15,10,1, 11.9,1,1, 26.123, 10522.810, 323.634, 52806.209 23/06/19,11:05:23,16,10,1, 11.9,1,1, 26.123, 10522.835, 323.661, 52806.189 23/06/19,11:05:23,17,10,1, 11.9,1,1, 26.123, 10522.812, 323.660, 52806.179 23/06/19,11:05:23,18,10,1, 11.9,1,1, 26.123, 10522.831, 323.621, 52806.186 23/06/19,11:05:23,19,10,1, 11.9,1,1, 26.123, 10522.840, 323.640, 52806.176 23/06/19,11:05:24,00,10,1, 11.9,1,1, 26.126, 10522.838, 323.640, 52806.176 23/06/19,11:05:24,01,10,1, 11.9,1,1, 26.126, 10522.837, 323.638, 52806.167 23/06/19,11:05:24,02,10,1, 11.9,1,1, 26.126, 10522.825, 323.631, 52806.186 23/06/19,11:05:24,03,10,1, 11.9,1,1, 26.126, 10522.814, 323.655, 52806.150 23/06/19,11:05:24,04,10,1, 11.9,1,1, 26.126, 10522.850, 323.647, 52806.162 23/06/19,11:05:24,05,10,1, 11.9,1,1, 26.126, 10522.831, 323.664, 52806.141 23/06/19,11:05:24,06,10,1, 11.9,1,1, 26.126, 10522.847, 323.670, 52806.175 23/06/19,11:05:24,07,10,1, 11.9,1,1, 26.126, 10522.849, 323.656, 52806.130 23/06/19,11:05:24,08,10,1, 11.9,1,1, 26.126, 10522.842, 323.651, 52806.155 23/06/19,11:05:24,09,10,1, 11.9,1,1, 26.126, 10522.857, 323.670, 52806.193 23/06/19,11:05:24,10,10,1, 11.9,1,1, 26.126, 10522.867, 323.670, 52806.170 23/06/19,11:05:24,11,10,1, 11.9,1,1, 26.126, 10522.863, 323.697, 52806.146 23/06/19,11:05:24,12,10,1, 11.9,1,1, 26.126, 10522.847, 323.695, 52806.183 23/06/19,11:05:24,13,10,1, 11.9,1,1, 26.126, 10522.865, 323.684, 52806.178 23/06/19,11:05:24,14,10,1, 11.9,1,1, 26.126, 10522.863, 323.734, 52806.183 23/06/19,11:05:24,15,10,1, 11.9,1,1, 26.126, 10522.834, 323.691, 52806.164 23/06/19,11:05:24,16,10,1, 11.9,1,1, 26.126, 10522.869, 323.679, 52806.196 23/06/19,11:05:24,17,10,1, 11.9,1,1, 26.126, 10522.889, 323.685, 52806.137 23/06/19,11:05:24,18,10,1, 11.9,1,1, 26.126, 10522.876, 323.707, 52806.154 23/06/19,11:05:24,19,10,1, 11.9,1,1, 26.126, 10522.876, 323.730, 52806.195 23/06/19,11:05:25,00,08,1, 11.9,1,1, 26.128, 10522.871, 323.730, 52806.195 23/06/19,11:05:25,01,08,1, 11.9,1,1, 26.128, 10522.845, 323.712, 52806.190 23/06/19,11:05:25,02,08,1, 11.9,1,1, 26.128, 10522.862, 323.707, 52806.164 23/06/19,11:05:25,03,08,1, 11.9,1,1, 26.128, 10522.873, 323.716, 52806.168 23/06/19,11:05:25,04,08,1, 11.9,1,1, 26.128, 10522.876, 323.718, 52806.164 23/06/19,11:05:25,05,08,1, 11.9,1,1, 26.128, 10522.873, 323.700, 52806.142 23/06/19,11:05:25,06,08,1, 11.9,1,1, 26.128, 10522.862, 323.716, 52806.190 23/06/19,11:05:25,07,08,1, 11.9,1,1, 26.128, 10522.867, 323.702, 52806.179 23/06/19,11:05:25,08,08,1, 11.9,1,1, 26.128, 10522.852, 323.711, 52806.143 23/06/19,11:05:25,09,08,1, 11.9,1,1, 26.128, 10522.869, 323.715, 52806.163 23/06/19,11:05:25,10,08,1, 11.9,1,1, 26.128, 10522.864, 323.709, 52806.150 23/06/19,11:05:25,11,08,1, 11.9,1,1, 26.128, 10522.831, 323.709, 52806.130 23/06/19,11:05:25,12,08,1, 11.9,1,1, 26.128, 10522.898, 323.704, 52806.164 23/06/19,11:05:25,13,08,1, 11.9,1,1, 26.128, 10522.879, 323.727, 52806.175 23/06/19,11:05:25,14,08,1, 11.9,1,1, 26.128, 10522.847, 323.712, 52806.144 23/06/19,11:05:25,15,08,1, 11.9,1,1, 26.128, 10522.855, 323.714, 52806.140 23/06/19,11:05:25,16,08,1, 11.9,1,1, 26.128, 10522.857, 323.743, 52806.131 23/06/19,11:05:25,17,08,1, 11.9,1,1, 26.128, 10522.855, 323.753, 52806.159 23/06/19,11:05:25,18,08,1, 11.9,1,1, 26.128, 10522.871, 323.728, 52806.155 23/06/19,11:05:25,19,08,1, 11.9,1,1, 26.128, 10522.863, 323.700, 52806.181 23/06/19,11:05:26,00,10,1, 11.9,1,1, 26.125, 10522.863, 323.700, 52806.181 23/06/19,11:05:26,01,10,1, 11.9,1,1, 26.125, 10522.867, 323.734, 52806.180 23/06/19,11:05:26,02,10,1, 11.9,1,1, 26.125, 10522.883, 323.721, 52806.194 23/06/19,11:05:26,03,10,1, 11.9,1,1, 26.125, 10522.896, 323.715, 52806.170 23/06/19,11:05:26,04,10,1, 11.9,1,1, 26.125, 10522.881, 323.734, 52806.170 23/06/19,11:05:26,05,10,1, 11.9,1,1, 26.125, 10522.863, 323.738, 52806.134 23/06/19,11:05:26,06,10,1, 11.9,1,1, 26.125, 10522.883, 323.759, 52806.122 23/06/19,11:05:26,07,10,1, 11.9,1,1, 26.125, 10522.877, 323.726, 52806.161 23/06/19,11:05:26,08,10,1, 11.9,1,1, 26.125, 10522.873, 323.721, 52806.128 23/06/19,11:05:26,09,10,1, 11.9,1,1, 26.125, 10522.871, 323.708, 52806.152 23/06/19,11:05:26,10,10,1, 11.9,1,1, 26.125, 10522.875, 323.759, 52806.171 23/06/19,11:05:26,11,10,1, 11.9,1,1, 26.125, 10522.887, 323.725, 52806.133 23/06/19,11:05:26,12,10,1, 11.9,1,1, 26.125, 10522.867, 323.759, 52806.182 23/06/19,11:05:26,13,10,1, 11.9,1,1, 26.125, 10522.878, 323.780, 52806.160 23/06/19,11:05:26,14,10,1, 11.9,1,1, 26.125, 10522.851, 323.757, 52806.136 23/06/19,11:05:26,15,10,1, 11.9,1,1, 26.125, 10522.860, 323.772, 52806.169 23/06/19,11:05:26,16,10,1, 11.9,1,1, 26.125, 10522.871, 323.763, 52806.183 23/06/19,11:05:26,17,10,1, 11.9,1,1, 26.125, 10522.885, 323.767, 52806.176 23/06/19,11:05:26,18,10,1, 11.9,1,1, 26.125, 10522.876, 323.749, 52806.154 23/06/19,11:05:26,19,10,1, 11.9,1,1, 26.125, 10522.853, 323.754, 52806.180 23/06/19,11:05:27,00,09,1, 11.9,1,1, 26.127, 10522.846, 323.754, 52806.180 23/06/19,11:05:27,01,09,1, 11.9,1,1, 26.127, 10522.853, 323.763, 52806.141 23/06/19,11:05:27,02,09,1, 11.9,1,1, 26.127, 10522.890, 323.776, 52806.152 23/06/19,11:05:27,03,09,1, 11.9,1,1, 26.127, 10522.880, 323.787, 52806.168 23/06/19,11:05:27,04,09,1, 11.9,1,1, 26.127, 10522.885, 323.746, 52806.100 23/06/19,11:05:27,05,09,1, 11.9,1,1, 26.127, 10522.876, 323.808, 52806.195 23/06/19,11:05:27,06,09,1, 11.9,1,1, 26.127, 10522.855, 323.797, 52806.186 23/06/19,11:05:27,07,09,1, 11.9,1,1, 26.127, 10522.865, 323.773, 52806.179 23/06/19,11:05:27,08,09,1, 11.9,1,1, 26.127, 10522.853, 323.782, 52806.175 23/06/19,11:05:27,09,09,1, 11.9,1,1, 26.127, 10522.840, 323.768, 52806.130 23/06/19,11:05:27,10,09,1, 11.9,1,1, 26.127, 10522.867, 323.782, 52806.205 23/06/19,11:05:27,11,09,1, 11.9,1,1, 26.127, 10522.850, 323.758, 52806.125 23/06/19,11:05:27,12,09,1, 11.9,1,1, 26.127, 10522.837, 323.790, 52806.158 23/06/19,11:05:27,13,09,1, 11.9,1,1, 26.127, 10522.835, 323.772, 52806.205 23/06/19,11:05:27,14,09,1, 11.9,1,1, 26.127, 10522.852, 323.805, 52806.135 23/06/19,11:05:27,15,09,1, 11.9,1,1, 26.127, 10522.807, 323.802, 52806.178 23/06/19,11:05:27,16,09,1, 11.9,1,1, 26.127, 10522.879, 323.817, 52806.170 23/06/19,11:05:27,17,09,1, 11.9,1,1, 26.127, 10522.844, 323.786, 52806.171 23/06/19,11:05:27,18,09,1, 11.9,1,1, 26.127, 10522.839, 323.801, 52806.153 23/06/19,11:05:27,19,09,1, 11.9,1,1, 26.127, 10522.828, 323.789, 52806.127 23/06/19,11:05:28,00,09,1, 11.9,1,1, 26.134, 10522.821, 323.789, 52806.127 23/06/19,11:05:28,01,09,1, 11.9,1,1, 26.134, 10522.822, 323.829, 52806.164 23/06/19,11:05:28,02,09,1, 11.9,1,1, 26.134, 10522.790, 323.810, 52806.151 23/06/19,11:05:28,03,09,1, 11.9,1,1, 26.134, 10522.809, 323.813, 52806.164 23/06/19,11:05:28,04,09,1, 11.9,1,1, 26.134, 10522.795, 323.803, 52806.174 23/06/19,11:05:28,05,09,1, 11.9,1,1, 26.134, 10522.800, 323.795, 52806.168 23/06/19,11:05:28,06,09,1, 11.9,1,1, 26.134, 10522.793, 323.827, 52806.167 23/06/19,11:05:28,07,09,1, 11.9,1,1, 26.134, 10522.796, 323.811, 52806.181 23/06/19,11:05:28,08,09,1, 11.9,1,1, 26.134, 10522.782, 323.851, 52806.162 23/06/19,11:05:28,09,09,1, 11.9,1,1, 26.134, 10522.803, 323.827, 52806.168 23/06/19,11:05:28,10,09,1, 11.9,1,1, 26.134, 10522.807, 323.845, 52806.161 23/06/19,11:05:28,11,09,1, 11.9,1,1, 26.134, 10522.802, 323.834, 52806.156 23/06/19,11:05:28,12,09,1, 11.9,1,1, 26.134, 10522.785, 323.823, 52806.169 23/06/19,11:05:28,13,09,1, 11.9,1,1, 26.134, 10522.790, 323.838, 52806.168 23/06/19,11:05:28,14,09,1, 11.9,1,1, 26.134, 10522.800, 323.840, 52806.202 23/06/19,11:05:28,15,09,1, 11.9,1,1, 26.134, 10522.798, 323.839, 52806.208 23/06/19,11:05:28,16,09,1, 11.9,1,1, 26.134, 10522.803, 323.843, 52806.193 23/06/19,11:05:28,17,09,1, 11.9,1,1, 26.134, 10522.798, 323.822, 52806.146 23/06/19,11:05:28,18,09,1, 11.9,1,1, 26.134, 10522.776, 323.849, 52806.183 23/06/19,11:05:28,19,09,1, 11.9,1,1, 26.134, 10522.786, 323.836, 52806.175 23/06/19,11:05:29,00,09,1, 11.9,1,1, 26.128, 10522.779, 323.836, 52806.175 23/06/19,11:05:29,01,09,1, 11.9,1,1, 26.128, 10522.770, 323.844, 52806.173 23/06/19,11:05:29,02,09,1, 11.9,1,1, 26.128, 10522.756, 323.857, 52806.157 23/06/19,11:05:29,03,09,1, 11.9,1,1, 26.128, 10522.740, 323.842, 52806.201 23/06/19,11:05:29,04,09,1, 11.9,1,1, 26.128, 10522.752, 323.847, 52806.180 23/06/19,11:05:29,05,09,1, 11.9,1,1, 26.128, 10522.777, 323.870, 52806.216 23/06/19,11:05:29,06,09,1, 11.9,1,1, 26.128, 10522.768, 323.898, 52806.193 23/06/19,11:05:29,07,09,1, 11.9,1,1, 26.128, 10522.757, 323.891, 52806.186 23/06/19,11:05:29,08,09,1, 11.9,1,1, 26.128, 10522.770, 323.880, 52806.185 23/06/19,11:05:29,09,09,1, 11.9,1,1, 26.128, 10522.774, 323.903, 52806.189 23/06/19,11:05:29,10,09,1, 11.9,1,1, 26.128, 10522.733, 323.895, 52806.188 23/06/19,11:05:29,11,09,1, 11.9,1,1, 26.128, 10522.737, 323.863, 52806.185 23/06/19,11:05:29,12,09,1, 11.9,1,1, 26.128, 10522.750, 323.889, 52806.162 23/06/19,11:05:29,13,09,1, 11.9,1,1, 26.128, 10522.753, 323.881, 52806.193 23/06/19,11:05:29,14,09,1, 11.9,1,1, 26.128, 10522.763, 323.875, 52806.184 23/06/19,11:05:29,15,09,1, 11.9,1,1, 26.128, 10522.726, 323.884, 52806.146 23/06/19,11:05:29,16,09,1, 11.9,1,1, 26.128, 10522.762, 323.921, 52806.196 23/06/19,11:05:29,17,09,1, 11.9,1,1, 26.128, 10522.719, 323.900, 52806.171 23/06/19,11:05:29,18,09,1, 11.9,1,1, 26.128, 10522.700, 323.917, 52806.176 23/06/19,11:05:29,19,09,1, 11.9,1,1, 26.128, 10522.697, 323.895, 52806.142 23/06/19,11:05:30,00,10,1, 12.0,1,1, 26.129, 10522.696, 323.895, 52806.142 23/06/19,11:05:30,01,10,1, 12.0,1,1, 26.129, 10522.721, 323.897, 52806.193 23/06/19,11:05:30,02,10,1, 12.0,1,1, 26.129, 10522.727, 323.894, 52806.167 23/06/19,11:05:30,03,10,1, 12.0,1,1, 26.129, 10522.690, 323.895, 52806.190 23/06/19,11:05:30,04,10,1, 12.0,1,1, 26.129, 10522.681, 323.923, 52806.167 23/06/19,11:05:30,05,10,1, 12.0,1,1, 26.129, 10522.679, 323.928, 52806.164 23/06/19,11:05:30,06,10,1, 12.0,1,1, 26.129, 10522.695, 323.925, 52806.168 23/06/19,11:05:30,07,10,1, 12.0,1,1, 26.129, 10522.700, 323.920, 52806.149 23/06/19,11:05:30,08,10,1, 12.0,1,1, 26.129, 10522.682, 323.922, 52806.183 23/06/19,11:05:30,09,10,1, 12.0,1,1, 26.129, 10522.649, 323.946, 52806.188 23/06/19,11:05:30,10,10,1, 12.0,1,1, 26.129, 10522.666, 323.952, 52806.160 23/06/19,11:05:30,11,10,1, 12.0,1,1, 26.129, 10522.663, 323.931, 52806.146 23/06/19,11:05:30,12,10,1, 12.0,1,1, 26.129, 10522.648, 323.919, 52806.156 23/06/19,11:05:30,13,10,1, 12.0,1,1, 26.129, 10522.660, 323.958, 52806.193 23/06/19,11:05:30,14,10,1, 12.0,1,1, 26.129, 10522.641, 323.920, 52806.160 23/06/19,11:05:30,15,10,1, 12.0,1,1, 26.129, 10522.630, 323.945, 52806.158 23/06/19,11:05:30,16,10,1, 12.0,1,1, 26.129, 10522.639, 323.943, 52806.199 23/06/19,11:05:30,17,10,1, 12.0,1,1, 26.129, 10522.635, 323.919, 52806.161 23/06/19,11:05:30,18,10,1, 12.0,1,1, 26.129, 10522.657, 323.956, 52806.158 23/06/19,11:05:30,19,10,1, 12.0,1,1, 26.129, 10522.650, 323.936, 52806.182 23/06/19,11:05:31,00,09,1, 11.9,1,1, 26.127, 10522.646, 323.936, 52806.182 23/06/19,11:05:31,01,09,1, 11.9,1,1, 26.127, 10522.642, 323.952, 52806.162 23/06/19,11:05:31,02,09,1, 11.9,1,1, 26.127, 10522.597, 323.962, 52806.182 23/06/19,11:05:31,03,09,1, 11.9,1,1, 26.127, 10522.621, 323.945, 52806.159 23/06/19,11:05:31,04,09,1, 11.9,1,1, 26.127, 10522.620, 323.965, 52806.093 23/06/19,11:05:31,05,09,1, 11.9,1,1, 26.127, 10522.617, 323.952, 52806.230 23/06/19,11:05:31,06,09,1, 11.9,1,1, 26.127, 10522.601, 323.945, 52806.182 23/06/19,11:05:31,07,09,1, 11.9,1,1, 26.127, 10522.604, 323.958, 52806.165 23/06/19,11:05:31,08,09,1, 11.9,1,1, 26.127, 10522.607, 323.961, 52806.155 23/06/19,11:05:31,09,09,1, 11.9,1,1, 26.127, 10522.608, 323.976, 52806.193 23/06/19,11:05:31,10,09,1, 11.9,1,1, 26.127, 10522.578, 323.961, 52806.170 23/06/19,11:05:31,11,09,1, 11.9,1,1, 26.127, 10522.615, 323.975, 52806.162 23/06/19,11:05:31,12,09,1, 11.9,1,1, 26.127, 10522.612, 323.964, 52806.178 23/06/19,11:05:31,13,09,1, 11.9,1,1, 26.127, 10522.600, 323.981, 52806.156 23/06/19,11:05:31,14,09,1, 11.9,1,1, 26.127, 10522.597, 323.988, 52806.127 23/06/19,11:05:31,15,09,1, 11.9,1,1, 26.127, 10522.611, 324.014, 52806.175 23/06/19,11:05:31,16,09,1, 11.9,1,1, 26.127, 10522.575, 323.984, 52806.184 23/06/19,11:05:31,17,09,1, 11.9,1,1, 26.127, 10522.573, 323.986, 52806.150 23/06/19,11:05:31,18,09,1, 11.9,1,1, 26.127, 10522.583, 324.008, 52806.158 23/06/19,11:05:31,19,09,1, 11.9,1,1, 26.127, 10522.586, 324.009, 52806.186 23/06/19,11:05:32,00,10,1, 11.9,1,1, 26.128, 10522.579, 324.009, 52806.186 23/06/19,11:05:32,01,10,1, 11.9,1,1, 26.128, 10522.562, 324.018, 52806.182 23/06/19,11:05:32,02,10,1, 11.9,1,1, 26.128, 10522.580, 323.995, 52806.188 23/06/19,11:05:32,03,10,1, 11.9,1,1, 26.128, 10522.573, 323.992, 52806.175 23/06/19,11:05:32,04,10,1, 11.9,1,1, 26.128, 10522.558, 324.027, 52806.176 23/06/19,11:05:32,05,10,1, 11.9,1,1, 26.128, 10522.566, 324.032, 52806.167 23/06/19,11:05:32,06,10,1, 11.9,1,1, 26.128, 10522.531, 324.003, 52806.138 23/06/19,11:05:32,07,10,1, 11.9,1,1, 26.128, 10522.532, 324.014, 52806.197 23/06/19,11:05:32,08,10,1, 11.9,1,1, 26.128, 10522.571, 324.001, 52806.166 23/06/19,11:05:32,09,10,1, 11.9,1,1, 26.128, 10522.533, 324.002, 52806.211 23/06/19,11:05:32,10,10,1, 11.9,1,1, 26.128, 10522.551, 324.026, 52806.161 23/06/19,11:05:32,11,10,1, 11.9,1,1, 26.128, 10522.516, 323.993, 52806.161 23/06/19,11:05:32,12,10,1, 11.9,1,1, 26.128, 10522.543, 324.036, 52806.159 23/06/19,11:05:32,13,10,1, 11.9,1,1, 26.128, 10522.516, 324.037, 52806.199 23/06/19,11:05:32,14,10,1, 11.9,1,1, 26.128, 10522.542, 324.046, 52806.183 23/06/19,11:05:32,15,10,1, 11.9,1,1, 26.128, 10522.517, 324.018, 52806.136 23/06/19,11:05:32,16,10,1, 11.9,1,1, 26.128, 10522.525, 324.036, 52806.163 23/06/19,11:05:32,17,10,1, 11.9,1,1, 26.128, 10522.530, 324.012, 52806.184 23/06/19,11:05:32,18,10,1, 11.9,1,1, 26.128, 10522.515, 324.023, 52806.196 23/06/19,11:05:32,19,10,1, 11.9,1,1, 26.128, 10522.539, 324.017, 52806.197 23/06/19,11:05:33,00,11,1, 11.9,1,1, 26.125, 10522.537, 324.017, 52806.197 23/06/19,11:05:33,01,11,1, 11.9,1,1, 26.125, 10522.533, 324.022, 52806.198 23/06/19,11:05:33,02,11,1, 11.9,1,1, 26.125, 10522.515, 324.044, 52806.182 23/06/19,11:05:33,03,11,1, 11.9,1,1, 26.125, 10522.536, 324.088, 52806.166 23/06/19,11:05:33,04,11,1, 11.9,1,1, 26.125, 10522.521, 324.072, 52806.223 23/06/19,11:05:33,05,11,1, 11.9,1,1, 26.125, 10522.521, 324.070, 52806.120 23/06/19,11:05:33,06,11,1, 11.9,1,1, 26.125, 10522.494, 324.051, 52806.161 23/06/19,11:05:33,07,11,1, 11.9,1,1, 26.125, 10522.503, 324.087, 52806.199 23/06/19,11:05:33,08,11,1, 11.9,1,1, 26.125, 10522.515, 324.053, 52806.157 23/06/19,11:05:33,09,11,1, 11.9,1,1, 26.125, 10522.504, 324.053, 52805.971 23/06/19,11:05:33,10,11,1, 11.9,1,1, 26.125, 10522.489, 324.073, 52806.235 23/06/19,11:05:33,11,11,1, 11.9,1,1, 26.125, 10522.497, 324.065, 52806.199 23/06/19,11:05:33,12,11,1, 11.9,1,1, 26.125, 10522.489, 324.086, 52806.230 23/06/19,11:05:33,13,11,1, 11.9,1,1, 26.125, 10522.481, 324.087, 52806.208 23/06/19,11:05:33,14,11,1, 11.9,1,1, 26.125, 10522.499, 324.071, 52806.204 23/06/19,11:05:33,15,11,1, 11.9,1,1, 26.125, 10522.480, 324.027, 52806.203 23/06/19,11:05:33,16,11,1, 11.9,1,1, 26.125, 10522.507, 324.073, 52806.176 23/06/19,11:05:33,17,11,1, 11.9,1,1, 26.125, 10522.524, 324.067, 52806.228 23/06/19,11:05:33,18,11,1, 11.9,1,1, 26.125, 10522.510, 324.094, 52806.217 23/06/19,11:05:33,19,11,1, 11.9,1,1, 26.125, 10522.493, 324.100, 52806.169 23/06/19,11:05:34,00,11,1, 11.9,1,1, 26.125, 10522.487, 324.100, 52806.169 23/06/19,11:05:34,01,11,1, 11.9,1,1, 26.125, 10522.518, 324.087, 52806.202 23/06/19,11:05:34,02,11,1, 11.9,1,1, 26.125, 10522.497, 324.072, 52806.138 23/06/19,11:05:34,03,11,1, 11.9,1,1, 26.125, 10522.488, 324.075, 52806.187 23/06/19,11:05:34,04,11,1, 11.9,1,1, 26.125, 10522.491, 324.080, 52806.213 23/06/19,11:05:34,05,11,1, 11.9,1,1, 26.125, 10522.505, 324.102, 52806.182 23/06/19,11:05:34,06,11,1, 11.9,1,1, 26.125, 10522.485, 324.113, 52806.197 23/06/19,11:05:34,07,11,1, 11.9,1,1, 26.125, 10522.490, 324.087, 52806.192 23/06/19,11:05:34,08,11,1, 11.9,1,1, 26.125, 10522.492, 324.089, 52806.208 23/06/19,11:05:34,09,11,1, 11.9,1,1, 26.125, 10522.480, 324.099, 52806.170 23/06/19,11:05:34,10,11,1, 11.9,1,1, 26.125, 10522.499, 324.111, 52806.194 23/06/19,11:05:34,11,11,1, 11.9,1,1, 26.125, 10522.489, 324.092, 52806.210 23/06/19,11:05:34,12,11,1, 11.9,1,1, 26.125, 10522.472, 324.077, 52806.177 23/06/19,11:05:34,13,11,1, 11.9,1,1, 26.125, 10522.504, 324.117, 52806.239 23/06/19,11:05:34,14,11,1, 11.9,1,1, 26.125, 10522.506, 324.135, 52806.235 23/06/19,11:05:34,15,11,1, 11.9,1,1, 26.125, 10522.485, 324.121, 52806.182 23/06/19,11:05:34,16,11,1, 11.9,1,1, 26.125, 10522.480, 324.140, 52806.227 23/06/19,11:05:34,17,11,1, 11.9,1,1, 26.125, 10522.496, 324.129, 52806.193 23/06/19,11:05:34,18,11,1, 11.9,1,1, 26.125, 10522.477, 324.136, 52806.169 23/06/19,11:05:34,19,11,1, 11.9,1,1, 26.125, 10522.486, 324.136, 52806.193 23/06/19,11:05:35,00,10,1, 11.8,1,1, 26.129, 10522.479, 324.136, 52806.193 23/06/19,11:05:35,01,10,1, 11.8,1,1, 26.129, 10522.496, 324.121, 52806.189 23/06/19,11:05:35,02,10,1, 11.8,1,1, 26.129, 10522.472, 324.126, 52806.165 23/06/19,11:05:35,03,10,1, 11.8,1,1, 26.129, 10522.463, 324.121, 52806.159 23/06/19,11:05:35,04,10,1, 11.8,1,1, 26.129, 10522.492, 324.130, 52806.211 23/06/19,11:05:35,05,10,1, 11.8,1,1, 26.129, 10522.506, 324.138, 52806.226 23/06/19,11:05:35,06,10,1, 11.8,1,1, 26.129, 10522.494, 324.120, 52806.167 23/06/19,11:05:35,07,10,1, 11.8,1,1, 26.129, 10522.492, 324.184, 52806.210 23/06/19,11:05:35,08,10,1, 11.8,1,1, 26.129, 10522.486, 324.134, 52806.189 23/06/19,11:05:35,09,10,1, 11.8,1,1, 26.129, 10522.497, 324.139, 52806.163 23/06/19,11:05:35,10,10,1, 11.8,1,1, 26.129, 10522.466, 324.124, 52806.207 23/06/19,11:05:35,11,10,1, 11.8,1,1, 26.129, 10522.500, 324.146, 52806.219 23/06/19,11:05:35,12,10,1, 11.8,1,1, 26.129, 10522.483, 324.158, 52806.176 23/06/19,11:05:35,13,10,1, 11.8,1,1, 26.129, 10522.490, 324.151, 52806.158 23/06/19,11:05:35,14,10,1, 11.8,1,1, 26.129, 10522.490, 324.152, 52806.220 23/06/19,11:05:35,15,10,1, 11.8,1,1, 26.129, 10522.487, 324.124, 52806.162 23/06/19,11:05:35,16,10,1, 11.8,1,1, 26.129, 10522.482, 324.120, 52806.200 23/06/19,11:05:35,17,10,1, 11.8,1,1, 26.129, 10522.520, 324.156, 52806.149 23/06/19,11:05:35,18,10,1, 11.8,1,1, 26.129, 10522.478, 324.143, 52806.161 23/06/19,11:05:35,19,10,1, 11.8,1,1, 26.129, 10522.500, 324.126, 52806.179 23/06/19,11:05:36,00,11,1, 11.9,1,1, 26.125, 10522.496, 324.126, 52806.179 23/06/19,11:05:36,01,11,1, 11.9,1,1, 26.125, 10522.488, 324.123, 52806.162 23/06/19,11:05:36,02,11,1, 11.9,1,1, 26.125, 10522.478, 324.164, 52806.150 23/06/19,11:05:36,03,11,1, 11.9,1,1, 26.125, 10522.487, 324.132, 52806.159 23/06/19,11:05:36,04,11,1, 11.9,1,1, 26.125, 10522.502, 324.119, 52806.161 23/06/19,11:05:36,05,11,1, 11.9,1,1, 26.125, 10522.459, 324.158, 52806.143 23/06/19,11:05:36,06,11,1, 11.9,1,1, 26.125, 10522.488, 324.136, 52806.141 23/06/19,11:05:36,07,11,1, 11.9,1,1, 26.125, 10522.509, 324.149, 52806.124 23/06/19,11:05:36,08,11,1, 11.9,1,1, 26.125, 10522.497, 324.138, 52806.133 23/06/19,11:05:36,09,11,1, 11.9,1,1, 26.125, 10522.512, 324.154, 52806.129 23/06/19,11:05:36,10,11,1, 11.9,1,1, 26.125, 10522.495, 324.138, 52806.093 23/06/19,11:05:36,11,11,1, 11.9,1,1, 26.125, 10522.466, 324.152, 52806.158 23/06/19,11:05:36,12,11,1, 11.9,1,1, 26.125, 10522.493, 324.137, 52806.153 23/06/19,11:05:36,13,11,1, 11.9,1,1, 26.125, 10522.474, 324.136, 52806.121 23/06/19,11:05:36,14,11,1, 11.9,1,1, 26.125, 10522.496, 324.159, 52806.125 23/06/19,11:05:36,15,11,1, 11.9,1,1, 26.125, 10522.501, 324.130, 52806.105 23/06/19,11:05:36,16,11,1, 11.9,1,1, 26.125, 10522.491, 324.148, 52806.138 23/06/19,11:05:36,17,11,1, 11.9,1,1, 26.125, 10522.523, 324.165, 52806.165 23/06/19,11:05:36,18,11,1, 11.9,1,1, 26.125, 10522.480, 324.172, 52806.125 23/06/19,11:05:36,19,11,1, 11.9,1,1, 26.125, 10522.499, 324.199, 52806.144 23/06/19,11:05:37,00,11,1, 12.0,1,1, 26.126, 10522.496, 324.199, 52806.144 23/06/19,11:05:37,01,11,1, 12.0,1,1, 26.126, 10522.506, 324.183, 52806.156 23/06/19,11:05:37,02,11,1, 12.0,1,1, 26.126, 10522.492, 324.197, 52806.111 23/06/19,11:05:37,03,11,1, 12.0,1,1, 26.126, 10522.497, 324.189, 52806.124 23/06/19,11:05:37,04,11,1, 12.0,1,1, 26.126, 10522.497, 324.167, 52806.146 23/06/19,11:05:37,05,11,1, 12.0,1,1, 26.126, 10522.528, 324.175, 52806.086 23/06/19,11:05:37,06,11,1, 12.0,1,1, 26.126, 10522.533, 324.191, 52806.141 23/06/19,11:05:37,07,11,1, 12.0,1,1, 26.126, 10522.514, 324.173, 52806.141 23/06/19,11:05:37,08,11,1, 12.0,1,1, 26.126, 10522.512, 324.167, 52806.093 23/06/19,11:05:37,09,11,1, 12.0,1,1, 26.126, 10522.482, 324.177, 52806.098 23/06/19,11:05:37,10,11,1, 12.0,1,1, 26.126, 10522.501, 324.175, 52806.110 23/06/19,11:05:37,11,11,1, 12.0,1,1, 26.126, 10522.527, 324.182, 52806.119 23/06/19,11:05:37,12,11,1, 12.0,1,1, 26.126, 10522.522, 324.213, 52806.112 23/06/19,11:05:37,13,11,1, 12.0,1,1, 26.126, 10522.521, 324.173, 52806.091 23/06/19,11:05:37,14,11,1, 12.0,1,1, 26.126, 10522.540, 324.176, 52806.140 23/06/19,11:05:37,15,11,1, 12.0,1,1, 26.126, 10522.510, 324.192, 52806.145 23/06/19,11:05:37,16,11,1, 12.0,1,1, 26.126, 10522.528, 324.228, 52806.152 23/06/19,11:05:37,17,11,1, 12.0,1,1, 26.126, 10522.541, 324.206, 52806.118 23/06/19,11:05:37,18,11,1, 12.0,1,1, 26.126, 10522.559, 324.215, 52806.124 23/06/19,11:05:37,19,11,1, 12.0,1,1, 26.126, 10522.554, 324.194, 52806.134 23/06/19,11:05:38,00,11,1, 11.9,1,1, 26.130, 10522.554, 324.194, 52806.134 23/06/19,11:05:38,01,11,1, 11.9,1,1, 26.130, 10522.553, 324.207, 52806.111 23/06/19,11:05:38,02,11,1, 11.9,1,1, 26.130, 10522.553, 324.191, 52806.137 23/06/19,11:05:38,03,11,1, 11.9,1,1, 26.130, 10522.534, 324.182, 52806.138 23/06/19,11:05:38,04,11,1, 11.9,1,1, 26.130, 10522.533, 324.205, 52806.126 23/06/19,11:05:38,05,11,1, 11.9,1,1, 26.130, 10522.540, 324.205, 52806.152 23/06/19,11:05:38,06,11,1, 11.9,1,1, 26.130, 10522.521, 324.199, 52806.110 23/06/19,11:05:38,07,11,1, 11.9,1,1, 26.130, 10522.558, 324.219, 52806.136 23/06/19,11:05:38,08,11,1, 11.9,1,1, 26.130, 10522.541, 324.174, 52806.087 23/06/19,11:05:38,09,11,1, 11.9,1,1, 26.130, 10522.526, 324.195, 52806.095 23/06/19,11:05:38,10,11,1, 11.9,1,1, 26.130, 10522.502, 324.188, 52806.110 23/06/19,11:05:38,11,11,1, 11.9,1,1, 26.130, 10522.535, 324.205, 52806.117 23/06/19,11:05:38,12,11,1, 11.9,1,1, 26.130, 10522.534, 324.189, 52806.119 23/06/19,11:05:38,13,11,1, 11.9,1,1, 26.130, 10522.550, 324.196, 52806.092 23/06/19,11:05:38,14,11,1, 11.9,1,1, 26.130, 10522.537, 324.197, 52806.106 23/06/19,11:05:38,15,11,1, 11.9,1,1, 26.130, 10522.552, 324.209, 52806.087 23/06/19,11:05:38,16,11,1, 11.9,1,1, 26.130, 10522.543, 324.201, 52806.091 23/06/19,11:05:38,17,11,1, 11.9,1,1, 26.130, 10522.530, 324.184, 52806.098 23/06/19,11:05:38,18,11,1, 11.9,1,1, 26.130, 10522.543, 324.190, 52806.082 23/06/19,11:05:38,19,11,1, 11.9,1,1, 26.130, 10522.544, 324.202, 52806.072 23/06/19,11:05:39,00,11,1, 11.9,1,1, 26.130, 10522.537, 324.202, 52806.072 23/06/19,11:05:39,01,11,1, 11.9,1,1, 26.130, 10522.537, 324.212, 52806.074 23/06/19,11:05:39,02,11,1, 11.9,1,1, 26.130, 10522.536, 324.188, 52806.055 23/06/19,11:05:39,03,11,1, 11.9,1,1, 26.130, 10522.535, 324.187, 52806.103 23/06/19,11:05:39,04,11,1, 11.9,1,1, 26.130, 10522.543, 324.214, 52806.064 23/06/19,11:05:39,05,11,1, 11.9,1,1, 26.130, 10522.554, 324.190, 52806.025 23/06/19,11:05:39,06,11,1, 11.9,1,1, 26.130, 10522.547, 324.191, 52806.052 23/06/19,11:05:39,07,11,1, 11.9,1,1, 26.130, 10522.543, 324.169, 52806.056 23/06/19,11:05:39,08,11,1, 11.9,1,1, 26.130, 10522.569, 324.202, 52806.076 23/06/19,11:05:39,09,11,1, 11.9,1,1, 26.130, 10522.544, 324.191, 52806.071 23/06/19,11:05:39,10,11,1, 11.9,1,1, 26.130, 10522.546, 324.219, 52806.111 23/06/19,11:05:39,11,11,1, 11.9,1,1, 26.130, 10522.559, 324.199, 52806.058 23/06/19,11:05:39,12,11,1, 11.9,1,1, 26.130, 10522.573, 324.197, 52806.088 23/06/19,11:05:39,13,11,1, 11.9,1,1, 26.130, 10522.548, 324.174, 52806.052 23/06/19,11:05:39,14,11,1, 11.9,1,1, 26.130, 10522.531, 324.194, 52806.048 23/06/19,11:05:39,15,11,1, 11.9,1,1, 26.130, 10522.552, 324.210, 52806.101 23/06/19,11:05:39,16,11,1, 11.9,1,1, 26.130, 10522.562, 324.196, 52806.082 23/06/19,11:05:39,17,11,1, 11.9,1,1, 26.130, 10522.540, 324.174, 52806.043 23/06/19,11:05:39,18,11,1, 11.9,1,1, 26.130, 10522.550, 324.214, 52806.086 23/06/19,11:05:39,19,11,1, 11.9,1,1, 26.130, 10522.523, 324.207, 52806.024 23/06/19,11:05:40,00,11,1, 11.9,1,1, 26.131, 10522.521, 324.207, 52806.024 23/06/19,11:05:40,01,11,1, 11.9,1,1, 26.131, 10522.565, 324.173, 52806.033 23/06/19,11:05:40,02,11,1, 11.9,1,1, 26.131, 10522.567, 324.174, 52806.080 23/06/19,11:05:40,03,11,1, 11.9,1,1, 26.131, 10522.577, 324.184, 52806.039 23/06/19,11:05:40,04,11,1, 11.9,1,1, 26.131, 10522.565, 324.195, 52806.062 23/06/19,11:05:40,05,11,1, 11.9,1,1, 26.131, 10522.554, 324.195, 52806.067 23/06/19,11:05:40,06,11,1, 11.9,1,1, 26.131, 10522.573, 324.190, 52806.053 23/06/19,11:05:40,07,11,1, 11.9,1,1, 26.131, 10522.572, 324.192, 52806.081 23/06/19,11:05:40,08,11,1, 11.9,1,1, 26.131, 10522.553, 324.197, 52806.064 23/06/19,11:05:40,09,11,1, 11.9,1,1, 26.131, 10522.590, 324.196, 52806.086 23/06/19,11:05:40,10,11,1, 11.9,1,1, 26.131, 10522.569, 324.177, 52806.121 23/06/19,11:05:40,11,11,1, 11.9,1,1, 26.131, 10522.588, 324.188, 52806.093 23/06/19,11:05:40,12,11,1, 11.9,1,1, 26.131, 10522.564, 324.148, 52806.042 23/06/19,11:05:40,13,11,1, 11.9,1,1, 26.131, 10522.559, 324.203, 52806.102 23/06/19,11:05:40,14,11,1, 11.9,1,1, 26.131, 10522.588, 324.189, 52806.050 23/06/19,11:05:40,15,11,1, 11.9,1,1, 26.131, 10522.598, 324.183, 52806.073 23/06/19,11:05:40,16,11,1, 11.9,1,1, 26.131, 10522.582, 324.185, 52806.079 23/06/19,11:05:40,17,11,1, 11.9,1,1, 26.131, 10522.573, 324.203, 52806.070 23/06/19,11:05:40,18,11,1, 11.9,1,1, 26.131, 10522.582, 324.220, 52806.116 23/06/19,11:05:40,19,11,1, 11.9,1,1, 26.131, 10522.582, 324.219, 52806.054 23/06/19,11:05:41,00,11,1, 11.9,1,1, 26.132, 10522.579, 324.219, 52806.054 23/06/19,11:05:41,01,11,1, 11.9,1,1, 26.132, 10522.587, 324.180, 52806.021 23/06/19,11:05:41,02,11,1, 11.9,1,1, 26.132, 10522.574, 324.170, 52806.005 23/06/19,11:05:41,03,11,1, 11.9,1,1, 26.132, 10522.561, 324.201, 52806.015 23/06/19,11:05:41,04,11,1, 11.9,1,1, 26.132, 10522.568, 324.185, 52806.031 23/06/19,11:05:41,05,11,1, 11.9,1,1, 26.132, 10522.589, 324.212, 52806.031 23/06/19,11:05:41,06,11,1, 11.9,1,1, 26.132, 10522.562, 324.183, 52806.061 23/06/19,11:05:41,07,11,1, 11.9,1,1, 26.132, 10522.575, 324.201, 52805.984 23/06/19,11:05:41,08,11,1, 11.9,1,1, 26.132, 10522.572, 324.174, 52805.987 23/06/19,11:05:41,09,11,1, 11.9,1,1, 26.132, 10522.589, 324.193, 52806.032 23/06/19,11:05:41,10,11,1, 11.9,1,1, 26.132, 10522.581, 324.200, 52806.010 23/06/19,11:05:41,11,11,1, 11.9,1,1, 26.132, 10522.568, 324.239, 52806.039 23/06/19,11:05:41,12,11,1, 11.9,1,1, 26.132, 10522.586, 324.232, 52806.027 23/06/19,11:05:41,13,11,1, 11.9,1,1, 26.132, 10522.565, 324.187, 52806.015 23/06/19,11:05:41,14,11,1, 11.9,1,1, 26.132, 10522.592, 324.190, 52806.027 23/06/19,11:05:41,15,11,1, 11.9,1,1, 26.132, 10522.554, 324.197, 52806.000 23/06/19,11:05:41,16,11,1, 11.9,1,1, 26.132, 10522.570, 324.179, 52806.014 23/06/19,11:05:41,17,11,1, 11.9,1,1, 26.132, 10522.589, 324.197, 52805.999 23/06/19,11:05:41,18,11,1, 11.9,1,1, 26.132, 10522.598, 324.206, 52806.013 23/06/19,11:05:41,19,11,1, 11.9,1,1, 26.132, 10522.575, 324.183, 52805.995 23/06/19,11:05:42,00,11,1, 11.9,1,1, 26.132, 10522.571, 324.183, 52805.995 23/06/19,11:05:42,01,11,1, 11.9,1,1, 26.132, 10522.567, 324.175, 52806.008 23/06/19,11:05:42,02,11,1, 11.9,1,1, 26.132, 10522.569, 324.201, 52806.006 23/06/19,11:05:42,03,11,1, 11.9,1,1, 26.132, 10522.577, 324.173, 52805.997 23/06/19,11:05:42,04,11,1, 11.9,1,1, 26.132, 10522.563, 324.215, 52806.022 23/06/19,11:05:42,05,11,1, 11.9,1,1, 26.132, 10522.569, 324.181, 52806.059 23/06/19,11:05:42,06,11,1, 11.9,1,1, 26.132, 10522.550, 324.184, 52805.993 23/06/19,11:05:42,07,11,1, 11.9,1,1, 26.132, 10522.598, 324.184, 52806.028 23/06/19,11:05:42,08,11,1, 11.9,1,1, 26.132, 10522.584, 324.237, 52806.015 23/06/19,11:05:42,09,11,1, 11.9,1,1, 26.132, 10522.527, 324.205, 52806.010 23/06/19,11:05:42,10,11,1, 11.9,1,1, 26.132, 10522.569, 324.207, 52806.042 23/06/19,11:05:42,11,11,1, 11.9,1,1, 26.132, 10522.557, 324.171, 52806.012 23/06/19,11:05:42,12,11,1, 11.9,1,1, 26.132, 10522.563, 324.188, 52806.006 23/06/19,11:05:42,13,11,1, 11.9,1,1, 26.132, 10522.576, 324.198, 52806.005 23/06/19,11:05:42,14,11,1, 11.9,1,1, 26.132, 10522.583, 324.152, 52805.957 23/06/19,11:05:42,15,11,1, 11.9,1,1, 26.132, 10522.549, 324.196, 52806.005 23/06/19,11:05:42,16,11,1, 11.9,1,1, 26.132, 10522.571, 324.179, 52805.974 23/06/19,11:05:42,17,11,1, 11.9,1,1, 26.132, 10522.556, 324.174, 52805.927 23/06/19,11:05:42,18,11,1, 11.9,1,1, 26.132, 10522.524, 324.161, 52805.906 23/06/19,11:05:42,19,11,1, 11.9,1,1, 26.132, 10522.555, 324.200, 52805.917 23/06/19,11:05:43,00,10,1, 11.9,1,1, 26.129, 10522.554, 324.200, 52805.917 23/06/19,11:05:43,01,10,1, 11.9,1,1, 26.129, 10522.552, 324.200, 52805.982 23/06/19,11:05:43,02,10,1, 11.9,1,1, 26.129, 10522.543, 324.173, 52805.972 23/06/19,11:05:43,03,10,1, 11.9,1,1, 26.129, 10522.547, 324.178, 52805.944 23/06/19,11:05:43,04,10,1, 11.9,1,1, 26.129, 10522.551, 324.155, 52805.915 23/06/19,11:05:43,05,10,1, 11.9,1,1, 26.129, 10522.536, 324.169, 52805.922 23/06/19,11:05:43,06,10,1, 11.9,1,1, 26.129, 10522.505, 324.160, 52805.938 23/06/19,11:05:43,07,10,1, 11.9,1,1, 26.129, 10522.527, 324.170, 52805.979 23/06/19,11:05:43,08,10,1, 11.9,1,1, 26.129, 10522.529, 324.172, 52805.917 23/06/19,11:05:43,09,10,1, 11.9,1,1, 26.129, 10522.532, 324.154, 52805.965 23/06/19,11:05:43,10,10,1, 11.9,1,1, 26.129, 10522.534, 324.163, 52805.989 23/06/19,11:05:43,11,10,1, 11.9,1,1, 26.129, 10522.575, 324.143, 52805.932 23/06/19,11:05:43,12,10,1, 11.9,1,1, 26.129, 10522.538, 324.166, 52805.931 23/06/19,11:05:43,13,10,1, 11.9,1,1, 26.129, 10522.546, 324.176, 52805.951 23/06/19,11:05:43,14,10,1, 11.9,1,1, 26.129, 10522.575, 324.141, 52805.917 23/06/19,11:05:43,15,10,1, 11.9,1,1, 26.129, 10522.546, 324.147, 52805.881 23/06/19,11:05:43,16,10,1, 11.9,1,1, 26.129, 10522.523, 324.135, 52805.843 23/06/19,11:05:43,17,10,1, 11.9,1,1, 26.129, 10522.548, 324.170, 52805.936 23/06/19,11:05:43,18,10,1, 11.9,1,1, 26.129, 10522.574, 324.186, 52805.945 23/06/19,11:05:43,19,10,1, 11.9,1,1, 26.129, 10522.566, 324.171, 52805.939 23/06/19,11:05:44,00,11,1, 11.9,1,1, 26.128, 10522.562, 324.171, 52805.939 23/06/19,11:05:44,01,11,1, 11.9,1,1, 26.128, 10522.569, 324.155, 52805.913 23/06/19,11:05:44,02,11,1, 11.9,1,1, 26.128, 10522.552, 324.169, 52805.932 23/06/19,11:05:44,03,11,1, 11.9,1,1, 26.128, 10522.551, 324.155, 52805.890 23/06/19,11:05:44,04,11,1, 11.9,1,1, 26.128, 10522.538, 324.180, 52805.889 23/06/19,11:05:44,05,11,1, 11.9,1,1, 26.128, 10522.546, 324.188, 52805.913 23/06/19,11:05:44,06,11,1, 11.9,1,1, 26.128, 10522.525, 324.165, 52805.915 23/06/19,11:05:44,07,11,1, 11.9,1,1, 26.128, 10522.537, 324.152, 52805.917 23/06/19,11:05:44,08,11,1, 11.9,1,1, 26.128, 10522.544, 324.163, 52805.879 23/06/19,11:05:44,09,11,1, 11.9,1,1, 26.128, 10522.529, 324.174, 52805.921 23/06/19,11:05:44,10,11,1, 11.9,1,1, 26.128, 10522.544, 324.180, 52805.905 23/06/19,11:05:44,11,11,1, 11.9,1,1, 26.128, 10522.521, 324.179, 52805.888 23/06/19,11:05:44,12,11,1, 11.9,1,1, 26.128, 10522.522, 324.147, 52805.894 23/06/19,11:05:44,13,11,1, 11.9,1,1, 26.128, 10522.500, 324.174, 52805.877 23/06/19,11:05:44,14,11,1, 11.9,1,1, 26.128, 10522.510, 324.168, 52805.939 23/06/19,11:05:44,15,11,1, 11.9,1,1, 26.128, 10522.527, 324.145, 52805.896 23/06/19,11:05:44,16,11,1, 11.9,1,1, 26.128, 10522.526, 324.159, 52805.912 23/06/19,11:05:44,17,11,1, 11.9,1,1, 26.128, 10522.542, 324.179, 52805.937 23/06/19,11:05:44,18,11,1, 11.9,1,1, 26.128, 10522.511, 324.193, 52805.867 23/06/19,11:05:44,19,11,1, 11.9,1,1, 26.128, 10522.528, 324.163, 52805.944 23/06/19,11:05:45,00,11,1, 11.9,1,1, 26.133, 10522.521, 324.163, 52805.944 23/06/19,11:05:45,01,11,1, 11.9,1,1, 26.133, 10522.514, 324.165, 52805.898 23/06/19,11:05:45,02,11,1, 11.9,1,1, 26.133, 10522.489, 324.156, 52805.877 23/06/19,11:05:45,03,11,1, 11.9,1,1, 26.133, 10522.479, 324.154, 52805.878 23/06/19,11:05:45,04,11,1, 11.9,1,1, 26.133, 10522.500, 324.190, 52805.896 23/06/19,11:05:45,05,11,1, 11.9,1,1, 26.133, 10522.505, 324.161, 52805.891 23/06/19,11:05:45,06,11,1, 11.9,1,1, 26.133, 10522.519, 324.174, 52805.846 23/06/19,11:05:45,07,11,1, 11.9,1,1, 26.133, 10522.477, 324.138, 52805.833 23/06/19,11:05:45,08,11,1, 11.9,1,1, 26.133, 10522.503, 324.148, 52805.859 23/06/19,11:05:45,09,11,1, 11.9,1,1, 26.133, 10522.489, 324.173, 52805.865 23/06/19,11:05:45,10,11,1, 11.9,1,1, 26.133, 10522.478, 324.181, 52805.906 23/06/19,11:05:45,11,11,1, 11.9,1,1, 26.133, 10522.478, 324.160, 52805.882 23/06/19,11:05:45,12,11,1, 11.9,1,1, 26.133, 10522.486, 324.149, 52805.847 23/06/19,11:05:45,13,11,1, 11.9,1,1, 26.133, 10522.470, 324.173, 52805.873 23/06/19,11:05:45,14,11,1, 11.9,1,1, 26.133, 10522.520, 324.200, 52805.899 23/06/19,11:05:45,15,11,1, 11.9,1,1, 26.133, 10522.506, 324.178, 52805.873 23/06/19,11:05:45,16,11,1, 11.9,1,1, 26.133, 10522.475, 324.148, 52805.903 23/06/19,11:05:45,17,11,1, 11.9,1,1, 26.133, 10522.489, 324.181, 52805.853 23/06/19,11:05:45,18,11,1, 11.9,1,1, 26.133, 10522.463, 324.184, 52805.867 23/06/19,11:05:45,19,11,1, 11.9,1,1, 26.133, 10522.487, 324.171, 52805.913 23/06/19,11:05:46,00,10,1, 12.0,1,1, 26.133, 10522.479, 324.171, 52805.913 23/06/19,11:05:46,01,10,1, 12.0,1,1, 26.133, 10522.455, 324.179, 52805.882 23/06/19,11:05:46,02,10,1, 12.0,1,1, 26.133, 10522.474, 324.162, 52805.914 23/06/19,11:05:46,03,10,1, 12.0,1,1, 26.133, 10522.474, 324.178, 52805.902 23/06/19,11:05:46,04,10,1, 12.0,1,1, 26.133, 10522.477, 324.171, 52805.884 23/06/19,11:05:46,05,10,1, 12.0,1,1, 26.133, 10522.478, 324.188, 52805.885 23/06/19,11:05:46,06,10,1, 12.0,1,1, 26.133, 10522.466, 324.172, 52805.894 23/06/19,11:05:46,07,10,1, 12.0,1,1, 26.133, 10522.475, 324.199, 52805.870 23/06/19,11:05:46,08,10,1, 12.0,1,1, 26.133, 10522.464, 324.189, 52805.876 23/06/19,11:05:46,09,10,1, 12.0,1,1, 26.133, 10522.476, 324.154, 52805.869 23/06/19,11:05:46,10,10,1, 12.0,1,1, 26.133, 10522.450, 324.202, 52805.875 23/06/19,11:05:46,11,10,1, 12.0,1,1, 26.133, 10522.455, 324.183, 52805.877 23/06/19,11:05:46,12,10,1, 12.0,1,1, 26.133, 10522.474, 324.159, 52805.924 23/06/19,11:05:46,13,10,1, 12.0,1,1, 26.133, 10522.439, 324.180, 52805.924 23/06/19,11:05:46,14,10,1, 12.0,1,1, 26.133, 10522.468, 324.198, 52805.905 23/06/19,11:05:46,15,10,1, 12.0,1,1, 26.133, 10522.454, 324.198, 52805.931 23/06/19,11:05:46,16,10,1, 12.0,1,1, 26.133, 10522.463, 324.200, 52805.875 23/06/19,11:05:46,17,10,1, 12.0,1,1, 26.133, 10522.432, 324.167, 52805.910 23/06/19,11:05:46,18,10,1, 12.0,1,1, 26.133, 10522.423, 324.189, 52805.876 23/06/19,11:05:46,19,10,1, 12.0,1,1, 26.133, 10522.456, 324.198, 52805.892 23/06/19,11:05:47,00,11,1, 11.9,1,1, 26.134, 10522.454, 324.198, 52805.892 23/06/19,11:05:47,01,11,1, 11.9,1,1, 26.134, 10522.434, 324.174, 52805.912 23/06/19,11:05:47,02,11,1, 11.9,1,1, 26.134, 10522.441, 324.183, 52805.884 23/06/19,11:05:47,03,11,1, 11.9,1,1, 26.134, 10522.445, 324.159, 52805.851 23/06/19,11:05:47,04,11,1, 11.9,1,1, 26.134, 10522.444, 324.170, 52805.856 23/06/19,11:05:47,05,11,1, 11.9,1,1, 26.134, 10522.431, 324.177, 52805.874 23/06/19,11:05:47,06,11,1, 11.9,1,1, 26.134, 10522.428, 324.177, 52805.888 23/06/19,11:05:47,07,11,1, 11.9,1,1, 26.134, 10522.442, 324.190, 52805.907 23/06/19,11:05:47,08,11,1, 11.9,1,1, 26.134, 10522.445, 324.190, 52805.863 23/06/19,11:05:47,09,11,1, 11.9,1,1, 26.134, 10522.419, 324.194, 52805.840 23/06/19,11:05:47,10,11,1, 11.9,1,1, 26.134, 10522.418, 324.182, 52805.871 23/06/19,11:05:47,11,11,1, 11.9,1,1, 26.134, 10522.452, 324.201, 52805.877 23/06/19,11:05:47,12,11,1, 11.9,1,1, 26.134, 10522.427, 324.206, 52805.854 23/06/19,11:05:47,13,11,1, 11.9,1,1, 26.134, 10522.430, 324.186, 52805.897 23/06/19,11:05:47,14,11,1, 11.9,1,1, 26.134, 10522.441, 324.209, 52805.885 23/06/19,11:05:47,15,11,1, 11.9,1,1, 26.134, 10522.457, 324.230, 52805.866 23/06/19,11:05:47,16,11,1, 11.9,1,1, 26.134, 10522.429, 324.225, 52805.895 23/06/19,11:05:47,17,11,1, 11.9,1,1, 26.134, 10522.446, 324.234, 52805.880 23/06/19,11:05:47,18,11,1, 11.9,1,1, 26.134, 10522.448, 324.226, 52805.924 23/06/19,11:05:47,19,11,1, 11.9,1,1, 26.134, 10522.442, 324.224, 52805.910 23/06/19,11:05:48,00,10,1, 11.9,1,1, 26.132, 10522.437, 324.224, 52805.910 23/06/19,11:05:48,01,10,1, 11.9,1,1, 26.132, 10522.427, 324.190, 52805.868 23/06/19,11:05:48,02,10,1, 11.9,1,1, 26.132, 10522.431, 324.227, 52805.883 23/06/19,11:05:48,03,10,1, 11.9,1,1, 26.132, 10522.432, 324.205, 52805.851 23/06/19,11:05:48,04,10,1, 11.9,1,1, 26.132, 10522.457, 324.213, 52805.857 23/06/19,11:05:48,05,10,1, 11.9,1,1, 26.132, 10522.436, 324.206, 52805.840 23/06/19,11:05:48,06,10,1, 11.9,1,1, 26.132, 10522.455, 324.200, 52805.873 23/06/19,11:05:48,07,10,1, 11.9,1,1, 26.132, 10522.461, 324.210, 52805.871 23/06/19,11:05:48,08,10,1, 11.9,1,1, 26.132, 10522.440, 324.249, 52805.901 23/06/19,11:05:48,09,10,1, 11.9,1,1, 26.132, 10522.465, 324.242, 52805.889 23/06/19,11:05:48,10,10,1, 11.9,1,1, 26.132, 10522.435, 324.206, 52805.852 23/06/19,11:05:48,11,10,1, 11.9,1,1, 26.132, 10522.452, 324.222, 52805.836 23/06/19,11:05:48,12,10,1, 11.9,1,1, 26.132, 10522.449, 324.223, 52805.884 23/06/19,11:05:48,13,10,1, 11.9,1,1, 26.132, 10522.454, 324.230, 52805.878 23/06/19,11:05:48,14,10,1, 11.9,1,1, 26.132, 10522.457, 324.213, 52805.882 23/06/19,11:05:48,15,10,1, 11.9,1,1, 26.132, 10522.446, 324.251, 52805.875 23/06/19,11:05:48,16,10,1, 11.9,1,1, 26.132, 10522.454, 324.238, 52805.850 23/06/19,11:05:48,17,10,1, 11.9,1,1, 26.132, 10522.449, 324.257, 52805.851 23/06/19,11:05:48,18,10,1, 11.9,1,1, 26.132, 10522.442, 324.247, 52805.868 23/06/19,11:05:48,19,10,1, 11.9,1,1, 26.132, 10522.427, 324.233, 52805.866 23/06/19,11:05:49,00,11,1, 11.9,1,1, 26.135, 10522.420, 324.233, 52805.866 23/06/19,11:05:49,01,11,1, 11.9,1,1, 26.135, 10522.458, 324.229, 52805.850 23/06/19,11:05:49,02,11,1, 11.9,1,1, 26.135, 10522.451, 324.223, 52805.862 23/06/19,11:05:49,03,11,1, 11.9,1,1, 26.135, 10522.445, 324.233, 52805.881 23/06/19,11:05:49,04,11,1, 11.9,1,1, 26.135, 10522.432, 324.222, 52805.854 23/06/19,11:05:49,05,11,1, 11.9,1,1, 26.135, 10522.429, 324.236, 52805.861 23/06/19,11:05:49,06,11,1, 11.9,1,1, 26.135, 10522.475, 324.243, 52805.871 23/06/19,11:05:49,07,11,1, 11.9,1,1, 26.135, 10522.461, 324.235, 52805.881 23/06/19,11:05:49,08,11,1, 11.9,1,1, 26.135, 10522.465, 324.247, 52805.863 23/06/19,11:05:49,09,11,1, 11.9,1,1, 26.135, 10522.465, 324.277, 52805.897 23/06/19,11:05:49,10,11,1, 11.9,1,1, 26.135, 10522.453, 324.221, 52805.896 23/06/19,11:05:49,11,11,1, 11.9,1,1, 26.135, 10522.463, 324.263, 52805.819 23/06/19,11:05:49,12,11,1, 11.9,1,1, 26.135, 10522.463, 324.254, 52805.864 23/06/19,11:05:49,13,11,1, 11.9,1,1, 26.135, 10522.436, 324.259, 52805.871 23/06/19,11:05:49,14,11,1, 11.9,1,1, 26.135, 10522.458, 324.251, 52805.849 23/06/19,11:05:49,15,11,1, 11.9,1,1, 26.135, 10522.467, 324.231, 52805.876 23/06/19,11:05:49,16,11,1, 11.9,1,1, 26.135, 10522.435, 324.243, 52805.875 23/06/19,11:05:49,17,11,1, 11.9,1,1, 26.135, 10522.446, 324.234, 52805.880 23/06/19,11:05:49,18,11,1, 11.9,1,1, 26.135, 10522.455, 324.240, 52805.842 23/06/19,11:05:49,19,11,1, 11.9,1,1, 26.135, 10522.448, 324.230, 52805.850 23/06/19,11:05:50,00,10,1, 11.9,1,1, 26.134, 10522.445, 324.230, 52805.850 23/06/19,11:05:50,01,10,1, 11.9,1,1, 26.134, 10522.465, 324.236, 52805.893 23/06/19,11:05:50,02,10,1, 11.9,1,1, 26.134, 10522.457, 324.228, 52805.906 23/06/19,11:05:50,03,10,1, 11.9,1,1, 26.134, 10522.465, 324.249, 52805.868 23/06/19,11:05:50,04,10,1, 11.9,1,1, 26.134, 10522.473, 324.245, 52805.898 23/06/19,11:05:50,05,10,1, 11.9,1,1, 26.134, 10522.431, 324.259, 52805.858 23/06/19,11:05:50,06,10,1, 11.9,1,1, 26.134, 10522.452, 324.258, 52805.893 23/06/19,11:05:50,07,10,1, 11.9,1,1, 26.134, 10522.454, 324.273, 52805.840 23/06/19,11:05:50,08,10,1, 11.9,1,1, 26.134, 10522.446, 324.244, 52805.828 23/06/19,11:05:50,09,10,1, 11.9,1,1, 26.134, 10522.473, 324.264, 52805.853 23/06/19,11:05:50,10,10,1, 11.9,1,1, 26.134, 10522.474, 324.268, 52805.849 23/06/19,11:05:50,11,10,1, 11.9,1,1, 26.134, 10522.470, 324.250, 52805.860 23/06/19,11:05:50,12,10,1, 11.9,1,1, 26.134, 10522.482, 324.253, 52805.899 23/06/19,11:05:50,13,10,1, 11.9,1,1, 26.134, 10522.504, 324.273, 52805.878 23/06/19,11:05:50,14,10,1, 11.9,1,1, 26.134, 10522.468, 324.235, 52805.841 23/06/19,11:05:50,15,10,1, 11.9,1,1, 26.134, 10522.495, 324.250, 52805.875 23/06/19,11:05:50,16,10,1, 11.9,1,1, 26.134, 10522.484, 324.275, 52805.858 23/06/19,11:05:50,17,10,1, 11.9,1,1, 26.134, 10522.494, 324.233, 52805.826 23/06/19,11:05:50,18,10,1, 11.9,1,1, 26.134, 10522.485, 324.275, 52805.880 23/06/19,11:05:50,19,10,1, 11.9,1,1, 26.134, 10522.496, 324.236, 52805.867 23/06/19,11:05:51,00,10,1, 12.0,1,1, 26.134, 10522.496, 324.236, 52805.867 23/06/19,11:05:51,01,10,1, 12.0,1,1, 26.134, 10522.524, 324.265, 52805.898 23/06/19,11:05:51,02,10,1, 12.0,1,1, 26.134, 10522.493, 324.244, 52805.861 23/06/19,11:05:51,03,10,1, 12.0,1,1, 26.134, 10522.516, 324.259, 52805.846 23/06/19,11:05:51,04,10,1, 12.0,1,1, 26.134, 10522.500, 324.269, 52805.884 23/06/19,11:05:51,05,10,1, 12.0,1,1, 26.134, 10522.518, 324.254, 52805.844 23/06/19,11:05:51,06,10,1, 12.0,1,1, 26.134, 10522.504, 324.264, 52805.843 23/06/19,11:05:51,07,10,1, 12.0,1,1, 26.134, 10522.477, 324.262, 52805.849 23/06/19,11:05:51,08,10,1, 12.0,1,1, 26.134, 10522.526, 324.245, 52805.890 23/06/19,11:05:51,09,10,1, 12.0,1,1, 26.134, 10522.525, 324.259, 52805.856 23/06/19,11:05:51,10,10,1, 12.0,1,1, 26.134, 10522.513, 324.253, 52805.832 23/06/19,11:05:51,11,10,1, 12.0,1,1, 26.134, 10522.502, 324.260, 52805.847 23/06/19,11:05:51,12,10,1, 12.0,1,1, 26.134, 10522.527, 324.252, 52805.829 23/06/19,11:05:51,13,10,1, 12.0,1,1, 26.134, 10522.509, 324.265, 52805.854 23/06/19,11:05:51,14,10,1, 12.0,1,1, 26.134, 10522.539, 324.281, 52805.867 23/06/19,11:05:51,15,10,1, 12.0,1,1, 26.134, 10522.526, 324.275, 52805.812 23/06/19,11:05:51,16,10,1, 12.0,1,1, 26.134, 10522.522, 324.274, 52805.870 23/06/19,11:05:51,17,10,1, 12.0,1,1, 26.134, 10522.546, 324.279, 52805.824 23/06/19,11:05:51,18,10,1, 12.0,1,1, 26.134, 10522.552, 324.303, 52805.892 23/06/19,11:05:51,19,10,1, 12.0,1,1, 26.134, 10522.568, 324.307, 52805.939 23/06/19,11:05:52,00,09,1, 11.9,1,1, 26.131, 10522.562, 324.307, 52805.939 23/06/19,11:05:52,01,09,1, 11.9,1,1, 26.131, 10522.551, 324.280, 52805.834 23/06/19,11:05:52,02,09,1, 11.9,1,1, 26.131, 10522.575, 324.287, 52805.846 23/06/19,11:05:52,03,09,1, 11.9,1,1, 26.131, 10522.570, 324.278, 52805.813 23/06/19,11:05:52,04,09,1, 11.9,1,1, 26.131, 10522.579, 324.301, 52805.847 23/06/19,11:05:52,05,09,1, 11.9,1,1, 26.131, 10522.566, 324.283, 52805.854 23/06/19,11:05:52,06,09,1, 11.9,1,1, 26.131, 10522.589, 324.299, 52805.869 23/06/19,11:05:52,07,09,1, 11.9,1,1, 26.131, 10522.584, 324.279, 52805.844 23/06/19,11:05:52,08,09,1, 11.9,1,1, 26.131, 10522.573, 324.281, 52805.842 23/06/19,11:05:52,09,09,1, 11.9,1,1, 26.131, 10522.589, 324.302, 52805.846 23/06/19,11:05:52,10,09,1, 11.9,1,1, 26.131, 10522.584, 324.302, 52805.843 23/06/19,11:05:52,11,09,1, 11.9,1,1, 26.131, 10522.585, 324.295, 52805.854 23/06/19,11:05:52,12,09,1, 11.9,1,1, 26.131, 10522.586, 324.283, 52805.866 23/06/19,11:05:52,13,09,1, 11.9,1,1, 26.131, 10522.593, 324.283, 52805.834 23/06/19,11:05:52,14,09,1, 11.9,1,1, 26.131, 10522.580, 324.259, 52805.818 23/06/19,11:05:52,15,09,1, 11.9,1,1, 26.131, 10522.604, 324.299, 52805.889 23/06/19,11:05:52,16,09,1, 11.9,1,1, 26.131, 10522.596, 324.266, 52805.806 23/06/19,11:05:52,17,09,1, 11.9,1,1, 26.131, 10522.585, 324.285, 52805.855 23/06/19,11:05:52,18,09,1, 11.9,1,1, 26.131, 10522.635, 324.317, 52805.897 23/06/19,11:05:52,19,09,1, 11.9,1,1, 26.131, 10522.617, 324.271, 52805.822 23/06/19,11:05:53,00,10,1, 11.9,1,1, 26.134, 10522.612, 324.271, 52805.822 23/06/19,11:05:53,01,10,1, 11.9,1,1, 26.134, 10522.611, 324.276, 52805.883 23/06/19,11:05:53,02,10,1, 11.9,1,1, 26.134, 10522.609, 324.320, 52805.870 23/06/19,11:05:53,03,10,1, 11.9,1,1, 26.134, 10522.615, 324.289, 52805.855 23/06/19,11:05:53,04,10,1, 11.9,1,1, 26.134, 10522.602, 324.274, 52805.890 23/06/19,11:05:53,05,10,1, 11.9,1,1, 26.134, 10522.620, 324.298, 52805.869 23/06/19,11:05:53,06,10,1, 11.9,1,1, 26.134, 10522.630, 324.278, 52805.876 23/06/19,11:05:53,07,10,1, 11.9,1,1, 26.134, 10522.614, 324.278, 52805.834 23/06/19,11:05:53,08,10,1, 11.9,1,1, 26.134, 10522.629, 324.298, 52805.842 23/06/19,11:05:53,09,10,1, 11.9,1,1, 26.134, 10522.637, 324.279, 52805.812 23/06/19,11:05:53,10,10,1, 11.9,1,1, 26.134, 10522.622, 324.280, 52805.822 23/06/19,11:05:53,11,10,1, 11.9,1,1, 26.134, 10522.645, 324.323, 52805.840 23/06/19,11:05:53,12,10,1, 11.9,1,1, 26.134, 10522.642, 324.305, 52805.875 23/06/19,11:05:53,13,10,1, 11.9,1,1, 26.134, 10522.645, 324.250, 52805.880 23/06/19,11:05:53,14,10,1, 11.9,1,1, 26.134, 10522.648, 324.273, 52805.847 23/06/19,11:05:53,15,10,1, 11.9,1,1, 26.134, 10522.658, 324.282, 52805.858 23/06/19,11:05:53,16,10,1, 11.9,1,1, 26.134, 10522.656, 324.322, 52805.890 23/06/19,11:05:53,17,10,1, 11.9,1,1, 26.134, 10522.655, 324.278, 52805.852 23/06/19,11:05:53,18,10,1, 11.9,1,1, 26.134, 10522.668, 324.266, 52805.869 23/06/19,11:05:53,19,10,1, 11.9,1,1, 26.134, 10522.659, 324.293, 52805.829 23/06/19,11:05:54,00,10,1, 11.9,1,1, 26.139, 10522.654, 324.293, 52805.829 23/06/19,11:05:54,01,10,1, 11.9,1,1, 26.139, 10522.650, 324.317, 52805.826 23/06/19,11:05:54,02,10,1, 11.9,1,1, 26.139, 10522.641, 324.284, 52805.864 23/06/19,11:05:54,03,10,1, 11.9,1,1, 26.139, 10522.666, 324.269, 52805.896 23/06/19,11:05:54,04,10,1, 11.9,1,1, 26.139, 10522.658, 324.268, 52805.769 23/06/19,11:05:54,05,10,1, 11.9,1,1, 26.139, 10522.657, 324.296, 52805.843 23/06/19,11:05:54,06,10,1, 11.9,1,1, 26.139, 10522.665, 324.285, 52805.808 23/06/19,11:05:54,07,10,1, 11.9,1,1, 26.139, 10522.671, 324.308, 52805.822 23/06/19,11:05:54,08,10,1, 11.9,1,1, 26.139, 10522.686, 324.257, 52805.969 23/06/19,11:05:54,09,10,1, 11.9,1,1, 26.139, 10522.672, 324.272, 52805.804 23/06/19,11:05:54,10,10,1, 11.9,1,1, 26.139, 10522.662, 324.266, 52805.840 23/06/19,11:05:54,11,10,1, 11.9,1,1, 26.139, 10522.662, 324.292, 52805.854 23/06/19,11:05:54,12,10,1, 11.9,1,1, 26.139, 10522.692, 324.286, 52805.826 23/06/19,11:05:54,13,10,1, 11.9,1,1, 26.139, 10522.689, 324.260, 52805.830 23/06/19,11:05:54,14,10,1, 11.9,1,1, 26.139, 10522.670, 324.271, 52805.822 23/06/19,11:05:54,15,10,1, 11.9,1,1, 26.139, 10522.716, 324.281, 52805.864 23/06/19,11:05:54,16,10,1, 11.9,1,1, 26.139, 10522.717, 324.274, 52805.857 23/06/19,11:05:54,17,10,1, 11.9,1,1, 26.139, 10522.718, 324.262, 52805.808 23/06/19,11:05:54,18,10,1, 11.9,1,1, 26.139, 10522.686, 324.284, 52805.834 23/06/19,11:05:54,19,10,1, 11.9,1,1, 26.139, 10522.694, 324.284, 52805.813 23/06/19,11:05:55,00,10,1, 11.9,1,1, 26.133, 10522.687, 324.284, 52805.813 23/06/19,11:05:55,01,10,1, 11.9,1,1, 26.133, 10522.723, 324.246, 52805.830 23/06/19,11:05:55,02,10,1, 11.9,1,1, 26.133, 10522.681, 324.257, 52805.868 23/06/19,11:05:55,03,10,1, 11.9,1,1, 26.133, 10522.721, 324.240, 52805.864 23/06/19,11:05:55,04,10,1, 11.9,1,1, 26.133, 10522.716, 324.248, 52805.813 23/06/19,11:05:55,05,10,1, 11.9,1,1, 26.133, 10522.718, 324.287, 52805.861 23/06/19,11:05:55,06,10,1, 11.9,1,1, 26.133, 10522.727, 324.249, 52805.853 23/06/19,11:05:55,07,10,1, 11.9,1,1, 26.133, 10522.724, 324.240, 52805.854 23/06/19,11:05:55,08,10,1, 11.9,1,1, 26.133, 10522.729, 324.282, 52805.835 23/06/19,11:05:55,09,10,1, 11.9,1,1, 26.133, 10522.718, 324.233, 52805.832 23/06/19,11:05:55,10,10,1, 11.9,1,1, 26.133, 10522.715, 324.239, 52805.812 23/06/19,11:05:55,11,10,1, 11.9,1,1, 26.133, 10522.721, 324.254, 52805.827 23/06/19,11:05:55,12,10,1, 11.9,1,1, 26.133, 10522.713, 324.257, 52805.835 23/06/19,11:05:55,13,10,1, 11.9,1,1, 26.133, 10522.698, 324.247, 52805.835 23/06/19,11:05:55,14,10,1, 11.9,1,1, 26.133, 10522.729, 324.252, 52805.824 23/06/19,11:05:55,15,10,1, 11.9,1,1, 26.133, 10522.738, 324.278, 52805.800 23/06/19,11:05:55,16,10,1, 11.9,1,1, 26.133, 10522.714, 324.257, 52805.842 23/06/19,11:05:55,17,10,1, 11.9,1,1, 26.133, 10522.734, 324.272, 52805.823 23/06/19,11:05:55,18,10,1, 11.9,1,1, 26.133, 10522.726, 324.252, 52805.805 23/06/19,11:05:55,19,10,1, 11.9,1,1, 26.133, 10522.716, 324.237, 52805.791 23/06/19,11:05:56,00,10,1, 12.1,1,1, 26.136, 10522.712, 324.237, 52805.791 23/06/19,11:05:56,01,10,1, 12.1,1,1, 26.136, 10522.713, 324.244, 52805.785 23/06/19,11:05:56,02,10,1, 12.1,1,1, 26.136, 10522.711, 324.251, 52805.817 23/06/19,11:05:56,03,10,1, 12.1,1,1, 26.136, 10522.723, 324.251, 52805.825 23/06/19,11:05:56,04,10,1, 12.1,1,1, 26.136, 10522.728, 324.243, 52805.780 23/06/19,11:05:56,05,10,1, 12.1,1,1, 26.136, 10522.701, 324.261, 52805.790 23/06/19,11:05:56,06,10,1, 12.1,1,1, 26.136, 10522.729, 324.263, 52805.833 23/06/19,11:05:56,07,10,1, 12.1,1,1, 26.136, 10522.719, 324.258, 52805.822 23/06/19,11:05:56,08,10,1, 12.1,1,1, 26.136, 10522.722, 324.281, 52805.823 23/06/19,11:05:56,09,10,1, 12.1,1,1, 26.136, 10522.703, 324.284, 52805.867 23/06/19,11:05:56,10,10,1, 12.1,1,1, 26.136, 10522.716, 324.255, 52805.789 23/06/19,11:05:56,11,10,1, 12.1,1,1, 26.136, 10522.732, 324.271, 52805.837 23/06/19,11:05:56,12,10,1, 12.1,1,1, 26.136, 10522.742, 324.268, 52805.828 23/06/19,11:05:56,13,10,1, 12.1,1,1, 26.136, 10522.740, 324.253, 52805.840 23/06/19,11:05:56,14,10,1, 12.1,1,1, 26.136, 10522.725, 324.265, 52805.831 23/06/19,11:05:56,15,10,1, 12.1,1,1, 26.136, 10522.739, 324.242, 52805.812 23/06/19,11:05:56,16,10,1, 12.1,1,1, 26.136, 10522.721, 324.265, 52805.789 23/06/19,11:05:56,17,10,1, 12.1,1,1, 26.136, 10522.757, 324.245, 52805.799 23/06/19,11:05:56,18,10,1, 12.1,1,1, 26.136, 10522.749, 324.247, 52805.810 23/06/19,11:05:56,19,10,1, 12.1,1,1, 26.136, 10522.745, 324.237, 52805.817 23/06/19,11:05:57,00,11,1, 11.9,1,1, 26.133, 10522.738, 324.237, 52805.817 23/06/19,11:05:57,01,11,1, 11.9,1,1, 26.133, 10522.762, 324.247, 52805.817 23/06/19,11:05:57,02,11,1, 11.9,1,1, 26.133, 10522.753, 324.307, 52806.089 23/06/19,11:05:57,03,11,1, 11.9,1,1, 26.133, 10522.786, 324.339, 52806.063 23/06/19,11:05:57,04,11,1, 11.9,1,1, 26.133, 10522.753, 324.355, 52806.104 23/06/19,11:05:57,05,11,1, 11.9,1,1, 26.133, 10522.777, 324.304, 52806.102 23/06/19,11:05:57,06,11,1, 11.9,1,1, 26.133, 10522.766, 324.330, 52806.118 23/06/19,11:05:57,07,11,1, 11.9,1,1, 26.133, 10522.757, 324.343, 52806.112 23/06/19,11:05:57,08,11,1, 11.9,1,1, 26.133, 10522.787, 324.317, 52806.091 23/06/19,11:05:57,09,11,1, 11.9,1,1, 26.133, 10522.777, 324.356, 52806.098 23/06/19,11:05:57,10,11,1, 11.9,1,1, 26.133, 10522.738, 324.337, 52806.074 23/06/19,11:05:57,11,11,1, 11.9,1,1, 26.133, 10522.774, 324.343, 52806.115 23/06/19,11:05:57,12,11,1, 11.9,1,1, 26.133, 10522.745, 324.316, 52806.058 23/06/19,11:05:57,13,11,1, 11.9,1,1, 26.133, 10522.734, 324.358, 52806.069 23/06/19,11:05:57,14,11,1, 11.9,1,1, 26.133, 10522.754, 324.349, 52806.134 23/06/19,11:05:57,15,11,1, 11.9,1,1, 26.133, 10522.749, 324.324, 52806.084 23/06/19,11:05:57,16,11,1, 11.9,1,1, 26.133, 10522.746, 324.348, 52806.083 23/06/19,11:05:57,17,11,1, 11.9,1,1, 26.133, 10522.776, 324.344, 52806.117 23/06/19,11:05:57,18,11,1, 11.9,1,1, 26.133, 10522.770, 324.347, 52806.088 23/06/19,11:05:57,19,11,1, 11.9,1,1, 26.133, 10522.787, 324.349, 52806.107 23/06/19,11:05:58,00,10,1, 11.9,1,1, 26.138, 10522.779, 324.349, 52806.107 23/06/19,11:05:58,01,10,1, 11.9,1,1, 26.138, 10522.736, 324.340, 52806.051 23/06/19,11:05:58,02,10,1, 11.9,1,1, 26.138, 10522.768, 324.383, 52806.118 23/06/19,11:05:58,03,10,1, 11.9,1,1, 26.138, 10522.770, 324.345, 52806.093 23/06/19,11:05:58,04,10,1, 11.9,1,1, 26.138, 10522.775, 324.341, 52806.105 23/06/19,11:05:58,05,10,1, 11.9,1,1, 26.138, 10522.777, 324.359, 52806.085 23/06/19,11:05:58,06,10,1, 11.9,1,1, 26.138, 10522.775, 324.360, 52806.086 23/06/19,11:05:58,07,10,1, 11.9,1,1, 26.138, 10522.763, 324.342, 52806.076 23/06/19,11:05:58,08,10,1, 11.9,1,1, 26.138, 10522.775, 324.359, 52806.065 23/06/19,11:05:58,09,10,1, 11.9,1,1, 26.138, 10522.789, 324.349, 52806.066 23/06/19,11:05:58,10,10,1, 11.9,1,1, 26.138, 10522.792, 324.317, 52806.030 23/06/19,11:05:58,11,10,1, 11.9,1,1, 26.138, 10522.773, 324.367, 52806.080 23/06/19,11:05:58,12,10,1, 11.9,1,1, 26.138, 10522.782, 324.359, 52806.082 23/06/19,11:05:58,13,10,1, 11.9,1,1, 26.138, 10522.786, 324.368, 52806.083 23/06/19,11:05:58,14,10,1, 11.9,1,1, 26.138, 10522.769, 324.351, 52806.077 23/06/19,11:05:58,15,10,1, 11.9,1,1, 26.138, 10522.777, 324.326, 52806.061 23/06/19,11:05:58,16,10,1, 11.9,1,1, 26.138, 10522.769, 324.348, 52806.067 23/06/19,11:05:58,17,10,1, 11.9,1,1, 26.138, 10522.777, 324.381, 52806.056 23/06/19,11:05:58,18,10,1, 11.9,1,1, 26.138, 10522.792, 324.366, 52806.083 23/06/19,11:05:58,19,10,1, 11.9,1,1, 26.138, 10522.789, 324.318, 52806.069 23/06/19,11:05:59,00,10,1, 11.9,1,1, 26.135, 10522.788, 324.318, 52806.069 23/06/19,11:05:59,01,10,1, 11.9,1,1, 26.135, 10522.790, 324.336, 52806.082 23/06/19,11:05:59,02,10,1, 11.9,1,1, 26.135, 10522.801, 324.338, 52806.065 23/06/19,11:05:59,03,10,1, 11.9,1,1, 26.135, 10522.774, 324.369, 52806.088 23/06/19,11:05:59,04,10,1, 11.9,1,1, 26.135, 10522.798, 324.335, 52806.074 23/06/19,11:05:59,05,10,1, 11.9,1,1, 26.135, 10522.790, 324.331, 52806.015 23/06/19,11:05:59,06,10,1, 11.9,1,1, 26.135, 10522.752, 324.340, 52806.064 23/06/19,11:05:59,07,10,1, 11.9,1,1, 26.135, 10522.763, 324.339, 52806.076 23/06/19,11:05:59,08,10,1, 11.9,1,1, 26.135, 10522.771, 324.333, 52806.088 23/06/19,11:05:59,09,10,1, 11.9,1,1, 26.135, 10522.802, 324.329, 52806.081 23/06/19,11:05:59,10,10,1, 11.9,1,1, 26.135, 10522.795, 324.343, 52806.072 23/06/19,11:05:59,11,10,1, 11.9,1,1, 26.135, 10522.787, 324.328, 52806.038 23/06/19,11:05:59,12,10,1, 11.9,1,1, 26.135, 10522.800, 324.304, 52806.061 23/06/19,11:05:59,13,10,1, 11.9,1,1, 26.135, 10522.787, 324.319, 52806.086 23/06/19,11:05:59,14,10,1, 11.9,1,1, 26.135, 10522.821, 324.367, 52806.086 23/06/19,11:05:59,15,10,1, 11.9,1,1, 26.135, 10522.764, 324.324, 52806.061 23/06/19,11:05:59,16,10,1, 11.9,1,1, 26.135, 10522.777, 324.318, 52806.113 23/06/19,11:05:59,17,10,1, 11.9,1,1, 26.135, 10522.799, 324.338, 52806.082 23/06/19,11:05:59,18,10,1, 11.9,1,1, 26.135, 10522.792, 324.301, 52806.069 23/06/19,11:05:59,19,10,1, 11.9,1,1, 26.135, 10522.773, 324.324, 52806.092 23/06/19,11:06:00,00,10,1, 11.9,1,1, 26.136, 10522.771, 324.324, 52806.092 23/06/19,11:06:00,01,10,1, 11.9,1,1, 26.136, 10522.788, 324.326, 52806.055 23/06/19,11:06:00,02,10,1, 11.9,1,1, 26.136, 10522.745, 324.251, 52805.836 23/06/19,11:06:00,03,10,1, 11.9,1,1, 26.136, 10522.733, 324.249, 52805.820 23/06/19,11:06:00,04,10,1, 11.9,1,1, 26.136, 10522.757, 324.256, 52805.830 23/06/19,11:06:00,05,10,1, 11.9,1,1, 26.136, 10522.768, 324.238, 52805.791 23/06/19,11:06:00,06,10,1, 11.9,1,1, 26.136, 10522.765, 324.277, 52805.786 23/06/19,11:06:00,07,10,1, 11.9,1,1, 26.136, 10522.779, 324.256, 52805.839 23/06/19,11:06:00,08,10,1, 11.9,1,1, 26.136, 10522.784, 324.265, 52805.758 23/06/19,11:06:00,09,10,1, 11.9,1,1, 26.136, 10522.764, 324.235, 52805.784 23/06/19,11:06:00,10,10,1, 11.9,1,1, 26.136, 10522.762, 324.271, 52805.758 23/06/19,11:06:00,11,10,1, 11.9,1,1, 26.136, 10522.756, 324.256, 52805.734 23/06/19,11:06:00,12,10,1, 11.9,1,1, 26.136, 10522.758, 324.269, 52805.811 23/06/19,11:06:00,13,10,1, 11.9,1,1, 26.136, 10522.744, 324.269, 52805.779 23/06/19,11:06:00,14,10,1, 11.9,1,1, 26.136, 10522.726, 324.252, 52805.769 23/06/19,11:06:00,15,10,1, 11.9,1,1, 26.136, 10522.761, 324.254, 52805.780 23/06/19,11:06:00,16,10,1, 11.9,1,1, 26.136, 10522.747, 324.228, 52805.753 23/06/19,11:06:00,17,10,1, 11.9,1,1, 26.136, 10522.746, 324.247, 52805.747 23/06/19,11:06:00,18,10,1, 11.9,1,1, 26.136, 10522.757, 324.252, 52805.770 23/06/19,11:06:00,19,10,1, 11.9,1,1, 26.136, 10522.779, 324.264, 52805.830 23/06/19,11:06:01,00,10,1, 11.9,1,1, 26.138, 10522.771, 324.264, 52805.830 23/06/19,11:06:01,01,10,1, 11.9,1,1, 26.138, 10522.753, 324.254, 52805.791 23/06/19,11:06:01,02,10,1, 11.9,1,1, 26.138, 10522.773, 324.263, 52805.754 23/06/19,11:06:01,03,10,1, 11.9,1,1, 26.138, 10522.766, 324.241, 52805.773 23/06/19,11:06:01,04,10,1, 11.9,1,1, 26.138, 10522.768, 324.256, 52805.795 23/06/19,11:06:01,05,10,1, 11.9,1,1, 26.138, 10522.758, 324.250, 52805.755 23/06/19,11:06:01,06,10,1, 11.9,1,1, 26.138, 10522.773, 324.260, 52805.784 23/06/19,11:06:01,07,10,1, 11.9,1,1, 26.138, 10522.770, 324.248, 52805.769 23/06/19,11:06:01,08,10,1, 11.9,1,1, 26.138, 10522.767, 324.237, 52805.761 23/06/19,11:06:01,09,10,1, 11.9,1,1, 26.138, 10522.763, 324.258, 52805.735 23/06/19,11:06:01,10,10,1, 11.9,1,1, 26.138, 10522.774, 324.266, 52805.762 23/06/19,11:06:01,11,10,1, 11.9,1,1, 26.138, 10522.757, 324.215, 52805.729 23/06/19,11:06:01,12,10,1, 11.9,1,1, 26.138, 10522.766, 324.230, 52805.766 23/06/19,11:06:01,13,10,1, 11.9,1,1, 26.138, 10522.773, 324.248, 52805.784 23/06/19,11:06:01,14,10,1, 11.9,1,1, 26.138, 10522.754, 324.241, 52805.767 23/06/19,11:06:01,15,10,1, 11.9,1,1, 26.138, 10522.761, 324.257, 52805.777 23/06/19,11:06:01,16,10,1, 11.9,1,1, 26.138, 10522.747, 324.256, 52805.758 23/06/19,11:06:01,17,10,1, 11.9,1,1, 26.138, 10522.741, 324.230, 52805.736 23/06/19,11:06:01,18,10,1, 11.9,1,1, 26.138, 10522.750, 324.231, 52805.755 23/06/19,11:06:01,19,10,1, 11.9,1,1, 26.138, 10522.778, 324.250, 52805.798 23/06/19,11:06:02,00,10,1, 11.9,1,1, 26.137, 10522.771, 324.250, 52805.798 23/06/19,11:06:02,01,10,1, 11.9,1,1, 26.137, 10522.763, 324.233, 52805.742 23/06/19,11:06:02,02,10,1, 11.9,1,1, 26.137, 10522.742, 324.228, 52805.766 23/06/19,11:06:02,03,10,1, 11.9,1,1, 26.137, 10522.752, 324.221, 52805.744 23/06/19,11:06:02,04,10,1, 11.9,1,1, 26.137, 10522.777, 324.228, 52805.735 23/06/19,11:06:02,05,10,1, 11.9,1,1, 26.137, 10522.768, 324.206, 52805.771 23/06/19,11:06:02,06,10,1, 11.9,1,1, 26.137, 10522.747, 324.234, 52805.781 23/06/19,11:06:02,07,10,1, 11.9,1,1, 26.137, 10522.751, 324.224, 52805.769 23/06/19,11:06:02,08,10,1, 11.9,1,1, 26.137, 10522.731, 324.204, 52805.754 23/06/19,11:06:02,09,10,1, 11.9,1,1, 26.137, 10522.761, 324.231, 52805.822 23/06/19,11:06:02,10,10,1, 11.9,1,1, 26.137, 10522.774, 324.221, 52805.755 23/06/19,11:06:02,11,10,1, 11.9,1,1, 26.137, 10522.772, 324.238, 52805.777 23/06/19,11:06:02,12,10,1, 11.9,1,1, 26.137, 10522.749, 324.211, 52805.773 23/06/19,11:06:02,13,10,1, 11.9,1,1, 26.137, 10522.754, 324.171, 52805.741 23/06/19,11:06:02,14,10,1, 11.9,1,1, 26.137, 10522.734, 324.200, 52805.757 23/06/19,11:06:02,15,10,1, 11.9,1,1, 26.137, 10522.766, 324.233, 52805.787 23/06/19,11:06:02,16,10,1, 11.9,1,1, 26.137, 10522.738, 324.219, 52805.750 23/06/19,11:06:02,17,10,1, 11.9,1,1, 26.137, 10522.746, 324.191, 52805.783 23/06/19,11:06:02,18,10,1, 11.9,1,1, 26.137, 10522.754, 324.227, 52805.775 23/06/19,11:06:02,19,10,1, 11.9,1,1, 26.137, 10522.730, 324.186, 52805.748 23/06/19,11:06:03,00,10,1, 11.9,1,1, 26.140, 10522.729, 324.186, 52805.748 23/06/19,11:06:03,01,10,1, 11.9,1,1, 26.140, 10522.748, 324.219, 52805.731 23/06/19,11:06:03,02,10,1, 11.9,1,1, 26.140, 10522.731, 324.202, 52805.717 23/06/19,11:06:03,03,10,1, 11.9,1,1, 26.140, 10522.740, 324.179, 52805.751 23/06/19,11:06:03,04,10,1, 11.9,1,1, 26.140, 10522.735, 324.196, 52805.759 23/06/19,11:06:03,05,10,1, 11.9,1,1, 26.140, 10522.739, 324.238, 52805.755 23/06/19,11:06:03,06,10,1, 11.9,1,1, 26.140, 10522.736, 324.192, 52805.759 23/06/19,11:06:03,07,10,1, 11.9,1,1, 26.140, 10522.755, 324.222, 52805.785 23/06/19,11:06:03,08,10,1, 11.9,1,1, 26.140, 10522.739, 324.198, 52805.782 23/06/19,11:06:03,09,10,1, 11.9,1,1, 26.140, 10522.753, 324.181, 52805.747 23/06/19,11:06:03,10,10,1, 11.9,1,1, 26.140, 10522.721, 324.196, 52805.728 23/06/19,11:06:03,11,10,1, 11.9,1,1, 26.140, 10522.733, 324.185, 52805.735 23/06/19,11:06:03,12,10,1, 11.9,1,1, 26.140, 10522.734, 324.207, 52805.742 23/06/19,11:06:03,13,10,1, 11.9,1,1, 26.140, 10522.751, 324.203, 52805.729 23/06/19,11:06:03,14,10,1, 11.9,1,1, 26.140, 10522.736, 324.204, 52805.734 23/06/19,11:06:03,15,10,1, 11.9,1,1, 26.140, 10522.732, 324.211, 52805.726 23/06/19,11:06:03,16,10,1, 11.9,1,1, 26.140, 10522.748, 324.249, 52805.752 23/06/19,11:06:03,17,10,1, 11.9,1,1, 26.140, 10522.774, 324.168, 52805.736 23/06/19,11:06:03,18,10,1, 11.9,1,1, 26.140, 10522.731, 324.195, 52805.761 23/06/19,11:06:03,19,10,1, 11.9,1,1, 26.140, 10522.736, 324.203, 52805.761 23/06/19,11:06:04,00,10,1, 11.9,1,1, 26.138, 10522.729, 324.203, 52805.761 23/06/19,11:06:04,01,10,1, 11.9,1,1, 26.138, 10522.749, 324.169, 52805.732 23/06/19,11:06:04,02,10,1, 11.9,1,1, 26.138, 10522.727, 324.183, 52805.774 23/06/19,11:06:04,03,10,1, 11.9,1,1, 26.138, 10522.758, 324.190, 52805.733 23/06/19,11:06:04,04,10,1, 11.9,1,1, 26.138, 10522.755, 324.168, 52805.755 23/06/19,11:06:04,05,10,1, 11.9,1,1, 26.138, 10522.749, 324.152, 52805.765 23/06/19,11:06:04,06,10,1, 11.9,1,1, 26.138, 10522.727, 324.186, 52805.717 23/06/19,11:06:04,07,10,1, 11.9,1,1, 26.138, 10522.711, 324.187, 52805.763 23/06/19,11:06:04,08,10,1, 11.9,1,1, 26.138, 10522.742, 324.181, 52805.777 23/06/19,11:06:04,09,10,1, 11.9,1,1, 26.138, 10522.749, 324.177, 52805.764 23/06/19,11:06:04,10,10,1, 11.9,1,1, 26.138, 10522.733, 324.135, 52805.714 23/06/19,11:06:04,11,10,1, 11.9,1,1, 26.138, 10522.735, 324.139, 52805.754 23/06/19,11:06:04,12,10,1, 11.9,1,1, 26.138, 10522.755, 324.181, 52805.765 23/06/19,11:06:04,13,10,1, 11.9,1,1, 26.138, 10522.757, 324.179, 52805.755 23/06/19,11:06:04,14,10,1, 11.9,1,1, 26.138, 10522.738, 324.168, 52805.723 23/06/19,11:06:04,15,10,1, 11.9,1,1, 26.138, 10522.755, 324.122, 52805.735 23/06/19,11:06:04,16,10,1, 11.9,1,1, 26.138, 10522.734, 324.122, 52805.713 23/06/19,11:06:04,17,10,1, 11.9,1,1, 26.138, 10522.707, 324.130, 52805.735 23/06/19,11:06:04,18,10,1, 11.9,1,1, 26.138, 10522.746, 324.126, 52805.732 23/06/19,11:06:04,19,10,1, 11.9,1,1, 26.138, 10522.746, 324.122, 52805.734 23/06/19,11:06:05,00,10,1, 11.9,1,1, 26.138, 10522.746, 324.122, 52805.734 23/06/19,11:06:05,01,10,1, 11.9,1,1, 26.138, 10522.752, 324.154, 52805.718 23/06/19,11:06:05,02,10,1, 11.9,1,1, 26.138, 10522.761, 324.157, 52805.705 23/06/19,11:06:05,03,10,1, 11.9,1,1, 26.138, 10522.738, 324.115, 52805.749 23/06/19,11:06:05,04,10,1, 11.9,1,1, 26.138, 10522.736, 324.115, 52805.732 23/06/19,11:06:05,05,10,1, 11.9,1,1, 26.138, 10522.715, 324.104, 52805.729 23/06/19,11:06:05,06,10,1, 11.9,1,1, 26.138, 10522.728, 324.142, 52805.730 23/06/19,11:06:05,07,10,1, 11.9,1,1, 26.138, 10522.723, 324.124, 52805.724 23/06/19,11:06:05,08,10,1, 11.9,1,1, 26.138, 10522.738, 324.138, 52805.701 23/06/19,11:06:05,09,10,1, 11.9,1,1, 26.138, 10522.721, 324.097, 52805.731 23/06/19,11:06:05,10,10,1, 11.9,1,1, 26.138, 10522.748, 324.086, 52805.750 23/06/19,11:06:05,11,10,1, 11.9,1,1, 26.138, 10522.737, 324.091, 52805.764 23/06/19,11:06:05,12,10,1, 11.9,1,1, 26.138, 10522.719, 324.089, 52805.707 23/06/19,11:06:05,13,10,1, 11.9,1,1, 26.138, 10522.727, 324.065, 52805.737 23/06/19,11:06:05,14,10,1, 11.9,1,1, 26.138, 10522.757, 324.094, 52805.777 23/06/19,11:06:05,15,10,1, 11.9,1,1, 26.138, 10522.716, 324.087, 52805.710 23/06/19,11:06:05,16,10,1, 11.9,1,1, 26.138, 10522.747, 324.094, 52805.735 23/06/19,11:06:05,17,10,1, 11.9,1,1, 26.138, 10522.739, 324.075, 52805.723 23/06/19,11:06:05,18,10,1, 11.9,1,1, 26.138, 10522.709, 324.087, 52805.717 23/06/19,11:06:05,19,10,1, 11.9,1,1, 26.138, 10522.723, 324.059, 52805.685 23/06/19,11:06:06,00,10,1, 11.9,1,1, 26.143, 10522.721, 324.059, 52805.685 23/06/19,11:06:06,01,10,1, 11.9,1,1, 26.143, 10522.725, 324.062, 52805.655 23/06/19,11:06:06,02,10,1, 11.9,1,1, 26.143, 10522.744, 324.093, 52805.731 23/06/19,11:06:06,03,10,1, 11.9,1,1, 26.143, 10522.715, 324.066, 52805.763 23/06/19,11:06:06,04,10,1, 11.9,1,1, 26.143, 10522.739, 324.073, 52805.705 23/06/19,11:06:06,05,10,1, 11.9,1,1, 26.143, 10522.731, 324.061, 52805.707 23/06/19,11:06:06,06,10,1, 11.9,1,1, 26.143, 10522.734, 324.050, 52805.699 23/06/19,11:06:06,07,10,1, 11.9,1,1, 26.143, 10522.751, 324.058, 52805.712 23/06/19,11:06:06,08,10,1, 11.9,1,1, 26.143, 10522.754, 324.051, 52805.745 23/06/19,11:06:06,09,10,1, 11.9,1,1, 26.143, 10522.720, 324.054, 52805.725 23/06/19,11:06:06,10,10,1, 11.9,1,1, 26.143, 10522.761, 324.056, 52805.745 23/06/19,11:06:06,11,10,1, 11.9,1,1, 26.143, 10522.728, 324.059, 52805.741 23/06/19,11:06:06,12,10,1, 11.9,1,1, 26.143, 10522.711, 324.048, 52805.680 23/06/19,11:06:06,13,10,1, 11.9,1,1, 26.143, 10522.732, 324.032, 52805.722 23/06/19,11:06:06,14,10,1, 11.9,1,1, 26.143, 10522.739, 324.054, 52805.692 23/06/19,11:06:06,15,10,1, 11.9,1,1, 26.143, 10522.754, 324.065, 52805.737 23/06/19,11:06:06,16,10,1, 11.9,1,1, 26.143, 10522.730, 324.050, 52805.724 23/06/19,11:06:06,17,10,1, 11.9,1,1, 26.143, 10522.713, 324.025, 52805.711 23/06/19,11:06:06,18,10,1, 11.9,1,1, 26.143, 10522.715, 324.028, 52805.707 23/06/19,11:06:06,19,10,1, 11.9,1,1, 26.143, 10522.728, 324.043, 52805.683 23/06/19,11:06:07,00,10,1, 11.7,1,1, 26.140, 10522.721, 324.043, 52805.683 23/06/19,11:06:07,01,10,1, 11.7,1,1, 26.140, 10522.717, 324.031, 52805.712 23/06/19,11:06:07,02,10,1, 11.7,1,1, 26.140, 10522.697, 324.023, 52805.659 23/06/19,11:06:07,03,10,1, 11.7,1,1, 26.140, 10522.724, 324.021, 52805.716 23/06/19,11:06:07,04,10,1, 11.7,1,1, 26.140, 10522.720, 324.003, 52805.677 23/06/19,11:06:07,05,10,1, 11.7,1,1, 26.140, 10522.697, 324.002, 52805.686 23/06/19,11:06:07,06,10,1, 11.7,1,1, 26.140, 10522.723, 324.015, 52805.715 23/06/19,11:06:07,07,10,1, 11.7,1,1, 26.140, 10522.708, 323.983, 52805.704 23/06/19,11:06:07,08,10,1, 11.7,1,1, 26.140, 10522.672, 323.991, 52805.682 23/06/19,11:06:07,09,10,1, 11.7,1,1, 26.140, 10522.692, 323.986, 52805.708 23/06/19,11:06:07,10,10,1, 11.7,1,1, 26.140, 10522.695, 324.015, 52805.675 23/06/19,11:06:07,11,10,1, 11.7,1,1, 26.140, 10522.709, 324.021, 52805.691 23/06/19,11:06:07,12,10,1, 11.7,1,1, 26.140, 10522.718, 323.975, 52805.518 23/06/19,11:06:07,13,10,1, 11.7,1,1, 26.140, 10522.730, 323.940, 52805.577 23/06/19,11:06:07,14,10,1, 11.7,1,1, 26.140, 10522.690, 323.970, 52805.620 23/06/19,11:06:07,15,10,1, 11.7,1,1, 26.140, 10522.675, 323.971, 52805.669 23/06/19,11:06:07,16,10,1, 11.7,1,1, 26.140, 10522.708, 323.977, 52805.657 23/06/19,11:06:07,17,10,1, 11.7,1,1, 26.140, 10522.710, 323.952, 52805.707 23/06/19,11:06:07,18,10,1, 11.7,1,1, 26.140, 10522.708, 323.964, 52805.712 23/06/19,11:06:07,19,10,1, 11.7,1,1, 26.140, 10522.693, 323.964, 52805.682 23/06/19,11:06:08,00,11,1, 11.9,1,1, 26.137, 10522.687, 323.964, 52805.682 23/06/19,11:06:08,01,11,1, 11.9,1,1, 26.137, 10522.709, 323.955, 52805.675 23/06/19,11:06:08,02,11,1, 11.9,1,1, 26.137, 10522.675, 323.944, 52805.655 23/06/19,11:06:08,03,11,1, 11.9,1,1, 26.137, 10522.697, 323.933, 52805.671 23/06/19,11:06:08,04,11,1, 11.9,1,1, 26.137, 10522.663, 323.921, 52805.663 23/06/19,11:06:08,05,11,1, 11.9,1,1, 26.137, 10522.704, 323.961, 52805.689 23/06/19,11:06:08,06,11,1, 11.9,1,1, 26.137, 10522.667, 323.932, 52805.596 23/06/19,11:06:08,07,11,1, 11.9,1,1, 26.137, 10522.676, 323.937, 52805.666 23/06/19,11:06:08,08,11,1, 11.9,1,1, 26.137, 10522.677, 323.935, 52805.667 23/06/19,11:06:08,09,11,1, 11.9,1,1, 26.137, 10522.664, 323.926, 52805.638 23/06/19,11:06:08,10,11,1, 11.9,1,1, 26.137, 10522.675, 323.919, 52805.660 23/06/19,11:06:08,11,11,1, 11.9,1,1, 26.137, 10522.658, 323.919, 52805.646 23/06/19,11:06:08,12,11,1, 11.9,1,1, 26.137, 10522.681, 323.947, 52805.649 23/06/19,11:06:08,13,11,1, 11.9,1,1, 26.137, 10522.703, 323.942, 52805.687 23/06/19,11:06:08,14,11,1, 11.9,1,1, 26.137, 10522.683, 323.950, 52805.670 23/06/19,11:06:08,15,11,1, 11.9,1,1, 26.137, 10522.668, 323.923, 52805.698 23/06/19,11:06:08,16,11,1, 11.9,1,1, 26.137, 10522.669, 323.924, 52805.671 23/06/19,11:06:08,17,11,1, 11.9,1,1, 26.137, 10522.688, 323.907, 52805.642 23/06/19,11:06:08,18,11,1, 11.9,1,1, 26.137, 10522.661, 323.914, 52805.680 23/06/19,11:06:08,19,11,1, 11.9,1,1, 26.137, 10522.683, 323.928, 52805.686 23/06/19,11:06:09,00,11,1, 11.9,1,1, 26.142, 10522.679, 323.928, 52805.686 23/06/19,11:06:09,01,11,1, 11.9,1,1, 26.142, 10522.655, 323.923, 52805.675 23/06/19,11:06:09,02,11,1, 11.9,1,1, 26.142, 10522.654, 323.896, 52805.664 23/06/19,11:06:09,03,11,1, 11.9,1,1, 26.142, 10522.643, 323.912, 52805.664 23/06/19,11:06:09,04,11,1, 11.9,1,1, 26.142, 10522.655, 323.905, 52805.668 23/06/19,11:06:09,05,11,1, 11.9,1,1, 26.142, 10522.628, 323.872, 52805.660 23/06/19,11:06:09,06,11,1, 11.9,1,1, 26.142, 10522.643, 323.898, 52805.654 23/06/19,11:06:09,07,11,1, 11.9,1,1, 26.142, 10522.645, 323.902, 52805.693 23/06/19,11:06:09,08,11,1, 11.9,1,1, 26.142, 10522.630, 323.875, 52805.644 23/06/19,11:06:09,09,11,1, 11.9,1,1, 26.142, 10522.632, 323.896, 52805.665 23/06/19,11:06:09,10,11,1, 11.9,1,1, 26.142, 10522.674, 323.897, 52805.658 23/06/19,11:06:09,11,11,1, 11.9,1,1, 26.142, 10522.621, 323.893, 52805.620 23/06/19,11:06:09,12,11,1, 11.9,1,1, 26.142, 10522.596, 323.877, 52805.615 23/06/19,11:06:09,13,11,1, 11.9,1,1, 26.142, 10522.623, 323.864, 52805.646 23/06/19,11:06:09,14,11,1, 11.9,1,1, 26.142, 10522.602, 323.869, 52805.656 23/06/19,11:06:09,15,11,1, 11.9,1,1, 26.142, 10522.642, 323.879, 52805.612 23/06/19,11:06:09,16,11,1, 11.9,1,1, 26.142, 10522.619, 323.912, 52805.649 23/06/19,11:06:09,17,11,1, 11.9,1,1, 26.142, 10522.617, 323.875, 52805.638 23/06/19,11:06:09,18,11,1, 11.9,1,1, 26.142, 10522.611, 323.865, 52805.623 23/06/19,11:06:09,19,11,1, 11.9,1,1, 26.142, 10522.610, 323.882, 52805.644 23/06/19,11:06:10,00,09,1, 11.9,1,1, 26.142, 10522.604, 323.882, 52805.644 23/06/19,11:06:10,01,09,1, 11.9,1,1, 26.142, 10522.606, 323.901, 52805.654 23/06/19,11:06:10,02,09,1, 11.9,1,1, 26.142, 10522.604, 323.850, 52805.669 23/06/19,11:06:10,03,09,1, 11.9,1,1, 26.142, 10522.613, 323.860, 52805.616 23/06/19,11:06:10,04,09,1, 11.9,1,1, 26.142, 10522.616, 323.855, 52805.643 23/06/19,11:06:10,05,09,1, 11.9,1,1, 26.142, 10522.615, 323.821, 52805.638 23/06/19,11:06:10,06,09,1, 11.9,1,1, 26.142, 10522.615, 323.852, 52805.685 23/06/19,11:06:10,07,09,1, 11.9,1,1, 26.142, 10522.605, 323.825, 52805.622 23/06/19,11:06:10,08,09,1, 11.9,1,1, 26.142, 10522.576, 323.826, 52805.667 23/06/19,11:06:10,09,09,1, 11.9,1,1, 26.142, 10522.605, 323.797, 52805.642 23/06/19,11:06:10,10,09,1, 11.9,1,1, 26.142, 10522.611, 323.832, 52805.638 23/06/19,11:06:10,11,09,1, 11.9,1,1, 26.142, 10522.582, 323.842, 52805.652 23/06/19,11:06:10,12,09,1, 11.9,1,1, 26.142, 10522.588, 323.816, 52805.627 23/06/19,11:06:10,13,09,1, 11.9,1,1, 26.142, 10522.600, 323.808, 52805.659 23/06/19,11:06:10,14,09,1, 11.9,1,1, 26.142, 10522.585, 323.834, 52805.661 23/06/19,11:06:10,15,09,1, 11.9,1,1, 26.142, 10522.563, 323.829, 52805.620 23/06/19,11:06:10,16,09,1, 11.9,1,1, 26.142, 10522.541, 323.810, 52805.612 23/06/19,11:06:10,17,09,1, 11.9,1,1, 26.142, 10522.561, 323.814, 52805.642 23/06/19,11:06:10,18,09,1, 11.9,1,1, 26.142, 10522.531, 323.804, 52805.603 23/06/19,11:06:10,19,09,1, 11.9,1,1, 26.142, 10522.534, 323.832, 52805.603 23/06/19,11:06:11,00,11,1, 11.9,1,1, 26.136, 10522.529, 323.832, 52805.603 23/06/19,11:06:11,01,11,1, 11.9,1,1, 26.136, 10522.532, 323.823, 52805.636 23/06/19,11:06:11,02,11,1, 11.9,1,1, 26.136, 10522.558, 323.822, 52805.619 23/06/19,11:06:11,03,11,1, 11.9,1,1, 26.136, 10522.506, 323.820, 52805.613 23/06/19,11:06:11,04,11,1, 11.9,1,1, 26.136, 10522.526, 323.814, 52805.612 23/06/19,11:06:11,05,11,1, 11.9,1,1, 26.136, 10522.529, 323.837, 52805.620 23/06/19,11:06:11,06,11,1, 11.9,1,1, 26.136, 10522.522, 323.794, 52805.613 23/06/19,11:06:11,07,11,1, 11.9,1,1, 26.136, 10522.531, 323.796, 52805.626 23/06/19,11:06:11,08,11,1, 11.9,1,1, 26.136, 10522.525, 323.798, 52805.593 23/06/19,11:06:11,09,11,1, 11.9,1,1, 26.136, 10522.511, 323.784, 52805.619 23/06/19,11:06:11,10,11,1, 11.9,1,1, 26.136, 10522.521, 323.796, 52805.616 23/06/19,11:06:11,11,11,1, 11.9,1,1, 26.136, 10522.504, 323.796, 52805.616 23/06/19,11:06:11,12,11,1, 11.9,1,1, 26.136, 10522.501, 323.790, 52805.581 23/06/19,11:06:11,13,11,1, 11.9,1,1, 26.136, 10522.505, 323.784, 52805.608 23/06/19,11:06:11,14,11,1, 11.9,1,1, 26.136, 10522.498, 323.812, 52805.597 23/06/19,11:06:11,15,11,1, 11.9,1,1, 26.136, 10522.506, 323.817, 52805.622 23/06/19,11:06:11,16,11,1, 11.9,1,1, 26.136, 10522.515, 323.812, 52805.615 23/06/19,11:06:11,17,11,1, 11.9,1,1, 26.136, 10522.505, 323.783, 52805.626 23/06/19,11:06:11,18,11,1, 11.9,1,1, 26.136, 10522.496, 323.801, 52805.623 23/06/19,11:06:11,19,11,1, 11.9,1,1, 26.136, 10522.480, 323.794, 52805.625 23/06/19,11:06:12,00,10,1, 11.9,1,1, 26.144, 10522.479, 323.794, 52805.625 23/06/19,11:06:12,01,10,1, 11.9,1,1, 26.144, 10522.495, 323.803, 52805.599 23/06/19,11:06:12,02,10,1, 11.9,1,1, 26.144, 10522.501, 323.762, 52805.594 23/06/19,11:06:12,03,10,1, 11.9,1,1, 26.144, 10522.487, 323.762, 52805.602 23/06/19,11:06:12,04,10,1, 11.9,1,1, 26.144, 10522.497, 323.740, 52805.575 23/06/19,11:06:12,05,10,1, 11.9,1,1, 26.144, 10522.474, 323.806, 52805.603 23/06/19,11:06:12,06,10,1, 11.9,1,1, 26.144, 10522.477, 323.801, 52805.630 23/06/19,11:06:12,07,10,1, 11.9,1,1, 26.144, 10522.491, 323.787, 52805.597 23/06/19,11:06:12,08,10,1, 11.9,1,1, 26.144, 10522.477, 323.776, 52805.604 23/06/19,11:06:12,09,10,1, 11.9,1,1, 26.144, 10522.490, 323.779, 52805.625 23/06/19,11:06:12,10,10,1, 11.9,1,1, 26.144, 10522.484, 323.813, 52805.648 23/06/19,11:06:12,11,10,1, 11.9,1,1, 26.144, 10522.450, 323.792, 52805.638 23/06/19,11:06:12,12,10,1, 11.9,1,1, 26.144, 10522.471, 323.787, 52805.637 23/06/19,11:06:12,13,10,1, 11.9,1,1, 26.144, 10522.481, 323.790, 52805.653 23/06/19,11:06:12,14,10,1, 11.9,1,1, 26.144, 10522.435, 323.779, 52805.582 23/06/19,11:06:12,15,10,1, 11.9,1,1, 26.144, 10522.434, 323.795, 52805.593 23/06/19,11:06:12,16,10,1, 11.9,1,1, 26.144, 10522.430, 323.789, 52805.584 23/06/19,11:06:12,17,10,1, 11.9,1,1, 26.144, 10522.411, 323.779, 52805.584 23/06/19,11:06:12,18,10,1, 11.9,1,1, 26.144, 10522.434, 323.766, 52805.630 23/06/19,11:06:12,19,10,1, 11.9,1,1, 26.144, 10522.424, 323.767, 52805.583 23/06/19,11:06:13,00,09,1, 11.9,1,1, 26.141, 10522.420, 323.767, 52805.583 23/06/19,11:06:13,01,09,1, 11.9,1,1, 26.141, 10522.416, 323.789, 52805.646 23/06/19,11:06:13,02,09,1, 11.9,1,1, 26.141, 10522.424, 323.777, 52805.587 23/06/19,11:06:13,03,09,1, 11.9,1,1, 26.141, 10522.422, 323.805, 52805.621 23/06/19,11:06:13,04,09,1, 11.9,1,1, 26.141, 10522.411, 323.777, 52805.643 23/06/19,11:06:13,05,09,1, 11.9,1,1, 26.141, 10522.425, 323.806, 52805.622 23/06/19,11:06:13,06,09,1, 11.9,1,1, 26.141, 10522.410, 323.807, 52805.648 23/06/19,11:06:13,07,09,1, 11.9,1,1, 26.141, 10522.393, 323.772, 52805.624 23/06/19,11:06:13,08,09,1, 11.9,1,1, 26.141, 10522.381, 323.769, 52805.676 23/06/19,11:06:13,09,09,1, 11.9,1,1, 26.141, 10522.408, 323.767, 52805.610 23/06/19,11:06:13,10,09,1, 11.9,1,1, 26.141, 10522.401, 323.800, 52805.613 23/06/19,11:06:13,11,09,1, 11.9,1,1, 26.141, 10522.391, 323.810, 52805.615 23/06/19,11:06:13,12,09,1, 11.9,1,1, 26.141, 10522.413, 323.810, 52805.616 23/06/19,11:06:13,13,09,1, 11.9,1,1, 26.141, 10522.399, 323.802, 52805.589 23/06/19,11:06:13,14,09,1, 11.9,1,1, 26.141, 10522.390, 323.786, 52805.625 23/06/19,11:06:13,15,09,1, 11.9,1,1, 26.141, 10522.368, 323.773, 52805.574 23/06/19,11:06:13,16,09,1, 11.9,1,1, 26.141, 10522.378, 323.784, 52805.604 23/06/19,11:06:13,17,09,1, 11.9,1,1, 26.141, 10522.374, 323.800, 52805.592 23/06/19,11:06:13,18,09,1, 11.9,1,1, 26.141, 10522.375, 323.780, 52805.594 23/06/19,11:06:13,19,09,1, 11.9,1,1, 26.141, 10522.347, 323.795, 52805.599 23/06/19,11:06:14,00,09,1, 11.9,1,1, 26.146, 10522.345, 323.795, 52805.599 23/06/19,11:06:14,01,09,1, 11.9,1,1, 26.146, 10522.343, 323.791, 52805.607 23/06/19,11:06:14,02,09,1, 11.9,1,1, 26.146, 10522.341, 323.786, 52805.631 23/06/19,11:06:14,03,09,1, 11.9,1,1, 26.146, 10522.361, 323.795, 52805.607 23/06/19,11:06:14,04,09,1, 11.9,1,1, 26.146, 10522.336, 323.821, 52805.617 23/06/19,11:06:14,05,09,1, 11.9,1,1, 26.146, 10522.347, 323.823, 52805.621 23/06/19,11:06:14,06,09,1, 11.9,1,1, 26.146, 10522.335, 323.817, 52805.616 23/06/19,11:06:14,07,09,1, 11.9,1,1, 26.146, 10522.341, 323.798, 52805.608 23/06/19,11:06:14,08,09,1, 11.9,1,1, 26.146, 10522.342, 323.816, 52805.589 23/06/19,11:06:14,09,09,1, 11.9,1,1, 26.146, 10522.314, 323.815, 52805.587 23/06/19,11:06:14,10,09,1, 11.9,1,1, 26.146, 10522.311, 323.836, 52805.606 23/06/19,11:06:14,11,09,1, 11.9,1,1, 26.146, 10522.316, 323.817, 52805.583 23/06/19,11:06:14,12,09,1, 11.9,1,1, 26.146, 10522.321, 323.813, 52805.612 23/06/19,11:06:14,13,09,1, 11.9,1,1, 26.146, 10522.303, 323.801, 52805.591 23/06/19,11:06:14,14,09,1, 11.9,1,1, 26.146, 10522.317, 323.809, 52805.614 23/06/19,11:06:14,15,09,1, 11.9,1,1, 26.146, 10522.308, 323.792, 52805.605 23/06/19,11:06:14,16,09,1, 11.9,1,1, 26.146, 10522.314, 323.815, 52805.592 23/06/19,11:06:14,17,09,1, 11.9,1,1, 26.146, 10522.290, 323.822, 52805.569 23/06/19,11:06:14,18,09,1, 11.9,1,1, 26.146, 10522.285, 323.841, 52805.585 23/06/19,11:06:14,19,09,1, 11.9,1,1, 26.146, 10522.307, 323.831, 52805.623 23/06/19,11:06:15,00,10,1, 11.9,1,1, 26.138, 10522.304, 323.831, 52805.623 23/06/19,11:06:15,01,10,1, 11.9,1,1, 26.138, 10522.292, 323.818, 52805.659 23/06/19,11:06:15,02,10,1, 11.9,1,1, 26.138, 10522.313, 323.809, 52805.552 23/06/19,11:06:15,03,10,1, 11.9,1,1, 26.138, 10522.299, 323.816, 52805.549 23/06/19,11:06:15,04,10,1, 11.9,1,1, 26.138, 10522.290, 323.840, 52805.581 23/06/19,11:06:15,05,10,1, 11.9,1,1, 26.138, 10522.336, 323.836, 52805.610 23/06/19,11:06:15,06,10,1, 11.9,1,1, 26.138, 10522.291, 323.842, 52805.546 23/06/19,11:06:15,07,10,1, 11.9,1,1, 26.138, 10522.280, 323.815, 52805.616 23/06/19,11:06:15,08,10,1, 11.9,1,1, 26.138, 10522.300, 323.850, 52805.587 23/06/19,11:06:15,09,10,1, 11.9,1,1, 26.138, 10522.299, 323.857, 52805.597 23/06/19,11:06:15,10,10,1, 11.9,1,1, 26.138, 10522.285, 323.848, 52805.591 23/06/19,11:06:15,11,10,1, 11.9,1,1, 26.138, 10522.300, 323.820, 52805.595 23/06/19,11:06:15,12,10,1, 11.9,1,1, 26.138, 10522.264, 323.827, 52805.587 23/06/19,11:06:15,13,10,1, 11.9,1,1, 26.138, 10522.299, 323.849, 52805.602 23/06/19,11:06:15,14,10,1, 11.9,1,1, 26.138, 10522.280, 323.842, 52805.604 23/06/19,11:06:15,15,10,1, 11.9,1,1, 26.138, 10522.304, 323.854, 52805.589 23/06/19,11:06:15,16,10,1, 11.9,1,1, 26.138, 10522.289, 323.832, 52805.603 23/06/19,11:06:15,17,10,1, 11.9,1,1, 26.138, 10522.269, 323.837, 52805.587 23/06/19,11:06:15,18,10,1, 11.9,1,1, 26.138, 10522.266, 323.840, 52805.595 23/06/19,11:06:15,19,10,1, 11.9,1,1, 26.138, 10522.305, 323.853, 52805.611 23/06/19,11:06:16,00,10,1, 11.9,1,1, 26.142, 10522.304, 323.853, 52805.611 23/06/19,11:06:16,01,10,1, 11.9,1,1, 26.142, 10522.271, 323.846, 52805.557 23/06/19,11:06:16,02,10,1, 11.9,1,1, 26.142, 10522.248, 323.848, 52805.570 23/06/19,11:06:16,03,10,1, 11.9,1,1, 26.142, 10522.283, 323.853, 52805.586 23/06/19,11:06:16,04,10,1, 11.9,1,1, 26.142, 10522.274, 323.862, 52805.612 23/06/19,11:06:16,05,10,1, 11.9,1,1, 26.142, 10522.260, 323.817, 52805.587 23/06/19,11:06:16,06,10,1, 11.9,1,1, 26.142, 10522.274, 323.902, 52805.613 23/06/19,11:06:16,07,10,1, 11.9,1,1, 26.142, 10522.266, 323.886, 52805.600 23/06/19,11:06:16,08,10,1, 11.9,1,1, 26.142, 10522.266, 323.842, 52805.628 23/06/19,11:06:16,09,10,1, 11.9,1,1, 26.142, 10522.281, 323.884, 52805.637 23/06/19,11:06:16,10,10,1, 11.9,1,1, 26.142, 10522.272, 323.829, 52805.638 23/06/19,11:06:16,11,10,1, 11.9,1,1, 26.142, 10522.251, 323.861, 52805.632 23/06/19,11:06:16,12,10,1, 11.9,1,1, 26.142, 10522.278, 323.845, 52805.621 23/06/19,11:06:16,13,10,1, 11.9,1,1, 26.142, 10522.252, 323.871, 52805.587 23/06/19,11:06:16,14,10,1, 11.9,1,1, 26.142, 10522.277, 323.879, 52805.608 23/06/19,11:06:16,15,10,1, 11.9,1,1, 26.142, 10522.263, 323.872, 52805.587 23/06/19,11:06:16,16,10,1, 11.9,1,1, 26.142, 10522.277, 323.883, 52805.587 23/06/19,11:06:16,17,10,1, 11.9,1,1, 26.142, 10522.251, 323.862, 52805.575 23/06/19,11:06:16,18,10,1, 11.9,1,1, 26.142, 10522.272, 323.894, 52805.605 23/06/19,11:06:16,19,10,1, 11.9,1,1, 26.142, 10522.248, 323.888, 52805.560 23/06/19,11:06:17,00,10,1, 12.0,1,1, 26.143, 10522.245, 323.888, 52805.560 23/06/19,11:06:17,01,10,1, 12.0,1,1, 26.143, 10522.248, 323.872, 52805.627 23/06/19,11:06:17,02,10,1, 12.0,1,1, 26.143, 10522.280, 323.887, 52805.583 23/06/19,11:06:17,03,10,1, 12.0,1,1, 26.143, 10522.272, 323.883, 52805.589 23/06/19,11:06:17,04,10,1, 12.0,1,1, 26.143, 10522.275, 323.896, 52805.607 23/06/19,11:06:17,05,10,1, 12.0,1,1, 26.143, 10522.288, 323.858, 52805.598 23/06/19,11:06:17,06,10,1, 12.0,1,1, 26.143, 10522.251, 323.876, 52805.601 23/06/19,11:06:17,07,10,1, 12.0,1,1, 26.143, 10522.274, 323.902, 52805.557 23/06/19,11:06:17,08,10,1, 12.0,1,1, 26.143, 10522.253, 323.880, 52805.565 23/06/19,11:06:17,09,10,1, 12.0,1,1, 26.143, 10522.247, 323.897, 52805.587 23/06/19,11:06:17,10,10,1, 12.0,1,1, 26.143, 10522.268, 323.897, 52805.586 23/06/19,11:06:17,11,10,1, 12.0,1,1, 26.143, 10522.269, 323.891, 52805.588 23/06/19,11:06:17,12,10,1, 12.0,1,1, 26.143, 10522.239, 323.923, 52805.585 23/06/19,11:06:17,13,10,1, 12.0,1,1, 26.143, 10522.286, 323.927, 52805.576 23/06/19,11:06:17,14,10,1, 12.0,1,1, 26.143, 10522.313, 323.909, 52805.570 23/06/19,11:06:17,15,10,1, 12.0,1,1, 26.143, 10522.299, 323.913, 52805.577 23/06/19,11:06:17,16,10,1, 12.0,1,1, 26.143, 10522.306, 323.920, 52805.619 23/06/19,11:06:17,17,10,1, 12.0,1,1, 26.143, 10522.269, 323.898, 52805.594 23/06/19,11:06:17,18,10,1, 12.0,1,1, 26.143, 10522.291, 323.907, 52805.616 23/06/19,11:06:17,19,10,1, 12.0,1,1, 26.143, 10522.285, 323.911, 52805.615 23/06/19,11:06:18,00,11,1, 12.0,1,1, 26.144, 10522.279, 323.911, 52805.615 23/06/19,11:06:18,01,11,1, 12.0,1,1, 26.144, 10522.272, 323.889, 52805.584 23/06/19,11:06:18,02,11,1, 12.0,1,1, 26.144, 10522.288, 323.903, 52805.610 23/06/19,11:06:18,03,11,1, 12.0,1,1, 26.144, 10522.274, 323.902, 52805.587 23/06/19,11:06:18,04,11,1, 12.0,1,1, 26.144, 10522.280, 323.920, 52805.616 23/06/19,11:06:18,05,11,1, 12.0,1,1, 26.144, 10522.274, 323.902, 52805.599 23/06/19,11:06:18,06,11,1, 12.0,1,1, 26.144, 10522.275, 323.901, 52805.576 23/06/19,11:06:18,07,11,1, 12.0,1,1, 26.144, 10522.249, 323.912, 52805.626 23/06/19,11:06:18,08,11,1, 12.0,1,1, 26.144, 10522.285, 323.938, 52805.605 23/06/19,11:06:18,09,11,1, 12.0,1,1, 26.144, 10522.276, 323.905, 52805.590 23/06/19,11:06:18,10,11,1, 12.0,1,1, 26.144, 10522.271, 323.906, 52805.595 23/06/19,11:06:18,11,11,1, 12.0,1,1, 26.144, 10522.285, 323.925, 52805.591 23/06/19,11:06:18,12,11,1, 12.0,1,1, 26.144, 10522.301, 323.947, 52805.639 23/06/19,11:06:18,13,11,1, 12.0,1,1, 26.144, 10522.304, 323.931, 52805.630 23/06/19,11:06:18,14,11,1, 12.0,1,1, 26.144, 10522.296, 323.904, 52805.628 23/06/19,11:06:18,15,11,1, 12.0,1,1, 26.144, 10522.306, 323.906, 52805.640 23/06/19,11:06:18,16,11,1, 12.0,1,1, 26.144, 10522.280, 323.894, 52805.568 23/06/19,11:06:18,17,11,1, 12.0,1,1, 26.144, 10522.302, 323.970, 52805.608 23/06/19,11:06:18,18,11,1, 12.0,1,1, 26.144, 10522.313, 323.957, 52805.611 23/06/19,11:06:18,19,11,1, 12.0,1,1, 26.144, 10522.319, 323.943, 52805.603 23/06/19,11:06:19,00,09,1, 11.9,1,1, 26.138, 10522.312, 323.943, 52805.603 23/06/19,11:06:19,01,09,1, 11.9,1,1, 26.138, 10522.328, 323.932, 52805.635 23/06/19,11:06:19,02,09,1, 11.9,1,1, 26.138, 10522.309, 323.933, 52805.604 23/06/19,11:06:19,03,09,1, 11.9,1,1, 26.138, 10522.330, 323.950, 52805.617 23/06/19,11:06:19,04,09,1, 11.9,1,1, 26.138, 10522.320, 323.924, 52805.546 23/06/19,11:06:19,05,09,1, 11.9,1,1, 26.138, 10522.328, 323.951, 52805.600 23/06/19,11:06:19,06,09,1, 11.9,1,1, 26.138, 10522.346, 323.956, 52805.608 23/06/19,11:06:19,07,09,1, 11.9,1,1, 26.138, 10522.311, 323.943, 52805.607 23/06/19,11:06:19,08,09,1, 11.9,1,1, 26.138, 10522.316, 323.958, 52805.572 23/06/19,11:06:19,09,09,1, 11.9,1,1, 26.138, 10522.324, 323.942, 52805.592 23/06/19,11:06:19,10,09,1, 11.9,1,1, 26.138, 10522.308, 323.944, 52805.609 23/06/19,11:06:19,11,09,1, 11.9,1,1, 26.138, 10522.317, 323.947, 52805.617 23/06/19,11:06:19,12,09,1, 11.9,1,1, 26.138, 10522.323, 323.951, 52805.541 23/06/19,11:06:19,13,09,1, 11.9,1,1, 26.138, 10522.334, 323.973, 52805.608 23/06/19,11:06:19,14,09,1, 11.9,1,1, 26.138, 10522.345, 323.932, 52805.579 23/06/19,11:06:19,15,09,1, 11.9,1,1, 26.138, 10522.360, 323.957, 52805.601 23/06/19,11:06:19,16,09,1, 11.9,1,1, 26.138, 10522.351, 323.951, 52805.546 23/06/19,11:06:19,17,09,1, 11.9,1,1, 26.138, 10522.357, 323.971, 52805.591 23/06/19,11:06:19,18,09,1, 11.9,1,1, 26.138, 10522.369, 323.977, 52805.630 23/06/19,11:06:19,19,09,1, 11.9,1,1, 26.138, 10522.375, 323.969, 52805.603 23/06/19,11:06:20,00,10,1, 11.9,1,1, 26.138, 10522.370, 323.969, 52805.603 23/06/19,11:06:20,01,10,1, 11.9,1,1, 26.138, 10522.353, 323.963, 52805.562 23/06/19,11:06:20,02,10,1, 11.9,1,1, 26.138, 10522.363, 323.917, 52805.552 23/06/19,11:06:20,03,10,1, 11.9,1,1, 26.138, 10522.416, 323.978, 52805.605 23/06/19,11:06:20,04,10,1, 11.9,1,1, 26.138, 10522.390, 323.952, 52805.624 23/06/19,11:06:20,05,10,1, 11.9,1,1, 26.138, 10522.388, 323.955, 52805.609 23/06/19,11:06:20,06,10,1, 11.9,1,1, 26.138, 10522.397, 323.965, 52805.633 23/06/19,11:06:20,07,10,1, 11.9,1,1, 26.138, 10522.411, 323.987, 52805.595 23/06/19,11:06:20,08,10,1, 11.9,1,1, 26.138, 10522.400, 323.960, 52805.586 23/06/19,11:06:20,09,10,1, 11.9,1,1, 26.138, 10522.414, 323.967, 52805.600 23/06/19,11:06:20,10,10,1, 11.9,1,1, 26.138, 10522.385, 323.943, 52805.588 23/06/19,11:06:20,11,10,1, 11.9,1,1, 26.138, 10522.416, 323.926, 52805.599 23/06/19,11:06:20,12,10,1, 11.9,1,1, 26.138, 10522.427, 323.959, 52805.572 23/06/19,11:06:20,13,10,1, 11.9,1,1, 26.138, 10522.418, 323.925, 52805.608 23/06/19,11:06:20,14,10,1, 11.9,1,1, 26.138, 10522.425, 323.975, 52805.594 23/06/19,11:06:20,15,10,1, 11.9,1,1, 26.138, 10522.407, 323.962, 52805.561 23/06/19,11:06:20,16,10,1, 11.9,1,1, 26.138, 10522.444, 323.986, 52805.595 23/06/19,11:06:20,17,10,1, 11.9,1,1, 26.138, 10522.448, 323.949, 52805.591 23/06/19,11:06:20,18,10,1, 11.9,1,1, 26.138, 10522.424, 323.965, 52805.625 23/06/19,11:06:20,19,10,1, 11.9,1,1, 26.138, 10522.424, 323.950, 52805.600 23/06/19,11:06:21,00,09,1, 11.9,1,1, 26.142, 10522.420, 323.950, 52805.600 23/06/19,11:06:21,01,09,1, 11.9,1,1, 26.142, 10522.451, 323.979, 52805.579 23/06/19,11:06:21,02,09,1, 11.9,1,1, 26.142, 10522.443, 323.950, 52805.604 23/06/19,11:06:21,03,09,1, 11.9,1,1, 26.142, 10522.427, 323.961, 52805.564 23/06/19,11:06:21,04,09,1, 11.9,1,1, 26.142, 10522.468, 323.979, 52805.605 23/06/19,11:06:21,05,09,1, 11.9,1,1, 26.142, 10522.470, 323.960, 52805.569 23/06/19,11:06:21,06,09,1, 11.9,1,1, 26.142, 10522.478, 323.956, 52805.598 23/06/19,11:06:21,07,09,1, 11.9,1,1, 26.142, 10522.449, 323.954, 52805.607 23/06/19,11:06:21,08,09,1, 11.9,1,1, 26.142, 10522.466, 323.963, 52805.604 23/06/19,11:06:21,09,09,1, 11.9,1,1, 26.142, 10522.455, 323.942, 52805.602 23/06/19,11:06:21,10,09,1, 11.9,1,1, 26.142, 10522.456, 323.968, 52805.537 23/06/19,11:06:21,11,09,1, 11.9,1,1, 26.142, 10522.445, 323.944, 52805.600 23/06/19,11:06:21,12,09,1, 11.9,1,1, 26.142, 10522.486, 323.942, 52805.606 23/06/19,11:06:21,13,09,1, 11.9,1,1, 26.142, 10522.468, 323.938, 52805.570 23/06/19,11:06:21,14,09,1, 11.9,1,1, 26.142, 10522.483, 323.975, 52805.596 23/06/19,11:06:21,15,09,1, 11.9,1,1, 26.142, 10522.481, 323.930, 52805.533 23/06/19,11:06:21,16,09,1, 11.9,1,1, 26.142, 10522.494, 323.971, 52805.568 23/06/19,11:06:21,17,09,1, 11.9,1,1, 26.142, 10522.505, 323.978, 52805.587 23/06/19,11:06:21,18,09,1, 11.9,1,1, 26.142, 10522.498, 323.959, 52805.617 23/06/19,11:06:21,19,09,1, 11.9,1,1, 26.142, 10522.495, 323.966, 52805.610 23/06/19,11:06:22,00,10,1, 11.9,1,1, 26.145, 10522.487, 323.966, 52805.610 23/06/19,11:06:22,01,10,1, 11.9,1,1, 26.145, 10522.519, 323.962, 52805.590 23/06/19,11:06:22,02,10,1, 11.9,1,1, 26.145, 10522.549, 323.980, 52805.597 23/06/19,11:06:22,03,10,1, 11.9,1,1, 26.145, 10522.518, 323.974, 52805.603 23/06/19,11:06:22,04,10,1, 11.9,1,1, 26.145, 10522.518, 323.939, 52805.610 23/06/19,11:06:22,05,10,1, 11.9,1,1, 26.145, 10522.542, 323.960, 52805.598 23/06/19,11:06:22,06,10,1, 11.9,1,1, 26.145, 10522.555, 323.963, 52805.641 23/06/19,11:06:22,07,10,1, 11.9,1,1, 26.145, 10522.540, 323.968, 52805.599 23/06/19,11:06:22,08,10,1, 11.9,1,1, 26.145, 10522.568, 323.987, 52805.614 23/06/19,11:06:22,09,10,1, 11.9,1,1, 26.145, 10522.544, 323.956, 52805.590 23/06/19,11:06:22,10,10,1, 11.9,1,1, 26.145, 10522.569, 323.989, 52805.597 23/06/19,11:06:22,11,10,1, 11.9,1,1, 26.145, 10522.535, 323.970, 52805.588 23/06/19,11:06:22,12,10,1, 11.9,1,1, 26.145, 10522.554, 323.965, 52805.629 23/06/19,11:06:22,13,10,1, 11.9,1,1, 26.145, 10522.559, 323.972, 52805.601 23/06/19,11:06:22,14,10,1, 11.9,1,1, 26.145, 10522.555, 323.958, 52805.594 23/06/19,11:06:22,15,10,1, 11.9,1,1, 26.145, 10522.549, 323.931, 52805.590 23/06/19,11:06:22,16,10,1, 11.9,1,1, 26.145, 10522.569, 323.947, 52805.638 23/06/19,11:06:22,17,10,1, 11.9,1,1, 26.145, 10522.580, 323.933, 52805.591 23/06/19,11:06:22,18,10,1, 11.9,1,1, 26.145, 10522.574, 323.958, 52805.578 23/06/19,11:06:22,19,10,1, 11.9,1,1, 26.145, 10522.585, 323.934, 52805.601 23/06/19,11:06:23,00,10,1, 11.9,1,1, 26.148, 10522.579, 323.934, 52805.601 23/06/19,11:06:23,01,10,1, 11.9,1,1, 26.148, 10522.584, 323.947, 52805.546 23/06/19,11:06:23,02,10,1, 11.9,1,1, 26.148, 10522.589, 323.966, 52805.605 23/06/19,11:06:23,03,10,1, 11.9,1,1, 26.148, 10522.579, 323.936, 52805.560 23/06/19,11:06:23,04,10,1, 11.9,1,1, 26.148, 10522.585, 323.933, 52805.609 23/06/19,11:06:23,05,10,1, 11.9,1,1, 26.148, 10522.587, 323.921, 52805.554 23/06/19,11:06:23,06,10,1, 11.9,1,1, 26.148, 10522.576, 323.941, 52805.530 23/06/19,11:06:23,07,10,1, 11.9,1,1, 26.148, 10522.626, 323.914, 52805.587 23/06/19,11:06:23,08,10,1, 11.9,1,1, 26.148, 10522.620, 323.929, 52805.531 23/06/19,11:06:23,09,10,1, 11.9,1,1, 26.148, 10522.593, 323.908, 52805.543 23/06/19,11:06:23,10,10,1, 11.9,1,1, 26.148, 10522.612, 323.927, 52805.537 23/06/19,11:06:23,11,10,1, 11.9,1,1, 26.148, 10522.623, 323.906, 52805.513 23/06/19,11:06:23,12,10,1, 11.9,1,1, 26.148, 10522.603, 323.911, 52805.531 23/06/19,11:06:23,13,10,1, 11.9,1,1, 26.148, 10522.631, 323.918, 52805.534 23/06/19,11:06:23,14,10,1, 11.9,1,1, 26.148, 10522.629, 323.916, 52805.548 23/06/19,11:06:23,15,10,1, 11.9,1,1, 26.148, 10522.612, 323.922, 52805.565 23/06/19,11:06:23,16,10,1, 11.9,1,1, 26.148, 10522.637, 323.911, 52805.514 23/06/19,11:06:23,17,10,1, 11.9,1,1, 26.148, 10522.669, 323.932, 52805.552 23/06/19,11:06:23,18,10,1, 11.9,1,1, 26.148, 10522.629, 323.899, 52805.516 23/06/19,11:06:23,19,10,1, 11.9,1,1, 26.148, 10522.660, 323.916, 52805.503 23/06/19,11:06:24,00,10,1, 11.9,1,1, 26.142, 10522.654, 323.916, 52805.503 23/06/19,11:06:24,01,10,1, 11.9,1,1, 26.142, 10522.659, 323.891, 52805.550 23/06/19,11:06:24,02,10,1, 11.9,1,1, 26.142, 10522.667, 323.901, 52805.528 23/06/19,11:06:24,03,10,1, 11.9,1,1, 26.142, 10522.655, 323.911, 52805.527 23/06/19,11:06:24,04,10,1, 11.9,1,1, 26.142, 10522.674, 323.889, 52805.547 23/06/19,11:06:24,05,10,1, 11.9,1,1, 26.142, 10522.668, 323.911, 52805.539 23/06/19,11:06:24,06,10,1, 11.9,1,1, 26.142, 10522.656, 323.915, 52805.541 23/06/19,11:06:24,07,10,1, 11.9,1,1, 26.142, 10522.646, 323.891, 52805.550 23/06/19,11:06:24,08,10,1, 11.9,1,1, 26.142, 10522.666, 323.921, 52805.554 23/06/19,11:06:24,09,10,1, 11.9,1,1, 26.142, 10522.636, 323.896, 52805.514 23/06/19,11:06:24,10,10,1, 11.9,1,1, 26.142, 10522.646, 323.867, 52805.512 23/06/19,11:06:24,11,10,1, 11.9,1,1, 26.142, 10522.676, 323.886, 52805.532 23/06/19,11:06:24,12,10,1, 11.9,1,1, 26.142, 10522.669, 323.878, 52805.521 23/06/19,11:06:24,13,10,1, 11.9,1,1, 26.142, 10522.663, 323.910, 52805.487 23/06/19,11:06:24,14,10,1, 11.9,1,1, 26.142, 10522.664, 323.900, 52805.531 23/06/19,11:06:24,15,10,1, 11.9,1,1, 26.142, 10522.668, 323.867, 52805.506 23/06/19,11:06:24,16,10,1, 11.9,1,1, 26.142, 10522.690, 323.902, 52805.538 23/06/19,11:06:24,17,10,1, 11.9,1,1, 26.142, 10522.680, 323.885, 52805.482 23/06/19,11:06:24,18,10,1, 11.9,1,1, 26.142, 10522.684, 323.893, 52805.530 23/06/19,11:06:24,19,10,1, 11.9,1,1, 26.142, 10522.665, 323.868, 52805.469 23/06/19,11:06:25,00,10,1, 11.9,1,1, 26.144, 10522.662, 323.868, 52805.469 23/06/19,11:06:25,01,10,1, 11.9,1,1, 26.144, 10522.672, 323.868, 52805.506 23/06/19,11:06:25,02,10,1, 11.9,1,1, 26.144, 10522.668, 323.873, 52805.504 23/06/19,11:06:25,03,10,1, 11.9,1,1, 26.144, 10522.684, 323.857, 52805.513 23/06/19,11:06:25,04,10,1, 11.9,1,1, 26.144, 10522.680, 323.873, 52805.497 23/06/19,11:06:25,05,10,1, 11.9,1,1, 26.144, 10522.685, 323.887, 52805.487 23/06/19,11:06:25,06,10,1, 11.9,1,1, 26.144, 10522.685, 323.846, 52805.485 23/06/19,11:06:25,07,10,1, 11.9,1,1, 26.144, 10522.696, 323.883, 52805.501 23/06/19,11:06:25,08,10,1, 11.9,1,1, 26.144, 10522.719, 323.846, 52805.467 23/06/19,11:06:25,09,10,1, 11.9,1,1, 26.144, 10522.717, 323.891, 52805.498 23/06/19,11:06:25,10,10,1, 11.9,1,1, 26.144, 10522.691, 323.874, 52805.443 23/06/19,11:06:25,11,10,1, 11.9,1,1, 26.144, 10522.695, 323.841, 52805.464 23/06/19,11:06:25,12,10,1, 11.9,1,1, 26.144, 10522.698, 323.864, 52805.501 23/06/19,11:06:25,13,10,1, 11.9,1,1, 26.144, 10522.736, 323.858, 52805.459 23/06/19,11:06:25,14,10,1, 11.9,1,1, 26.144, 10522.718, 323.810, 52805.480 23/06/19,11:06:25,15,10,1, 11.9,1,1, 26.144, 10522.702, 323.837, 52805.465 23/06/19,11:06:25,16,10,1, 11.9,1,1, 26.144, 10522.718, 323.854, 52805.491 23/06/19,11:06:25,17,10,1, 11.9,1,1, 26.144, 10522.711, 323.844, 52805.459 23/06/19,11:06:25,18,10,1, 11.9,1,1, 26.144, 10522.720, 323.830, 52805.486 23/06/19,11:06:25,19,10,1, 11.9,1,1, 26.144, 10522.714, 323.822, 52805.432 23/06/19,11:06:26,00,11,1, 11.9,1,1, 26.145, 10522.712, 323.822, 52805.432 23/06/19,11:06:26,01,11,1, 11.9,1,1, 26.145, 10522.706, 323.830, 52805.482 23/06/19,11:06:26,02,11,1, 11.9,1,1, 26.145, 10522.713, 323.816, 52805.466 23/06/19,11:06:26,03,11,1, 11.9,1,1, 26.145, 10522.719, 323.818, 52805.499 23/06/19,11:06:26,04,11,1, 11.9,1,1, 26.145, 10522.697, 323.809, 52805.479 23/06/19,11:06:26,05,11,1, 11.9,1,1, 26.145, 10522.730, 323.799, 52805.477 23/06/19,11:06:26,06,11,1, 11.9,1,1, 26.145, 10522.703, 323.827, 52805.473 23/06/19,11:06:26,07,11,1, 11.9,1,1, 26.145, 10522.720, 323.781, 52805.421 23/06/19,11:06:26,08,11,1, 11.9,1,1, 26.145, 10522.702, 323.795, 52805.500 23/06/19,11:06:26,09,11,1, 11.9,1,1, 26.145, 10522.696, 323.805, 52805.452 23/06/19,11:06:26,10,11,1, 11.9,1,1, 26.145, 10522.706, 323.786, 52805.454 23/06/19,11:06:26,11,11,1, 11.9,1,1, 26.145, 10522.721, 323.804, 52805.470 23/06/19,11:06:26,12,11,1, 11.9,1,1, 26.145, 10522.705, 323.780, 52805.459 23/06/19,11:06:26,13,11,1, 11.9,1,1, 26.145, 10522.716, 323.802, 52805.469 23/06/19,11:06:26,14,11,1, 11.9,1,1, 26.145, 10522.718, 323.801, 52805.443 23/06/19,11:06:26,15,11,1, 11.9,1,1, 26.145, 10522.730, 323.745, 52805.448 23/06/19,11:06:26,16,11,1, 11.9,1,1, 26.145, 10522.744, 323.750, 52805.486 23/06/19,11:06:26,17,11,1, 11.9,1,1, 26.145, 10522.719, 323.753, 52805.438 23/06/19,11:06:26,18,11,1, 11.9,1,1, 26.145, 10522.731, 323.760, 52805.465 23/06/19,11:06:26,19,11,1, 11.9,1,1, 26.145, 10522.719, 323.735, 52805.438 23/06/19,11:06:27,00,09,1, 11.9,1,1, 26.148, 10522.712, 323.735, 52805.438 23/06/19,11:06:27,01,09,1, 11.9,1,1, 26.148, 10522.709, 323.742, 52805.475 23/06/19,11:06:27,02,09,1, 11.9,1,1, 26.148, 10522.728, 323.765, 52805.429 23/06/19,11:06:27,03,09,1, 11.9,1,1, 26.148, 10522.718, 323.752, 52805.409 23/06/19,11:06:27,04,09,1, 11.9,1,1, 26.148, 10522.719, 323.744, 52805.417 23/06/19,11:06:27,05,09,1, 11.9,1,1, 26.148, 10522.726, 323.748, 52805.420 23/06/19,11:06:27,06,09,1, 11.9,1,1, 26.148, 10522.721, 323.737, 52805.389 23/06/19,11:06:27,07,09,1, 11.9,1,1, 26.148, 10522.728, 323.744, 52805.465 23/06/19,11:06:27,08,09,1, 11.9,1,1, 26.148, 10522.724, 323.726, 52805.414 23/06/19,11:06:27,09,09,1, 11.9,1,1, 26.148, 10522.700, 323.733, 52805.415 23/06/19,11:06:27,10,09,1, 11.9,1,1, 26.148, 10522.732, 323.707, 52805.419 23/06/19,11:06:27,11,09,1, 11.9,1,1, 26.148, 10522.705, 323.719, 52805.390 23/06/19,11:06:27,12,09,1, 11.9,1,1, 26.148, 10522.744, 323.742, 52805.438 23/06/19,11:06:27,13,09,1, 11.9,1,1, 26.148, 10522.753, 323.728, 52805.411 23/06/19,11:06:27,14,09,1, 11.9,1,1, 26.148, 10522.733, 323.731, 52805.417 23/06/19,11:06:27,15,09,1, 11.9,1,1, 26.148, 10522.745, 323.722, 52805.431 23/06/19,11:06:27,16,09,1, 11.9,1,1, 26.148, 10522.751, 323.719, 52805.400 23/06/19,11:06:27,17,09,1, 11.9,1,1, 26.148, 10522.726, 323.722, 52805.409 23/06/19,11:06:27,18,09,1, 11.9,1,1, 26.148, 10522.758, 323.704, 52805.432 23/06/19,11:06:27,19,09,1, 11.9,1,1, 26.148, 10522.730, 323.705, 52805.429 23/06/19,11:06:28,00,09,1, 11.9,1,1, 26.143, 10522.729, 323.705, 52805.429 23/06/19,11:06:28,01,09,1, 11.9,1,1, 26.143, 10522.721, 323.699, 52805.411 23/06/19,11:06:28,02,09,1, 11.9,1,1, 26.143, 10522.727, 323.721, 52805.434 23/06/19,11:06:28,03,09,1, 11.9,1,1, 26.143, 10522.718, 323.656, 52805.373 23/06/19,11:06:28,04,09,1, 11.9,1,1, 26.143, 10522.726, 323.676, 52805.402 23/06/19,11:06:28,05,09,1, 11.9,1,1, 26.143, 10522.738, 323.691, 52805.407 23/06/19,11:06:28,06,09,1, 11.9,1,1, 26.143, 10522.743, 323.659, 52805.421 23/06/19,11:06:28,07,09,1, 11.9,1,1, 26.143, 10522.720, 323.640, 52805.394 23/06/19,11:06:28,08,09,1, 11.9,1,1, 26.143, 10522.737, 323.675, 52805.404 23/06/19,11:06:28,09,09,1, 11.9,1,1, 26.143, 10522.681, 323.663, 52805.510 23/06/19,11:06:28,10,09,1, 11.9,1,1, 26.143, 10522.730, 323.637, 52805.400 23/06/19,11:06:28,11,09,1, 11.9,1,1, 26.143, 10522.723, 323.660, 52805.421 23/06/19,11:06:28,12,09,1, 11.9,1,1, 26.143, 10522.739, 323.653, 52805.421 23/06/19,11:06:28,13,09,1, 11.9,1,1, 26.143, 10522.691, 323.635, 52805.418 23/06/19,11:06:28,14,09,1, 11.9,1,1, 26.143, 10522.694, 323.626, 52805.400 23/06/19,11:06:28,15,09,1, 11.9,1,1, 26.143, 10522.701, 323.638, 52805.371 23/06/19,11:06:28,16,09,1, 11.9,1,1, 26.143, 10522.699, 323.633, 52805.379 23/06/19,11:06:28,17,09,1, 11.9,1,1, 26.143, 10522.714, 323.645, 52805.410 23/06/19,11:06:28,18,09,1, 11.9,1,1, 26.143, 10522.704, 323.623, 52805.401 23/06/19,11:06:28,19,09,1, 11.9,1,1, 26.143, 10522.716, 323.630, 52805.392 23/06/19,11:06:29,00,09,1, 11.9,1,1, 26.147, 10522.712, 323.630, 52805.392 23/06/19,11:06:29,01,09,1, 11.9,1,1, 26.147, 10522.709, 323.650, 52805.399 23/06/19,11:06:29,02,09,1, 11.9,1,1, 26.147, 10522.699, 323.611, 52805.319 23/06/19,11:06:29,03,09,1, 11.9,1,1, 26.147, 10522.712, 323.625, 52805.366 23/06/19,11:06:29,04,09,1, 11.9,1,1, 26.147, 10522.690, 323.587, 52805.320 23/06/19,11:06:29,05,09,1, 11.9,1,1, 26.147, 10522.700, 323.643, 52805.385 23/06/19,11:06:29,06,09,1, 11.9,1,1, 26.147, 10522.702, 323.629, 52805.366 23/06/19,11:06:29,07,09,1, 11.9,1,1, 26.147, 10522.677, 323.610, 52805.385 23/06/19,11:06:29,08,09,1, 11.9,1,1, 26.147, 10522.678, 323.621, 52805.355 23/06/19,11:06:29,09,09,1, 11.9,1,1, 26.147, 10522.699, 323.618, 52805.374 23/06/19,11:06:29,10,09,1, 11.9,1,1, 26.147, 10522.692, 323.591, 52805.367 23/06/19,11:06:29,11,09,1, 11.9,1,1, 26.147, 10522.714, 323.619, 52805.375 23/06/19,11:06:29,12,09,1, 11.9,1,1, 26.147, 10522.661, 323.631, 52805.366 23/06/19,11:06:29,13,09,1, 11.9,1,1, 26.147, 10522.695, 323.607, 52805.320 23/06/19,11:06:29,14,09,1, 11.9,1,1, 26.147, 10522.687, 323.586, 52805.337 23/06/19,11:06:29,15,09,1, 11.9,1,1, 26.147, 10522.694, 323.595, 52805.348 23/06/19,11:06:29,16,09,1, 11.9,1,1, 26.147, 10522.687, 323.620, 52805.360 23/06/19,11:06:29,17,09,1, 11.9,1,1, 26.147, 10522.688, 323.611, 52805.359 23/06/19,11:06:29,18,09,1, 11.9,1,1, 26.147, 10522.681, 323.575, 52805.348 23/06/19,11:06:29,19,09,1, 11.9,1,1, 26.147, 10522.696, 323.585, 52805.367 23/06/19,11:06:30,00,09,1, 11.9,1,1, 26.142, 10522.687, 323.585, 52805.367 23/06/19,11:06:30,01,09,1, 11.9,1,1, 26.142, 10522.681, 323.593, 52805.355 23/06/19,11:06:30,02,09,1, 11.9,1,1, 26.142, 10522.691, 323.603, 52805.328 23/06/19,11:06:30,03,09,1, 11.9,1,1, 26.142, 10522.685, 323.611, 52805.364 23/06/19,11:06:30,04,09,1, 11.9,1,1, 26.142, 10522.678, 323.603, 52805.377 23/06/19,11:06:30,05,09,1, 11.9,1,1, 26.142, 10522.695, 323.592, 52805.338 23/06/19,11:06:30,06,09,1, 11.9,1,1, 26.142, 10522.688, 323.581, 52805.298 23/06/19,11:06:30,07,09,1, 11.9,1,1, 26.142, 10522.684, 323.576, 52805.354 23/06/19,11:06:30,08,09,1, 11.9,1,1, 26.142, 10522.678, 323.587, 52805.349 23/06/19,11:06:30,09,09,1, 11.9,1,1, 26.142, 10522.662, 323.597, 52805.310 23/06/19,11:06:30,10,09,1, 11.9,1,1, 26.142, 10522.689, 323.549, 52805.316 23/06/19,11:06:30,11,09,1, 11.9,1,1, 26.142, 10522.680, 323.561, 52805.309 23/06/19,11:06:30,12,09,1, 11.9,1,1, 26.142, 10522.665, 323.572, 52805.304 23/06/19,11:06:30,13,09,1, 11.9,1,1, 26.142, 10522.656, 323.569, 52805.361 23/06/19,11:06:30,14,09,1, 11.9,1,1, 26.142, 10522.673, 323.551, 52805.340 23/06/19,11:06:30,15,09,1, 11.9,1,1, 26.142, 10522.663, 323.571, 52805.325 23/06/19,11:06:30,16,09,1, 11.9,1,1, 26.142, 10522.662, 323.562, 52805.330 23/06/19,11:06:30,17,09,1, 11.9,1,1, 26.142, 10522.678, 323.561, 52805.358 23/06/19,11:06:30,18,09,1, 11.9,1,1, 26.142, 10522.659, 323.546, 52805.285 23/06/19,11:06:30,19,09,1, 11.9,1,1, 26.142, 10522.652, 323.570, 52805.325 23/06/19,11:06:31,00,09,1, 11.9,1,1, 26.144, 10522.646, 323.570, 52805.325 23/06/19,11:06:31,01,09,1, 11.9,1,1, 26.144, 10522.672, 323.589, 52805.353 23/06/19,11:06:31,02,09,1, 11.9,1,1, 26.144, 10522.653, 323.567, 52805.312 23/06/19,11:06:31,03,09,1, 11.9,1,1, 26.144, 10522.650, 323.541, 52805.305 23/06/19,11:06:31,04,09,1, 11.9,1,1, 26.144, 10522.662, 323.546, 52805.323 23/06/19,11:06:31,05,09,1, 11.9,1,1, 26.144, 10522.637, 323.554, 52805.330 23/06/19,11:06:31,06,09,1, 11.9,1,1, 26.144, 10522.649, 323.544, 52805.323 23/06/19,11:06:31,07,09,1, 11.9,1,1, 26.144, 10522.653, 323.551, 52805.331 23/06/19,11:06:31,08,09,1, 11.9,1,1, 26.144, 10522.625, 323.532, 52805.293 23/06/19,11:06:31,09,09,1, 11.9,1,1, 26.144, 10522.657, 323.535, 52805.342 23/06/19,11:06:31,10,09,1, 11.9,1,1, 26.144, 10522.664, 323.531, 52805.308 23/06/19,11:06:31,11,09,1, 11.9,1,1, 26.144, 10522.680, 323.541, 52805.374 23/06/19,11:06:31,12,09,1, 11.9,1,1, 26.144, 10522.658, 323.566, 52805.376 23/06/19,11:06:31,13,09,1, 11.9,1,1, 26.144, 10522.645, 323.535, 52805.324 23/06/19,11:06:31,14,09,1, 11.9,1,1, 26.144, 10522.633, 323.530, 52805.337 23/06/19,11:06:31,15,09,1, 11.9,1,1, 26.144, 10522.650, 323.502, 52805.317 23/06/19,11:06:31,16,09,1, 11.9,1,1, 26.144, 10522.634, 323.547, 52805.300 23/06/19,11:06:31,17,09,1, 11.9,1,1, 26.144, 10522.629, 323.506, 52805.279 23/06/19,11:06:31,18,09,1, 11.9,1,1, 26.144, 10522.649, 323.526, 52805.351 23/06/19,11:06:31,19,09,1, 11.9,1,1, 26.144, 10522.635, 323.507, 52805.313 23/06/19,11:06:32,00,09,1, 11.9,1,1, 26.147, 10522.629, 323.507, 52805.313 23/06/19,11:06:32,01,09,1, 11.9,1,1, 26.147, 10522.613, 323.522, 52805.322 23/06/19,11:06:32,02,09,1, 11.9,1,1, 26.147, 10522.618, 323.495, 52805.335 23/06/19,11:06:32,03,09,1, 11.9,1,1, 26.147, 10522.612, 323.522, 52805.318 23/06/19,11:06:32,04,09,1, 11.9,1,1, 26.147, 10522.613, 323.516, 52805.314 23/06/19,11:06:32,05,09,1, 11.9,1,1, 26.147, 10522.604, 323.516, 52805.342 23/06/19,11:06:32,06,09,1, 11.9,1,1, 26.147, 10522.608, 323.486, 52805.300 23/06/19,11:06:32,07,09,1, 11.9,1,1, 26.147, 10522.595, 323.513, 52805.329 23/06/19,11:06:32,08,09,1, 11.9,1,1, 26.147, 10522.608, 323.490, 52805.299 23/06/19,11:06:32,09,09,1, 11.9,1,1, 26.147, 10522.602, 323.518, 52805.317 23/06/19,11:06:32,10,09,1, 11.9,1,1, 26.147, 10522.608, 323.529, 52805.368 23/06/19,11:06:32,11,09,1, 11.9,1,1, 26.147, 10522.591, 323.488, 52805.328 23/06/19,11:06:32,12,09,1, 11.9,1,1, 26.147, 10522.612, 323.517, 52805.308 23/06/19,11:06:32,13,09,1, 11.9,1,1, 26.147, 10522.601, 323.506, 52805.312 23/06/19,11:06:32,14,09,1, 11.9,1,1, 26.147, 10522.592, 323.499, 52805.284 23/06/19,11:06:32,15,09,1, 11.9,1,1, 26.147, 10522.576, 323.496, 52805.296 23/06/19,11:06:32,16,09,1, 11.9,1,1, 26.147, 10522.572, 323.519, 52805.312 23/06/19,11:06:32,17,09,1, 11.9,1,1, 26.147, 10522.589, 323.513, 52805.318 23/06/19,11:06:32,18,09,1, 11.9,1,1, 26.147, 10522.595, 323.531, 52805.352 23/06/19,11:06:32,19,09,1, 11.9,1,1, 26.147, 10522.590, 323.522, 52805.267 23/06/19,11:06:33,00,09,1, 11.9,1,1, 26.144, 10522.587, 323.522, 52805.267 23/06/19,11:06:33,01,09,1, 11.9,1,1, 26.144, 10522.601, 323.522, 52805.352 23/06/19,11:06:33,02,09,1, 11.9,1,1, 26.144, 10522.568, 323.532, 52805.339 23/06/19,11:06:33,03,09,1, 11.9,1,1, 26.144, 10522.549, 323.514, 52805.310 23/06/19,11:06:33,04,09,1, 11.9,1,1, 26.144, 10522.552, 323.532, 52805.294 23/06/19,11:06:33,05,09,1, 11.9,1,1, 26.144, 10522.542, 323.520, 52805.310 23/06/19,11:06:33,06,09,1, 11.9,1,1, 26.144, 10522.541, 323.506, 52805.312 23/06/19,11:06:33,07,09,1, 11.9,1,1, 26.144, 10522.565, 323.525, 52805.302 23/06/19,11:06:33,08,09,1, 11.9,1,1, 26.144, 10522.564, 323.521, 52805.311 23/06/19,11:06:33,09,09,1, 11.9,1,1, 26.144, 10522.538, 323.496, 52805.304 23/06/19,11:06:33,10,09,1, 11.9,1,1, 26.144, 10522.546, 323.488, 52805.276 23/06/19,11:06:33,11,09,1, 11.9,1,1, 26.144, 10522.533, 323.490, 52805.305 23/06/19,11:06:33,12,09,1, 11.9,1,1, 26.144, 10522.552, 323.528, 52805.293 23/06/19,11:06:33,13,09,1, 11.9,1,1, 26.144, 10522.545, 323.495, 52805.332 23/06/19,11:06:33,14,09,1, 11.9,1,1, 26.144, 10522.536, 323.491, 52805.298 23/06/19,11:06:33,15,09,1, 11.9,1,1, 26.144, 10522.542, 323.525, 52805.288 23/06/19,11:06:33,16,09,1, 11.9,1,1, 26.144, 10522.531, 323.493, 52805.297 23/06/19,11:06:33,17,09,1, 11.9,1,1, 26.144, 10522.534, 323.479, 52805.293 23/06/19,11:06:33,18,09,1, 11.9,1,1, 26.144, 10522.530, 323.532, 52805.337 23/06/19,11:06:33,19,09,1, 11.9,1,1, 26.144, 10522.530, 323.524, 52805.275 23/06/19,11:06:34,00,09,1, 11.9,1,1, 26.149, 10522.529, 323.524, 52805.275 23/06/19,11:06:34,01,09,1, 11.9,1,1, 26.149, 10522.538, 323.508, 52805.307 23/06/19,11:06:34,02,09,1, 11.9,1,1, 26.149, 10522.508, 323.475, 52805.267 23/06/19,11:06:34,03,09,1, 11.9,1,1, 26.149, 10522.510, 323.508, 52805.309 23/06/19,11:06:34,04,09,1, 11.9,1,1, 26.149, 10522.507, 323.513, 52805.330 23/06/19,11:06:34,05,09,1, 11.9,1,1, 26.149, 10522.539, 323.503, 52805.288 23/06/19,11:06:34,06,09,1, 11.9,1,1, 26.149, 10522.486, 323.475, 52805.254 23/06/19,11:06:34,07,09,1, 11.9,1,1, 26.149, 10522.515, 323.513, 52805.305 23/06/19,11:06:34,08,09,1, 11.9,1,1, 26.149, 10522.502, 323.505, 52805.342 23/06/19,11:06:34,09,09,1, 11.9,1,1, 26.149, 10522.500, 323.488, 52805.282 23/06/19,11:06:34,10,09,1, 11.9,1,1, 26.149, 10522.504, 323.480, 52805.271 23/06/19,11:06:34,11,09,1, 11.9,1,1, 26.149, 10522.505, 323.510, 52805.295 23/06/19,11:06:34,12,09,1, 11.9,1,1, 26.149, 10522.497, 323.493, 52805.248 23/06/19,11:06:34,13,09,1, 11.9,1,1, 26.149, 10522.495, 323.496, 52805.295 23/06/19,11:06:34,14,09,1, 11.9,1,1, 26.149, 10522.510, 323.497, 52805.282 23/06/19,11:06:34,15,09,1, 11.9,1,1, 26.149, 10522.501, 323.510, 52805.294 23/06/19,11:06:34,16,09,1, 11.9,1,1, 26.149, 10522.489, 323.476, 52805.276 23/06/19,11:06:34,17,09,1, 11.9,1,1, 26.149, 10522.488, 323.504, 52805.242 23/06/19,11:06:34,18,09,1, 11.9,1,1, 26.149, 10522.495, 323.496, 52805.275 23/06/19,11:06:34,19,09,1, 11.9,1,1, 26.149, 10522.461, 323.514, 52805.254 23/06/19,11:06:35,00,09,1, 11.9,1,1, 26.150, 10522.454, 323.514, 52805.254 23/06/19,11:06:35,01,09,1, 11.9,1,1, 26.150, 10522.463, 323.500, 52805.264 23/06/19,11:06:35,02,09,1, 11.9,1,1, 26.150, 10522.453, 323.503, 52805.283 23/06/19,11:06:35,03,09,1, 11.9,1,1, 26.150, 10522.492, 323.489, 52805.246 23/06/19,11:06:35,04,09,1, 11.9,1,1, 26.150, 10522.491, 323.515, 52805.269 23/06/19,11:06:35,05,09,1, 11.9,1,1, 26.150, 10522.467, 323.493, 52805.242 23/06/19,11:06:35,06,09,1, 11.9,1,1, 26.150, 10522.469, 323.509, 52805.302 23/06/19,11:06:35,07,09,1, 11.9,1,1, 26.150, 10522.483, 323.503, 52805.321 23/06/19,11:06:35,08,09,1, 11.9,1,1, 26.150, 10522.461, 323.493, 52805.261 23/06/19,11:06:35,09,09,1, 11.9,1,1, 26.150, 10522.474, 323.498, 52805.249 23/06/19,11:06:35,10,09,1, 11.9,1,1, 26.150, 10522.467, 323.506, 52805.254 23/06/19,11:06:35,11,09,1, 11.9,1,1, 26.150, 10522.472, 323.502, 52805.299 23/06/19,11:06:35,12,09,1, 11.9,1,1, 26.150, 10522.456, 323.480, 52805.255 23/06/19,11:06:35,13,09,1, 11.9,1,1, 26.150, 10522.469, 323.529, 52805.328 23/06/19,11:06:35,14,09,1, 11.9,1,1, 26.150, 10522.480, 323.492, 52805.333 23/06/19,11:06:35,15,09,1, 11.9,1,1, 26.150, 10522.484, 323.511, 52805.329 23/06/19,11:06:35,16,09,1, 11.9,1,1, 26.150, 10522.481, 323.522, 52805.320 23/06/19,11:06:35,17,09,1, 11.9,1,1, 26.150, 10522.497, 323.511, 52805.307 23/06/19,11:06:35,18,09,1, 11.9,1,1, 26.150, 10522.449, 323.524, 52805.252 23/06/19,11:06:35,19,09,1, 11.9,1,1, 26.150, 10522.434, 323.545, 52805.295 23/06/19,11:06:36,00,10,1, 12.0,1,1, 26.149, 10522.429, 323.545, 52805.295 23/06/19,11:06:36,01,10,1, 12.0,1,1, 26.149, 10522.486, 323.509, 52805.253 23/06/19,11:06:36,02,10,1, 12.0,1,1, 26.149, 10522.511, 323.519, 52805.306 23/06/19,11:06:36,03,10,1, 12.0,1,1, 26.149, 10522.482, 323.489, 52805.278 23/06/19,11:06:36,04,10,1, 12.0,1,1, 26.149, 10522.495, 323.502, 52805.279 23/06/19,11:06:36,05,10,1, 12.0,1,1, 26.149, 10522.475, 323.497, 52805.283 23/06/19,11:06:36,06,10,1, 12.0,1,1, 26.149, 10522.464, 323.547, 52805.315 23/06/19,11:06:36,07,10,1, 12.0,1,1, 26.149, 10522.476, 323.487, 52805.251 23/06/19,11:06:36,08,10,1, 12.0,1,1, 26.149, 10522.494, 323.508, 52805.262 23/06/19,11:06:36,09,10,1, 12.0,1,1, 26.149, 10522.465, 323.511, 52805.217 23/06/19,11:06:36,10,10,1, 12.0,1,1, 26.149, 10522.479, 323.527, 52805.302 23/06/19,11:06:36,11,10,1, 12.0,1,1, 26.149, 10522.492, 323.469, 52805.259 23/06/19,11:06:36,12,10,1, 12.0,1,1, 26.149, 10522.483, 323.500, 52805.262 23/06/19,11:06:36,13,10,1, 12.0,1,1, 26.149, 10522.486, 323.487, 52805.294 23/06/19,11:06:36,14,10,1, 12.0,1,1, 26.149, 10522.496, 323.487, 52805.286 23/06/19,11:06:36,15,10,1, 12.0,1,1, 26.149, 10522.487, 323.515, 52805.257 23/06/19,11:06:36,16,10,1, 12.0,1,1, 26.149, 10522.485, 323.495, 52805.256 23/06/19,11:06:36,17,10,1, 12.0,1,1, 26.149, 10522.479, 323.522, 52805.288 23/06/19,11:06:36,18,10,1, 12.0,1,1, 26.149, 10522.519, 323.497, 52805.278 23/06/19,11:06:36,19,10,1, 12.0,1,1, 26.149, 10522.488, 323.489, 52805.273 23/06/19,11:06:37,00,10,1, 11.9,1,1, 26.147, 10522.487, 323.489, 52805.273 23/06/19,11:06:37,01,10,1, 11.9,1,1, 26.147, 10522.508, 323.491, 52805.281 23/06/19,11:06:37,02,10,1, 11.9,1,1, 26.147, 10522.486, 323.508, 52805.302 23/06/19,11:06:37,03,10,1, 11.9,1,1, 26.147, 10522.503, 323.489, 52805.298 23/06/19,11:06:37,04,10,1, 11.9,1,1, 26.147, 10522.508, 323.526, 52805.295 23/06/19,11:06:37,05,10,1, 11.9,1,1, 26.147, 10522.489, 323.474, 52805.271 23/06/19,11:06:37,06,10,1, 11.9,1,1, 26.147, 10522.483, 323.497, 52805.261 23/06/19,11:06:37,07,10,1, 11.9,1,1, 26.147, 10522.511, 323.487, 52805.323 23/06/19,11:06:37,08,10,1, 11.9,1,1, 26.147, 10522.496, 323.485, 52805.243 23/06/19,11:06:37,09,10,1, 11.9,1,1, 26.147, 10522.516, 323.492, 52805.267 23/06/19,11:06:37,10,10,1, 11.9,1,1, 26.147, 10522.508, 323.486, 52805.264 23/06/19,11:06:37,11,10,1, 11.9,1,1, 26.147, 10522.518, 323.460, 52805.242 23/06/19,11:06:37,12,10,1, 11.9,1,1, 26.147, 10522.483, 323.473, 52805.276 23/06/19,11:06:37,13,10,1, 11.9,1,1, 26.147, 10522.481, 323.491, 52805.281 23/06/19,11:06:37,14,10,1, 11.9,1,1, 26.147, 10522.542, 323.489, 52805.248 23/06/19,11:06:37,15,10,1, 11.9,1,1, 26.147, 10522.519, 323.509, 52805.260 23/06/19,11:06:37,16,10,1, 11.9,1,1, 26.147, 10522.505, 323.518, 52805.249 23/06/19,11:06:37,17,10,1, 11.9,1,1, 26.147, 10522.505, 323.505, 52805.273 23/06/19,11:06:37,18,10,1, 11.9,1,1, 26.147, 10522.497, 323.485, 52805.228 23/06/19,11:06:37,19,10,1, 11.9,1,1, 26.147, 10522.494, 323.496, 52805.239 23/06/19,11:06:38,00,10,1, 11.9,1,1, 26.146, 10522.487, 323.496, 52805.239 23/06/19,11:06:38,01,10,1, 11.9,1,1, 26.146, 10522.490, 323.505, 52805.247 23/06/19,11:06:38,02,10,1, 11.9,1,1, 26.146, 10522.497, 323.539, 52805.256 23/06/19,11:06:38,03,10,1, 11.9,1,1, 26.146, 10522.483, 323.492, 52805.246 23/06/19,11:06:38,04,10,1, 11.9,1,1, 26.146, 10522.490, 323.523, 52805.276 23/06/19,11:06:38,05,10,1, 11.9,1,1, 26.146, 10522.522, 323.512, 52805.235 23/06/19,11:06:38,06,10,1, 11.9,1,1, 26.146, 10522.520, 323.520, 52805.265 23/06/19,11:06:38,07,10,1, 11.9,1,1, 26.146, 10522.508, 323.508, 52805.262 23/06/19,11:06:38,08,10,1, 11.9,1,1, 26.146, 10522.524, 323.490, 52805.251 23/06/19,11:06:38,09,10,1, 11.9,1,1, 26.146, 10522.517, 323.530, 52805.283 23/06/19,11:06:38,10,10,1, 11.9,1,1, 26.146, 10522.495, 323.483, 52805.271 23/06/19,11:06:38,11,10,1, 11.9,1,1, 26.146, 10522.504, 323.504, 52805.245 23/06/19,11:06:38,12,10,1, 11.9,1,1, 26.146, 10522.524, 323.539, 52805.249 23/06/19,11:06:38,13,10,1, 11.9,1,1, 26.146, 10522.498, 323.492, 52805.235 23/06/19,11:06:38,14,10,1, 11.9,1,1, 26.146, 10522.512, 323.469, 52805.252 23/06/19,11:06:38,15,10,1, 11.9,1,1, 26.146, 10522.507, 323.513, 52805.239 23/06/19,11:06:38,16,10,1, 11.9,1,1, 26.146, 10522.539, 323.474, 52805.234 23/06/19,11:06:38,17,10,1, 11.9,1,1, 26.146, 10522.524, 323.524, 52805.241 23/06/19,11:06:38,18,10,1, 11.9,1,1, 26.146, 10522.560, 323.506, 52805.258 23/06/19,11:06:38,19,10,1, 11.9,1,1, 26.146, 10522.525, 323.519, 52805.252 23/06/19,11:06:39,00,10,1, 11.9,1,1, 26.153, 10522.521, 323.519, 52805.252 23/06/19,11:06:39,01,10,1, 11.9,1,1, 26.153, 10522.544, 323.487, 52805.254 23/06/19,11:06:39,02,10,1, 11.9,1,1, 26.153, 10522.551, 323.486, 52805.196 23/06/19,11:06:39,03,10,1, 11.9,1,1, 26.153, 10522.549, 323.479, 52805.229 23/06/19,11:06:39,04,10,1, 11.9,1,1, 26.153, 10522.557, 323.515, 52805.210 23/06/19,11:06:39,05,10,1, 11.9,1,1, 26.153, 10522.540, 323.533, 52805.231 23/06/19,11:06:39,06,10,1, 11.9,1,1, 26.153, 10522.558, 323.528, 52805.176 23/06/19,11:06:39,07,10,1, 11.9,1,1, 26.153, 10522.545, 323.503, 52805.227 23/06/19,11:06:39,08,10,1, 11.9,1,1, 26.153, 10522.558, 323.522, 52805.261 23/06/19,11:06:39,09,10,1, 11.9,1,1, 26.153, 10522.544, 323.525, 52805.256 23/06/19,11:06:39,10,10,1, 11.9,1,1, 26.153, 10522.580, 323.527, 52805.277 23/06/19,11:06:39,11,10,1, 11.9,1,1, 26.153, 10522.590, 323.539, 52805.294 23/06/19,11:06:39,12,10,1, 11.9,1,1, 26.153, 10522.568, 323.526, 52805.251 23/06/19,11:06:39,13,10,1, 11.9,1,1, 26.153, 10522.576, 323.514, 52805.275 23/06/19,11:06:39,14,10,1, 11.9,1,1, 26.153, 10522.594, 323.521, 52805.245 23/06/19,11:06:39,15,10,1, 11.9,1,1, 26.153, 10522.581, 323.537, 52805.228 23/06/19,11:06:39,16,10,1, 11.9,1,1, 26.153, 10522.579, 323.512, 52805.247 23/06/19,11:06:39,17,10,1, 11.9,1,1, 26.153, 10522.560, 323.517, 52805.215 23/06/19,11:06:39,18,10,1, 11.9,1,1, 26.153, 10522.616, 323.518, 52805.226 23/06/19,11:06:39,19,10,1, 11.9,1,1, 26.153, 10522.601, 323.521, 52805.226 23/06/19,11:06:40,00,10,1, 11.9,1,1, 26.150, 10522.596, 323.521, 52805.226 23/06/19,11:06:40,01,10,1, 11.9,1,1, 26.150, 10522.597, 323.490, 52805.221 23/06/19,11:06:40,02,10,1, 11.9,1,1, 26.150, 10522.601, 323.482, 52805.211 23/06/19,11:06:40,03,10,1, 11.9,1,1, 26.150, 10522.614, 323.508, 52805.222 23/06/19,11:06:40,04,10,1, 11.9,1,1, 26.150, 10522.600, 323.486, 52805.248 23/06/19,11:06:40,05,10,1, 11.9,1,1, 26.150, 10522.623, 323.483, 52805.212 23/06/19,11:06:40,06,10,1, 11.9,1,1, 26.150, 10522.629, 323.486, 52805.242 23/06/19,11:06:40,07,10,1, 11.9,1,1, 26.150, 10522.616, 323.534, 52805.243 23/06/19,11:06:40,08,10,1, 11.9,1,1, 26.150, 10522.616, 323.491, 52805.205 23/06/19,11:06:40,09,10,1, 11.9,1,1, 26.150, 10522.634, 323.491, 52805.215 23/06/19,11:06:40,10,10,1, 11.9,1,1, 26.150, 10522.655, 323.507, 52805.225 23/06/19,11:06:40,11,10,1, 11.9,1,1, 26.150, 10522.612, 323.511, 52805.209 23/06/19,11:06:40,12,10,1, 11.9,1,1, 26.150, 10522.635, 323.512, 52805.185 23/06/19,11:06:40,13,10,1, 11.9,1,1, 26.150, 10522.662, 323.513, 52805.236 23/06/19,11:06:40,14,10,1, 11.9,1,1, 26.150, 10522.674, 323.473, 52805.194 23/06/19,11:06:40,15,10,1, 11.9,1,1, 26.150, 10522.659, 323.491, 52805.168 23/06/19,11:06:40,16,10,1, 11.9,1,1, 26.150, 10522.662, 323.500, 52805.192 23/06/19,11:06:40,17,10,1, 11.9,1,1, 26.150, 10522.681, 323.528, 52805.224 23/06/19,11:06:40,18,10,1, 11.9,1,1, 26.150, 10522.664, 323.515, 52805.198 23/06/19,11:06:40,19,10,1, 11.9,1,1, 26.150, 10522.682, 323.528, 52805.192 23/06/19,11:06:41,00,10,1, 11.9,1,1, 26.152, 10522.679, 323.528, 52805.192 23/06/19,11:06:41,01,10,1, 11.9,1,1, 26.152, 10522.689, 323.499, 52805.232 23/06/19,11:06:41,02,10,1, 11.9,1,1, 26.152, 10522.720, 323.494, 52805.226 23/06/19,11:06:41,03,10,1, 11.9,1,1, 26.152, 10522.695, 323.484, 52805.243 23/06/19,11:06:41,04,10,1, 11.9,1,1, 26.152, 10522.704, 323.514, 52805.246 23/06/19,11:06:41,05,10,1, 11.9,1,1, 26.152, 10522.721, 323.494, 52805.197 23/06/19,11:06:41,06,10,1, 11.9,1,1, 26.152, 10522.754, 323.525, 52805.225 23/06/19,11:06:41,07,10,1, 11.9,1,1, 26.152, 10522.724, 323.495, 52805.190 23/06/19,11:06:41,08,10,1, 11.9,1,1, 26.152, 10522.720, 323.508, 52805.236 23/06/19,11:06:41,09,10,1, 11.9,1,1, 26.152, 10522.737, 323.489, 52805.254 23/06/19,11:06:41,10,10,1, 11.9,1,1, 26.152, 10522.734, 323.499, 52805.101 23/06/19,11:06:41,11,10,1, 11.9,1,1, 26.152, 10522.789, 323.499, 52805.236 23/06/19,11:06:41,12,10,1, 11.9,1,1, 26.152, 10522.759, 323.485, 52805.148 23/06/19,11:06:41,13,10,1, 11.9,1,1, 26.152, 10522.774, 323.499, 52805.213 23/06/19,11:06:41,14,10,1, 11.9,1,1, 26.152, 10522.750, 323.482, 52805.163 23/06/19,11:06:41,15,10,1, 11.9,1,1, 26.152, 10522.755, 323.483, 52805.224 23/06/19,11:06:41,16,10,1, 11.9,1,1, 26.152, 10522.748, 323.500, 52805.230 23/06/19,11:06:41,17,10,1, 11.9,1,1, 26.152, 10522.751, 323.499, 52805.217 23/06/19,11:06:41,18,10,1, 11.9,1,1, 26.152, 10522.769, 323.531, 52805.229 23/06/19,11:06:41,19,10,1, 11.9,1,1, 26.152, 10522.771, 323.481, 52805.201 23/06/19,11:06:42,00,10,1, 11.9,1,1, 26.151, 10522.763, 323.481, 52805.201 23/06/19,11:06:42,01,10,1, 11.9,1,1, 26.151, 10522.804, 323.495, 52805.236 23/06/19,11:06:42,02,10,1, 11.9,1,1, 26.151, 10522.810, 323.504, 52805.202 23/06/19,11:06:42,03,10,1, 11.9,1,1, 26.151, 10522.798, 323.488, 52805.222 23/06/19,11:06:42,04,10,1, 11.9,1,1, 26.151, 10522.814, 323.498, 52805.202 23/06/19,11:06:42,05,10,1, 11.9,1,1, 26.151, 10522.822, 323.523, 52805.192 23/06/19,11:06:42,06,10,1, 11.9,1,1, 26.151, 10522.826, 323.493, 52805.237 23/06/19,11:06:42,07,10,1, 11.9,1,1, 26.151, 10522.828, 323.518, 52805.180 23/06/19,11:06:42,08,10,1, 11.9,1,1, 26.151, 10522.846, 323.474, 52805.212 23/06/19,11:06:42,09,10,1, 11.9,1,1, 26.151, 10522.860, 323.501, 52805.200 23/06/19,11:06:42,10,10,1, 11.9,1,1, 26.151, 10522.859, 323.474, 52805.189 23/06/19,11:06:42,11,10,1, 11.9,1,1, 26.151, 10522.878, 323.508, 52805.225 23/06/19,11:06:42,12,10,1, 11.9,1,1, 26.151, 10522.887, 323.536, 52805.222 23/06/19,11:06:42,13,10,1, 11.9,1,1, 26.151, 10522.860, 323.494, 52805.188 23/06/19,11:06:42,14,10,1, 11.9,1,1, 26.151, 10522.897, 323.498, 52805.206 23/06/19,11:06:42,15,10,1, 11.9,1,1, 26.151, 10522.864, 323.505, 52805.201 23/06/19,11:06:42,16,10,1, 11.9,1,1, 26.151, 10522.881, 323.496, 52805.175 23/06/19,11:06:42,17,10,1, 11.9,1,1, 26.151, 10522.893, 323.507, 52805.228 23/06/19,11:06:42,18,10,1, 11.9,1,1, 26.151, 10522.918, 323.517, 52805.183 23/06/19,11:06:42,19,10,1, 11.9,1,1, 26.151, 10522.915, 323.510, 52805.210 23/06/19,11:06:43,00,10,1, 12.0,1,1, 26.151, 10522.913, 323.510, 52805.210 23/06/19,11:06:43,01,10,1, 12.0,1,1, 26.151, 10522.949, 323.531, 52805.201 23/06/19,11:06:43,02,10,1, 12.0,1,1, 26.151, 10522.929, 323.522, 52805.191 23/06/19,11:06:43,03,10,1, 12.0,1,1, 26.151, 10522.951, 323.490, 52805.222 23/06/19,11:06:43,04,10,1, 12.0,1,1, 26.151, 10522.955, 323.493, 52805.190 23/06/19,11:06:43,05,10,1, 12.0,1,1, 26.151, 10522.954, 323.504, 52805.180 23/06/19,11:06:43,06,10,1, 12.0,1,1, 26.151, 10522.949, 323.519, 52805.132 23/06/19,11:06:43,07,10,1, 12.0,1,1, 26.151, 10522.965, 323.499, 52805.199 23/06/19,11:06:43,08,10,1, 12.0,1,1, 26.151, 10522.963, 323.487, 52805.175 23/06/19,11:06:43,09,10,1, 12.0,1,1, 26.151, 10522.998, 323.515, 52805.184 23/06/19,11:06:43,10,10,1, 12.0,1,1, 26.151, 10523.024, 323.502, 52805.193 23/06/19,11:06:43,11,10,1, 12.0,1,1, 26.151, 10523.007, 323.520, 52805.202 23/06/19,11:06:43,12,10,1, 12.0,1,1, 26.151, 10523.005, 323.530, 52805.211 23/06/19,11:06:43,13,10,1, 12.0,1,1, 26.151, 10523.011, 323.505, 52805.184 23/06/19,11:06:43,14,10,1, 12.0,1,1, 26.151, 10523.024, 323.523, 52805.206 23/06/19,11:06:43,15,10,1, 12.0,1,1, 26.151, 10523.024, 323.509, 52805.213 23/06/19,11:06:43,16,10,1, 12.0,1,1, 26.151, 10523.049, 323.489, 52805.255 23/06/19,11:06:43,17,10,1, 12.0,1,1, 26.151, 10523.052, 323.512, 52805.216 23/06/19,11:06:43,18,10,1, 12.0,1,1, 26.151, 10523.056, 323.512, 52805.205 23/06/19,11:06:43,19,10,1, 12.0,1,1, 26.151, 10523.062, 323.505, 52805.195 23/06/19,11:06:44,00,10,1, 12.0,1,1, 26.153, 10523.055, 323.505, 52805.195 23/06/19,11:06:44,01,10,1, 12.0,1,1, 26.153, 10523.083, 323.510, 52805.201 23/06/19,11:06:44,02,10,1, 12.0,1,1, 26.153, 10523.064, 323.494, 52805.155 23/06/19,11:06:44,03,10,1, 12.0,1,1, 26.153, 10523.074, 323.488, 52805.177 23/06/19,11:06:44,04,10,1, 12.0,1,1, 26.153, 10523.074, 323.462, 52805.161 23/06/19,11:06:44,05,10,1, 12.0,1,1, 26.153, 10523.076, 323.505, 52805.224 23/06/19,11:06:44,06,10,1, 12.0,1,1, 26.153, 10523.083, 323.498, 52805.213 23/06/19,11:06:44,07,10,1, 12.0,1,1, 26.153, 10523.091, 323.504, 52805.205 23/06/19,11:06:44,08,10,1, 12.0,1,1, 26.153, 10523.114, 323.515, 52805.257 23/06/19,11:06:44,09,10,1, 12.0,1,1, 26.153, 10523.115, 323.502, 52805.205 23/06/19,11:06:44,10,10,1, 12.0,1,1, 26.153, 10523.086, 323.481, 52805.170 23/06/19,11:06:44,11,10,1, 12.0,1,1, 26.153, 10523.121, 323.450, 52805.177 23/06/19,11:06:44,12,10,1, 12.0,1,1, 26.153, 10523.109, 323.495, 52805.175 23/06/19,11:06:44,13,10,1, 12.0,1,1, 26.153, 10523.114, 323.461, 52805.191 23/06/19,11:06:44,14,10,1, 12.0,1,1, 26.153, 10523.149, 323.469, 52805.178 23/06/19,11:06:44,15,10,1, 12.0,1,1, 26.153, 10523.134, 323.480, 52805.187 23/06/19,11:06:44,16,10,1, 12.0,1,1, 26.153, 10523.161, 323.467, 52805.178 23/06/19,11:06:44,17,10,1, 12.0,1,1, 26.153, 10523.164, 323.477, 52805.159 23/06/19,11:06:44,18,10,1, 12.0,1,1, 26.153, 10523.157, 323.465, 52805.182 23/06/19,11:06:44,19,10,1, 12.0,1,1, 26.153, 10523.159, 323.461, 52805.189 23/06/19,11:06:45,00,11,1, 12.0,1,1, 26.149, 10523.155, 323.461, 52805.189 23/06/19,11:06:45,01,11,1, 12.0,1,1, 26.149, 10523.170, 323.439, 52805.182 23/06/19,11:06:45,02,11,1, 12.0,1,1, 26.149, 10523.188, 323.480, 52805.183 23/06/19,11:06:45,03,11,1, 12.0,1,1, 26.149, 10523.174, 323.476, 52805.228 23/06/19,11:06:45,04,11,1, 12.0,1,1, 26.149, 10523.204, 323.476, 52805.201 23/06/19,11:06:45,05,11,1, 12.0,1,1, 26.149, 10523.223, 323.491, 52805.152 23/06/19,11:06:45,06,11,1, 12.0,1,1, 26.149, 10523.184, 323.495, 52805.153 23/06/19,11:06:45,07,11,1, 12.0,1,1, 26.149, 10523.212, 323.490, 52805.153 23/06/19,11:06:45,08,11,1, 12.0,1,1, 26.149, 10523.226, 323.465, 52805.174 23/06/19,11:06:45,09,11,1, 12.0,1,1, 26.149, 10523.239, 323.476, 52805.147 23/06/19,11:06:45,10,11,1, 12.0,1,1, 26.149, 10523.262, 323.456, 52805.128 23/06/19,11:06:45,11,11,1, 12.0,1,1, 26.149, 10523.231, 323.474, 52805.139 23/06/19,11:06:45,12,11,1, 12.0,1,1, 26.149, 10523.225, 323.452, 52805.148 23/06/19,11:06:45,13,11,1, 12.0,1,1, 26.149, 10523.263, 323.469, 52805.219 23/06/19,11:06:45,14,11,1, 12.0,1,1, 26.149, 10523.244, 323.432, 52805.169 23/06/19,11:06:45,15,11,1, 12.0,1,1, 26.149, 10523.263, 323.442, 52805.171 23/06/19,11:06:45,16,11,1, 12.0,1,1, 26.149, 10523.273, 323.449, 52805.177 23/06/19,11:06:45,17,11,1, 12.0,1,1, 26.149, 10523.238, 323.434, 52805.135 23/06/19,11:06:45,18,11,1, 12.0,1,1, 26.149, 10523.289, 323.471, 52805.175 23/06/19,11:06:45,19,11,1, 12.0,1,1, 26.149, 10523.300, 323.473, 52805.123 23/06/19,11:06:46,00,11,1, 11.9,1,1, 26.153, 10523.297, 323.473, 52805.123 23/06/19,11:06:46,01,11,1, 11.9,1,1, 26.153, 10523.314, 323.449, 52805.143 23/06/19,11:06:46,02,11,1, 11.9,1,1, 26.153, 10523.303, 323.463, 52805.155 23/06/19,11:06:46,03,11,1, 11.9,1,1, 26.153, 10523.322, 323.439, 52805.132 23/06/19,11:06:46,04,11,1, 11.9,1,1, 26.153, 10523.315, 323.441, 52805.132 23/06/19,11:06:46,05,11,1, 11.9,1,1, 26.153, 10523.327, 323.434, 52805.157 23/06/19,11:06:46,06,11,1, 11.9,1,1, 26.153, 10523.323, 323.462, 52805.155 23/06/19,11:06:46,07,11,1, 11.9,1,1, 26.153, 10523.326, 323.433, 52805.162 23/06/19,11:06:46,08,11,1, 11.9,1,1, 26.153, 10523.353, 323.439, 52805.139 23/06/19,11:06:46,09,11,1, 11.9,1,1, 26.153, 10523.350, 323.446, 52805.157 23/06/19,11:06:46,10,11,1, 11.9,1,1, 26.153, 10523.359, 323.460, 52805.165 23/06/19,11:06:46,11,11,1, 11.9,1,1, 26.153, 10523.334, 323.456, 52805.149 23/06/19,11:06:46,12,11,1, 11.9,1,1, 26.153, 10523.349, 323.425, 52805.162 23/06/19,11:06:46,13,11,1, 11.9,1,1, 26.153, 10523.365, 323.464, 52805.187 23/06/19,11:06:46,14,11,1, 11.9,1,1, 26.153, 10523.350, 323.437, 52805.125 23/06/19,11:06:46,15,11,1, 11.9,1,1, 26.153, 10523.340, 323.417, 52805.125 23/06/19,11:06:46,16,11,1, 11.9,1,1, 26.153, 10523.355, 323.444, 52805.153 23/06/19,11:06:46,17,11,1, 11.9,1,1, 26.153, 10523.387, 323.456, 52805.131 23/06/19,11:06:46,18,11,1, 11.9,1,1, 26.153, 10523.375, 323.424, 52805.129 23/06/19,11:06:46,19,11,1, 11.9,1,1, 26.153, 10523.392, 323.426, 52805.132 23/06/19,11:06:47,00,11,1, 12.0,1,1, 26.151, 10523.388, 323.426, 52805.132 23/06/19,11:06:47,01,11,1, 12.0,1,1, 26.151, 10523.368, 323.402, 52805.085 23/06/19,11:06:47,02,11,1, 12.0,1,1, 26.151, 10523.353, 323.410, 52805.133 23/06/19,11:06:47,03,11,1, 12.0,1,1, 26.151, 10523.353, 323.409, 52805.150 23/06/19,11:06:47,04,11,1, 12.0,1,1, 26.151, 10523.386, 323.439, 52805.163 23/06/19,11:06:47,05,11,1, 12.0,1,1, 26.151, 10523.364, 323.411, 52805.075 23/06/19,11:06:47,06,11,1, 12.0,1,1, 26.151, 10523.369, 323.397, 52805.123 23/06/19,11:06:47,07,11,1, 12.0,1,1, 26.151, 10523.380, 323.417, 52805.129 23/06/19,11:06:47,08,11,1, 12.0,1,1, 26.151, 10523.367, 323.424, 52805.069 23/06/19,11:06:47,09,11,1, 12.0,1,1, 26.151, 10523.376, 323.404, 52805.083 23/06/19,11:06:47,10,11,1, 12.0,1,1, 26.151, 10523.382, 323.424, 52805.132 23/06/19,11:06:47,11,11,1, 12.0,1,1, 26.151, 10523.398, 323.435, 52805.087 23/06/19,11:06:47,12,11,1, 12.0,1,1, 26.151, 10523.406, 323.389, 52805.138 23/06/19,11:06:47,13,11,1, 12.0,1,1, 26.151, 10523.409, 323.380, 52805.088 23/06/19,11:06:47,14,11,1, 12.0,1,1, 26.151, 10523.390, 323.384, 52805.094 23/06/19,11:06:47,15,11,1, 12.0,1,1, 26.151, 10523.440, 323.383, 52805.167 23/06/19,11:06:47,16,11,1, 12.0,1,1, 26.151, 10523.429, 323.364, 52805.121 23/06/19,11:06:47,17,11,1, 12.0,1,1, 26.151, 10523.421, 323.387, 52805.124 23/06/19,11:06:47,18,11,1, 12.0,1,1, 26.151, 10523.407, 323.401, 52805.102 23/06/19,11:06:47,19,11,1, 12.0,1,1, 26.151, 10523.423, 323.367, 52805.089 23/06/19,11:06:48,00,10,1, 11.9,1,1, 26.150, 10523.422, 323.367, 52805.089 23/06/19,11:06:48,01,10,1, 11.9,1,1, 26.150, 10523.411, 323.377, 52805.136 23/06/19,11:06:48,02,10,1, 11.9,1,1, 26.150, 10523.405, 323.381, 52805.110 23/06/19,11:06:48,03,10,1, 11.9,1,1, 26.150, 10523.406, 323.384, 52805.125 23/06/19,11:06:48,04,10,1, 11.9,1,1, 26.150, 10523.438, 323.361, 52805.090 23/06/19,11:06:48,05,10,1, 11.9,1,1, 26.150, 10523.438, 323.363, 52805.106 23/06/19,11:06:48,06,10,1, 11.9,1,1, 26.150, 10523.423, 323.384, 52805.109 23/06/19,11:06:48,07,10,1, 11.9,1,1, 26.150, 10523.455, 323.364, 52805.094 23/06/19,11:06:48,08,10,1, 11.9,1,1, 26.150, 10523.413, 323.358, 52805.112 23/06/19,11:06:48,09,10,1, 11.9,1,1, 26.150, 10523.443, 323.367, 52805.115 23/06/19,11:06:48,10,10,1, 11.9,1,1, 26.150, 10523.458, 323.369, 52805.132 23/06/19,11:06:48,11,10,1, 11.9,1,1, 26.150, 10523.458, 323.372, 52805.111 23/06/19,11:06:48,12,10,1, 11.9,1,1, 26.150, 10523.440, 323.363, 52805.109 23/06/19,11:06:48,13,10,1, 11.9,1,1, 26.150, 10523.442, 323.358, 52805.153 23/06/19,11:06:48,14,10,1, 11.9,1,1, 26.150, 10523.428, 323.353, 52805.090 23/06/19,11:06:48,15,10,1, 11.9,1,1, 26.150, 10523.441, 323.335, 52805.158 23/06/19,11:06:48,16,10,1, 11.9,1,1, 26.150, 10523.429, 323.335, 52805.098 23/06/19,11:06:48,17,10,1, 11.9,1,1, 26.150, 10523.431, 323.338, 52805.108 23/06/19,11:06:48,18,10,1, 11.9,1,1, 26.150, 10523.444, 323.356, 52805.132 23/06/19,11:06:48,19,10,1, 11.9,1,1, 26.150, 10523.432, 323.320, 52805.084 23/06/19,11:06:49,00,11,1, 11.9,1,1, 26.150, 10523.430, 323.320, 52805.084 23/06/19,11:06:49,01,11,1, 11.9,1,1, 26.150, 10523.447, 323.322, 52805.095 23/06/19,11:06:49,02,11,1, 11.9,1,1, 26.150, 10523.451, 323.340, 52805.072 23/06/19,11:06:49,03,11,1, 11.9,1,1, 26.150, 10523.458, 323.349, 52805.115 23/06/19,11:06:49,04,11,1, 11.9,1,1, 26.150, 10523.444, 323.356, 52805.108 23/06/19,11:06:49,05,11,1, 11.9,1,1, 26.150, 10523.436, 323.344, 52805.082 23/06/19,11:06:49,06,11,1, 11.9,1,1, 26.150, 10523.450, 323.341, 52805.135 23/06/19,11:06:49,07,11,1, 11.9,1,1, 26.150, 10523.462, 323.333, 52805.081 23/06/19,11:06:49,08,11,1, 11.9,1,1, 26.150, 10523.467, 323.318, 52805.129 23/06/19,11:06:49,09,11,1, 11.9,1,1, 26.150, 10523.459, 323.350, 52805.074 23/06/19,11:06:49,10,11,1, 11.9,1,1, 26.150, 10523.458, 323.313, 52805.134 23/06/19,11:06:49,11,11,1, 11.9,1,1, 26.150, 10523.442, 323.333, 52805.069 23/06/19,11:06:49,12,11,1, 11.9,1,1, 26.150, 10523.408, 323.334, 52805.092 23/06/19,11:06:49,13,11,1, 11.9,1,1, 26.150, 10523.438, 323.329, 52805.117 23/06/19,11:06:49,14,11,1, 11.9,1,1, 26.150, 10523.442, 323.340, 52805.061 23/06/19,11:06:49,15,11,1, 11.9,1,1, 26.150, 10523.463, 323.355, 52805.090 23/06/19,11:06:49,16,11,1, 11.9,1,1, 26.150, 10523.435, 323.323, 52805.072 23/06/19,11:06:49,17,11,1, 11.9,1,1, 26.150, 10523.457, 323.343, 52805.067 23/06/19,11:06:49,18,11,1, 11.9,1,1, 26.150, 10523.452, 323.355, 52805.084 23/06/19,11:06:49,19,11,1, 11.9,1,1, 26.150, 10523.453, 323.355, 52805.107 23/06/19,11:06:50,00,10,1, 11.8,1,1, 26.152, 10523.447, 323.355, 52805.107 23/06/19,11:06:50,01,10,1, 11.8,1,1, 26.152, 10523.437, 323.322, 52805.089 23/06/19,11:06:50,02,10,1, 11.8,1,1, 26.152, 10523.459, 323.329, 52805.114 23/06/19,11:06:50,03,10,1, 11.8,1,1, 26.152, 10523.439, 323.328, 52805.092 23/06/19,11:06:50,04,10,1, 11.8,1,1, 26.152, 10523.464, 323.322, 52805.082 23/06/19,11:06:50,05,10,1, 11.8,1,1, 26.152, 10523.458, 323.306, 52805.094 23/06/19,11:06:50,06,10,1, 11.8,1,1, 26.152, 10523.451, 323.294, 52805.096 23/06/19,11:06:50,07,10,1, 11.8,1,1, 26.152, 10523.414, 323.318, 52805.079 23/06/19,11:06:50,08,10,1, 11.8,1,1, 26.152, 10523.455, 323.303, 52805.108 23/06/19,11:06:50,09,10,1, 11.8,1,1, 26.152, 10523.450, 323.305, 52805.121 23/06/19,11:06:50,10,10,1, 11.8,1,1, 26.152, 10523.445, 323.282, 52805.100 23/06/19,11:06:50,11,10,1, 11.8,1,1, 26.152, 10523.420, 323.282, 52805.083 23/06/19,11:06:50,12,10,1, 11.8,1,1, 26.152, 10523.449, 323.305, 52805.080 23/06/19,11:06:50,13,10,1, 11.8,1,1, 26.152, 10523.446, 323.300, 52805.091 23/06/19,11:06:50,14,10,1, 11.8,1,1, 26.152, 10523.465, 323.318, 52805.066 23/06/19,11:06:50,15,10,1, 11.8,1,1, 26.152, 10523.427, 323.290, 52805.128 23/06/19,11:06:50,16,10,1, 11.8,1,1, 26.152, 10523.450, 323.289, 52805.099 23/06/19,11:06:50,17,10,1, 11.8,1,1, 26.152, 10523.432, 323.324, 52805.134 23/06/19,11:06:50,18,10,1, 11.8,1,1, 26.152, 10523.453, 323.323, 52805.148 23/06/19,11:06:50,19,10,1, 11.8,1,1, 26.152, 10523.425, 323.333, 52805.120 23/06/19,11:06:51,00,10,1, 11.9,1,1, 26.151, 10523.422, 323.333, 52805.120 23/06/19,11:06:51,01,10,1, 11.9,1,1, 26.151, 10523.422, 323.259, 52805.095 23/06/19,11:06:51,02,10,1, 11.9,1,1, 26.151, 10523.429, 323.299, 52805.061 23/06/19,11:06:51,03,10,1, 11.9,1,1, 26.151, 10523.446, 323.277, 52805.063 23/06/19,11:06:51,04,10,1, 11.9,1,1, 26.151, 10523.441, 323.278, 52805.078 23/06/19,11:06:51,05,10,1, 11.9,1,1, 26.151, 10523.434, 323.291, 52805.089 23/06/19,11:06:51,06,10,1, 11.9,1,1, 26.151, 10523.417, 323.284, 52805.088 23/06/19,11:06:51,07,10,1, 11.9,1,1, 26.151, 10523.452, 323.271, 52805.126 23/06/19,11:06:51,08,10,1, 11.9,1,1, 26.151, 10523.409, 323.269, 52805.056 23/06/19,11:06:51,09,10,1, 11.9,1,1, 26.151, 10523.424, 323.238, 52805.095 23/06/19,11:06:51,10,10,1, 11.9,1,1, 26.151, 10523.422, 323.285, 52805.119 23/06/19,11:06:51,11,10,1, 11.9,1,1, 26.151, 10523.410, 323.271, 52805.083 23/06/19,11:06:51,12,10,1, 11.9,1,1, 26.151, 10523.438, 323.262, 52805.088 23/06/19,11:06:51,13,10,1, 11.9,1,1, 26.151, 10523.418, 323.298, 52805.135 23/06/19,11:06:51,14,10,1, 11.9,1,1, 26.151, 10523.431, 323.263, 52805.123 23/06/19,11:06:51,15,10,1, 11.9,1,1, 26.151, 10523.428, 323.260, 52805.083 23/06/19,11:06:51,16,10,1, 11.9,1,1, 26.151, 10523.438, 323.261, 52805.111 23/06/19,11:06:51,17,10,1, 11.9,1,1, 26.151, 10523.392, 323.263, 52805.074 23/06/19,11:06:51,18,10,1, 11.9,1,1, 26.151, 10523.426, 323.242, 52805.121 23/06/19,11:06:51,19,10,1, 11.9,1,1, 26.151, 10523.410, 323.267, 52805.068 23/06/19,11:06:52,00,10,1, 11.9,1,1, 26.150, 10523.405, 323.267, 52805.068 23/06/19,11:06:52,01,10,1, 11.9,1,1, 26.150, 10523.407, 323.238, 52805.041 23/06/19,11:06:52,02,10,1, 11.9,1,1, 26.150, 10523.391, 323.268, 52805.124 23/06/19,11:06:52,03,10,1, 11.9,1,1, 26.150, 10523.390, 323.241, 52805.059 23/06/19,11:06:52,04,10,1, 11.9,1,1, 26.150, 10523.404, 323.236, 52805.105 23/06/19,11:06:52,05,10,1, 11.9,1,1, 26.150, 10523.389, 323.233, 52805.116 23/06/19,11:06:52,06,10,1, 11.9,1,1, 26.150, 10523.390, 323.222, 52805.102 23/06/19,11:06:52,07,10,1, 11.9,1,1, 26.150, 10523.381, 323.237, 52805.114 23/06/19,11:06:52,08,10,1, 11.9,1,1, 26.150, 10523.377, 323.224, 52805.087 23/06/19,11:06:52,09,10,1, 11.9,1,1, 26.150, 10523.388, 323.228, 52805.081 23/06/19,11:06:52,10,10,1, 11.9,1,1, 26.150, 10523.358, 323.214, 52805.125 23/06/19,11:06:52,11,10,1, 11.9,1,1, 26.150, 10523.385, 323.233, 52805.114 23/06/19,11:06:52,12,10,1, 11.9,1,1, 26.150, 10523.389, 323.231, 52805.089 23/06/19,11:06:52,13,10,1, 11.9,1,1, 26.150, 10523.404, 323.240, 52805.124 23/06/19,11:06:52,14,10,1, 11.9,1,1, 26.150, 10523.361, 323.259, 52805.056 23/06/19,11:06:52,15,10,1, 11.9,1,1, 26.150, 10523.396, 323.255, 52805.097 23/06/19,11:06:52,16,10,1, 11.9,1,1, 26.150, 10523.366, 323.199, 52805.054 23/06/19,11:06:52,17,10,1, 11.9,1,1, 26.150, 10523.363, 323.224, 52805.082 23/06/19,11:06:52,18,10,1, 11.9,1,1, 26.150, 10523.364, 323.239, 52805.122 23/06/19,11:06:52,19,10,1, 11.9,1,1, 26.150, 10523.373, 323.227, 52805.099 23/06/19,11:06:53,00,10,1, 11.9,1,1, 26.154, 10523.372, 323.227, 52805.099 23/06/19,11:06:53,01,10,1, 11.9,1,1, 26.154, 10523.363, 323.244, 52805.120 23/06/19,11:06:53,02,10,1, 11.9,1,1, 26.154, 10523.340, 323.194, 52805.051 23/06/19,11:06:53,03,10,1, 11.9,1,1, 26.154, 10523.374, 323.213, 52805.076 23/06/19,11:06:53,04,10,1, 11.9,1,1, 26.154, 10523.386, 323.264, 52805.128 23/06/19,11:06:53,05,10,1, 11.9,1,1, 26.154, 10523.373, 323.259, 52805.114 23/06/19,11:06:53,06,10,1, 11.9,1,1, 26.154, 10523.369, 323.238, 52805.111 23/06/19,11:06:53,07,10,1, 11.9,1,1, 26.154, 10523.350, 323.218, 52805.059 23/06/19,11:06:53,08,10,1, 11.9,1,1, 26.154, 10523.333, 323.216, 52805.053 23/06/19,11:06:53,09,10,1, 11.9,1,1, 26.154, 10523.320, 323.239, 52805.087 23/06/19,11:06:53,10,10,1, 11.9,1,1, 26.154, 10523.351, 323.241, 52805.143 23/06/19,11:06:53,11,10,1, 11.9,1,1, 26.154, 10523.350, 323.223, 52805.097 23/06/19,11:06:53,12,10,1, 11.9,1,1, 26.154, 10523.341, 323.233, 52805.112 23/06/19,11:06:53,13,10,1, 11.9,1,1, 26.154, 10523.341, 323.215, 52805.074 23/06/19,11:06:53,14,10,1, 11.9,1,1, 26.154, 10523.335, 323.199, 52805.084 23/06/19,11:06:53,15,10,1, 11.9,1,1, 26.154, 10523.347, 323.201, 52805.077 23/06/19,11:06:53,16,10,1, 11.9,1,1, 26.154, 10523.357, 323.217, 52805.107 23/06/19,11:06:53,17,10,1, 11.9,1,1, 26.154, 10523.324, 323.204, 52805.112 23/06/19,11:06:53,18,10,1, 11.9,1,1, 26.154, 10523.344, 323.180, 52805.097 23/06/19,11:06:53,19,10,1, 11.9,1,1, 26.154, 10523.321, 323.191, 52805.130 23/06/19,11:06:54,00,10,1, 12.0,1,1, 26.154, 10523.313, 323.191, 52805.130 23/06/19,11:06:54,01,10,1, 12.0,1,1, 26.154, 10523.327, 323.198, 52805.107 23/06/19,11:06:54,02,10,1, 12.0,1,1, 26.154, 10523.342, 323.219, 52805.079 23/06/19,11:06:54,03,10,1, 12.0,1,1, 26.154, 10523.323, 323.188, 52805.111 23/06/19,11:06:54,04,10,1, 12.0,1,1, 26.154, 10523.318, 323.201, 52805.112 23/06/19,11:06:54,05,10,1, 12.0,1,1, 26.154, 10523.342, 323.177, 52805.103 23/06/19,11:06:54,06,10,1, 12.0,1,1, 26.154, 10523.322, 323.193, 52805.107 23/06/19,11:06:54,07,10,1, 12.0,1,1, 26.154, 10523.314, 323.219, 52805.096 23/06/19,11:06:54,08,10,1, 12.0,1,1, 26.154, 10523.330, 323.213, 52805.134 23/06/19,11:06:54,09,10,1, 12.0,1,1, 26.154, 10523.297, 323.194, 52805.114 23/06/19,11:06:54,10,10,1, 12.0,1,1, 26.154, 10523.326, 323.199, 52805.098 23/06/19,11:06:54,11,10,1, 12.0,1,1, 26.154, 10523.313, 323.165, 52805.124 23/06/19,11:06:54,12,10,1, 12.0,1,1, 26.154, 10523.300, 323.176, 52805.078 23/06/19,11:06:54,13,10,1, 12.0,1,1, 26.154, 10523.312, 323.171, 52805.111 23/06/19,11:06:54,14,10,1, 12.0,1,1, 26.154, 10523.299, 323.178, 52805.102 23/06/19,11:06:54,15,10,1, 12.0,1,1, 26.154, 10523.318, 323.208, 52805.096 23/06/19,11:06:54,16,10,1, 12.0,1,1, 26.154, 10523.293, 323.187, 52805.100 23/06/19,11:06:54,17,10,1, 12.0,1,1, 26.154, 10523.291, 323.173, 52805.087 23/06/19,11:06:54,18,10,1, 12.0,1,1, 26.154, 10523.292, 323.167, 52805.098 23/06/19,11:06:54,19,10,1, 12.0,1,1, 26.154, 10523.281, 323.176, 52805.116 23/06/19,11:06:55,00,10,1, 11.9,1,1, 26.155, 10523.280, 323.176, 52805.116 23/06/19,11:06:55,01,10,1, 11.9,1,1, 26.155, 10523.278, 323.144, 52805.053 23/06/19,11:06:55,02,10,1, 11.9,1,1, 26.155, 10523.268, 323.148, 52805.057 23/06/19,11:06:55,03,10,1, 11.9,1,1, 26.155, 10523.279, 323.179, 52805.098 23/06/19,11:06:55,04,10,1, 11.9,1,1, 26.155, 10523.288, 323.185, 52805.095 23/06/19,11:06:55,05,10,1, 11.9,1,1, 26.155, 10523.293, 323.153, 52805.119 23/06/19,11:06:55,06,10,1, 11.9,1,1, 26.155, 10523.304, 323.171, 52805.134 23/06/19,11:06:55,07,10,1, 11.9,1,1, 26.155, 10523.282, 323.150, 52805.061 23/06/19,11:06:55,08,10,1, 11.9,1,1, 26.155, 10523.227, 323.183, 52805.052 23/06/19,11:06:55,09,10,1, 11.9,1,1, 26.155, 10523.288, 323.173, 52805.087 23/06/19,11:06:55,10,10,1, 11.9,1,1, 26.155, 10523.251, 323.142, 52805.020 23/06/19,11:06:55,11,10,1, 11.9,1,1, 26.155, 10523.275, 323.159, 52805.093 23/06/19,11:06:55,12,10,1, 11.9,1,1, 26.155, 10523.287, 323.158, 52805.103 23/06/19,11:06:55,13,10,1, 11.9,1,1, 26.155, 10523.256, 323.164, 52805.109 23/06/19,11:06:55,14,10,1, 11.9,1,1, 26.155, 10523.269, 323.120, 52805.113 23/06/19,11:06:55,15,10,1, 11.9,1,1, 26.155, 10523.265, 323.149, 52805.080 23/06/19,11:06:55,16,10,1, 11.9,1,1, 26.155, 10523.258, 323.142, 52805.113 23/06/19,11:06:55,17,10,1, 11.9,1,1, 26.155, 10523.238, 323.157, 52805.081 23/06/19,11:06:55,18,10,1, 11.9,1,1, 26.155, 10523.250, 323.125, 52805.095 23/06/19,11:06:55,19,10,1, 11.9,1,1, 26.155, 10523.260, 323.164, 52805.078 23/06/19,11:06:56,00,10,1, 11.9,1,1, 26.153, 10523.255, 323.164, 52805.078 23/06/19,11:06:56,01,10,1, 11.9,1,1, 26.153, 10523.241, 323.124, 52805.081 23/06/19,11:06:56,02,10,1, 11.9,1,1, 26.153, 10523.250, 323.156, 52805.099 23/06/19,11:06:56,03,10,1, 11.9,1,1, 26.153, 10523.269, 323.139, 52805.078 23/06/19,11:06:56,04,10,1, 11.9,1,1, 26.153, 10523.256, 323.136, 52805.063 23/06/19,11:06:56,05,10,1, 11.9,1,1, 26.153, 10523.238, 323.120, 52805.112 23/06/19,11:06:56,06,10,1, 11.9,1,1, 26.153, 10523.232, 323.143, 52805.096 23/06/19,11:06:56,07,10,1, 11.9,1,1, 26.153, 10523.255, 323.122, 52805.108 23/06/19,11:06:56,08,10,1, 11.9,1,1, 26.153, 10523.246, 323.124, 52805.136 23/06/19,11:06:56,09,10,1, 11.9,1,1, 26.153, 10523.252, 323.160, 52805.107 23/06/19,11:06:56,10,10,1, 11.9,1,1, 26.153, 10523.238, 323.152, 52805.147 23/06/19,11:06:56,11,10,1, 11.9,1,1, 26.153, 10523.261, 323.141, 52805.075 23/06/19,11:06:56,12,10,1, 11.9,1,1, 26.153, 10523.243, 323.096, 52805.097 23/06/19,11:06:56,13,10,1, 11.9,1,1, 26.153, 10523.260, 323.129, 52805.152 23/06/19,11:06:56,14,10,1, 11.9,1,1, 26.153, 10523.232, 323.126, 52805.112 23/06/19,11:06:56,15,10,1, 11.9,1,1, 26.153, 10523.253, 323.119, 52805.106 23/06/19,11:06:56,16,10,1, 11.9,1,1, 26.153, 10523.257, 323.128, 52805.118 23/06/19,11:06:56,17,10,1, 11.9,1,1, 26.153, 10523.240, 323.093, 52805.068 23/06/19,11:06:56,18,10,1, 11.9,1,1, 26.153, 10523.269, 323.128, 52805.121 23/06/19,11:06:56,19,10,1, 11.9,1,1, 26.153, 10523.230, 323.109, 52805.090 23/06/19,11:06:57,00,10,1, 11.9,1,1, 26.157, 10523.221, 323.109, 52805.090 23/06/19,11:06:57,01,10,1, 11.9,1,1, 26.157, 10523.241, 323.112, 52805.085 23/06/19,11:06:57,02,10,1, 11.9,1,1, 26.157, 10523.252, 323.158, 52805.358 23/06/19,11:06:57,03,10,1, 11.9,1,1, 26.157, 10523.260, 323.202, 52805.361 23/06/19,11:06:57,04,10,1, 11.9,1,1, 26.157, 10523.252, 323.165, 52805.383 23/06/19,11:06:57,05,10,1, 11.9,1,1, 26.157, 10523.259, 323.192, 52805.344 23/06/19,11:06:57,06,10,1, 11.9,1,1, 26.157, 10523.255, 323.162, 52805.370 23/06/19,11:06:57,07,10,1, 11.9,1,1, 26.157, 10523.276, 323.158, 52805.371 23/06/19,11:06:57,08,10,1, 11.9,1,1, 26.157, 10523.302, 323.185, 52805.319 23/06/19,11:06:57,09,10,1, 11.9,1,1, 26.157, 10523.277, 323.173, 52805.366 23/06/19,11:06:57,10,10,1, 11.9,1,1, 26.157, 10523.269, 323.161, 52805.352 23/06/19,11:06:57,11,10,1, 11.9,1,1, 26.157, 10523.292, 323.166, 52805.356 23/06/19,11:06:57,12,10,1, 11.9,1,1, 26.157, 10523.263, 323.172, 52805.373 23/06/19,11:06:57,13,10,1, 11.9,1,1, 26.157, 10523.275, 323.147, 52805.322 23/06/19,11:06:57,14,10,1, 11.9,1,1, 26.157, 10523.268, 323.146, 52805.339 23/06/19,11:06:57,15,10,1, 11.9,1,1, 26.157, 10523.256, 323.152, 52805.342 23/06/19,11:06:57,16,10,1, 11.9,1,1, 26.157, 10523.253, 323.143, 52805.396 23/06/19,11:06:57,17,10,1, 11.9,1,1, 26.157, 10523.236, 323.172, 52805.381 23/06/19,11:06:57,18,10,1, 11.9,1,1, 26.157, 10523.272, 323.153, 52805.392 23/06/19,11:06:57,19,10,1, 11.9,1,1, 26.157, 10523.278, 323.204, 52805.409 23/06/19,11:06:58,00,10,1, 11.9,1,1, 26.157, 10523.272, 323.204, 52805.409 23/06/19,11:06:58,01,10,1, 11.9,1,1, 26.157, 10523.280, 323.181, 52805.394 23/06/19,11:06:58,02,10,1, 11.9,1,1, 26.157, 10523.275, 323.144, 52805.368 23/06/19,11:06:58,03,10,1, 11.9,1,1, 26.157, 10523.273, 323.136, 52805.367 23/06/19,11:06:58,04,10,1, 11.9,1,1, 26.157, 10523.238, 323.163, 52805.350 23/06/19,11:06:58,05,10,1, 11.9,1,1, 26.157, 10523.286, 323.172, 52805.378 23/06/19,11:06:58,06,10,1, 11.9,1,1, 26.157, 10523.245, 323.149, 52805.347 23/06/19,11:06:58,07,10,1, 11.9,1,1, 26.157, 10523.284, 323.130, 52805.345 23/06/19,11:06:58,08,10,1, 11.9,1,1, 26.157, 10523.294, 323.155, 52805.368 23/06/19,11:06:58,09,10,1, 11.9,1,1, 26.157, 10523.294, 323.132, 52805.404 23/06/19,11:06:58,10,10,1, 11.9,1,1, 26.157, 10523.286, 323.165, 52805.356 23/06/19,11:06:58,11,10,1, 11.9,1,1, 26.157, 10523.307, 323.146, 52805.398 23/06/19,11:06:58,12,10,1, 11.9,1,1, 26.157, 10523.294, 323.166, 52805.405 23/06/19,11:06:58,13,10,1, 11.9,1,1, 26.157, 10523.299, 323.171, 52805.408 23/06/19,11:06:58,14,10,1, 11.9,1,1, 26.157, 10523.300, 323.143, 52805.409 23/06/19,11:06:58,15,10,1, 11.9,1,1, 26.157, 10523.269, 323.173, 52805.393 23/06/19,11:06:58,16,10,1, 11.9,1,1, 26.157, 10523.260, 323.162, 52805.352 23/06/19,11:06:58,17,10,1, 11.9,1,1, 26.157, 10523.258, 323.159, 52805.368 23/06/19,11:06:58,18,10,1, 11.9,1,1, 26.157, 10523.275, 323.153, 52805.371 23/06/19,11:06:58,19,10,1, 11.9,1,1, 26.157, 10523.293, 323.185, 52805.389 23/06/19,11:06:59,00,10,1, 11.9,1,1, 26.160, 10523.288, 323.185, 52805.389 23/06/19,11:06:59,01,10,1, 11.9,1,1, 26.160, 10523.273, 323.153, 52805.346 23/06/19,11:06:59,02,10,1, 11.9,1,1, 26.160, 10523.258, 323.168, 52805.377 23/06/19,11:06:59,03,10,1, 11.9,1,1, 26.160, 10523.262, 323.124, 52805.331 23/06/19,11:06:59,04,10,1, 11.9,1,1, 26.160, 10523.274, 323.164, 52805.358 23/06/19,11:06:59,05,10,1, 11.9,1,1, 26.160, 10523.282, 323.166, 52805.354 23/06/19,11:06:59,06,10,1, 11.9,1,1, 26.160, 10523.266, 323.140, 52805.347 23/06/19,11:06:59,07,10,1, 11.9,1,1, 26.160, 10523.283, 323.152, 52805.373 23/06/19,11:06:59,08,10,1, 11.9,1,1, 26.160, 10523.246, 323.126, 52805.390 23/06/19,11:06:59,09,10,1, 11.9,1,1, 26.160, 10523.278, 323.142, 52805.359 23/06/19,11:06:59,10,10,1, 11.9,1,1, 26.160, 10523.296, 323.156, 52805.388 23/06/19,11:06:59,11,10,1, 11.9,1,1, 26.160, 10523.293, 323.138, 52805.320 23/06/19,11:06:59,12,10,1, 11.9,1,1, 26.160, 10523.295, 323.146, 52805.341 23/06/19,11:06:59,13,10,1, 11.9,1,1, 26.160, 10523.291, 323.157, 52805.381 23/06/19,11:06:59,14,10,1, 11.9,1,1, 26.160, 10523.285, 323.156, 52805.384 23/06/19,11:06:59,15,10,1, 11.9,1,1, 26.160, 10523.299, 323.176, 52805.399 23/06/19,11:06:59,16,10,1, 11.9,1,1, 26.160, 10523.316, 323.123, 52805.360 23/06/19,11:06:59,17,10,1, 11.9,1,1, 26.160, 10523.310, 323.117, 52805.337 23/06/19,11:06:59,18,10,1, 11.9,1,1, 26.160, 10523.284, 323.140, 52805.401 23/06/19,11:06:59,19,10,1, 11.9,1,1, 26.160, 10523.302, 323.122, 52805.358 23/06/19,11:07:00,00,10,1, 11.9,1,1, 26.157, 10523.297, 323.122, 52805.358 23/06/19,11:07:00,01,10,1, 11.9,1,1, 26.157, 10523.305, 323.153, 52805.360 23/06/19,11:07:00,02,10,1, 11.9,1,1, 26.157, 10523.271, 323.069, 52805.158 23/06/19,11:07:00,03,10,1, 11.9,1,1, 26.157, 10523.257, 323.055, 52805.145 23/06/19,11:07:00,04,10,1, 11.9,1,1, 26.157, 10523.300, 323.024, 52805.159 23/06/19,11:07:00,05,10,1, 11.9,1,1, 26.157, 10523.249, 323.049, 52805.117 23/06/19,11:07:00,06,10,1, 11.9,1,1, 26.157, 10523.264, 323.037, 52805.108 23/06/19,11:07:00,07,10,1, 11.9,1,1, 26.157, 10523.264, 323.013, 52805.047 23/06/19,11:07:00,08,10,1, 11.9,1,1, 26.157, 10523.262, 323.043, 52805.061 23/06/19,11:07:00,09,10,1, 11.9,1,1, 26.157, 10523.296, 323.042, 52805.055 23/06/19,11:07:00,10,10,1, 11.9,1,1, 26.157, 10523.286, 323.057, 52805.055 23/06/19,11:07:00,11,10,1, 11.9,1,1, 26.157, 10523.298, 323.056, 52805.112 23/06/19,11:07:00,12,10,1, 11.9,1,1, 26.157, 10523.291, 323.058, 52805.092 23/06/19,11:07:00,13,10,1, 11.9,1,1, 26.157, 10523.311, 323.027, 52805.079 23/06/19,11:07:00,14,10,1, 11.9,1,1, 26.157, 10523.294, 323.077, 52805.142 23/06/19,11:07:00,15,10,1, 11.9,1,1, 26.157, 10523.304, 323.046, 52805.126 23/06/19,11:07:00,16,10,1, 11.9,1,1, 26.157, 10523.298, 323.055, 52805.080 23/06/19,11:07:00,17,10,1, 11.9,1,1, 26.157, 10523.294, 323.051, 52805.131 23/06/19,11:07:00,18,10,1, 11.9,1,1, 26.157, 10523.309, 323.050, 52805.053 23/06/19,11:07:00,19,10,1, 11.9,1,1, 26.157, 10523.311, 323.047, 52805.064 23/06/19,11:07:01,00,10,1, 11.9,1,1, 26.157, 10523.305, 323.047, 52805.064 23/06/19,11:07:01,01,10,1, 11.9,1,1, 26.157, 10523.310, 323.053, 52805.066 23/06/19,11:07:01,02,10,1, 11.9,1,1, 26.157, 10523.281, 323.039, 52805.114 23/06/19,11:07:01,03,10,1, 11.9,1,1, 26.157, 10523.315, 323.057, 52805.139 23/06/19,11:07:01,04,10,1, 11.9,1,1, 26.157, 10523.307, 323.064, 52805.118 23/06/19,11:07:01,05,10,1, 11.9,1,1, 26.157, 10523.287, 323.044, 52805.075 23/06/19,11:07:01,06,10,1, 11.9,1,1, 26.157, 10523.313, 323.047, 52805.102 23/06/19,11:07:01,07,10,1, 11.9,1,1, 26.157, 10523.297, 323.065, 52805.084 23/06/19,11:07:01,08,10,1, 11.9,1,1, 26.157, 10523.315, 323.049, 52805.136 23/06/19,11:07:01,09,10,1, 11.9,1,1, 26.157, 10523.351, 323.060, 52805.117 23/06/19,11:07:01,10,10,1, 11.9,1,1, 26.157, 10523.312, 323.049, 52805.099 23/06/19,11:07:01,11,10,1, 11.9,1,1, 26.157, 10523.325, 323.016, 52805.133 23/06/19,11:07:01,12,10,1, 11.9,1,1, 26.157, 10523.314, 323.012, 52805.094 23/06/19,11:07:01,13,10,1, 11.9,1,1, 26.157, 10523.306, 323.004, 52805.048 23/06/19,11:07:01,14,10,1, 11.9,1,1, 26.157, 10523.318, 323.017, 52805.140 23/06/19,11:07:01,15,10,1, 11.9,1,1, 26.157, 10523.339, 323.034, 52805.058 23/06/19,11:07:01,16,10,1, 11.9,1,1, 26.157, 10523.302, 323.036, 52805.055 23/06/19,11:07:01,17,10,1, 11.9,1,1, 26.157, 10523.325, 323.035, 52805.079 23/06/19,11:07:01,18,10,1, 11.9,1,1, 26.157, 10523.306, 323.020, 52805.056 23/06/19,11:07:01,19,10,1, 11.9,1,1, 26.157, 10523.328, 323.037, 52805.100 23/06/19,11:07:02,00,10,1, 11.9,1,1, 26.160, 10523.322, 323.037, 52805.100 23/06/19,11:07:02,01,10,1, 11.9,1,1, 26.160, 10523.328, 323.022, 52805.039 23/06/19,11:07:02,02,10,1, 11.9,1,1, 26.160, 10523.368, 323.023, 52805.120 23/06/19,11:07:02,03,10,1, 11.9,1,1, 26.160, 10523.306, 323.041, 52805.098 23/06/19,11:07:02,04,10,1, 11.9,1,1, 26.160, 10523.318, 323.025, 52805.057 23/06/19,11:07:02,05,10,1, 11.9,1,1, 26.160, 10523.334, 323.031, 52805.083 23/06/19,11:07:02,06,10,1, 11.9,1,1, 26.160, 10523.328, 323.049, 52805.086 23/06/19,11:07:02,07,10,1, 11.9,1,1, 26.160, 10523.312, 323.050, 52805.068 23/06/19,11:07:02,08,10,1, 11.9,1,1, 26.160, 10523.373, 323.041, 52805.180 23/06/19,11:07:02,09,10,1, 11.9,1,1, 26.160, 10523.291, 323.027, 52805.062 23/06/19,11:07:02,10,10,1, 11.9,1,1, 26.160, 10523.336, 323.039, 52805.135 23/06/19,11:07:02,11,10,1, 11.9,1,1, 26.160, 10523.331, 323.043, 52805.124 23/06/19,11:07:02,12,10,1, 11.9,1,1, 26.160, 10523.334, 323.060, 52805.073 23/06/19,11:07:02,13,10,1, 11.9,1,1, 26.160, 10523.328, 323.035, 52805.038 23/06/19,11:07:02,14,10,1, 11.9,1,1, 26.160, 10523.335, 323.038, 52805.067 23/06/19,11:07:02,15,10,1, 11.9,1,1, 26.160, 10523.344, 323.041, 52805.021 23/06/19,11:07:02,16,10,1, 11.9,1,1, 26.160, 10523.364, 323.037, 52805.069 23/06/19,11:07:02,17,10,1, 11.9,1,1, 26.160, 10523.370, 323.049, 52805.063 23/06/19,11:07:02,18,10,1, 11.9,1,1, 26.160, 10523.368, 323.053, 52805.060 23/06/19,11:07:02,19,10,1, 11.9,1,1, 26.160, 10523.376, 323.042, 52805.076 23/06/19,11:07:03,00,11,1, 11.9,1,1, 26.159, 10523.372, 323.042, 52805.076 23/06/19,11:07:03,01,11,1, 11.9,1,1, 26.159, 10523.371, 323.058, 52805.091 23/06/19,11:07:03,02,11,1, 11.9,1,1, 26.159, 10523.356, 323.034, 52805.072 23/06/19,11:07:03,03,11,1, 11.9,1,1, 26.159, 10523.346, 323.045, 52805.100 23/06/19,11:07:03,04,11,1, 11.9,1,1, 26.159, 10523.356, 323.038, 52805.047 23/06/19,11:07:03,05,11,1, 11.9,1,1, 26.159, 10523.342, 323.062, 52805.080 23/06/19,11:07:03,06,11,1, 11.9,1,1, 26.159, 10523.346, 323.060, 52805.068 23/06/19,11:07:03,07,11,1, 11.9,1,1, 26.159, 10523.354, 323.063, 52805.094 23/06/19,11:07:03,08,11,1, 11.9,1,1, 26.159, 10523.370, 323.062, 52805.103 23/06/19,11:07:03,09,11,1, 11.9,1,1, 26.159, 10523.378, 323.038, 52805.076 23/06/19,11:07:03,10,11,1, 11.9,1,1, 26.159, 10523.395, 323.041, 52805.082 23/06/19,11:07:03,11,11,1, 11.9,1,1, 26.159, 10523.386, 323.067, 52805.132 23/06/19,11:07:03,12,11,1, 11.9,1,1, 26.159, 10523.376, 323.027, 52805.045 23/06/19,11:07:03,13,11,1, 11.9,1,1, 26.159, 10523.366, 323.060, 52805.077 23/06/19,11:07:03,14,11,1, 11.9,1,1, 26.159, 10523.374, 323.079, 52805.065 23/06/19,11:07:03,15,11,1, 11.9,1,1, 26.159, 10523.432, 323.064, 52805.127 23/06/19,11:07:03,16,11,1, 11.9,1,1, 26.159, 10523.415, 323.056, 52805.105 23/06/19,11:07:03,17,11,1, 11.9,1,1, 26.159, 10523.403, 323.086, 52805.098 23/06/19,11:07:03,18,11,1, 11.9,1,1, 26.159, 10523.417, 323.063, 52805.091 23/06/19,11:07:03,19,11,1, 11.9,1,1, 26.159, 10523.396, 323.058, 52805.089 23/06/19,11:07:04,00,10,1, 12.0,1,1, 26.156, 10523.388, 323.058, 52805.089 23/06/19,11:07:04,01,10,1, 12.0,1,1, 26.156, 10523.436, 323.020, 52805.086 23/06/19,11:07:04,02,10,1, 12.0,1,1, 26.156, 10523.425, 323.045, 52805.056 23/06/19,11:07:04,03,10,1, 12.0,1,1, 26.156, 10523.408, 323.029, 52805.043 23/06/19,11:07:04,04,10,1, 12.0,1,1, 26.156, 10523.421, 323.051, 52805.078 23/06/19,11:07:04,05,10,1, 12.0,1,1, 26.156, 10523.400, 323.031, 52805.090 23/06/19,11:07:04,06,10,1, 12.0,1,1, 26.156, 10523.405, 323.058, 52805.096 23/06/19,11:07:04,07,10,1, 12.0,1,1, 26.156, 10523.404, 323.046, 52805.073 23/06/19,11:07:04,08,10,1, 12.0,1,1, 26.156, 10523.422, 323.053, 52805.107 23/06/19,11:07:04,09,10,1, 12.0,1,1, 26.156, 10523.414, 323.078, 52805.099 23/06/19,11:07:04,10,10,1, 12.0,1,1, 26.156, 10523.428, 323.067, 52805.078 23/06/19,11:07:04,11,10,1, 12.0,1,1, 26.156, 10523.449, 323.052, 52805.089 23/06/19,11:07:04,12,10,1, 12.0,1,1, 26.156, 10523.385, 323.044, 52805.059 23/06/19,11:07:04,13,10,1, 12.0,1,1, 26.156, 10523.411, 323.056, 52805.060 23/06/19,11:07:04,14,10,1, 12.0,1,1, 26.156, 10523.441, 323.090, 52805.068 23/06/19,11:07:04,15,10,1, 12.0,1,1, 26.156, 10523.419, 322.996, 52805.046 23/06/19,11:07:04,16,10,1, 12.0,1,1, 26.156, 10523.414, 323.058, 52805.032 23/06/19,11:07:04,17,10,1, 12.0,1,1, 26.156, 10523.418, 323.079, 52805.030 23/06/19,11:07:04,18,10,1, 12.0,1,1, 26.156, 10523.407, 323.072, 52805.057 23/06/19,11:07:04,19,10,1, 12.0,1,1, 26.156, 10523.439, 323.062, 52805.068 23/06/19,11:07:05,00,10,1, 11.9,1,1, 26.158, 10523.438, 323.062, 52805.068 23/06/19,11:07:05,01,10,1, 11.9,1,1, 26.158, 10523.424, 323.046, 52805.082 23/06/19,11:07:05,02,10,1, 11.9,1,1, 26.158, 10523.419, 323.045, 52805.041 23/06/19,11:07:05,03,10,1, 11.9,1,1, 26.158, 10523.414, 323.038, 52805.029 23/06/19,11:07:05,04,10,1, 11.9,1,1, 26.158, 10523.444, 323.059, 52805.069 23/06/19,11:07:05,05,10,1, 11.9,1,1, 26.158, 10523.434, 323.028, 52805.041 23/06/19,11:07:05,06,10,1, 11.9,1,1, 26.158, 10523.429, 323.045, 52805.039 23/06/19,11:07:05,07,10,1, 11.9,1,1, 26.158, 10523.455, 323.048, 52805.053 23/06/19,11:07:05,08,10,1, 11.9,1,1, 26.158, 10523.465, 323.059, 52805.038 23/06/19,11:07:05,09,10,1, 11.9,1,1, 26.158, 10523.433, 323.057, 52805.026 23/06/19,11:07:05,10,10,1, 11.9,1,1, 26.158, 10523.471, 323.054, 52805.041 23/06/19,11:07:05,11,10,1, 11.9,1,1, 26.158, 10523.438, 323.062, 52805.020 23/06/19,11:07:05,12,10,1, 11.9,1,1, 26.158, 10523.450, 323.067, 52805.074 23/06/19,11:07:05,13,10,1, 11.9,1,1, 26.158, 10523.469, 323.053, 52805.029 23/06/19,11:07:05,14,10,1, 11.9,1,1, 26.158, 10523.489, 323.050, 52805.064 23/06/19,11:07:05,15,10,1, 11.9,1,1, 26.158, 10523.471, 323.046, 52805.041 23/06/19,11:07:05,16,10,1, 11.9,1,1, 26.158, 10523.459, 323.038, 52805.055 23/06/19,11:07:05,17,10,1, 11.9,1,1, 26.158, 10523.448, 323.032, 52805.042 23/06/19,11:07:05,18,10,1, 11.9,1,1, 26.158, 10523.479, 323.021, 52805.032 23/06/19,11:07:05,19,10,1, 11.9,1,1, 26.158, 10523.442, 323.032, 52805.083 23/06/19,11:07:06,00,11,1, 12.0,1,1, 26.160, 10523.438, 323.032, 52805.083 23/06/19,11:07:06,01,11,1, 12.0,1,1, 26.160, 10523.456, 323.038, 52805.036 23/06/19,11:07:06,02,11,1, 12.0,1,1, 26.160, 10523.473, 323.059, 52805.087 23/06/19,11:07:06,03,11,1, 12.0,1,1, 26.160, 10523.452, 323.046, 52805.058 23/06/19,11:07:06,04,11,1, 12.0,1,1, 26.160, 10523.487, 323.052, 52805.060 23/06/19,11:07:06,05,11,1, 12.0,1,1, 26.160, 10523.475, 323.049, 52805.021 23/06/19,11:07:06,06,11,1, 12.0,1,1, 26.160, 10523.515, 323.068, 52805.067 23/06/19,11:07:06,07,11,1, 12.0,1,1, 26.160, 10523.509, 323.081, 52805.086 23/06/19,11:07:06,08,11,1, 12.0,1,1, 26.160, 10523.508, 323.067, 52805.085 23/06/19,11:07:06,09,11,1, 12.0,1,1, 26.160, 10523.469, 323.059, 52805.035 23/06/19,11:07:06,10,11,1, 12.0,1,1, 26.160, 10523.503, 323.066, 52805.063 23/06/19,11:07:06,11,11,1, 12.0,1,1, 26.160, 10523.501, 323.041, 52805.073 23/06/19,11:07:06,12,11,1, 12.0,1,1, 26.160, 10523.504, 323.060, 52805.044 23/06/19,11:07:06,13,11,1, 12.0,1,1, 26.160, 10523.507, 323.060, 52805.060 23/06/19,11:07:06,14,11,1, 12.0,1,1, 26.160, 10523.482, 323.057, 52805.075 23/06/19,11:07:06,15,11,1, 12.0,1,1, 26.160, 10523.477, 323.054, 52805.038 23/06/19,11:07:06,16,11,1, 12.0,1,1, 26.160, 10523.534, 323.059, 52805.079 23/06/19,11:07:06,17,11,1, 12.0,1,1, 26.160, 10523.521, 323.068, 52805.063 23/06/19,11:07:06,18,11,1, 12.0,1,1, 26.160, 10523.523, 323.056, 52805.076 23/06/19,11:07:06,19,11,1, 12.0,1,1, 26.160, 10523.529, 323.065, 52805.056 23/06/19,11:07:07,00,10,1, 11.9,1,1, 26.162, 10523.522, 323.065, 52805.056 23/06/19,11:07:07,01,10,1, 11.9,1,1, 26.162, 10523.507, 323.085, 52805.058 23/06/19,11:07:07,02,10,1, 11.9,1,1, 26.162, 10523.526, 323.060, 52805.087 23/06/19,11:07:07,03,10,1, 11.9,1,1, 26.162, 10523.538, 323.043, 52805.035 23/06/19,11:07:07,04,10,1, 11.9,1,1, 26.162, 10523.558, 323.058, 52805.081 23/06/19,11:07:07,05,10,1, 11.9,1,1, 26.162, 10523.535, 323.066, 52805.080 23/06/19,11:07:07,06,10,1, 11.9,1,1, 26.162, 10523.516, 323.056, 52805.058 23/06/19,11:07:07,07,10,1, 11.9,1,1, 26.162, 10523.543, 323.070, 52805.076 23/06/19,11:07:07,08,10,1, 11.9,1,1, 26.162, 10523.545, 323.064, 52805.087 23/06/19,11:07:07,09,10,1, 11.9,1,1, 26.162, 10523.548, 323.043, 52805.049 23/06/19,11:07:07,10,10,1, 11.9,1,1, 26.162, 10523.542, 323.047, 52805.047 23/06/19,11:07:07,11,10,1, 11.9,1,1, 26.162, 10523.547, 323.062, 52805.072 23/06/19,11:07:07,12,10,1, 11.9,1,1, 26.162, 10523.518, 323.028, 52805.070 23/06/19,11:07:07,13,10,1, 11.9,1,1, 26.162, 10523.528, 323.043, 52805.013 23/06/19,11:07:07,14,10,1, 11.9,1,1, 26.162, 10523.534, 323.012, 52805.025 23/06/19,11:07:07,15,10,1, 11.9,1,1, 26.162, 10523.519, 323.073, 52805.042 23/06/19,11:07:07,16,10,1, 11.9,1,1, 26.162, 10523.540, 323.040, 52805.068 23/06/19,11:07:07,17,10,1, 11.9,1,1, 26.162, 10523.513, 323.070, 52805.013 23/06/19,11:07:07,18,10,1, 11.9,1,1, 26.162, 10523.532, 323.050, 52805.023 23/06/19,11:07:07,19,10,1, 11.9,1,1, 26.162, 10523.553, 323.047, 52805.058 23/06/19,11:07:08,00,11,1, 11.9,1,1, 26.158, 10523.547, 323.047, 52805.058 23/06/19,11:07:08,01,11,1, 11.9,1,1, 26.158, 10523.542, 323.027, 52805.078 23/06/19,11:07:08,02,11,1, 11.9,1,1, 26.158, 10523.558, 323.057, 52805.067 23/06/19,11:07:08,03,11,1, 11.9,1,1, 26.158, 10523.557, 323.064, 52805.105 23/06/19,11:07:08,04,11,1, 11.9,1,1, 26.158, 10523.573, 323.037, 52805.089 23/06/19,11:07:08,05,11,1, 11.9,1,1, 26.158, 10523.550, 323.068, 52805.037 23/06/19,11:07:08,06,11,1, 11.9,1,1, 26.158, 10523.533, 323.085, 52805.044 23/06/19,11:07:08,07,11,1, 11.9,1,1, 26.158, 10523.560, 323.056, 52805.042 23/06/19,11:07:08,08,11,1, 11.9,1,1, 26.158, 10523.540, 323.072, 52805.011 23/06/19,11:07:08,09,11,1, 11.9,1,1, 26.158, 10523.547, 323.079, 52805.056 23/06/19,11:07:08,10,11,1, 11.9,1,1, 26.158, 10523.551, 323.069, 52805.039 23/06/19,11:07:08,11,11,1, 11.9,1,1, 26.158, 10523.555, 323.060, 52805.013 23/06/19,11:07:08,12,11,1, 11.9,1,1, 26.158, 10523.518, 323.065, 52805.030 23/06/19,11:07:08,13,11,1, 11.9,1,1, 26.158, 10523.557, 323.078, 52805.020 23/06/19,11:07:08,14,11,1, 11.9,1,1, 26.158, 10523.543, 323.054, 52805.075 23/06/19,11:07:08,15,11,1, 11.9,1,1, 26.158, 10523.562, 323.052, 52805.032 23/06/19,11:07:08,16,11,1, 11.9,1,1, 26.158, 10523.539, 323.072, 52805.038 23/06/19,11:07:08,17,11,1, 11.9,1,1, 26.158, 10523.552, 323.064, 52805.052 23/06/19,11:07:08,18,11,1, 11.9,1,1, 26.158, 10523.571, 323.046, 52805.041 23/06/19,11:07:08,19,11,1, 11.9,1,1, 26.158, 10523.575, 323.029, 52805.041 23/06/19,11:07:09,00,09,1, 11.9,1,1, 26.160, 10523.572, 323.029, 52805.041 23/06/19,11:07:09,01,09,1, 11.9,1,1, 26.160, 10523.553, 323.037, 52805.044 23/06/19,11:07:09,02,09,1, 11.9,1,1, 26.160, 10523.559, 323.029, 52805.024 23/06/19,11:07:09,03,09,1, 11.9,1,1, 26.160, 10523.558, 323.040, 52805.031 23/06/19,11:07:09,04,09,1, 11.9,1,1, 26.160, 10523.566, 323.034, 52805.039 23/06/19,11:07:09,05,09,1, 11.9,1,1, 26.160, 10523.566, 323.076, 52805.043 23/06/19,11:07:09,06,09,1, 11.9,1,1, 26.160, 10523.589, 323.042, 52805.036 23/06/19,11:07:09,07,09,1, 11.9,1,1, 26.160, 10523.585, 323.053, 52805.055 23/06/19,11:07:09,08,09,1, 11.9,1,1, 26.160, 10523.564, 323.031, 52805.031 23/06/19,11:07:09,09,09,1, 11.9,1,1, 26.160, 10523.573, 323.003, 52805.065 23/06/19,11:07:09,10,09,1, 11.9,1,1, 26.160, 10523.593, 323.045, 52805.050 23/06/19,11:07:09,11,09,1, 11.9,1,1, 26.160, 10523.598, 323.045, 52805.039 23/06/19,11:07:09,12,09,1, 11.9,1,1, 26.160, 10523.581, 323.037, 52805.067 23/06/19,11:07:09,13,09,1, 11.9,1,1, 26.160, 10523.594, 323.004, 52805.066 23/06/19,11:07:09,14,09,1, 11.9,1,1, 26.160, 10523.603, 323.028, 52805.071 23/06/19,11:07:09,15,09,1, 11.9,1,1, 26.160, 10523.570, 323.031, 52805.022 23/06/19,11:07:09,16,09,1, 11.9,1,1, 26.160, 10523.592, 323.012, 52805.017 23/06/19,11:07:09,17,09,1, 11.9,1,1, 26.160, 10523.586, 323.034, 52805.019 23/06/19,11:07:09,18,09,1, 11.9,1,1, 26.160, 10523.588, 323.012, 52805.025 23/06/19,11:07:09,19,09,1, 11.9,1,1, 26.160, 10523.590, 323.026, 52805.042 23/06/19,11:07:10,00,10,1, 12.0,1,1, 26.161, 10523.589, 323.026, 52805.042 23/06/19,11:07:10,01,10,1, 12.0,1,1, 26.161, 10523.580, 323.020, 52804.995 23/06/19,11:07:10,02,10,1, 12.0,1,1, 26.161, 10523.600, 323.022, 52805.019 23/06/19,11:07:10,03,10,1, 12.0,1,1, 26.161, 10523.579, 322.981, 52804.988 23/06/19,11:07:10,04,10,1, 12.0,1,1, 26.161, 10523.592, 322.995, 52805.026 23/06/19,11:07:10,05,10,1, 12.0,1,1, 26.161, 10523.611, 323.023, 52805.016 23/06/19,11:07:10,06,10,1, 12.0,1,1, 26.161, 10523.591, 323.006, 52805.048 23/06/19,11:07:10,07,10,1, 12.0,1,1, 26.161, 10523.569, 323.011, 52805.018 23/06/19,11:07:10,08,10,1, 12.0,1,1, 26.161, 10523.591, 323.037, 52805.011 23/06/19,11:07:10,09,10,1, 12.0,1,1, 26.161, 10523.578, 323.030, 52805.003 23/06/19,11:07:10,10,10,1, 12.0,1,1, 26.161, 10523.598, 323.046, 52805.015 23/06/19,11:07:10,11,10,1, 12.0,1,1, 26.161, 10523.596, 323.027, 52804.986 23/06/19,11:07:10,12,10,1, 12.0,1,1, 26.161, 10523.599, 323.019, 52804.980 23/06/19,11:07:10,13,10,1, 12.0,1,1, 26.161, 10523.569, 323.004, 52804.953 23/06/19,11:07:10,14,10,1, 12.0,1,1, 26.161, 10523.589, 323.015, 52804.965 23/06/19,11:07:10,15,10,1, 12.0,1,1, 26.161, 10523.573, 323.025, 52804.975 23/06/19,11:07:10,16,10,1, 12.0,1,1, 26.161, 10523.607, 323.021, 52805.014 23/06/19,11:07:10,17,10,1, 12.0,1,1, 26.161, 10523.601, 323.016, 52804.988 23/06/19,11:07:10,18,10,1, 12.0,1,1, 26.161, 10523.603, 323.014, 52805.024 23/06/19,11:07:10,19,10,1, 12.0,1,1, 26.161, 10523.602, 323.012, 52805.036 23/06/19,11:07:11,00,09,1, 11.9,1,1, 26.159, 10523.597, 323.012, 52805.036 23/06/19,11:07:11,01,09,1, 11.9,1,1, 26.159, 10523.587, 322.990, 52805.028 23/06/19,11:07:11,02,09,1, 11.9,1,1, 26.159, 10523.609, 323.027, 52805.057 23/06/19,11:07:11,03,09,1, 11.9,1,1, 26.159, 10523.590, 323.037, 52805.027 23/06/19,11:07:11,04,09,1, 11.9,1,1, 26.159, 10523.606, 323.009, 52805.006 23/06/19,11:07:11,05,09,1, 11.9,1,1, 26.159, 10523.616, 323.052, 52804.992 23/06/19,11:07:11,06,09,1, 11.9,1,1, 26.159, 10523.579, 323.012, 52804.987 23/06/19,11:07:11,07,09,1, 11.9,1,1, 26.159, 10523.579, 323.006, 52804.974 23/06/19,11:07:11,08,09,1, 11.9,1,1, 26.159, 10523.585, 322.986, 52805.013 23/06/19,11:07:11,09,09,1, 11.9,1,1, 26.159, 10523.610, 323.009, 52804.988 23/06/19,11:07:11,10,09,1, 11.9,1,1, 26.159, 10523.572, 323.005, 52805.014 23/06/19,11:07:11,11,09,1, 11.9,1,1, 26.159, 10523.595, 323.011, 52805.023 23/06/19,11:07:11,12,09,1, 11.9,1,1, 26.159, 10523.575, 323.011, 52804.988 23/06/19,11:07:11,13,09,1, 11.9,1,1, 26.159, 10523.601, 323.007, 52805.012 23/06/19,11:07:11,14,09,1, 11.9,1,1, 26.159, 10523.564, 323.001, 52805.012 23/06/19,11:07:11,15,09,1, 11.9,1,1, 26.159, 10523.601, 323.020, 52805.015 23/06/19,11:07:11,16,09,1, 11.9,1,1, 26.159, 10523.617, 323.029, 52805.019 23/06/19,11:07:11,17,09,1, 11.9,1,1, 26.159, 10523.586, 323.014, 52805.019 23/06/19,11:07:11,18,09,1, 11.9,1,1, 26.159, 10523.590, 323.008, 52805.029 23/06/19,11:07:11,19,09,1, 11.9,1,1, 26.159, 10523.586, 323.027, 52804.985 23/06/19,11:07:12,00,10,1, 12.0,1,1, 26.163, 10523.580, 323.027, 52804.985 23/06/19,11:07:12,01,10,1, 12.0,1,1, 26.163, 10523.585, 323.004, 52804.946 23/06/19,11:07:12,02,10,1, 12.0,1,1, 26.163, 10523.601, 323.010, 52805.000 23/06/19,11:07:12,03,10,1, 12.0,1,1, 26.163, 10523.558, 322.973, 52804.898 23/06/19,11:07:12,04,10,1, 12.0,1,1, 26.163, 10523.582, 323.002, 52804.985 23/06/19,11:07:12,05,10,1, 12.0,1,1, 26.163, 10523.601, 322.994, 52804.991 23/06/19,11:07:12,06,10,1, 12.0,1,1, 26.163, 10523.584, 323.011, 52804.961 23/06/19,11:07:12,07,10,1, 12.0,1,1, 26.163, 10523.600, 322.981, 52804.987 23/06/19,11:07:12,08,10,1, 12.0,1,1, 26.163, 10523.595, 323.002, 52804.967 23/06/19,11:07:12,09,10,1, 12.0,1,1, 26.163, 10523.578, 322.992, 52805.002 23/06/19,11:07:12,10,10,1, 12.0,1,1, 26.163, 10523.577, 322.972, 52805.007 23/06/19,11:07:12,11,10,1, 12.0,1,1, 26.163, 10523.590, 322.992, 52804.983 23/06/19,11:07:12,12,10,1, 12.0,1,1, 26.163, 10523.585, 323.008, 52805.014 23/06/19,11:07:12,13,10,1, 12.0,1,1, 26.163, 10523.589, 322.987, 52804.992 23/06/19,11:07:12,14,10,1, 12.0,1,1, 26.163, 10523.612, 322.997, 52805.009 23/06/19,11:07:12,15,10,1, 12.0,1,1, 26.163, 10523.579, 322.978, 52804.956 23/06/19,11:07:12,16,10,1, 12.0,1,1, 26.163, 10523.584, 322.978, 52804.940 23/06/19,11:07:12,17,10,1, 12.0,1,1, 26.163, 10523.591, 323.013, 52804.933 23/06/19,11:07:12,18,10,1, 12.0,1,1, 26.163, 10523.569, 322.968, 52804.918 23/06/19,11:07:12,19,10,1, 12.0,1,1, 26.163, 10523.593, 323.011, 52804.962 23/06/19,11:07:13,00,09,1, 11.9,1,1, 26.157, 10523.589, 323.011, 52804.962 23/06/19,11:07:13,01,09,1, 11.9,1,1, 26.157, 10523.551, 322.976, 52804.914 23/06/19,11:07:13,02,09,1, 11.9,1,1, 26.157, 10523.579, 322.992, 52804.937 23/06/19,11:07:13,03,09,1, 11.9,1,1, 26.157, 10523.567, 323.001, 52804.957 23/06/19,11:07:13,04,09,1, 11.9,1,1, 26.157, 10523.572, 322.994, 52804.960 23/06/19,11:07:13,05,09,1, 11.9,1,1, 26.157, 10523.562, 322.946, 52804.927 23/06/19,11:07:13,06,09,1, 11.9,1,1, 26.157, 10523.580, 322.977, 52804.955 23/06/19,11:07:13,07,09,1, 11.9,1,1, 26.157, 10523.564, 323.002, 52804.959 23/06/19,11:07:13,08,09,1, 11.9,1,1, 26.157, 10523.572, 322.987, 52805.008 23/06/19,11:07:13,09,09,1, 11.9,1,1, 26.157, 10523.582, 322.993, 52804.942 23/06/19,11:07:13,10,09,1, 11.9,1,1, 26.157, 10523.551, 322.956, 52804.966 23/06/19,11:07:13,11,09,1, 11.9,1,1, 26.157, 10523.555, 322.987, 52804.963 23/06/19,11:07:13,12,09,1, 11.9,1,1, 26.157, 10523.544, 322.978, 52804.948 23/06/19,11:07:13,13,09,1, 11.9,1,1, 26.157, 10523.544, 322.997, 52805.004 23/06/19,11:07:13,14,09,1, 11.9,1,1, 26.157, 10523.541, 322.972, 52804.944 23/06/19,11:07:13,15,09,1, 11.9,1,1, 26.157, 10523.551, 322.992, 52804.986 23/06/19,11:07:13,16,09,1, 11.9,1,1, 26.157, 10523.562, 322.986, 52804.992 23/06/19,11:07:13,17,09,1, 11.9,1,1, 26.157, 10523.545, 322.975, 52804.953 23/06/19,11:07:13,18,09,1, 11.9,1,1, 26.157, 10523.549, 322.962, 52804.990 23/06/19,11:07:13,19,09,1, 11.9,1,1, 26.157, 10523.541, 322.991, 52804.934 23/06/19,11:07:14,00,12,1, 11.9,1,1, 26.161, 10523.539, 322.991, 52804.934 23/06/19,11:07:14,01,12,1, 11.9,1,1, 26.161, 10523.526, 322.985, 52804.957 23/06/19,11:07:14,02,12,1, 11.9,1,1, 26.161, 10523.545, 323.008, 52804.986 23/06/19,11:07:14,03,12,1, 11.9,1,1, 26.161, 10523.556, 322.994, 52804.974 23/06/19,11:07:14,04,12,1, 11.9,1,1, 26.161, 10523.527, 322.995, 52804.921 23/06/19,11:07:14,05,12,1, 11.9,1,1, 26.161, 10523.524, 322.978, 52804.973 23/06/19,11:07:14,06,12,1, 11.9,1,1, 26.161, 10523.518, 322.977, 52804.947 23/06/19,11:07:14,07,12,1, 11.9,1,1, 26.161, 10523.539, 322.966, 52804.940 23/06/19,11:07:14,08,12,1, 11.9,1,1, 26.161, 10523.525, 322.948, 52804.921 23/06/19,11:07:14,09,12,1, 11.9,1,1, 26.161, 10523.527, 322.976, 52804.961 23/06/19,11:07:14,10,12,1, 11.9,1,1, 26.161, 10523.526, 322.962, 52804.960 23/06/19,11:07:14,11,12,1, 11.9,1,1, 26.161, 10523.507, 322.947, 52805.010 23/06/19,11:07:14,12,12,1, 11.9,1,1, 26.161, 10523.528, 322.954, 52804.931 23/06/19,11:07:14,13,12,1, 11.9,1,1, 26.161, 10523.545, 322.957, 52804.952 23/06/19,11:07:14,14,12,1, 11.9,1,1, 26.161, 10523.524, 322.971, 52804.979 23/06/19,11:07:14,15,12,1, 11.9,1,1, 26.161, 10523.517, 322.986, 52805.006 23/06/19,11:07:14,16,12,1, 11.9,1,1, 26.161, 10523.540, 322.961, 52804.917 23/06/19,11:07:14,17,12,1, 11.9,1,1, 26.161, 10523.540, 322.952, 52804.937 23/06/19,11:07:14,18,12,1, 11.9,1,1, 26.161, 10523.524, 322.990, 52804.951 23/06/19,11:07:14,19,12,1, 11.9,1,1, 26.161, 10523.489, 322.968, 52804.957 23/06/19,11:07:15,00,11,1, 11.8,1,1, 26.162, 10523.489, 322.968, 52804.957 23/06/19,11:07:15,01,11,1, 11.8,1,1, 26.162, 10523.513, 322.969, 52804.969 23/06/19,11:07:15,02,11,1, 11.8,1,1, 26.162, 10523.523, 322.940, 52804.955 23/06/19,11:07:15,03,11,1, 11.8,1,1, 26.162, 10523.531, 322.965, 52804.912 23/06/19,11:07:15,04,11,1, 11.8,1,1, 26.162, 10523.484, 322.930, 52804.898 23/06/19,11:07:15,05,11,1, 11.8,1,1, 26.162, 10523.512, 322.957, 52804.929 23/06/19,11:07:15,06,11,1, 11.8,1,1, 26.162, 10523.492, 322.978, 52804.940 23/06/19,11:07:15,07,11,1, 11.8,1,1, 26.162, 10523.516, 322.961, 52804.970 23/06/19,11:07:15,08,11,1, 11.8,1,1, 26.162, 10523.499, 322.947, 52804.945 23/06/19,11:07:15,09,11,1, 11.8,1,1, 26.162, 10523.490, 322.961, 52804.960 23/06/19,11:07:15,10,11,1, 11.8,1,1, 26.162, 10523.489, 322.929, 52804.914 23/06/19,11:07:15,11,11,1, 11.8,1,1, 26.162, 10523.494, 322.963, 52804.979 23/06/19,11:07:15,12,11,1, 11.8,1,1, 26.162, 10523.532, 322.968, 52804.952 23/06/19,11:07:15,13,11,1, 11.8,1,1, 26.162, 10523.495, 322.950, 52804.883 23/06/19,11:07:15,14,11,1, 11.8,1,1, 26.162, 10523.494, 322.933, 52804.912 23/06/19,11:07:15,15,11,1, 11.8,1,1, 26.162, 10523.480, 322.935, 52804.898 23/06/19,11:07:15,16,11,1, 11.8,1,1, 26.162, 10523.475, 322.970, 52804.912 23/06/19,11:07:15,17,11,1, 11.8,1,1, 26.162, 10523.485, 322.959, 52804.924 23/06/19,11:07:15,18,11,1, 11.8,1,1, 26.162, 10523.497, 322.956, 52804.931 23/06/19,11:07:15,19,11,1, 11.8,1,1, 26.162, 10523.479, 322.954, 52804.723 23/06/19,11:07:16,00,11,1, 12.0,1,1, 26.165, 10523.472, 322.954, 52804.723 23/06/19,11:07:16,01,11,1, 12.0,1,1, 26.165, 10523.490, 322.940, 52804.951 23/06/19,11:07:16,02,11,1, 12.0,1,1, 26.165, 10523.457, 322.972, 52804.956 23/06/19,11:07:16,03,11,1, 12.0,1,1, 26.165, 10523.470, 322.935, 52804.938 23/06/19,11:07:16,04,11,1, 12.0,1,1, 26.165, 10523.483, 322.952, 52804.956 23/06/19,11:07:16,05,11,1, 12.0,1,1, 26.165, 10523.461, 322.941, 52804.968 23/06/19,11:07:16,06,11,1, 12.0,1,1, 26.165, 10523.467, 322.991, 52804.955 23/06/19,11:07:16,07,11,1, 12.0,1,1, 26.165, 10523.455, 322.962, 52804.934 23/06/19,11:07:16,08,11,1, 12.0,1,1, 26.165, 10523.454, 322.955, 52804.919 23/06/19,11:07:16,09,11,1, 12.0,1,1, 26.165, 10523.459, 322.961, 52804.965 23/06/19,11:07:16,10,11,1, 12.0,1,1, 26.165, 10523.495, 322.954, 52804.918 23/06/19,11:07:16,11,11,1, 12.0,1,1, 26.165, 10523.465, 322.949, 52804.916 23/06/19,11:07:16,12,11,1, 12.0,1,1, 26.165, 10523.479, 322.958, 52804.949 23/06/19,11:07:16,13,11,1, 12.0,1,1, 26.165, 10523.487, 322.931, 52804.874 23/06/19,11:07:16,14,11,1, 12.0,1,1, 26.165, 10523.461, 322.928, 52804.886 23/06/19,11:07:16,15,11,1, 12.0,1,1, 26.165, 10523.469, 322.970, 52804.910 23/06/19,11:07:16,16,11,1, 12.0,1,1, 26.165, 10523.471, 322.947, 52804.916 23/06/19,11:07:16,17,11,1, 12.0,1,1, 26.165, 10523.467, 322.942, 52804.945 23/06/19,11:07:16,18,11,1, 12.0,1,1, 26.165, 10523.482, 322.951, 52804.964 23/06/19,11:07:16,19,11,1, 12.0,1,1, 26.165, 10523.485, 322.944, 52804.941 23/06/19,11:07:17,00,10,1, 11.9,1,1, 26.165, 10523.480, 322.944, 52804.941 23/06/19,11:07:17,01,10,1, 11.9,1,1, 26.165, 10523.463, 322.956, 52804.938 23/06/19,11:07:17,02,10,1, 11.9,1,1, 26.165, 10523.486, 322.941, 52804.981 23/06/19,11:07:17,03,10,1, 11.9,1,1, 26.165, 10523.460, 322.966, 52804.960 23/06/19,11:07:17,04,10,1, 11.9,1,1, 26.165, 10523.453, 322.918, 52804.914 23/06/19,11:07:17,05,10,1, 11.9,1,1, 26.165, 10523.458, 322.967, 52804.927 23/06/19,11:07:17,06,10,1, 11.9,1,1, 26.165, 10523.465, 322.946, 52804.930 23/06/19,11:07:17,07,10,1, 11.9,1,1, 26.165, 10523.445, 322.937, 52804.899 23/06/19,11:07:17,08,10,1, 11.9,1,1, 26.165, 10523.470, 322.942, 52804.913 23/06/19,11:07:17,09,10,1, 11.9,1,1, 26.165, 10523.470, 322.945, 52804.902 23/06/19,11:07:17,10,10,1, 11.9,1,1, 26.165, 10523.462, 322.940, 52804.939 23/06/19,11:07:17,11,10,1, 11.9,1,1, 26.165, 10523.492, 322.961, 52804.894 23/06/19,11:07:17,12,10,1, 11.9,1,1, 26.165, 10523.464, 322.974, 52804.912 23/06/19,11:07:17,13,10,1, 11.9,1,1, 26.165, 10523.465, 322.943, 52804.894 23/06/19,11:07:17,14,10,1, 11.9,1,1, 26.165, 10523.469, 322.986, 52804.945 23/06/19,11:07:17,15,10,1, 11.9,1,1, 26.165, 10523.470, 322.979, 52804.951 23/06/19,11:07:17,16,10,1, 11.9,1,1, 26.165, 10523.468, 322.981, 52804.952 23/06/19,11:07:17,17,10,1, 11.9,1,1, 26.165, 10523.455, 322.944, 52804.955 23/06/19,11:07:17,18,10,1, 11.9,1,1, 26.165, 10523.469, 322.969, 52804.958 23/06/19,11:07:17,19,10,1, 11.9,1,1, 26.165, 10523.472, 322.964, 52804.928 23/06/19,11:07:18,00,11,1, 11.9,1,1, 26.163, 10523.472, 322.964, 52804.928 23/06/19,11:07:18,01,11,1, 11.9,1,1, 26.163, 10523.469, 322.974, 52804.906 23/06/19,11:07:18,02,11,1, 11.9,1,1, 26.163, 10523.480, 322.980, 52804.936 23/06/19,11:07:18,03,11,1, 11.9,1,1, 26.163, 10523.482, 322.974, 52804.957 23/06/19,11:07:18,04,11,1, 11.9,1,1, 26.163, 10523.491, 322.968, 52804.925 23/06/19,11:07:18,05,11,1, 11.9,1,1, 26.163, 10523.479, 322.978, 52804.894 23/06/19,11:07:18,06,11,1, 11.9,1,1, 26.163, 10523.457, 322.981, 52804.915 23/06/19,11:07:18,07,11,1, 11.9,1,1, 26.163, 10523.475, 322.991, 52804.930 23/06/19,11:07:18,08,11,1, 11.9,1,1, 26.163, 10523.460, 322.965, 52804.920 23/06/19,11:07:18,09,11,1, 11.9,1,1, 26.163, 10523.488, 322.990, 52804.988 23/06/19,11:07:18,10,11,1, 11.9,1,1, 26.163, 10523.461, 322.983, 52804.968 23/06/19,11:07:18,11,11,1, 11.9,1,1, 26.163, 10523.474, 322.956, 52804.946 23/06/19,11:07:18,12,11,1, 11.9,1,1, 26.163, 10523.472, 322.984, 52804.920 23/06/19,11:07:18,13,11,1, 11.9,1,1, 26.163, 10523.469, 322.973, 52804.957 23/06/19,11:07:18,14,11,1, 11.9,1,1, 26.163, 10523.473, 322.996, 52804.886 23/06/19,11:07:18,15,11,1, 11.9,1,1, 26.163, 10523.462, 322.945, 52804.875 23/06/19,11:07:18,16,11,1, 11.9,1,1, 26.163, 10523.485, 322.986, 52804.901 23/06/19,11:07:18,17,11,1, 11.9,1,1, 26.163, 10523.471, 322.960, 52804.867 23/06/19,11:07:18,18,11,1, 11.9,1,1, 26.163, 10523.491, 322.994, 52804.898 23/06/19,11:07:18,19,11,1, 11.9,1,1, 26.163, 10523.482, 322.971, 52804.899 23/06/19,11:07:19,00,10,1, 11.9,1,1, 26.163, 10523.480, 322.971, 52804.899 23/06/19,11:07:19,01,10,1, 11.9,1,1, 26.163, 10523.478, 322.962, 52804.931 23/06/19,11:07:19,02,10,1, 11.9,1,1, 26.163, 10523.479, 322.973, 52804.904 23/06/19,11:07:19,03,10,1, 11.9,1,1, 26.163, 10523.516, 323.007, 52804.921 23/06/19,11:07:19,04,10,1, 11.9,1,1, 26.163, 10523.457, 322.968, 52804.940 23/06/19,11:07:19,05,10,1, 11.9,1,1, 26.163, 10523.472, 323.000, 52804.940 23/06/19,11:07:19,06,10,1, 11.9,1,1, 26.163, 10523.512, 322.984, 52804.937 23/06/19,11:07:19,07,10,1, 11.9,1,1, 26.163, 10523.484, 322.973, 52804.954 23/06/19,11:07:19,08,10,1, 11.9,1,1, 26.163, 10523.493, 322.977, 52804.943 23/06/19,11:07:19,09,10,1, 11.9,1,1, 26.163, 10523.488, 322.963, 52804.916 23/06/19,11:07:19,10,10,1, 11.9,1,1, 26.163, 10523.463, 322.962, 52804.847 23/06/19,11:07:19,11,10,1, 11.9,1,1, 26.163, 10523.499, 322.967, 52804.920 23/06/19,11:07:19,12,10,1, 11.9,1,1, 26.163, 10523.510, 322.990, 52804.905 23/06/19,11:07:19,13,10,1, 11.9,1,1, 26.163, 10523.491, 322.974, 52804.896 23/06/19,11:07:19,14,10,1, 11.9,1,1, 26.163, 10523.483, 322.968, 52804.862 23/06/19,11:07:19,15,10,1, 11.9,1,1, 26.163, 10523.516, 322.974, 52804.860 23/06/19,11:07:19,16,10,1, 11.9,1,1, 26.163, 10523.498, 322.979, 52804.903 23/06/19,11:07:19,17,10,1, 11.9,1,1, 26.163, 10523.506, 323.003, 52804.951 23/06/19,11:07:19,18,10,1, 11.9,1,1, 26.163, 10523.528, 322.991, 52804.907 23/06/19,11:07:19,19,10,1, 11.9,1,1, 26.163, 10523.534, 322.975, 52804.917 23/06/19,11:07:20,00,11,1, 12.0,1,1, 26.161, 10523.530, 322.975, 52804.917 23/06/19,11:07:20,01,11,1, 12.0,1,1, 26.161, 10523.511, 322.977, 52804.900 23/06/19,11:07:20,02,11,1, 12.0,1,1, 26.161, 10523.514, 322.982, 52804.923 23/06/19,11:07:20,03,11,1, 12.0,1,1, 26.161, 10523.534, 323.006, 52804.938 23/06/19,11:07:20,04,11,1, 12.0,1,1, 26.161, 10523.518, 322.979, 52804.921 23/06/19,11:07:20,05,11,1, 12.0,1,1, 26.161, 10523.522, 323.002, 52804.936 23/06/19,11:07:20,06,11,1, 12.0,1,1, 26.161, 10523.502, 322.992, 52804.905 23/06/19,11:07:20,07,11,1, 12.0,1,1, 26.161, 10523.547, 322.981, 52804.953 23/06/19,11:07:20,08,11,1, 12.0,1,1, 26.161, 10523.522, 322.991, 52804.922 23/06/19,11:07:20,09,11,1, 12.0,1,1, 26.161, 10523.542, 323.024, 52804.960 23/06/19,11:07:20,10,11,1, 12.0,1,1, 26.161, 10523.517, 323.036, 52804.961 23/06/19,11:07:20,11,11,1, 12.0,1,1, 26.161, 10523.530, 323.004, 52804.940 23/06/19,11:07:20,12,11,1, 12.0,1,1, 26.161, 10523.521, 323.020, 52804.892 23/06/19,11:07:20,13,11,1, 12.0,1,1, 26.161, 10523.548, 323.027, 52804.930 23/06/19,11:07:20,14,11,1, 12.0,1,1, 26.161, 10523.546, 323.003, 52804.949 23/06/19,11:07:20,15,11,1, 12.0,1,1, 26.161, 10523.528, 322.994, 52804.934 23/06/19,11:07:20,16,11,1, 12.0,1,1, 26.161, 10523.538, 323.004, 52804.948 23/06/19,11:07:20,17,11,1, 12.0,1,1, 26.161, 10523.538, 323.007, 52804.972 23/06/19,11:07:20,18,11,1, 12.0,1,1, 26.161, 10523.569, 323.011, 52804.962 23/06/19,11:07:20,19,11,1, 12.0,1,1, 26.161, 10523.549, 322.994, 52804.949 23/06/19,11:07:21,00,11,1, 11.9,1,1, 26.163, 10523.547, 322.994, 52804.949 23/06/19,11:07:21,01,11,1, 11.9,1,1, 26.163, 10523.557, 322.992, 52804.933 23/06/19,11:07:21,02,11,1, 11.9,1,1, 26.163, 10523.555, 322.991, 52804.885 23/06/19,11:07:21,03,11,1, 11.9,1,1, 26.163, 10523.590, 322.999, 52804.959 23/06/19,11:07:21,04,11,1, 11.9,1,1, 26.163, 10523.551, 323.020, 52804.914 23/06/19,11:07:21,05,11,1, 11.9,1,1, 26.163, 10523.566, 322.971, 52804.909 23/06/19,11:07:21,06,11,1, 11.9,1,1, 26.163, 10523.582, 322.990, 52804.912 23/06/19,11:07:21,07,11,1, 11.9,1,1, 26.163, 10523.572, 323.021, 52804.915 23/06/19,11:07:21,08,11,1, 11.9,1,1, 26.163, 10523.579, 322.983, 52804.898 23/06/19,11:07:21,09,11,1, 11.9,1,1, 26.163, 10523.556, 322.975, 52804.967 23/06/19,11:07:21,10,11,1, 11.9,1,1, 26.163, 10523.576, 323.013, 52804.952 23/06/19,11:07:21,11,11,1, 11.9,1,1, 26.163, 10523.583, 323.014, 52804.914 23/06/19,11:07:21,12,11,1, 11.9,1,1, 26.163, 10523.586, 323.028, 52804.947 23/06/19,11:07:21,13,11,1, 11.9,1,1, 26.163, 10523.601, 322.982, 52804.930 23/06/19,11:07:21,14,11,1, 11.9,1,1, 26.163, 10523.592, 323.027, 52804.915 23/06/19,11:07:21,15,11,1, 11.9,1,1, 26.163, 10523.559, 322.982, 52804.921 23/06/19,11:07:21,16,11,1, 11.9,1,1, 26.163, 10523.589, 323.000, 52804.891 23/06/19,11:07:21,17,11,1, 11.9,1,1, 26.163, 10523.602, 323.005, 52804.892 23/06/19,11:07:21,18,11,1, 11.9,1,1, 26.163, 10523.607, 323.003, 52804.903 23/06/19,11:07:21,19,11,1, 11.9,1,1, 26.163, 10523.607, 323.025, 52804.895 23/06/19,11:07:22,00,10,1, 11.9,1,1, 26.167, 10523.605, 323.025, 52804.895 23/06/19,11:07:22,01,10,1, 11.9,1,1, 26.167, 10523.599, 323.012, 52804.892 23/06/19,11:07:22,02,10,1, 11.9,1,1, 26.167, 10523.598, 323.014, 52804.912 23/06/19,11:07:22,03,10,1, 11.9,1,1, 26.167, 10523.623, 322.991, 52804.867 23/06/19,11:07:22,04,10,1, 11.9,1,1, 26.167, 10523.628, 323.010, 52804.892 23/06/19,11:07:22,05,10,1, 11.9,1,1, 26.167, 10523.621, 323.003, 52804.903 23/06/19,11:07:22,06,10,1, 11.9,1,1, 26.167, 10523.627, 322.992, 52804.883 23/06/19,11:07:22,07,10,1, 11.9,1,1, 26.167, 10523.620, 323.038, 52804.936 23/06/19,11:07:22,08,10,1, 11.9,1,1, 26.167, 10523.619, 322.988, 52804.866 23/06/19,11:07:22,09,10,1, 11.9,1,1, 26.167, 10523.586, 323.033, 52804.910 23/06/19,11:07:22,10,10,1, 11.9,1,1, 26.167, 10523.623, 323.013, 52804.891 23/06/19,11:07:22,11,10,1, 11.9,1,1, 26.167, 10523.644, 323.026, 52804.910 23/06/19,11:07:22,12,10,1, 11.9,1,1, 26.167, 10523.634, 323.043, 52804.894 23/06/19,11:07:22,13,10,1, 11.9,1,1, 26.167, 10523.618, 323.023, 52804.913 23/06/19,11:07:22,14,10,1, 11.9,1,1, 26.167, 10523.660, 323.033, 52804.899 23/06/19,11:07:22,15,10,1, 11.9,1,1, 26.167, 10523.667, 323.013, 52804.888 23/06/19,11:07:22,16,10,1, 11.9,1,1, 26.167, 10523.660, 323.016, 52804.921 23/06/19,11:07:22,17,10,1, 11.9,1,1, 26.167, 10523.666, 323.016, 52804.938 23/06/19,11:07:22,18,10,1, 11.9,1,1, 26.167, 10523.654, 322.983, 52804.908 23/06/19,11:07:22,19,10,1, 11.9,1,1, 26.167, 10523.642, 323.021, 52804.934 23/06/19,11:07:23,00,11,1, 11.9,1,1, 26.161, 10523.639, 323.021, 52804.934 23/06/19,11:07:23,01,11,1, 11.9,1,1, 26.161, 10523.655, 323.014, 52804.927 23/06/19,11:07:23,02,11,1, 11.9,1,1, 26.161, 10523.637, 323.041, 52804.968 23/06/19,11:07:23,03,11,1, 11.9,1,1, 26.161, 10523.640, 323.018, 52804.876 23/06/19,11:07:23,04,11,1, 11.9,1,1, 26.161, 10523.631, 323.024, 52804.911 23/06/19,11:07:23,05,11,1, 11.9,1,1, 26.161, 10523.657, 323.047, 52804.943 23/06/19,11:07:23,06,11,1, 11.9,1,1, 26.161, 10523.657, 323.000, 52804.867 23/06/19,11:07:23,07,11,1, 11.9,1,1, 26.161, 10523.646, 323.045, 52804.954 23/06/19,11:07:23,08,11,1, 11.9,1,1, 26.161, 10523.685, 323.023, 52804.934 23/06/19,11:07:23,09,11,1, 11.9,1,1, 26.161, 10523.680, 323.042, 52804.954 23/06/19,11:07:23,10,11,1, 11.9,1,1, 26.161, 10523.683, 323.062, 52804.980 23/06/19,11:07:23,11,11,1, 11.9,1,1, 26.161, 10523.659, 323.045, 52804.963 23/06/19,11:07:23,12,11,1, 11.9,1,1, 26.161, 10523.656, 323.030, 52804.940 23/06/19,11:07:23,13,11,1, 11.9,1,1, 26.161, 10523.669, 323.053, 52804.938 23/06/19,11:07:23,14,11,1, 11.9,1,1, 26.161, 10523.681, 323.042, 52804.941 23/06/19,11:07:23,15,11,1, 11.9,1,1, 26.161, 10523.695, 323.058, 52804.933 23/06/19,11:07:23,16,11,1, 11.9,1,1, 26.161, 10523.701, 323.068, 52804.956 23/06/19,11:07:23,17,11,1, 11.9,1,1, 26.161, 10523.719, 323.051, 52804.987 23/06/19,11:07:23,18,11,1, 11.9,1,1, 26.161, 10523.700, 323.042, 52804.930 23/06/19,11:07:23,19,11,1, 11.9,1,1, 26.161, 10523.688, 323.047, 52804.874 23/06/19,11:07:24,00,10,1, 12.0,1,1, 26.166, 10523.680, 323.047, 52804.874 23/06/19,11:07:24,01,10,1, 12.0,1,1, 26.166, 10523.722, 323.050, 52804.897 23/06/19,11:07:24,02,10,1, 12.0,1,1, 26.166, 10523.703, 323.046, 52804.887 23/06/19,11:07:24,03,10,1, 12.0,1,1, 26.166, 10523.736, 323.076, 52804.915 23/06/19,11:07:24,04,10,1, 12.0,1,1, 26.166, 10523.745, 323.069, 52804.893 23/06/19,11:07:24,05,10,1, 12.0,1,1, 26.166, 10523.718, 323.074, 52804.918 23/06/19,11:07:24,06,10,1, 12.0,1,1, 26.166, 10523.726, 323.043, 52804.896 23/06/19,11:07:24,07,10,1, 12.0,1,1, 26.166, 10523.706, 323.045, 52804.896 23/06/19,11:07:24,08,10,1, 12.0,1,1, 26.166, 10523.720, 323.061, 52804.891 23/06/19,11:07:24,09,10,1, 12.0,1,1, 26.166, 10523.726, 323.068, 52804.932 23/06/19,11:07:24,10,10,1, 12.0,1,1, 26.166, 10523.697, 323.042, 52804.903 23/06/19,11:07:24,11,10,1, 12.0,1,1, 26.166, 10523.692, 323.045, 52804.917 23/06/19,11:07:24,12,10,1, 12.0,1,1, 26.166, 10523.711, 323.071, 52804.910 23/06/19,11:07:24,13,10,1, 12.0,1,1, 26.166, 10523.740, 323.075, 52804.918 23/06/19,11:07:24,14,10,1, 12.0,1,1, 26.166, 10523.695, 323.025, 52804.831 23/06/19,11:07:24,15,10,1, 12.0,1,1, 26.166, 10523.726, 323.075, 52804.881 23/06/19,11:07:24,16,10,1, 12.0,1,1, 26.166, 10523.743, 323.071, 52804.874 23/06/19,11:07:24,17,10,1, 12.0,1,1, 26.166, 10523.706, 323.072, 52804.843 23/06/19,11:07:24,18,10,1, 12.0,1,1, 26.166, 10523.707, 323.075, 52804.883 23/06/19,11:07:24,19,10,1, 12.0,1,1, 26.166, 10523.736, 323.059, 52804.885 23/06/19,11:07:25,00,10,1, 11.9,1,1, 26.168, 10523.731, 323.059, 52804.885 23/06/19,11:07:25,01,10,1, 11.9,1,1, 26.168, 10523.755, 323.072, 52804.937 23/06/19,11:07:25,02,10,1, 11.9,1,1, 26.168, 10523.761, 323.045, 52804.904 23/06/19,11:07:25,03,10,1, 11.9,1,1, 26.168, 10523.763, 323.025, 52804.905 23/06/19,11:07:25,04,10,1, 11.9,1,1, 26.168, 10523.756, 323.045, 52804.937 23/06/19,11:07:25,05,10,1, 11.9,1,1, 26.168, 10523.763, 323.066, 52804.881 23/06/19,11:07:25,06,10,1, 11.9,1,1, 26.168, 10523.771, 323.083, 52804.949 23/06/19,11:07:25,07,10,1, 11.9,1,1, 26.168, 10523.752, 323.050, 52804.886 23/06/19,11:07:25,08,10,1, 11.9,1,1, 26.168, 10523.766, 323.074, 52804.874 23/06/19,11:07:25,09,10,1, 11.9,1,1, 26.168, 10523.777, 323.056, 52804.893 23/06/19,11:07:25,10,10,1, 11.9,1,1, 26.168, 10523.758, 323.055, 52804.863 23/06/19,11:07:25,11,10,1, 11.9,1,1, 26.168, 10523.751, 323.042, 52804.862 23/06/19,11:07:25,12,10,1, 11.9,1,1, 26.168, 10523.776, 323.065, 52804.902 23/06/19,11:07:25,13,10,1, 11.9,1,1, 26.168, 10523.771, 323.057, 52804.871 23/06/19,11:07:25,14,10,1, 11.9,1,1, 26.168, 10523.773, 323.077, 52804.893 23/06/19,11:07:25,15,10,1, 11.9,1,1, 26.168, 10523.786, 323.047, 52804.870 23/06/19,11:07:25,16,10,1, 11.9,1,1, 26.168, 10523.776, 323.048, 52804.914 23/06/19,11:07:25,17,10,1, 11.9,1,1, 26.168, 10523.785, 323.059, 52804.895 23/06/19,11:07:25,18,10,1, 11.9,1,1, 26.168, 10523.778, 323.046, 52804.899 23/06/19,11:07:25,19,10,1, 11.9,1,1, 26.168, 10523.792, 323.070, 52804.926 23/06/19,11:07:26,00,10,1, 12.0,1,1, 26.167, 10523.789, 323.070, 52804.926 23/06/19,11:07:26,01,10,1, 12.0,1,1, 26.167, 10523.807, 323.050, 52804.894 23/06/19,11:07:26,02,10,1, 12.0,1,1, 26.167, 10523.788, 323.030, 52804.896 23/06/19,11:07:26,03,10,1, 12.0,1,1, 26.167, 10523.813, 323.096, 52804.948 23/06/19,11:07:26,04,10,1, 12.0,1,1, 26.167, 10523.797, 323.075, 52804.916 23/06/19,11:07:26,05,10,1, 12.0,1,1, 26.167, 10523.786, 323.094, 52804.869 23/06/19,11:07:26,06,10,1, 12.0,1,1, 26.167, 10523.798, 323.082, 52804.910 23/06/19,11:07:26,07,10,1, 12.0,1,1, 26.167, 10523.801, 323.081, 52804.890 23/06/19,11:07:26,08,10,1, 12.0,1,1, 26.167, 10523.815, 323.103, 52804.909 23/06/19,11:07:26,09,10,1, 12.0,1,1, 26.167, 10523.814, 323.099, 52804.887 23/06/19,11:07:26,10,10,1, 12.0,1,1, 26.167, 10523.775, 323.079, 52804.898 23/06/19,11:07:26,11,10,1, 12.0,1,1, 26.167, 10523.812, 323.112, 52804.879 23/06/19,11:07:26,12,10,1, 12.0,1,1, 26.167, 10523.805, 323.077, 52804.928 23/06/19,11:07:26,13,10,1, 12.0,1,1, 26.167, 10523.801, 323.071, 52804.871 23/06/19,11:07:26,14,10,1, 12.0,1,1, 26.167, 10523.816, 323.104, 52804.891 23/06/19,11:07:26,15,10,1, 12.0,1,1, 26.167, 10523.787, 323.076, 52804.869 23/06/19,11:07:26,16,10,1, 12.0,1,1, 26.167, 10523.825, 323.100, 52804.889 23/06/19,11:07:26,17,10,1, 12.0,1,1, 26.167, 10523.803, 323.085, 52804.873 23/06/19,11:07:26,18,10,1, 12.0,1,1, 26.167, 10523.818, 323.105, 52804.869 23/06/19,11:07:26,19,10,1, 12.0,1,1, 26.167, 10523.807, 323.057, 52804.839 23/06/19,11:07:27,00,10,1, 11.9,1,1, 26.164, 10523.806, 323.057, 52804.839 23/06/19,11:07:27,01,10,1, 11.9,1,1, 26.164, 10523.799, 323.093, 52804.891 23/06/19,11:07:27,02,10,1, 11.9,1,1, 26.164, 10523.841, 323.082, 52804.859 23/06/19,11:07:27,03,10,1, 11.9,1,1, 26.164, 10523.835, 323.097, 52804.891 23/06/19,11:07:27,04,10,1, 11.9,1,1, 26.164, 10523.848, 323.095, 52804.852 23/06/19,11:07:27,05,10,1, 11.9,1,1, 26.164, 10523.845, 323.088, 52804.847 23/06/19,11:07:27,06,10,1, 11.9,1,1, 26.164, 10523.836, 323.127, 52804.892 23/06/19,11:07:27,07,10,1, 11.9,1,1, 26.164, 10523.826, 323.093, 52804.873 23/06/19,11:07:27,08,10,1, 11.9,1,1, 26.164, 10523.841, 323.108, 52804.912 23/06/19,11:07:27,09,10,1, 11.9,1,1, 26.164, 10523.827, 323.090, 52804.859 23/06/19,11:07:27,10,10,1, 11.9,1,1, 26.164, 10523.857, 323.083, 52804.899 23/06/19,11:07:27,11,10,1, 11.9,1,1, 26.164, 10523.838, 323.081, 52804.853 23/06/19,11:07:27,12,10,1, 11.9,1,1, 26.164, 10523.813, 323.058, 52804.831 23/06/19,11:07:27,13,10,1, 11.9,1,1, 26.164, 10523.833, 323.095, 52804.884 23/06/19,11:07:27,14,10,1, 11.9,1,1, 26.164, 10523.839, 323.090, 52804.874 23/06/19,11:07:27,15,10,1, 11.9,1,1, 26.164, 10523.841, 323.092, 52804.846 23/06/19,11:07:27,16,10,1, 11.9,1,1, 26.164, 10523.842, 323.116, 52804.848 23/06/19,11:07:27,17,10,1, 11.9,1,1, 26.164, 10523.820, 323.104, 52804.867 23/06/19,11:07:27,18,10,1, 11.9,1,1, 26.164, 10523.838, 323.076, 52804.866 23/06/19,11:07:27,19,10,1, 11.9,1,1, 26.164, 10523.852, 323.082, 52804.888 23/06/19,11:07:28,00,10,1, 12.0,1,1, 26.166, 10523.847, 323.082, 52804.888 23/06/19,11:07:28,01,10,1, 12.0,1,1, 26.166, 10523.849, 323.085, 52804.847 23/06/19,11:07:28,02,10,1, 12.0,1,1, 26.166, 10523.848, 323.072, 52804.868 23/06/19,11:07:28,03,10,1, 12.0,1,1, 26.166, 10523.854, 323.091, 52804.905 23/06/19,11:07:28,04,10,1, 12.0,1,1, 26.166, 10523.834, 323.083, 52804.857 23/06/19,11:07:28,05,10,1, 12.0,1,1, 26.166, 10523.836, 323.023, 52804.824 23/06/19,11:07:28,06,10,1, 12.0,1,1, 26.166, 10523.852, 323.083, 52804.841 23/06/19,11:07:28,07,10,1, 12.0,1,1, 26.166, 10523.875, 323.074, 52804.837 23/06/19,11:07:28,08,10,1, 12.0,1,1, 26.166, 10523.862, 323.083, 52804.886 23/06/19,11:07:28,09,10,1, 12.0,1,1, 26.166, 10523.869, 323.086, 52804.817 23/06/19,11:07:28,10,10,1, 12.0,1,1, 26.166, 10523.845, 323.084, 52804.843 23/06/19,11:07:28,11,10,1, 12.0,1,1, 26.166, 10523.845, 323.078, 52804.845 23/06/19,11:07:28,12,10,1, 12.0,1,1, 26.166, 10523.845, 323.074, 52804.850 23/06/19,11:07:28,13,10,1, 12.0,1,1, 26.166, 10523.826, 323.076, 52804.870 23/06/19,11:07:28,14,10,1, 12.0,1,1, 26.166, 10523.839, 323.037, 52804.833 23/06/19,11:07:28,15,10,1, 12.0,1,1, 26.166, 10523.846, 323.046, 52804.873 23/06/19,11:07:28,16,10,1, 12.0,1,1, 26.166, 10523.830, 323.038, 52804.851 23/06/19,11:07:28,17,10,1, 12.0,1,1, 26.166, 10523.844, 323.063, 52804.865 23/06/19,11:07:28,18,10,1, 12.0,1,1, 26.166, 10523.858, 323.081, 52804.882 23/06/19,11:07:28,19,10,1, 12.0,1,1, 26.166, 10523.868, 323.041, 52804.807 23/06/19,11:07:29,00,10,1, 11.9,1,1, 26.168, 10523.864, 323.041, 52804.807 23/06/19,11:07:29,01,10,1, 11.9,1,1, 26.168, 10523.815, 323.055, 52804.815 23/06/19,11:07:29,02,10,1, 11.9,1,1, 26.168, 10523.846, 323.069, 52804.810 23/06/19,11:07:29,03,10,1, 11.9,1,1, 26.168, 10523.818, 323.058, 52804.824 23/06/19,11:07:29,04,10,1, 11.9,1,1, 26.168, 10523.849, 323.074, 52804.852 23/06/19,11:07:29,05,10,1, 11.9,1,1, 26.168, 10523.825, 323.057, 52804.828 23/06/19,11:07:29,06,10,1, 11.9,1,1, 26.168, 10523.861, 323.051, 52804.819 23/06/19,11:07:29,07,10,1, 11.9,1,1, 26.168, 10523.836, 323.066, 52804.792 23/06/19,11:07:29,08,10,1, 11.9,1,1, 26.168, 10523.842, 323.049, 52804.783 23/06/19,11:07:29,09,10,1, 11.9,1,1, 26.168, 10523.850, 323.061, 52804.843 23/06/19,11:07:29,10,10,1, 11.9,1,1, 26.168, 10523.847, 323.048, 52804.808 23/06/19,11:07:29,11,10,1, 11.9,1,1, 26.168, 10523.863, 323.039, 52804.812 23/06/19,11:07:29,12,10,1, 11.9,1,1, 26.168, 10523.857, 323.034, 52804.777 23/06/19,11:07:29,13,10,1, 11.9,1,1, 26.168, 10523.864, 323.036, 52804.851 23/06/19,11:07:29,14,10,1, 11.9,1,1, 26.168, 10523.848, 323.040, 52804.817 23/06/19,11:07:29,15,10,1, 11.9,1,1, 26.168, 10523.846, 323.050, 52804.833 23/06/19,11:07:29,16,10,1, 11.9,1,1, 26.168, 10523.860, 323.040, 52804.803 23/06/19,11:07:29,17,10,1, 11.9,1,1, 26.168, 10523.874, 323.062, 52804.829 23/06/19,11:07:29,18,10,1, 11.9,1,1, 26.168, 10523.841, 323.007, 52804.785 23/06/19,11:07:29,19,10,1, 11.9,1,1, 26.168, 10523.828, 323.028, 52804.794 23/06/19,11:07:30,00,11,1, 11.8,1,1, 26.164, 10523.822, 323.028, 52804.794 23/06/19,11:07:30,01,11,1, 11.8,1,1, 26.164, 10523.865, 323.048, 52804.820 23/06/19,11:07:30,02,11,1, 11.8,1,1, 26.164, 10523.848, 323.022, 52804.792 23/06/19,11:07:30,03,11,1, 11.8,1,1, 26.164, 10523.862, 323.013, 52804.799 23/06/19,11:07:30,04,11,1, 11.8,1,1, 26.164, 10523.846, 323.036, 52804.824 23/06/19,11:07:30,05,11,1, 11.8,1,1, 26.164, 10523.843, 323.040, 52804.846 23/06/19,11:07:30,06,11,1, 11.8,1,1, 26.164, 10523.830, 323.033, 52804.781 23/06/19,11:07:30,07,11,1, 11.8,1,1, 26.164, 10523.834, 323.027, 52804.768 23/06/19,11:07:30,08,11,1, 11.8,1,1, 26.164, 10523.836, 323.024, 52804.820 23/06/19,11:07:30,09,11,1, 11.8,1,1, 26.164, 10523.856, 323.006, 52804.760 23/06/19,11:07:30,10,11,1, 11.8,1,1, 26.164, 10523.822, 323.015, 52804.744 23/06/19,11:07:30,11,11,1, 11.8,1,1, 26.164, 10523.829, 323.039, 52804.801 23/06/19,11:07:30,12,11,1, 11.8,1,1, 26.164, 10523.858, 323.017, 52804.782 23/06/19,11:07:30,13,11,1, 11.8,1,1, 26.164, 10523.859, 323.013, 52804.787 23/06/19,11:07:30,14,11,1, 11.8,1,1, 26.164, 10523.856, 323.021, 52804.807 23/06/19,11:07:30,15,11,1, 11.8,1,1, 26.164, 10523.834, 322.981, 52804.778 23/06/19,11:07:30,16,11,1, 11.8,1,1, 26.164, 10523.870, 322.970, 52804.787 23/06/19,11:07:30,17,11,1, 11.8,1,1, 26.164, 10523.843, 323.007, 52804.729 23/06/19,11:07:30,18,11,1, 11.8,1,1, 26.164, 10523.840, 322.992, 52804.757 23/06/19,11:07:30,19,11,1, 11.8,1,1, 26.164, 10523.871, 322.982, 52804.791 23/06/19,11:07:31,00,10,1, 12.0,1,1, 26.166, 10523.864, 322.982, 52804.791 23/06/19,11:07:31,01,10,1, 12.0,1,1, 26.166, 10523.865, 322.997, 52804.808 23/06/19,11:07:31,02,10,1, 12.0,1,1, 26.166, 10523.843, 323.005, 52804.778 23/06/19,11:07:31,03,10,1, 12.0,1,1, 26.166, 10523.841, 322.956, 52804.755 23/06/19,11:07:31,04,10,1, 12.0,1,1, 26.166, 10523.834, 322.939, 52804.757 23/06/19,11:07:31,05,10,1, 12.0,1,1, 26.166, 10523.839, 322.958, 52804.756 23/06/19,11:07:31,06,10,1, 12.0,1,1, 26.166, 10523.858, 322.953, 52804.758 23/06/19,11:07:31,07,10,1, 12.0,1,1, 26.166, 10523.843, 322.959, 52804.771 23/06/19,11:07:31,08,10,1, 12.0,1,1, 26.166, 10523.851, 322.939, 52804.762 23/06/19,11:07:31,09,10,1, 12.0,1,1, 26.166, 10523.833, 322.911, 52804.770 23/06/19,11:07:31,10,10,1, 12.0,1,1, 26.166, 10523.821, 322.955, 52804.783 23/06/19,11:07:31,11,10,1, 12.0,1,1, 26.166, 10523.833, 322.921, 52804.771 23/06/19,11:07:31,12,10,1, 12.0,1,1, 26.166, 10523.819, 322.931, 52804.761 23/06/19,11:07:31,13,10,1, 12.0,1,1, 26.166, 10523.860, 322.923, 52804.808 23/06/19,11:07:31,14,10,1, 12.0,1,1, 26.166, 10523.826, 322.914, 52804.747 23/06/19,11:07:31,15,10,1, 12.0,1,1, 26.166, 10523.836, 322.916, 52804.796 23/06/19,11:07:31,16,10,1, 12.0,1,1, 26.166, 10523.832, 322.920, 52804.734 23/06/19,11:07:31,17,10,1, 12.0,1,1, 26.166, 10523.816, 322.889, 52804.773 23/06/19,11:07:31,18,10,1, 12.0,1,1, 26.166, 10523.823, 322.913, 52804.766 23/06/19,11:07:31,19,10,1, 12.0,1,1, 26.166, 10523.826, 322.921, 52804.774 23/06/19,11:07:32,00,11,1, 11.9,1,1, 26.166, 10523.822, 322.921, 52804.774 23/06/19,11:07:32,01,11,1, 11.9,1,1, 26.166, 10523.824, 322.877, 52804.732 23/06/19,11:07:32,02,11,1, 11.9,1,1, 26.166, 10523.808, 322.885, 52804.730 23/06/19,11:07:32,03,11,1, 11.9,1,1, 26.166, 10523.831, 322.904, 52804.733 23/06/19,11:07:32,04,11,1, 11.9,1,1, 26.166, 10523.783, 322.875, 52804.716 23/06/19,11:07:32,05,11,1, 11.9,1,1, 26.166, 10523.812, 322.889, 52804.721 23/06/19,11:07:32,06,11,1, 11.9,1,1, 26.166, 10523.801, 322.840, 52804.745 23/06/19,11:07:32,07,11,1, 11.9,1,1, 26.166, 10523.810, 322.839, 52804.755 23/06/19,11:07:32,08,11,1, 11.9,1,1, 26.166, 10523.817, 322.844, 52804.782 23/06/19,11:07:32,09,11,1, 11.9,1,1, 26.166, 10523.806, 322.832, 52804.780 23/06/19,11:07:32,10,11,1, 11.9,1,1, 26.166, 10523.813, 322.880, 52804.758 23/06/19,11:07:32,11,11,1, 11.9,1,1, 26.166, 10523.786, 322.851, 52804.772 23/06/19,11:07:32,12,11,1, 11.9,1,1, 26.166, 10523.784, 322.848, 52804.728 23/06/19,11:07:32,13,11,1, 11.9,1,1, 26.166, 10523.806, 322.836, 52804.749 23/06/19,11:07:32,14,11,1, 11.9,1,1, 26.166, 10523.808, 322.823, 52804.721 23/06/19,11:07:32,15,11,1, 11.9,1,1, 26.166, 10523.809, 322.830, 52804.724 23/06/19,11:07:32,16,11,1, 11.9,1,1, 26.166, 10523.795, 322.826, 52804.719 23/06/19,11:07:32,17,11,1, 11.9,1,1, 26.166, 10523.805, 322.816, 52804.753 23/06/19,11:07:32,18,11,1, 11.9,1,1, 26.166, 10523.814, 322.817, 52804.767 23/06/19,11:07:32,19,11,1, 11.9,1,1, 26.166, 10523.772, 322.838, 52804.714 23/06/19,11:07:33,00,11,1, 11.9,1,1, 26.167, 10523.764, 322.838, 52804.714 23/06/19,11:07:33,01,11,1, 11.9,1,1, 26.167, 10523.784, 322.819, 52804.727 23/06/19,11:07:33,02,11,1, 11.9,1,1, 26.167, 10523.790, 322.802, 52804.751 23/06/19,11:07:33,03,11,1, 11.9,1,1, 26.167, 10523.762, 322.787, 52804.755 23/06/19,11:07:33,04,11,1, 11.9,1,1, 26.167, 10523.787, 322.790, 52804.725 23/06/19,11:07:33,05,11,1, 11.9,1,1, 26.167, 10523.746, 322.761, 52804.681 23/06/19,11:07:33,06,11,1, 11.9,1,1, 26.167, 10523.736, 322.763, 52804.722 23/06/19,11:07:33,07,11,1, 11.9,1,1, 26.167, 10523.772, 322.792, 52804.703 23/06/19,11:07:33,08,11,1, 11.9,1,1, 26.167, 10523.758, 322.751, 52804.706 23/06/19,11:07:33,09,11,1, 11.9,1,1, 26.167, 10523.769, 322.754, 52804.750 23/06/19,11:07:33,10,11,1, 11.9,1,1, 26.167, 10523.733, 322.748, 52804.722 23/06/19,11:07:33,11,11,1, 11.9,1,1, 26.167, 10523.748, 322.770, 52804.672 23/06/19,11:07:33,12,11,1, 11.9,1,1, 26.167, 10523.775, 322.746, 52804.671 23/06/19,11:07:33,13,11,1, 11.9,1,1, 26.167, 10523.768, 322.749, 52804.714 23/06/19,11:07:33,14,11,1, 11.9,1,1, 26.167, 10523.775, 322.730, 52804.728 23/06/19,11:07:33,15,11,1, 11.9,1,1, 26.167, 10523.758, 322.749, 52804.675 23/06/19,11:07:33,16,11,1, 11.9,1,1, 26.167, 10523.752, 322.714, 52804.720 23/06/19,11:07:33,17,11,1, 11.9,1,1, 26.167, 10523.749, 322.719, 52804.707 23/06/19,11:07:33,18,11,1, 11.9,1,1, 26.167, 10523.752, 322.703, 52804.687 23/06/19,11:07:33,19,11,1, 11.9,1,1, 26.167, 10523.727, 322.708, 52804.692 23/06/19,11:07:34,00,10,1, 12.0,1,1, 26.167, 10523.722, 322.708, 52804.692 23/06/19,11:07:34,01,10,1, 12.0,1,1, 26.167, 10523.739, 322.720, 52804.689 23/06/19,11:07:34,02,10,1, 12.0,1,1, 26.167, 10523.715, 322.692, 52804.692 23/06/19,11:07:34,03,10,1, 12.0,1,1, 26.167, 10523.727, 322.684, 52804.674 23/06/19,11:07:34,04,10,1, 12.0,1,1, 26.167, 10523.728, 322.673, 52804.690 23/06/19,11:07:34,05,10,1, 12.0,1,1, 26.167, 10523.703, 322.700, 52804.700 23/06/19,11:07:34,06,10,1, 12.0,1,1, 26.167, 10523.728, 322.649, 52804.665 23/06/19,11:07:34,07,10,1, 12.0,1,1, 26.167, 10523.701, 322.658, 52804.688 23/06/19,11:07:34,08,10,1, 12.0,1,1, 26.167, 10523.714, 322.649, 52804.694 23/06/19,11:07:34,09,10,1, 12.0,1,1, 26.167, 10523.708, 322.649, 52804.637 23/06/19,11:07:34,10,10,1, 12.0,1,1, 26.167, 10523.705, 322.658, 52804.742 23/06/19,11:07:34,11,10,1, 12.0,1,1, 26.167, 10523.699, 322.643, 52804.713 23/06/19,11:07:34,12,10,1, 12.0,1,1, 26.167, 10523.708, 322.604, 52804.692 23/06/19,11:07:34,13,10,1, 12.0,1,1, 26.167, 10523.714, 322.632, 52804.686 23/06/19,11:07:34,14,10,1, 12.0,1,1, 26.167, 10523.695, 322.619, 52804.672 23/06/19,11:07:34,15,10,1, 12.0,1,1, 26.167, 10523.691, 322.610, 52804.659 23/06/19,11:07:34,16,10,1, 12.0,1,1, 26.167, 10523.692, 322.592, 52804.683 23/06/19,11:07:34,17,10,1, 12.0,1,1, 26.167, 10523.716, 322.604, 52804.653 23/06/19,11:07:34,18,10,1, 12.0,1,1, 26.167, 10523.702, 322.602, 52804.635 23/06/19,11:07:34,19,10,1, 12.0,1,1, 26.167, 10523.699, 322.591, 52804.651 23/06/19,11:07:35,00,11,1, 11.9,1,1, 26.169, 10523.697, 322.591, 52804.651 23/06/19,11:07:35,01,11,1, 11.9,1,1, 26.169, 10523.696, 322.567, 52804.633 23/06/19,11:07:35,02,11,1, 11.9,1,1, 26.169, 10523.701, 322.576, 52804.644 23/06/19,11:07:35,03,11,1, 11.9,1,1, 26.169, 10523.696, 322.542, 52804.676 23/06/19,11:07:35,04,11,1, 11.9,1,1, 26.169, 10523.700, 322.559, 52804.627 23/06/19,11:07:35,05,11,1, 11.9,1,1, 26.169, 10523.704, 322.576, 52804.655 23/06/19,11:07:35,06,11,1, 11.9,1,1, 26.169, 10523.693, 322.548, 52804.630 23/06/19,11:07:35,07,11,1, 11.9,1,1, 26.169, 10523.673, 322.516, 52804.596 23/06/19,11:07:35,08,11,1, 11.9,1,1, 26.169, 10523.698, 322.531, 52804.583 23/06/19,11:07:35,09,11,1, 11.9,1,1, 26.169, 10523.686, 322.530, 52804.566 23/06/19,11:07:35,10,11,1, 11.9,1,1, 26.169, 10523.668, 322.533, 52804.674 23/06/19,11:07:35,11,11,1, 11.9,1,1, 26.169, 10523.690, 322.511, 52804.615 23/06/19,11:07:35,12,11,1, 11.9,1,1, 26.169, 10523.684, 322.506, 52804.625 23/06/19,11:07:35,13,11,1, 11.9,1,1, 26.169, 10523.686, 322.491, 52804.606 23/06/19,11:07:35,14,11,1, 11.9,1,1, 26.169, 10523.688, 322.491, 52804.606 23/06/19,11:07:35,15,11,1, 11.9,1,1, 26.169, 10523.678, 322.481, 52804.634 23/06/19,11:07:35,16,11,1, 11.9,1,1, 26.169, 10523.685, 322.498, 52804.654 23/06/19,11:07:35,17,11,1, 11.9,1,1, 26.169, 10523.685, 322.453, 52804.599 23/06/19,11:07:35,18,11,1, 11.9,1,1, 26.169, 10523.696, 322.456, 52804.646 23/06/19,11:07:35,19,11,1, 11.9,1,1, 26.169, 10523.680, 322.450, 52804.588 23/06/19,11:07:36,00,10,1, 11.9,1,1, 26.168, 10523.672, 322.450, 52804.588 23/06/19,11:07:36,01,10,1, 11.9,1,1, 26.168, 10523.660, 322.462, 52804.614 23/06/19,11:07:36,02,10,1, 11.9,1,1, 26.168, 10523.672, 322.462, 52804.634 23/06/19,11:07:36,03,10,1, 11.9,1,1, 26.168, 10523.671, 322.453, 52804.602 23/06/19,11:07:36,04,10,1, 11.9,1,1, 26.168, 10523.711, 322.461, 52804.620 23/06/19,11:07:36,05,10,1, 11.9,1,1, 26.168, 10523.667, 322.433, 52804.608 23/06/19,11:07:36,06,10,1, 11.9,1,1, 26.168, 10523.649, 322.439, 52804.573 23/06/19,11:07:36,07,10,1, 11.9,1,1, 26.168, 10523.687, 322.451, 52804.629 23/06/19,11:07:36,08,10,1, 11.9,1,1, 26.168, 10523.639, 322.417, 52804.723 23/06/19,11:07:36,09,10,1, 11.9,1,1, 26.168, 10523.606, 322.436, 52804.663 23/06/19,11:07:36,10,10,1, 11.9,1,1, 26.168, 10523.673, 322.422, 52804.612 23/06/19,11:07:36,11,10,1, 11.9,1,1, 26.168, 10523.689, 322.382, 52804.567 23/06/19,11:07:36,12,10,1, 11.9,1,1, 26.168, 10523.684, 322.428, 52804.576 23/06/19,11:07:36,13,10,1, 11.9,1,1, 26.168, 10523.699, 322.395, 52804.594 23/06/19,11:07:36,14,10,1, 11.9,1,1, 26.168, 10523.681, 322.407, 52804.601 23/06/19,11:07:36,15,10,1, 11.9,1,1, 26.168, 10523.693, 322.377, 52804.587 23/06/19,11:07:36,16,10,1, 11.9,1,1, 26.168, 10523.686, 322.381, 52804.583 23/06/19,11:07:36,17,10,1, 11.9,1,1, 26.168, 10523.671, 322.376, 52804.586 23/06/19,11:07:36,18,10,1, 11.9,1,1, 26.168, 10523.697, 322.369, 52804.598 23/06/19,11:07:36,19,10,1, 11.9,1,1, 26.168, 10523.680, 322.348, 52804.570 23/06/19,11:07:37,00,11,1, 11.9,1,1, 26.164, 10523.680, 322.348, 52804.570 23/06/19,11:07:37,01,11,1, 11.9,1,1, 26.164, 10523.689, 322.383, 52804.551 23/06/19,11:07:37,02,11,1, 11.9,1,1, 26.164, 10523.686, 322.307, 52804.505 23/06/19,11:07:37,03,11,1, 11.9,1,1, 26.164, 10523.699, 322.298, 52804.528 23/06/19,11:07:37,04,11,1, 11.9,1,1, 26.164, 10523.654, 322.336, 52804.487 23/06/19,11:07:37,05,11,1, 11.9,1,1, 26.164, 10523.679, 322.308, 52804.522 23/06/19,11:07:37,06,11,1, 11.9,1,1, 26.164, 10523.670, 322.279, 52804.475 23/06/19,11:07:37,07,11,1, 11.9,1,1, 26.164, 10523.701, 322.279, 52804.514 23/06/19,11:07:37,08,11,1, 11.9,1,1, 26.164, 10523.688, 322.275, 52804.550 23/06/19,11:07:37,09,11,1, 11.9,1,1, 26.164, 10523.677, 322.276, 52804.503 23/06/19,11:07:37,10,11,1, 11.9,1,1, 26.164, 10523.697, 322.276, 52804.549 23/06/19,11:07:37,11,11,1, 11.9,1,1, 26.164, 10523.697, 322.268, 52804.542 23/06/19,11:07:37,12,11,1, 11.9,1,1, 26.164, 10523.702, 322.277, 52804.543 23/06/19,11:07:37,13,11,1, 11.9,1,1, 26.164, 10523.697, 322.259, 52804.506 23/06/19,11:07:37,14,11,1, 11.9,1,1, 26.164, 10523.716, 322.250, 52804.513 23/06/19,11:07:37,15,11,1, 11.9,1,1, 26.164, 10523.711, 322.261, 52804.559 23/06/19,11:07:37,16,11,1, 11.9,1,1, 26.164, 10523.710, 322.229, 52804.517 23/06/19,11:07:37,17,11,1, 11.9,1,1, 26.164, 10523.699, 322.243, 52804.525 23/06/19,11:07:37,18,11,1, 11.9,1,1, 26.164, 10523.706, 322.248, 52804.529 23/06/19,11:07:37,19,11,1, 11.9,1,1, 26.164, 10523.694, 322.231, 52804.458 23/06/19,11:07:38,00,09,1, 11.9,1,1, 26.171, 10523.689, 322.231, 52804.458 23/06/19,11:07:38,01,09,1, 11.9,1,1, 26.171, 10523.709, 322.252, 52804.501 23/06/19,11:07:38,02,09,1, 11.9,1,1, 26.171, 10523.709, 322.243, 52804.520 23/06/19,11:07:38,03,09,1, 11.9,1,1, 26.171, 10523.718, 322.207, 52804.520 23/06/19,11:07:38,04,09,1, 11.9,1,1, 26.171, 10523.720, 322.222, 52804.520 23/06/19,11:07:38,05,09,1, 11.9,1,1, 26.171, 10523.693, 322.220, 52804.492 23/06/19,11:07:38,06,09,1, 11.9,1,1, 26.171, 10523.723, 322.213, 52804.529 23/06/19,11:07:38,07,09,1, 11.9,1,1, 26.171, 10523.715, 322.200, 52804.519 23/06/19,11:07:38,08,09,1, 11.9,1,1, 26.171, 10523.725, 322.193, 52804.527 23/06/19,11:07:38,09,09,1, 11.9,1,1, 26.171, 10523.703, 322.159, 52804.530 23/06/19,11:07:38,10,09,1, 11.9,1,1, 26.171, 10523.722, 322.164, 52804.480 23/06/19,11:07:38,11,09,1, 11.9,1,1, 26.171, 10523.726, 322.194, 52804.510 23/06/19,11:07:38,12,09,1, 11.9,1,1, 26.171, 10523.706, 322.126, 52804.465 23/06/19,11:07:38,13,09,1, 11.9,1,1, 26.171, 10523.717, 322.128, 52804.443 23/06/19,11:07:38,14,09,1, 11.9,1,1, 26.171, 10523.716, 322.144, 52804.500 23/06/19,11:07:38,15,09,1, 11.9,1,1, 26.171, 10523.716, 322.136, 52804.483 23/06/19,11:07:38,16,09,1, 11.9,1,1, 26.171, 10523.737, 322.141, 52804.521 23/06/19,11:07:38,17,09,1, 11.9,1,1, 26.171, 10523.739, 322.135, 52804.520 23/06/19,11:07:38,18,09,1, 11.9,1,1, 26.171, 10523.755, 322.139, 52804.504 23/06/19,11:07:38,19,09,1, 11.9,1,1, 26.171, 10523.720, 322.149, 52804.485 23/06/19,11:07:39,00,10,1, 12.0,1,1, 26.168, 10523.714, 322.149, 52804.485 23/06/19,11:07:39,01,10,1, 12.0,1,1, 26.168, 10523.735, 322.136, 52804.508 23/06/19,11:07:39,02,10,1, 12.0,1,1, 26.168, 10523.728, 322.117, 52804.482 23/06/19,11:07:39,03,10,1, 12.0,1,1, 26.168, 10523.716, 322.116, 52804.479 23/06/19,11:07:39,04,10,1, 12.0,1,1, 26.168, 10523.719, 322.065, 52804.443 23/06/19,11:07:39,05,10,1, 12.0,1,1, 26.168, 10523.721, 322.124, 52804.459 23/06/19,11:07:39,06,10,1, 12.0,1,1, 26.168, 10523.744, 322.094, 52804.481 23/06/19,11:07:39,07,10,1, 12.0,1,1, 26.168, 10523.758, 322.094, 52804.453 23/06/19,11:07:39,08,10,1, 12.0,1,1, 26.168, 10523.764, 322.070, 52804.424 23/06/19,11:07:39,09,10,1, 12.0,1,1, 26.168, 10523.764, 322.102, 52804.478 23/06/19,11:07:39,10,10,1, 12.0,1,1, 26.168, 10523.770, 322.105, 52804.451 23/06/19,11:07:39,11,10,1, 12.0,1,1, 26.168, 10523.777, 322.064, 52804.451 23/06/19,11:07:39,12,10,1, 12.0,1,1, 26.168, 10523.761, 322.059, 52804.447 23/06/19,11:07:39,13,10,1, 12.0,1,1, 26.168, 10523.758, 322.086, 52804.474 23/06/19,11:07:39,14,10,1, 12.0,1,1, 26.168, 10523.755, 322.082, 52804.466 23/06/19,11:07:39,15,10,1, 12.0,1,1, 26.168, 10523.759, 322.050, 52804.428 23/06/19,11:07:39,16,10,1, 12.0,1,1, 26.168, 10523.765, 322.071, 52804.428 23/06/19,11:07:39,17,10,1, 12.0,1,1, 26.168, 10523.764, 322.047, 52804.456 23/06/19,11:07:39,18,10,1, 12.0,1,1, 26.168, 10523.783, 322.053, 52804.450 23/06/19,11:07:39,19,10,1, 12.0,1,1, 26.168, 10523.786, 322.053, 52804.434 23/06/19,11:07:40,00,09,1, 11.9,1,1, 26.174, 10523.781, 322.053, 52804.434 23/06/19,11:07:40,01,09,1, 11.9,1,1, 26.174, 10523.780, 322.049, 52804.448 23/06/19,11:07:40,02,09,1, 11.9,1,1, 26.174, 10523.785, 322.053, 52804.412 23/06/19,11:07:40,03,09,1, 11.9,1,1, 26.174, 10523.783, 322.036, 52804.404 23/06/19,11:07:40,04,09,1, 11.9,1,1, 26.174, 10523.780, 322.006, 52804.421 23/06/19,11:07:40,05,09,1, 11.9,1,1, 26.174, 10523.802, 322.011, 52804.454 23/06/19,11:07:40,06,09,1, 11.9,1,1, 26.174, 10523.795, 322.017, 52804.432 23/06/19,11:07:40,07,09,1, 11.9,1,1, 26.174, 10523.800, 321.995, 52804.467 23/06/19,11:07:40,08,09,1, 11.9,1,1, 26.174, 10523.791, 322.022, 52804.460 23/06/19,11:07:40,09,09,1, 11.9,1,1, 26.174, 10523.789, 322.009, 52804.398 23/06/19,11:07:40,10,09,1, 11.9,1,1, 26.174, 10523.769, 321.995, 52804.403 23/06/19,11:07:40,11,09,1, 11.9,1,1, 26.174, 10523.801, 322.028, 52804.434 23/06/19,11:07:40,12,09,1, 11.9,1,1, 26.174, 10523.791, 321.999, 52804.372 23/06/19,11:07:40,13,09,1, 11.9,1,1, 26.174, 10523.798, 321.973, 52804.381 23/06/19,11:07:40,14,09,1, 11.9,1,1, 26.174, 10523.777, 321.971, 52804.380 23/06/19,11:07:40,15,09,1, 11.9,1,1, 26.174, 10523.775, 322.006, 52804.349 23/06/19,11:07:40,16,09,1, 11.9,1,1, 26.174, 10523.806, 321.999, 52804.441 23/06/19,11:07:40,17,09,1, 11.9,1,1, 26.174, 10523.776, 321.985, 52804.441 23/06/19,11:07:40,18,09,1, 11.9,1,1, 26.174, 10523.800, 321.972, 52804.420 23/06/19,11:07:40,19,09,1, 11.9,1,1, 26.174, 10523.817, 321.997, 52804.413 23/06/19,11:07:41,00,09,1, 11.9,1,1, 26.167, 10523.814, 321.997, 52804.413 23/06/19,11:07:41,01,09,1, 11.9,1,1, 26.167, 10523.802, 321.965, 52804.398 23/06/19,11:07:41,02,09,1, 11.9,1,1, 26.167, 10523.779, 321.993, 52804.410 23/06/19,11:07:41,03,09,1, 11.9,1,1, 26.167, 10523.798, 321.974, 52804.401 23/06/19,11:07:41,04,09,1, 11.9,1,1, 26.167, 10523.822, 321.996, 52804.320 23/06/19,11:07:41,05,09,1, 11.9,1,1, 26.167, 10523.802, 321.965, 52804.376 23/06/19,11:07:41,06,09,1, 11.9,1,1, 26.167, 10523.803, 321.942, 52804.359 23/06/19,11:07:41,07,09,1, 11.9,1,1, 26.167, 10523.829, 321.962, 52804.379 23/06/19,11:07:41,08,09,1, 11.9,1,1, 26.167, 10523.809, 321.964, 52804.379 23/06/19,11:07:41,09,09,1, 11.9,1,1, 26.167, 10523.815, 321.947, 52804.341 23/06/19,11:07:41,10,09,1, 11.9,1,1, 26.167, 10523.806, 321.919, 52804.366 23/06/19,11:07:41,11,09,1, 11.9,1,1, 26.167, 10523.819, 321.941, 52804.362 23/06/19,11:07:41,12,09,1, 11.9,1,1, 26.167, 10523.800, 321.937, 52804.392 23/06/19,11:07:41,13,09,1, 11.9,1,1, 26.167, 10523.807, 321.929, 52804.325 23/06/19,11:07:41,14,09,1, 11.9,1,1, 26.167, 10523.808, 321.942, 52804.397 23/06/19,11:07:41,15,09,1, 11.9,1,1, 26.167, 10523.803, 321.932, 52804.415 23/06/19,11:07:41,16,09,1, 11.9,1,1, 26.167, 10523.819, 321.930, 52804.418 23/06/19,11:07:41,17,09,1, 11.9,1,1, 26.167, 10523.790, 321.941, 52804.451 23/06/19,11:07:41,18,09,1, 11.9,1,1, 26.167, 10523.797, 321.925, 52804.431 23/06/19,11:07:41,19,09,1, 11.9,1,1, 26.167, 10523.797, 321.945, 52804.451 23/06/19,11:07:42,00,10,1, 12.0,1,1, 26.167, 10523.789, 321.945, 52804.451 23/06/19,11:07:42,01,10,1, 12.0,1,1, 26.167, 10523.778, 321.931, 52804.425 23/06/19,11:07:42,02,10,1, 12.0,1,1, 26.167, 10523.766, 321.917, 52804.400 23/06/19,11:07:42,03,10,1, 12.0,1,1, 26.167, 10523.763, 321.895, 52804.381 23/06/19,11:07:42,04,10,1, 12.0,1,1, 26.167, 10523.761, 321.928, 52804.367 23/06/19,11:07:42,05,10,1, 12.0,1,1, 26.167, 10523.780, 321.892, 52804.387 23/06/19,11:07:42,06,10,1, 12.0,1,1, 26.167, 10523.765, 321.903, 52804.344 23/06/19,11:07:42,07,10,1, 12.0,1,1, 26.167, 10523.770, 321.890, 52804.379 23/06/19,11:07:42,08,10,1, 12.0,1,1, 26.167, 10523.767, 321.912, 52804.361 23/06/19,11:07:42,09,10,1, 12.0,1,1, 26.167, 10523.775, 321.919, 52804.402 23/06/19,11:07:42,10,10,1, 12.0,1,1, 26.167, 10523.810, 321.910, 52804.375 23/06/19,11:07:42,11,10,1, 12.0,1,1, 26.167, 10523.767, 321.920, 52804.362 23/06/19,11:07:42,12,10,1, 12.0,1,1, 26.167, 10523.749, 321.927, 52804.382 23/06/19,11:07:42,13,10,1, 12.0,1,1, 26.167, 10523.787, 321.927, 52804.350 23/06/19,11:07:42,14,10,1, 12.0,1,1, 26.167, 10523.753, 321.915, 52804.363 23/06/19,11:07:42,15,10,1, 12.0,1,1, 26.167, 10523.784, 321.886, 52804.340 23/06/19,11:07:42,16,10,1, 12.0,1,1, 26.167, 10523.759, 321.852, 52804.397 23/06/19,11:07:42,17,10,1, 12.0,1,1, 26.167, 10523.768, 321.901, 52804.358 23/06/19,11:07:42,18,10,1, 12.0,1,1, 26.167, 10523.790, 321.887, 52804.335 23/06/19,11:07:42,19,10,1, 12.0,1,1, 26.167, 10523.766, 321.856, 52804.350 23/06/19,11:07:43,00,09,1, 11.9,1,1, 26.174, 10523.764, 321.856, 52804.350 23/06/19,11:07:43,01,09,1, 11.9,1,1, 26.174, 10523.776, 321.927, 52804.347 23/06/19,11:07:43,02,09,1, 11.9,1,1, 26.174, 10523.778, 321.941, 52804.381 23/06/19,11:07:43,03,09,1, 11.9,1,1, 26.174, 10523.750, 321.906, 52804.279 23/06/19,11:07:43,04,09,1, 11.9,1,1, 26.174, 10523.729, 321.888, 52804.373 23/06/19,11:07:43,05,09,1, 11.9,1,1, 26.174, 10523.730, 321.891, 52804.374 23/06/19,11:07:43,06,09,1, 11.9,1,1, 26.174, 10523.734, 321.885, 52804.304 23/06/19,11:07:43,07,09,1, 11.9,1,1, 26.174, 10523.730, 321.891, 52804.310 23/06/19,11:07:43,08,09,1, 11.9,1,1, 26.174, 10523.728, 321.898, 52804.307 23/06/19,11:07:43,09,09,1, 11.9,1,1, 26.174, 10523.733, 321.908, 52804.336 23/06/19,11:07:43,10,09,1, 11.9,1,1, 26.174, 10523.750, 321.892, 52804.340 23/06/19,11:07:43,11,09,1, 11.9,1,1, 26.174, 10523.757, 321.887, 52804.325 23/06/19,11:07:43,12,09,1, 11.9,1,1, 26.174, 10523.748, 321.888, 52804.283 23/06/19,11:07:43,13,09,1, 11.9,1,1, 26.174, 10523.717, 321.873, 52804.279 23/06/19,11:07:43,14,09,1, 11.9,1,1, 26.174, 10523.754, 321.923, 52804.336 23/06/19,11:07:43,15,09,1, 11.9,1,1, 26.174, 10523.731, 321.887, 52804.324 23/06/19,11:07:43,16,09,1, 11.9,1,1, 26.174, 10523.761, 321.849, 52804.334 23/06/19,11:07:43,17,09,1, 11.9,1,1, 26.174, 10523.737, 321.879, 52804.326 23/06/19,11:07:43,18,09,1, 11.9,1,1, 26.174, 10523.720, 321.910, 52804.324 23/06/19,11:07:43,19,09,1, 11.9,1,1, 26.174, 10523.701, 321.915, 52804.363 23/06/19,11:07:44,00,09,1, 11.8,1,1, 26.174, 10523.697, 321.915, 52804.363 23/06/19,11:07:44,01,09,1, 11.8,1,1, 26.174, 10523.731, 321.880, 52804.316 23/06/19,11:07:44,02,09,1, 11.8,1,1, 26.174, 10523.727, 321.919, 52804.402 23/06/19,11:07:44,03,09,1, 11.8,1,1, 26.174, 10523.751, 321.920, 52804.358 23/06/19,11:07:44,04,09,1, 11.8,1,1, 26.174, 10523.734, 321.927, 52804.384 23/06/19,11:07:44,05,09,1, 11.8,1,1, 26.174, 10523.736, 321.893, 52804.309 23/06/19,11:07:44,06,09,1, 11.8,1,1, 26.174, 10523.734, 321.889, 52804.309 23/06/19,11:07:44,07,09,1, 11.8,1,1, 26.174, 10523.720, 321.913, 52804.302 23/06/19,11:07:44,08,09,1, 11.8,1,1, 26.174, 10523.706, 321.907, 52804.291 23/06/19,11:07:44,09,09,1, 11.8,1,1, 26.174, 10523.758, 321.944, 52804.354 23/06/19,11:07:44,10,09,1, 11.8,1,1, 26.174, 10523.712, 321.888, 52804.314 23/06/19,11:07:44,11,09,1, 11.8,1,1, 26.174, 10523.727, 321.903, 52804.333 23/06/19,11:07:44,12,09,1, 11.8,1,1, 26.174, 10523.703, 321.929, 52804.303 23/06/19,11:07:44,13,09,1, 11.8,1,1, 26.174, 10523.699, 321.928, 52804.300 23/06/19,11:07:44,14,09,1, 11.8,1,1, 26.174, 10523.703, 321.933, 52804.384 23/06/19,11:07:44,15,09,1, 11.8,1,1, 26.174, 10523.694, 321.929, 52804.288 23/06/19,11:07:44,16,09,1, 11.8,1,1, 26.174, 10523.715, 321.894, 52804.318 23/06/19,11:07:44,17,09,1, 11.8,1,1, 26.174, 10523.711, 321.917, 52804.321 23/06/19,11:07:44,18,09,1, 11.8,1,1, 26.174, 10523.705, 321.882, 52804.279 23/06/19,11:07:44,19,09,1, 11.8,1,1, 26.174, 10523.686, 321.911, 52804.312 23/06/19,11:07:45,00,10,1, 11.9,1,1, 26.169, 10523.680, 321.911, 52804.312 23/06/19,11:07:45,01,10,1, 11.9,1,1, 26.169, 10523.709, 321.877, 52804.262 23/06/19,11:07:45,02,10,1, 11.9,1,1, 26.169, 10523.718, 321.918, 52804.319 23/06/19,11:07:45,03,10,1, 11.9,1,1, 26.169, 10523.726, 321.898, 52804.347 23/06/19,11:07:45,04,10,1, 11.9,1,1, 26.169, 10523.689, 321.901, 52804.359 23/06/19,11:07:45,05,10,1, 11.9,1,1, 26.169, 10523.697, 321.933, 52804.282 23/06/19,11:07:45,06,10,1, 11.9,1,1, 26.169, 10523.674, 321.892, 52804.298 23/06/19,11:07:45,07,10,1, 11.9,1,1, 26.169, 10523.704, 321.926, 52804.278 23/06/19,11:07:45,08,10,1, 11.9,1,1, 26.169, 10523.704, 321.914, 52804.339 23/06/19,11:07:45,09,10,1, 11.9,1,1, 26.169, 10523.715, 321.917, 52804.373 23/06/19,11:07:45,10,10,1, 11.9,1,1, 26.169, 10523.703, 321.938, 52804.321 23/06/19,11:07:45,11,10,1, 11.9,1,1, 26.169, 10523.735, 321.926, 52804.368 23/06/19,11:07:45,12,10,1, 11.9,1,1, 26.169, 10523.708, 321.874, 52804.276 23/06/19,11:07:45,13,10,1, 11.9,1,1, 26.169, 10523.714, 321.906, 52804.307 23/06/19,11:07:45,14,10,1, 11.9,1,1, 26.169, 10523.708, 321.920, 52804.287 23/06/19,11:07:45,15,10,1, 11.9,1,1, 26.169, 10523.696, 321.947, 52804.259 23/06/19,11:07:45,16,10,1, 11.9,1,1, 26.169, 10523.711, 321.921, 52804.321 23/06/19,11:07:45,17,10,1, 11.9,1,1, 26.169, 10523.696, 321.921, 52804.314 23/06/19,11:07:45,18,10,1, 11.9,1,1, 26.169, 10523.705, 321.949, 52804.367 23/06/19,11:07:45,19,10,1, 11.9,1,1, 26.169, 10523.693, 321.927, 52804.342 23/06/19,11:07:46,00,10,1, 11.9,1,1, 26.171, 10523.689, 321.927, 52804.342 23/06/19,11:07:46,01,10,1, 11.9,1,1, 26.171, 10523.716, 321.932, 52804.332 23/06/19,11:07:46,02,10,1, 11.9,1,1, 26.171, 10523.684, 321.961, 52804.345 23/06/19,11:07:46,03,10,1, 11.9,1,1, 26.171, 10523.710, 321.970, 52804.397 23/06/19,11:07:46,04,10,1, 11.9,1,1, 26.171, 10523.705, 321.929, 52804.390 23/06/19,11:07:46,05,10,1, 11.9,1,1, 26.171, 10523.701, 321.953, 52804.325 23/06/19,11:07:46,06,10,1, 11.9,1,1, 26.171, 10523.685, 321.933, 52804.356 23/06/19,11:07:46,07,10,1, 11.9,1,1, 26.171, 10523.723, 321.948, 52804.286 23/06/19,11:07:46,08,10,1, 11.9,1,1, 26.171, 10523.720, 321.966, 52804.293 23/06/19,11:07:46,09,10,1, 11.9,1,1, 26.171, 10523.699, 321.922, 52804.353 23/06/19,11:07:46,10,10,1, 11.9,1,1, 26.171, 10523.728, 321.968, 52804.313 23/06/19,11:07:46,11,10,1, 11.9,1,1, 26.171, 10523.699, 321.960, 52804.314 23/06/19,11:07:46,12,10,1, 11.9,1,1, 26.171, 10523.713, 321.936, 52804.310 23/06/19,11:07:46,13,10,1, 11.9,1,1, 26.171, 10523.694, 321.964, 52804.321 23/06/19,11:07:46,14,10,1, 11.9,1,1, 26.171, 10523.701, 321.978, 52804.291 23/06/19,11:07:46,15,10,1, 11.9,1,1, 26.171, 10523.744, 321.984, 52804.335 23/06/19,11:07:46,16,10,1, 11.9,1,1, 26.171, 10523.706, 321.982, 52804.331 23/06/19,11:07:46,17,10,1, 11.9,1,1, 26.171, 10523.707, 321.945, 52804.356 23/06/19,11:07:46,18,10,1, 11.9,1,1, 26.171, 10523.726, 321.978, 52804.350 23/06/19,11:07:46,19,10,1, 11.9,1,1, 26.171, 10523.714, 321.967, 52804.310 23/06/19,11:07:47,00,10,1, 11.9,1,1, 26.170, 10523.714, 321.967, 52804.310 23/06/19,11:07:47,01,10,1, 11.9,1,1, 26.170, 10523.726, 321.935, 52804.321 23/06/19,11:07:47,02,10,1, 11.9,1,1, 26.170, 10523.696, 321.963, 52804.292 23/06/19,11:07:47,03,10,1, 11.9,1,1, 26.170, 10523.738, 321.983, 52804.338 23/06/19,11:07:47,04,10,1, 11.9,1,1, 26.170, 10523.749, 322.001, 52804.293 23/06/19,11:07:47,05,10,1, 11.9,1,1, 26.170, 10523.736, 321.968, 52804.241 23/06/19,11:07:47,06,10,1, 11.9,1,1, 26.170, 10523.715, 321.979, 52804.279 23/06/19,11:07:47,07,10,1, 11.9,1,1, 26.170, 10523.743, 321.996, 52804.303 23/06/19,11:07:47,08,10,1, 11.9,1,1, 26.170, 10523.741, 321.951, 52804.305 23/06/19,11:07:47,09,10,1, 11.9,1,1, 26.170, 10523.735, 321.988, 52804.342 23/06/19,11:07:47,10,10,1, 11.9,1,1, 26.170, 10523.751, 321.969, 52804.354 23/06/19,11:07:47,11,10,1, 11.9,1,1, 26.170, 10523.735, 321.994, 52804.374 23/06/19,11:07:47,12,10,1, 11.9,1,1, 26.170, 10523.724, 322.021, 52804.341 23/06/19,11:07:47,13,10,1, 11.9,1,1, 26.170, 10523.742, 321.980, 52804.303 23/06/19,11:07:47,14,10,1, 11.9,1,1, 26.170, 10523.756, 321.982, 52804.366 23/06/19,11:07:47,15,10,1, 11.9,1,1, 26.170, 10523.752, 321.981, 52804.282 23/06/19,11:07:47,16,10,1, 11.9,1,1, 26.170, 10523.749, 322.006, 52804.325 23/06/19,11:07:47,17,10,1, 11.9,1,1, 26.170, 10523.749, 321.982, 52804.326 23/06/19,11:07:47,18,10,1, 11.9,1,1, 26.170, 10523.774, 322.002, 52804.319 23/06/19,11:07:47,19,10,1, 11.9,1,1, 26.170, 10523.772, 322.034, 52804.354 23/06/19,11:07:48,00,10,1, 11.9,1,1, 26.170, 10523.764, 322.034, 52804.354 23/06/19,11:07:48,01,10,1, 11.9,1,1, 26.170, 10523.773, 321.996, 52804.317 23/06/19,11:07:48,02,10,1, 11.9,1,1, 26.170, 10523.772, 321.999, 52804.357 23/06/19,11:07:48,03,10,1, 11.9,1,1, 26.170, 10523.779, 322.005, 52804.319 23/06/19,11:07:48,04,10,1, 11.9,1,1, 26.170, 10523.789, 322.022, 52804.345 23/06/19,11:07:48,05,10,1, 11.9,1,1, 26.170, 10523.788, 322.004, 52804.350 23/06/19,11:07:48,06,10,1, 11.9,1,1, 26.170, 10523.790, 322.044, 52804.379 23/06/19,11:07:48,07,10,1, 11.9,1,1, 26.170, 10523.770, 322.016, 52804.357 23/06/19,11:07:48,08,10,1, 11.9,1,1, 26.170, 10523.781, 321.992, 52804.336 23/06/19,11:07:48,09,10,1, 11.9,1,1, 26.170, 10523.797, 322.008, 52804.323 23/06/19,11:07:48,10,10,1, 11.9,1,1, 26.170, 10523.799, 322.014, 52804.308 23/06/19,11:07:48,11,10,1, 11.9,1,1, 26.170, 10523.802, 322.038, 52804.339 23/06/19,11:07:48,12,10,1, 11.9,1,1, 26.170, 10523.815, 322.022, 52804.369 23/06/19,11:07:48,13,10,1, 11.9,1,1, 26.170, 10523.809, 322.006, 52804.304 23/06/19,11:07:48,14,10,1, 11.9,1,1, 26.170, 10523.795, 322.010, 52804.284 23/06/19,11:07:48,15,10,1, 11.9,1,1, 26.170, 10523.809, 322.047, 52804.310 23/06/19,11:07:48,16,10,1, 11.9,1,1, 26.170, 10523.827, 322.040, 52804.292 23/06/19,11:07:48,17,10,1, 11.9,1,1, 26.170, 10523.844, 322.048, 52804.370 23/06/19,11:07:48,18,10,1, 11.9,1,1, 26.170, 10523.828, 322.062, 52804.340 23/06/19,11:07:48,19,10,1, 11.9,1,1, 26.170, 10523.821, 322.050, 52804.347 23/06/19,11:07:49,00,11,1, 11.9,1,1, 26.171, 10523.814, 322.050, 52804.347 23/06/19,11:07:49,01,11,1, 11.9,1,1, 26.171, 10523.829, 322.049, 52804.329 23/06/19,11:07:49,02,11,1, 11.9,1,1, 26.171, 10523.853, 322.080, 52804.352 23/06/19,11:07:49,03,11,1, 11.9,1,1, 26.171, 10523.836, 322.030, 52804.329 23/06/19,11:07:49,04,11,1, 11.9,1,1, 26.171, 10523.832, 322.059, 52804.272 23/06/19,11:07:49,05,11,1, 11.9,1,1, 26.171, 10523.851, 322.076, 52804.300 23/06/19,11:07:49,06,11,1, 11.9,1,1, 26.171, 10523.827, 322.065, 52804.287 23/06/19,11:07:49,07,11,1, 11.9,1,1, 26.171, 10523.861, 322.068, 52804.305 23/06/19,11:07:49,08,11,1, 11.9,1,1, 26.171, 10523.846, 322.082, 52804.306 23/06/19,11:07:49,09,11,1, 11.9,1,1, 26.171, 10523.870, 322.081, 52804.292 23/06/19,11:07:49,10,11,1, 11.9,1,1, 26.171, 10523.860, 322.070, 52804.316 23/06/19,11:07:49,11,11,1, 11.9,1,1, 26.171, 10523.857, 322.040, 52804.282 23/06/19,11:07:49,12,11,1, 11.9,1,1, 26.171, 10523.863, 322.102, 52804.346 23/06/19,11:07:49,13,11,1, 11.9,1,1, 26.171, 10523.886, 322.118, 52804.255 23/06/19,11:07:49,14,11,1, 11.9,1,1, 26.171, 10523.871, 322.070, 52804.290 23/06/19,11:07:49,15,11,1, 11.9,1,1, 26.171, 10523.872, 322.107, 52804.342 23/06/19,11:07:49,16,11,1, 11.9,1,1, 26.171, 10523.869, 322.073, 52804.276 23/06/19,11:07:49,17,11,1, 11.9,1,1, 26.171, 10523.878, 322.083, 52804.246 23/06/19,11:07:49,18,11,1, 11.9,1,1, 26.171, 10523.896, 322.101, 52804.309 23/06/19,11:07:49,19,11,1, 11.9,1,1, 26.171, 10523.926, 322.082, 52804.260 23/06/19,11:07:50,00,11,1, 11.9,1,1, 26.171, 10523.922, 322.082, 52804.260 23/06/19,11:07:50,01,11,1, 11.9,1,1, 26.171, 10523.896, 322.122, 52804.281 23/06/19,11:07:50,02,11,1, 11.9,1,1, 26.171, 10523.921, 322.068, 52804.246 23/06/19,11:07:50,03,11,1, 11.9,1,1, 26.171, 10523.902, 322.093, 52804.291 23/06/19,11:07:50,04,11,1, 11.9,1,1, 26.171, 10523.911, 322.097, 52804.287 23/06/19,11:07:50,05,11,1, 11.9,1,1, 26.171, 10523.918, 322.101, 52804.319 23/06/19,11:07:50,06,11,1, 11.9,1,1, 26.171, 10523.939, 322.138, 52804.443 23/06/19,11:07:50,07,11,1, 11.9,1,1, 26.171, 10523.956, 322.082, 52804.266 23/06/19,11:07:50,08,11,1, 11.9,1,1, 26.171, 10523.921, 322.086, 52804.302 23/06/19,11:07:50,09,11,1, 11.9,1,1, 26.171, 10523.924, 322.092, 52804.269 23/06/19,11:07:50,10,11,1, 11.9,1,1, 26.171, 10523.948, 322.068, 52804.276 23/06/19,11:07:50,11,11,1, 11.9,1,1, 26.171, 10523.950, 322.115, 52804.304 23/06/19,11:07:50,12,11,1, 11.9,1,1, 26.171, 10523.945, 322.112, 52804.294 23/06/19,11:07:50,13,11,1, 11.9,1,1, 26.171, 10523.957, 322.104, 52804.275 23/06/19,11:07:50,14,11,1, 11.9,1,1, 26.171, 10523.964, 322.069, 52804.296 23/06/19,11:07:50,15,11,1, 11.9,1,1, 26.171, 10523.950, 322.084, 52804.225 23/06/19,11:07:50,16,11,1, 11.9,1,1, 26.171, 10523.957, 322.091, 52804.290 23/06/19,11:07:50,17,11,1, 11.9,1,1, 26.171, 10523.991, 322.096, 52804.272 23/06/19,11:07:50,18,11,1, 11.9,1,1, 26.171, 10523.961, 322.094, 52804.268 23/06/19,11:07:50,19,11,1, 11.9,1,1, 26.171, 10523.992, 322.108, 52804.294 23/06/19,11:07:51,00,11,1, 11.9,1,1, 26.174, 10523.989, 322.108, 52804.294 23/06/19,11:07:51,01,11,1, 11.9,1,1, 26.174, 10523.996, 322.090, 52804.306 23/06/19,11:07:51,02,11,1, 11.9,1,1, 26.174, 10523.989, 322.098, 52804.297 23/06/19,11:07:51,03,11,1, 11.9,1,1, 26.174, 10524.002, 322.087, 52804.280 23/06/19,11:07:51,04,11,1, 11.9,1,1, 26.174, 10523.998, 322.092, 52804.291 23/06/19,11:07:51,05,11,1, 11.9,1,1, 26.174, 10524.006, 322.051, 52804.262 23/06/19,11:07:51,06,11,1, 11.9,1,1, 26.174, 10524.022, 322.124, 52804.320 23/06/19,11:07:51,07,11,1, 11.9,1,1, 26.174, 10524.047, 322.105, 52804.302 23/06/19,11:07:51,08,11,1, 11.9,1,1, 26.174, 10524.081, 322.084, 52804.265 23/06/19,11:07:51,09,11,1, 11.9,1,1, 26.174, 10524.055, 322.111, 52804.291 23/06/19,11:07:51,10,11,1, 11.9,1,1, 26.174, 10524.055, 322.107, 52804.239 23/06/19,11:07:51,11,11,1, 11.9,1,1, 26.174, 10524.052, 322.106, 52804.266 23/06/19,11:07:51,12,11,1, 11.9,1,1, 26.174, 10524.072, 322.125, 52804.256 23/06/19,11:07:51,13,11,1, 11.9,1,1, 26.174, 10524.043, 322.105, 52804.269 23/06/19,11:07:51,14,11,1, 11.9,1,1, 26.174, 10524.079, 322.119, 52804.266 23/06/19,11:07:51,15,11,1, 11.9,1,1, 26.174, 10524.080, 322.088, 52804.261 23/06/19,11:07:51,16,11,1, 11.9,1,1, 26.174, 10524.069, 322.122, 52804.266 23/06/19,11:07:51,17,11,1, 11.9,1,1, 26.174, 10524.094, 322.112, 52804.291 23/06/19,11:07:51,18,11,1, 11.9,1,1, 26.174, 10524.081, 322.123, 52804.255 23/06/19,11:07:51,19,11,1, 11.9,1,1, 26.174, 10524.089, 322.114, 52804.246 23/06/19,11:07:52,00,11,1, 11.9,1,1, 26.174, 10524.081, 322.114, 52804.246 23/06/19,11:07:52,01,11,1, 11.9,1,1, 26.174, 10524.101, 322.128, 52804.291 23/06/19,11:07:52,02,11,1, 11.9,1,1, 26.174, 10524.097, 322.121, 52804.266 23/06/19,11:07:52,03,11,1, 11.9,1,1, 26.174, 10524.105, 322.090, 52804.278 23/06/19,11:07:52,04,11,1, 11.9,1,1, 26.174, 10524.126, 322.145, 52804.258 23/06/19,11:07:52,05,11,1, 11.9,1,1, 26.174, 10524.147, 322.143, 52804.278 23/06/19,11:07:52,06,11,1, 11.9,1,1, 26.174, 10524.142, 322.111, 52804.282 23/06/19,11:07:52,07,11,1, 11.9,1,1, 26.174, 10524.160, 322.127, 52804.235 23/06/19,11:07:52,08,11,1, 11.9,1,1, 26.174, 10524.139, 322.158, 52804.254 23/06/19,11:07:52,09,11,1, 11.9,1,1, 26.174, 10524.151, 322.151, 52804.269 23/06/19,11:07:52,10,11,1, 11.9,1,1, 26.174, 10524.175, 322.133, 52804.261 23/06/19,11:07:52,11,11,1, 11.9,1,1, 26.174, 10524.169, 322.145, 52804.246 23/06/19,11:07:52,12,11,1, 11.9,1,1, 26.174, 10524.162, 322.135, 52804.218 23/06/19,11:07:52,13,11,1, 11.9,1,1, 26.174, 10524.190, 322.144, 52804.248 23/06/19,11:07:52,14,11,1, 11.9,1,1, 26.174, 10524.212, 322.132, 52804.291 23/06/19,11:07:52,15,11,1, 11.9,1,1, 26.174, 10524.218, 322.130, 52804.272 23/06/19,11:07:52,16,11,1, 11.9,1,1, 26.174, 10524.203, 322.120, 52804.241 23/06/19,11:07:52,17,11,1, 11.9,1,1, 26.174, 10524.224, 322.120, 52804.234 23/06/19,11:07:52,18,11,1, 11.9,1,1, 26.174, 10524.215, 322.144, 52804.244 23/06/19,11:07:52,19,11,1, 11.9,1,1, 26.174, 10524.243, 322.137, 52804.239 23/06/19,11:07:53,00,11,1, 11.9,1,1, 26.176, 10524.240, 322.137, 52804.239 23/06/19,11:07:53,01,11,1, 11.9,1,1, 26.176, 10524.246, 322.136, 52804.266 23/06/19,11:07:53,02,11,1, 11.9,1,1, 26.176, 10524.244, 322.101, 52804.210 23/06/19,11:07:53,03,11,1, 11.9,1,1, 26.176, 10524.262, 322.133, 52804.227 23/06/19,11:07:53,04,11,1, 11.9,1,1, 26.176, 10524.281, 322.162, 52804.236 23/06/19,11:07:53,05,11,1, 11.9,1,1, 26.176, 10524.263, 322.139, 52804.292 23/06/19,11:07:53,06,11,1, 11.9,1,1, 26.176, 10524.283, 322.133, 52804.262 23/06/19,11:07:53,07,11,1, 11.9,1,1, 26.176, 10524.272, 322.148, 52804.280 23/06/19,11:07:53,08,11,1, 11.9,1,1, 26.176, 10524.293, 322.110, 52804.272 23/06/19,11:07:53,09,11,1, 11.9,1,1, 26.176, 10524.279, 322.106, 52804.258 23/06/19,11:07:53,10,11,1, 11.9,1,1, 26.176, 10524.280, 322.096, 52804.245 23/06/19,11:07:53,11,11,1, 11.9,1,1, 26.176, 10524.298, 322.116, 52804.264 23/06/19,11:07:53,12,11,1, 11.9,1,1, 26.176, 10524.310, 322.123, 52804.267 23/06/19,11:07:53,13,11,1, 11.9,1,1, 26.176, 10524.292, 322.101, 52804.210 23/06/19,11:07:53,14,11,1, 11.9,1,1, 26.176, 10524.317, 322.142, 52804.220 23/06/19,11:07:53,15,11,1, 11.9,1,1, 26.176, 10524.292, 322.110, 52804.197 23/06/19,11:07:53,16,11,1, 11.9,1,1, 26.176, 10524.330, 322.120, 52804.214 23/06/19,11:07:53,17,11,1, 11.9,1,1, 26.176, 10524.351, 322.136, 52804.259 23/06/19,11:07:53,18,11,1, 11.9,1,1, 26.176, 10524.331, 322.140, 52804.246 23/06/19,11:07:53,19,11,1, 11.9,1,1, 26.176, 10524.356, 322.128, 52804.216 23/06/19,11:07:54,00,11,1, 11.9,1,1, 26.173, 10524.348, 322.128, 52804.216 23/06/19,11:07:54,01,11,1, 11.9,1,1, 26.173, 10524.355, 322.106, 52804.220 23/06/19,11:07:54,02,11,1, 11.9,1,1, 26.173, 10524.362, 322.095, 52804.225 23/06/19,11:07:54,03,11,1, 11.9,1,1, 26.173, 10524.364, 322.118, 52804.233 23/06/19,11:07:54,04,11,1, 11.9,1,1, 26.173, 10524.366, 322.118, 52804.256 23/06/19,11:07:54,05,11,1, 11.9,1,1, 26.173, 10524.371, 322.138, 52804.243 23/06/19,11:07:54,06,11,1, 11.9,1,1, 26.173, 10524.391, 322.124, 52804.233 23/06/19,11:07:54,07,11,1, 11.9,1,1, 26.173, 10524.381, 322.130, 52804.201 23/06/19,11:07:54,08,11,1, 11.9,1,1, 26.173, 10524.401, 322.104, 52804.207 23/06/19,11:07:54,09,11,1, 11.9,1,1, 26.173, 10524.414, 322.085, 52804.200 23/06/19,11:07:54,10,11,1, 11.9,1,1, 26.173, 10524.407, 322.112, 52804.198 23/06/19,11:07:54,11,11,1, 11.9,1,1, 26.173, 10524.435, 322.086, 52804.201 23/06/19,11:07:54,12,11,1, 11.9,1,1, 26.173, 10524.440, 322.090, 52804.210 23/06/19,11:07:54,13,11,1, 11.9,1,1, 26.173, 10524.438, 322.117, 52804.205 23/06/19,11:07:54,14,11,1, 11.9,1,1, 26.173, 10524.438, 322.121, 52804.202 23/06/19,11:07:54,15,11,1, 11.9,1,1, 26.173, 10524.441, 322.122, 52804.226 23/06/19,11:07:54,16,11,1, 11.9,1,1, 26.173, 10524.457, 322.089, 52804.160 23/06/19,11:07:54,17,11,1, 11.9,1,1, 26.173, 10524.453, 322.094, 52804.206 23/06/19,11:07:54,18,11,1, 11.9,1,1, 26.173, 10524.454, 322.133, 52804.214 23/06/19,11:07:54,19,11,1, 11.9,1,1, 26.173, 10524.448, 322.096, 52804.203 23/06/19,11:07:55,00,11,1, 11.9,1,1, 26.176, 10524.440, 322.096, 52804.203 23/06/19,11:07:55,01,11,1, 11.9,1,1, 26.176, 10524.490, 322.106, 52804.187 23/06/19,11:07:55,02,11,1, 11.9,1,1, 26.176, 10524.465, 322.108, 52804.170 23/06/19,11:07:55,03,11,1, 11.9,1,1, 26.176, 10524.487, 322.096, 52804.164 23/06/19,11:07:55,04,11,1, 11.9,1,1, 26.176, 10524.515, 322.112, 52804.189 23/06/19,11:07:55,05,11,1, 11.9,1,1, 26.176, 10524.522, 322.092, 52804.160 23/06/19,11:07:55,06,11,1, 11.9,1,1, 26.176, 10524.520, 322.104, 52804.205 23/06/19,11:07:55,07,11,1, 11.9,1,1, 26.176, 10524.527, 322.096, 52804.225 23/06/19,11:07:55,08,11,1, 11.9,1,1, 26.176, 10524.540, 322.090, 52804.212 23/06/19,11:07:55,09,11,1, 11.9,1,1, 26.176, 10524.525, 322.100, 52804.184 23/06/19,11:07:55,10,11,1, 11.9,1,1, 26.176, 10524.527, 322.076, 52804.177 23/06/19,11:07:55,11,11,1, 11.9,1,1, 26.176, 10524.541, 322.086, 52804.132 23/06/19,11:07:55,12,11,1, 11.9,1,1, 26.176, 10524.541, 322.091, 52804.138 23/06/19,11:07:55,13,11,1, 11.9,1,1, 26.176, 10524.539, 322.100, 52804.165 23/06/19,11:07:55,14,11,1, 11.9,1,1, 26.176, 10524.566, 322.105, 52804.146 23/06/19,11:07:55,15,11,1, 11.9,1,1, 26.176, 10524.562, 322.071, 52804.159 23/06/19,11:07:55,16,11,1, 11.9,1,1, 26.176, 10524.562, 322.070, 52804.118 23/06/19,11:07:55,17,11,1, 11.9,1,1, 26.176, 10524.591, 322.072, 52804.137 23/06/19,11:07:55,18,11,1, 11.9,1,1, 26.176, 10524.571, 322.087, 52804.133 23/06/19,11:07:55,19,11,1, 11.9,1,1, 26.176, 10524.587, 322.091, 52804.163 23/06/19,11:07:56,00,11,1, 12.0,1,1, 26.176, 10524.582, 322.091, 52804.163 23/06/19,11:07:56,01,11,1, 12.0,1,1, 26.176, 10524.578, 322.076, 52804.145 23/06/19,11:07:56,02,11,1, 12.0,1,1, 26.176, 10524.593, 322.047, 52804.173 23/06/19,11:07:56,03,11,1, 12.0,1,1, 26.176, 10524.595, 322.065, 52804.169 23/06/19,11:07:56,04,11,1, 12.0,1,1, 26.176, 10524.600, 322.112, 52804.153 23/06/19,11:07:56,05,11,1, 12.0,1,1, 26.176, 10524.595, 322.082, 52804.146 23/06/19,11:07:56,06,11,1, 12.0,1,1, 26.176, 10524.615, 322.091, 52804.165 23/06/19,11:07:56,07,11,1, 12.0,1,1, 26.176, 10524.594, 322.084, 52804.159 23/06/19,11:07:56,08,11,1, 12.0,1,1, 26.176, 10524.617, 322.096, 52804.177 23/06/19,11:07:56,09,11,1, 12.0,1,1, 26.176, 10524.592, 322.031, 52804.089 23/06/19,11:07:56,10,11,1, 12.0,1,1, 26.176, 10524.619, 322.062, 52804.136 23/06/19,11:07:56,11,11,1, 12.0,1,1, 26.176, 10524.619, 322.066, 52804.123 23/06/19,11:07:56,12,11,1, 12.0,1,1, 26.176, 10524.660, 322.043, 52804.134 23/06/19,11:07:56,13,11,1, 12.0,1,1, 26.176, 10524.642, 322.092, 52804.124 23/06/19,11:07:56,14,11,1, 12.0,1,1, 26.176, 10524.649, 322.059, 52804.128 23/06/19,11:07:56,15,11,1, 12.0,1,1, 26.176, 10524.685, 322.068, 52804.104 23/06/19,11:07:56,16,11,1, 12.0,1,1, 26.176, 10524.677, 322.077, 52804.108 23/06/19,11:07:56,17,11,1, 12.0,1,1, 26.176, 10524.681, 322.049, 52804.114 23/06/19,11:07:56,18,11,1, 12.0,1,1, 26.176, 10524.673, 322.052, 52804.116 23/06/19,11:07:56,19,11,1, 12.0,1,1, 26.176, 10524.657, 322.045, 52804.126 23/06/19,11:07:57,00,11,1, 11.9,1,1, 26.172, 10524.657, 322.045, 52804.126 23/06/19,11:07:57,01,11,1, 11.9,1,1, 26.172, 10524.671, 322.032, 52804.106 23/06/19,11:07:57,02,11,1, 11.9,1,1, 26.172, 10524.717, 322.096, 52804.393 23/06/19,11:07:57,03,11,1, 11.9,1,1, 26.172, 10524.677, 322.102, 52804.317 23/06/19,11:07:57,04,11,1, 11.9,1,1, 26.172, 10524.719, 322.102, 52804.349 23/06/19,11:07:57,05,11,1, 11.9,1,1, 26.172, 10524.737, 322.101, 52804.355 23/06/19,11:07:57,06,11,1, 11.9,1,1, 26.172, 10524.719, 322.083, 52804.385 23/06/19,11:07:57,07,11,1, 11.9,1,1, 26.172, 10524.758, 322.081, 52804.373 23/06/19,11:07:57,08,11,1, 11.9,1,1, 26.172, 10524.757, 322.091, 52804.354 23/06/19,11:07:57,09,11,1, 11.9,1,1, 26.172, 10524.757, 322.101, 52804.349 23/06/19,11:07:57,10,11,1, 11.9,1,1, 26.172, 10524.797, 322.107, 52804.363 23/06/19,11:07:57,11,11,1, 11.9,1,1, 26.172, 10524.758, 322.099, 52804.351 23/06/19,11:07:57,12,11,1, 11.9,1,1, 26.172, 10524.766, 322.065, 52804.349 23/06/19,11:07:57,13,11,1, 11.9,1,1, 26.172, 10524.788, 322.132, 52804.370 23/06/19,11:07:57,14,11,1, 11.9,1,1, 26.172, 10524.781, 322.112, 52804.389 23/06/19,11:07:57,15,11,1, 11.9,1,1, 26.172, 10524.789, 322.059, 52804.344 23/06/19,11:07:57,16,11,1, 11.9,1,1, 26.172, 10524.806, 322.090, 52804.334 23/06/19,11:07:57,17,11,1, 11.9,1,1, 26.172, 10524.787, 322.074, 52804.298 23/06/19,11:07:57,18,11,1, 11.9,1,1, 26.172, 10524.794, 322.102, 52804.332 23/06/19,11:07:57,19,11,1, 11.9,1,1, 26.172, 10524.807, 322.077, 52804.339 23/06/19,11:07:58,00,11,1, 11.9,1,1, 26.176, 10524.807, 322.077, 52804.339 23/06/19,11:07:58,01,11,1, 11.9,1,1, 26.176, 10524.831, 322.078, 52804.353 23/06/19,11:07:58,02,11,1, 11.9,1,1, 26.176, 10524.837, 322.082, 52804.349 23/06/19,11:07:58,03,11,1, 11.9,1,1, 26.176, 10524.828, 322.058, 52804.384 23/06/19,11:07:58,04,11,1, 11.9,1,1, 26.176, 10524.838, 322.066, 52804.388 23/06/19,11:07:58,05,11,1, 11.9,1,1, 26.176, 10524.851, 322.051, 52804.359 23/06/19,11:07:58,06,11,1, 11.9,1,1, 26.176, 10524.842, 322.061, 52804.351 23/06/19,11:07:58,07,11,1, 11.9,1,1, 26.176, 10524.856, 322.067, 52804.334 23/06/19,11:07:58,08,11,1, 11.9,1,1, 26.176, 10524.864, 322.056, 52804.357 23/06/19,11:07:58,09,11,1, 11.9,1,1, 26.176, 10524.870, 322.077, 52804.324 23/06/19,11:07:58,10,11,1, 11.9,1,1, 26.176, 10524.842, 322.069, 52804.327 23/06/19,11:07:58,11,11,1, 11.9,1,1, 26.176, 10524.859, 322.022, 52804.262 23/06/19,11:07:58,12,11,1, 11.9,1,1, 26.176, 10524.907, 322.079, 52804.339 23/06/19,11:07:58,13,11,1, 11.9,1,1, 26.176, 10524.894, 322.050, 52804.330 23/06/19,11:07:58,14,11,1, 11.9,1,1, 26.176, 10524.887, 321.997, 52804.273 23/06/19,11:07:58,15,11,1, 11.9,1,1, 26.176, 10524.907, 322.063, 52804.318 23/06/19,11:07:58,16,11,1, 11.9,1,1, 26.176, 10524.886, 322.026, 52804.312 23/06/19,11:07:58,17,11,1, 11.9,1,1, 26.176, 10524.909, 322.056, 52804.356 23/06/19,11:07:58,18,11,1, 11.9,1,1, 26.176, 10524.907, 322.040, 52804.308 23/06/19,11:07:58,19,11,1, 11.9,1,1, 26.176, 10524.918, 322.016, 52804.311 23/06/19,11:07:59,00,11,1, 12.0,1,1, 26.175, 10524.915, 322.016, 52804.311 23/06/19,11:07:59,01,11,1, 12.0,1,1, 26.175, 10524.909, 322.002, 52804.296 23/06/19,11:07:59,02,11,1, 12.0,1,1, 26.175, 10524.924, 322.024, 52804.312 23/06/19,11:07:59,03,11,1, 12.0,1,1, 26.175, 10524.919, 321.996, 52804.350 23/06/19,11:07:59,04,11,1, 12.0,1,1, 26.175, 10524.929, 322.003, 52804.308 23/06/19,11:07:59,05,11,1, 12.0,1,1, 26.175, 10524.931, 322.011, 52804.349 23/06/19,11:07:59,06,11,1, 12.0,1,1, 26.175, 10524.937, 321.994, 52804.312 23/06/19,11:07:59,07,11,1, 12.0,1,1, 26.175, 10524.945, 322.006, 52804.338 23/06/19,11:07:59,08,11,1, 12.0,1,1, 26.175, 10524.935, 322.018, 52804.311 23/06/19,11:07:59,09,11,1, 12.0,1,1, 26.175, 10524.935, 322.005, 52804.315 23/06/19,11:07:59,10,11,1, 12.0,1,1, 26.175, 10524.957, 322.004, 52804.310 23/06/19,11:07:59,11,11,1, 12.0,1,1, 26.175, 10524.968, 321.992, 52804.269 23/06/19,11:07:59,12,11,1, 12.0,1,1, 26.175, 10524.965, 321.964, 52804.299 23/06/19,11:07:59,13,11,1, 12.0,1,1, 26.175, 10524.951, 321.976, 52804.331 23/06/19,11:07:59,14,11,1, 12.0,1,1, 26.175, 10524.954, 321.993, 52804.333 23/06/19,11:07:59,15,11,1, 12.0,1,1, 26.175, 10524.935, 321.991, 52804.327 23/06/19,11:07:59,16,11,1, 12.0,1,1, 26.175, 10524.976, 321.979, 52804.290 23/06/19,11:07:59,17,11,1, 12.0,1,1, 26.175, 10524.970, 321.988, 52804.296 23/06/19,11:07:59,18,11,1, 12.0,1,1, 26.175, 10524.968, 321.992, 52804.305 23/06/19,11:07:59,19,11,1, 12.0,1,1, 26.175, 10524.958, 321.975, 52804.294 23/06/19,11:08:00,00,11,1, 11.9,1,1, 26.175, 10524.957, 321.975, 52804.294 23/06/19,11:08:00,01,11,1, 11.9,1,1, 26.175, 10524.970, 321.965, 52804.255 23/06/19,11:08:00,02,11,1, 11.9,1,1, 26.175, 10524.958, 321.918, 52803.989 23/06/19,11:08:00,03,11,1, 11.9,1,1, 26.175, 10524.940, 321.890, 52804.008 23/06/19,11:08:00,04,11,1, 11.9,1,1, 26.175, 10524.967, 321.895, 52804.055 23/06/19,11:08:00,05,11,1, 11.9,1,1, 26.175, 10524.975, 321.896, 52804.013 23/06/19,11:08:00,06,11,1, 11.9,1,1, 26.175, 10524.988, 321.877, 52803.998 23/06/19,11:08:00,07,11,1, 11.9,1,1, 26.175, 10524.973, 321.907, 52804.028 23/06/19,11:08:00,08,11,1, 11.9,1,1, 26.175, 10524.988, 321.905, 52804.021 23/06/19,11:08:00,09,11,1, 11.9,1,1, 26.175, 10524.975, 321.896, 52804.013 23/06/19,11:08:00,10,11,1, 11.9,1,1, 26.175, 10524.982, 321.871, 52803.991 23/06/19,11:08:00,11,11,1, 11.9,1,1, 26.175, 10525.022, 321.878, 52803.978 23/06/19,11:08:00,12,11,1, 11.9,1,1, 26.175, 10525.026, 321.890, 52803.967 23/06/19,11:08:00,13,11,1, 11.9,1,1, 26.175, 10524.969, 321.860, 52803.966 23/06/19,11:08:00,14,11,1, 11.9,1,1, 26.175, 10524.974, 321.852, 52803.926 23/06/19,11:08:00,15,11,1, 11.9,1,1, 26.175, 10524.998, 321.882, 52804.012 23/06/19,11:08:00,16,11,1, 11.9,1,1, 26.175, 10524.998, 321.863, 52803.969 23/06/19,11:08:00,17,11,1, 11.9,1,1, 26.175, 10524.982, 321.854, 52803.959 23/06/19,11:08:00,18,11,1, 11.9,1,1, 26.175, 10525.010, 321.862, 52803.949 23/06/19,11:08:00,19,11,1, 11.9,1,1, 26.175, 10525.010, 321.875, 52803.959 23/06/19,11:08:01,00,11,1, 11.9,1,1, 26.178, 10525.007, 321.875, 52803.959 23/06/19,11:08:01,01,11,1, 11.9,1,1, 26.178, 10524.981, 321.848, 52803.962 23/06/19,11:08:01,02,11,1, 11.9,1,1, 26.178, 10525.009, 321.831, 52803.965 23/06/19,11:08:01,03,11,1, 11.9,1,1, 26.178, 10525.018, 321.842, 52803.928 23/06/19,11:08:01,04,11,1, 11.9,1,1, 26.178, 10525.019, 321.858, 52803.953 23/06/19,11:08:01,05,11,1, 11.9,1,1, 26.178, 10525.026, 321.834, 52803.947 23/06/19,11:08:01,06,11,1, 11.9,1,1, 26.178, 10525.032, 321.846, 52803.946 23/06/19,11:08:01,07,11,1, 11.9,1,1, 26.178, 10525.013, 321.839, 52803.954 23/06/19,11:08:01,08,11,1, 11.9,1,1, 26.178, 10525.050, 321.806, 52803.946 23/06/19,11:08:01,09,11,1, 11.9,1,1, 26.178, 10525.012, 321.810, 52803.928 23/06/19,11:08:01,10,11,1, 11.9,1,1, 26.178, 10525.032, 321.799, 52803.921 23/06/19,11:08:01,11,11,1, 11.9,1,1, 26.178, 10525.046, 321.818, 52803.946 23/06/19,11:08:01,12,11,1, 11.9,1,1, 26.178, 10525.030, 321.810, 52803.913 23/06/19,11:08:01,13,11,1, 11.9,1,1, 26.178, 10525.027, 321.809, 52803.965 23/06/19,11:08:01,14,11,1, 11.9,1,1, 26.178, 10525.027, 321.787, 52803.963 23/06/19,11:08:01,15,11,1, 11.9,1,1, 26.178, 10525.039, 321.802, 52803.929 23/06/19,11:08:01,16,11,1, 11.9,1,1, 26.178, 10525.049, 321.792, 52803.972 23/06/19,11:08:01,17,11,1, 11.9,1,1, 26.178, 10525.056, 321.784, 52803.930 23/06/19,11:08:01,18,11,1, 11.9,1,1, 26.178, 10525.063, 321.777, 52803.931 23/06/19,11:08:01,19,11,1, 11.9,1,1, 26.178, 10525.041, 321.810, 52803.987 23/06/19,11:08:02,00,11,1, 12.0,1,1, 26.176, 10525.041, 321.810, 52803.987 23/06/19,11:08:02,01,11,1, 12.0,1,1, 26.176, 10525.027, 321.798, 52803.969 23/06/19,11:08:02,02,11,1, 12.0,1,1, 26.176, 10525.031, 321.791, 52803.938 23/06/19,11:08:02,03,11,1, 12.0,1,1, 26.176, 10525.052, 321.772, 52803.896 23/06/19,11:08:02,04,11,1, 12.0,1,1, 26.176, 10525.036, 321.755, 52803.908 23/06/19,11:08:02,05,11,1, 12.0,1,1, 26.176, 10525.041, 321.750, 52803.909 23/06/19,11:08:02,06,11,1, 12.0,1,1, 26.176, 10525.057, 321.764, 52803.878 23/06/19,11:08:02,07,11,1, 12.0,1,1, 26.176, 10525.052, 321.767, 52803.901 23/06/19,11:08:02,08,11,1, 12.0,1,1, 26.176, 10525.077, 321.786, 52803.976 23/06/19,11:08:02,09,11,1, 12.0,1,1, 26.176, 10525.057, 321.759, 52803.942 23/06/19,11:08:02,10,11,1, 12.0,1,1, 26.176, 10525.066, 321.740, 52803.985 23/06/19,11:08:02,11,11,1, 12.0,1,1, 26.176, 10525.055, 321.757, 52803.963 23/06/19,11:08:02,12,11,1, 12.0,1,1, 26.176, 10525.046, 321.734, 52803.927 23/06/19,11:08:02,13,11,1, 12.0,1,1, 26.176, 10525.066, 321.763, 52803.977 23/06/19,11:08:02,14,11,1, 12.0,1,1, 26.176, 10525.084, 321.730, 52803.917 23/06/19,11:08:02,15,11,1, 12.0,1,1, 26.176, 10525.097, 321.701, 52803.903 23/06/19,11:08:02,16,11,1, 12.0,1,1, 26.176, 10525.081, 321.779, 52803.935 23/06/19,11:08:02,17,11,1, 12.0,1,1, 26.176, 10525.074, 321.750, 52803.892 23/06/19,11:08:02,18,11,1, 12.0,1,1, 26.176, 10525.061, 321.736, 52803.918 23/06/19,11:08:02,19,11,1, 12.0,1,1, 26.176, 10525.082, 321.742, 52803.933 23/06/19,11:08:03,00,11,1, 11.8,1,1, 26.173, 10525.074, 321.742, 52803.933 23/06/19,11:08:03,01,11,1, 11.8,1,1, 26.173, 10525.100, 321.756, 52803.942 23/06/19,11:08:03,02,11,1, 11.8,1,1, 26.173, 10525.067, 321.752, 52803.902 23/06/19,11:08:03,03,11,1, 11.8,1,1, 26.173, 10525.089, 321.721, 52803.935 23/06/19,11:08:03,04,11,1, 11.8,1,1, 26.173, 10525.071, 321.743, 52803.940 23/06/19,11:08:03,05,11,1, 11.8,1,1, 26.173, 10525.099, 321.730, 52803.940 23/06/19,11:08:03,06,11,1, 11.8,1,1, 26.173, 10525.095, 321.723, 52803.904 23/06/19,11:08:03,07,11,1, 11.8,1,1, 26.173, 10525.102, 321.727, 52803.908 23/06/19,11:08:03,08,11,1, 11.8,1,1, 26.173, 10525.089, 321.729, 52803.916 23/06/19,11:08:03,09,11,1, 11.8,1,1, 26.173, 10525.077, 321.727, 52803.918 23/06/19,11:08:03,10,11,1, 11.8,1,1, 26.173, 10525.113, 321.720, 52803.981 23/06/19,11:08:03,11,11,1, 11.8,1,1, 26.173, 10525.100, 321.708, 52803.868 23/06/19,11:08:03,12,11,1, 11.8,1,1, 26.173, 10525.080, 321.693, 52803.898 23/06/19,11:08:03,13,11,1, 11.8,1,1, 26.173, 10525.081, 321.728, 52803.875 23/06/19,11:08:03,14,11,1, 11.8,1,1, 26.173, 10525.093, 321.703, 52803.920 23/06/19,11:08:03,15,11,1, 11.8,1,1, 26.173, 10525.089, 321.698, 52803.862 23/06/19,11:08:03,16,11,1, 11.8,1,1, 26.173, 10525.119, 321.699, 52803.938 23/06/19,11:08:03,17,11,1, 11.8,1,1, 26.173, 10525.088, 321.682, 52803.892 23/06/19,11:08:03,18,11,1, 11.8,1,1, 26.173, 10525.106, 321.720, 52803.902 23/06/19,11:08:03,19,11,1, 11.8,1,1, 26.173, 10525.122, 321.661, 52803.922 23/06/19,11:08:04,00,11,1, 11.9,1,1, 26.176, 10525.116, 321.661, 52803.922 23/06/19,11:08:04,01,11,1, 11.9,1,1, 26.176, 10525.116, 321.700, 52803.939 23/06/19,11:08:04,02,11,1, 11.9,1,1, 26.176, 10525.124, 321.703, 52803.924 23/06/19,11:08:04,03,11,1, 11.9,1,1, 26.176, 10525.101, 321.672, 52803.889 23/06/19,11:08:04,04,11,1, 11.9,1,1, 26.176, 10525.100, 321.673, 52803.911 23/06/19,11:08:04,05,11,1, 11.9,1,1, 26.176, 10525.135, 321.698, 52803.932 23/06/19,11:08:04,06,11,1, 11.9,1,1, 26.176, 10525.118, 321.679, 52803.887 23/06/19,11:08:04,07,11,1, 11.9,1,1, 26.176, 10525.105, 321.664, 52803.879 23/06/19,11:08:04,08,11,1, 11.9,1,1, 26.176, 10525.139, 321.654, 52803.885 23/06/19,11:08:04,09,11,1, 11.9,1,1, 26.176, 10525.112, 321.697, 52803.896 23/06/19,11:08:04,10,11,1, 11.9,1,1, 26.176, 10525.094, 321.704, 52803.876 23/06/19,11:08:04,11,11,1, 11.9,1,1, 26.176, 10525.139, 321.650, 52803.865 23/06/19,11:08:04,12,11,1, 11.9,1,1, 26.176, 10525.145, 321.675, 52803.901 23/06/19,11:08:04,13,11,1, 11.9,1,1, 26.176, 10525.103, 321.664, 52803.894 23/06/19,11:08:04,14,11,1, 11.9,1,1, 26.176, 10525.114, 321.665, 52803.907 23/06/19,11:08:04,15,11,1, 11.9,1,1, 26.176, 10525.144, 321.685, 52803.890 23/06/19,11:08:04,16,11,1, 11.9,1,1, 26.176, 10525.111, 321.632, 52803.885 23/06/19,11:08:04,17,11,1, 11.9,1,1, 26.176, 10525.118, 321.661, 52803.910 23/06/19,11:08:04,18,11,1, 11.9,1,1, 26.176, 10525.104, 321.611, 52803.905 23/06/19,11:08:04,19,11,1, 11.9,1,1, 26.176, 10525.091, 321.631, 52803.869 23/06/19,11:08:05,00,11,1, 11.9,1,1, 26.178, 10525.091, 321.631, 52803.869 23/06/19,11:08:05,01,11,1, 11.9,1,1, 26.178, 10525.107, 321.665, 52803.931 23/06/19,11:08:05,02,11,1, 11.9,1,1, 26.178, 10525.079, 321.642, 52803.832 23/06/19,11:08:05,03,11,1, 11.9,1,1, 26.178, 10525.071, 321.637, 52803.841 23/06/19,11:08:05,04,11,1, 11.9,1,1, 26.178, 10525.101, 321.628, 52803.911 23/06/19,11:08:05,05,11,1, 11.9,1,1, 26.178, 10525.105, 321.625, 52803.822 23/06/19,11:08:05,06,11,1, 11.9,1,1, 26.178, 10525.087, 321.622, 52803.862 23/06/19,11:08:05,07,11,1, 11.9,1,1, 26.178, 10525.103, 321.633, 52803.836 23/06/19,11:08:05,08,11,1, 11.9,1,1, 26.178, 10525.095, 321.659, 52803.847 23/06/19,11:08:05,09,11,1, 11.9,1,1, 26.178, 10525.088, 321.625, 52803.869 23/06/19,11:08:05,10,11,1, 11.9,1,1, 26.178, 10525.087, 321.621, 52803.872 23/06/19,11:08:05,11,11,1, 11.9,1,1, 26.178, 10525.074, 321.619, 52803.851 23/06/19,11:08:05,12,11,1, 11.9,1,1, 26.178, 10525.087, 321.619, 52803.820 23/06/19,11:08:05,13,11,1, 11.9,1,1, 26.178, 10525.092, 321.624, 52803.831 23/06/19,11:08:05,14,11,1, 11.9,1,1, 26.178, 10525.082, 321.610, 52803.885 23/06/19,11:08:05,15,11,1, 11.9,1,1, 26.178, 10525.069, 321.606, 52803.823 23/06/19,11:08:05,16,11,1, 11.9,1,1, 26.178, 10525.085, 321.597, 52803.862 23/06/19,11:08:05,17,11,1, 11.9,1,1, 26.178, 10525.088, 321.635, 52803.854 23/06/19,11:08:05,18,11,1, 11.9,1,1, 26.178, 10525.059, 321.606, 52803.833 23/06/19,11:08:05,19,11,1, 11.9,1,1, 26.178, 10525.060, 321.584, 52803.860 23/06/19,11:08:06,00,11,1, 11.9,1,1, 26.178, 10525.057, 321.584, 52803.860 23/06/19,11:08:06,01,11,1, 11.9,1,1, 26.178, 10525.071, 321.558, 52803.880 23/06/19,11:08:06,02,11,1, 11.9,1,1, 26.178, 10525.076, 321.586, 52803.871 23/06/19,11:08:06,03,11,1, 11.9,1,1, 26.178, 10525.061, 321.587, 52803.838 23/06/19,11:08:06,04,11,1, 11.9,1,1, 26.178, 10525.054, 321.586, 52803.823 23/06/19,11:08:06,05,11,1, 11.9,1,1, 26.178, 10525.051, 321.597, 52803.861 23/06/19,11:08:06,06,11,1, 11.9,1,1, 26.178, 10525.034, 321.576, 52803.847 23/06/19,11:08:06,07,11,1, 11.9,1,1, 26.178, 10525.041, 321.590, 52803.865 23/06/19,11:08:06,08,11,1, 11.9,1,1, 26.178, 10525.084, 321.574, 52803.866 23/06/19,11:08:06,09,11,1, 11.9,1,1, 26.178, 10525.069, 321.585, 52803.832 23/06/19,11:08:06,10,11,1, 11.9,1,1, 26.178, 10525.050, 321.565, 52803.810 23/06/19,11:08:06,11,11,1, 11.9,1,1, 26.178, 10525.063, 321.558, 52803.848 23/06/19,11:08:06,12,11,1, 11.9,1,1, 26.178, 10525.062, 321.564, 52803.841 23/06/19,11:08:06,13,11,1, 11.9,1,1, 26.178, 10525.067, 321.587, 52803.826 23/06/19,11:08:06,14,11,1, 11.9,1,1, 26.178, 10525.053, 321.585, 52803.863 23/06/19,11:08:06,15,11,1, 11.9,1,1, 26.178, 10525.073, 321.551, 52803.814 23/06/19,11:08:06,16,11,1, 11.9,1,1, 26.178, 10525.064, 321.542, 52803.835 23/06/19,11:08:06,17,11,1, 11.9,1,1, 26.178, 10525.064, 321.560, 52803.807 23/06/19,11:08:06,18,11,1, 11.9,1,1, 26.178, 10525.022, 321.540, 52803.825 23/06/19,11:08:06,19,11,1, 11.9,1,1, 26.178, 10525.028, 321.577, 52803.855 23/06/19,11:08:07,00,11,1, 12.0,1,1, 26.179, 10525.024, 321.577, 52803.855 23/06/19,11:08:07,01,11,1, 12.0,1,1, 26.179, 10525.036, 321.523, 52803.804 23/06/19,11:08:07,02,11,1, 12.0,1,1, 26.179, 10525.022, 321.541, 52803.814 23/06/19,11:08:07,03,11,1, 12.0,1,1, 26.179, 10525.038, 321.516, 52803.780 23/06/19,11:08:07,04,11,1, 12.0,1,1, 26.179, 10525.039, 321.535, 52803.787 23/06/19,11:08:07,05,11,1, 12.0,1,1, 26.179, 10525.028, 321.540, 52803.764 23/06/19,11:08:07,06,11,1, 12.0,1,1, 26.179, 10525.039, 321.533, 52803.783 23/06/19,11:08:07,07,11,1, 12.0,1,1, 26.179, 10525.037, 321.534, 52803.782 23/06/19,11:08:07,08,11,1, 12.0,1,1, 26.179, 10525.029, 321.555, 52803.853 23/06/19,11:08:07,09,11,1, 12.0,1,1, 26.179, 10525.018, 321.529, 52803.809 23/06/19,11:08:07,10,11,1, 12.0,1,1, 26.179, 10525.014, 321.524, 52803.837 23/06/19,11:08:07,11,11,1, 12.0,1,1, 26.179, 10525.020, 321.515, 52803.827 23/06/19,11:08:07,12,11,1, 12.0,1,1, 26.179, 10525.028, 321.520, 52803.803 23/06/19,11:08:07,13,11,1, 12.0,1,1, 26.179, 10525.020, 321.495, 52803.779 23/06/19,11:08:07,14,11,1, 12.0,1,1, 26.179, 10525.003, 321.519, 52803.797 23/06/19,11:08:07,15,11,1, 12.0,1,1, 26.179, 10524.997, 321.530, 52803.774 23/06/19,11:08:07,16,11,1, 12.0,1,1, 26.179, 10524.983, 321.488, 52803.752 23/06/19,11:08:07,17,11,1, 12.0,1,1, 26.179, 10525.016, 321.513, 52803.825 23/06/19,11:08:07,18,11,1, 12.0,1,1, 26.179, 10525.000, 321.468, 52803.771 23/06/19,11:08:07,19,11,1, 12.0,1,1, 26.179, 10524.992, 321.451, 52803.778 23/06/19,11:08:08,00,11,1, 11.9,1,1, 26.175, 10524.991, 321.451, 52803.778 23/06/19,11:08:08,01,11,1, 11.9,1,1, 26.175, 10524.993, 321.507, 52803.805 23/06/19,11:08:08,02,11,1, 11.9,1,1, 26.175, 10525.003, 321.472, 52803.810 23/06/19,11:08:08,03,11,1, 11.9,1,1, 26.175, 10524.961, 321.478, 52803.831 23/06/19,11:08:08,04,11,1, 11.9,1,1, 26.175, 10525.005, 321.480, 52803.816 23/06/19,11:08:08,05,11,1, 11.9,1,1, 26.175, 10524.975, 321.498, 52803.764 23/06/19,11:08:08,06,11,1, 11.9,1,1, 26.175, 10524.978, 321.499, 52803.784 23/06/19,11:08:08,07,11,1, 11.9,1,1, 26.175, 10524.960, 321.457, 52803.820 23/06/19,11:08:08,08,11,1, 11.9,1,1, 26.175, 10524.963, 321.506, 52803.799 23/06/19,11:08:08,09,11,1, 11.9,1,1, 26.175, 10524.964, 321.487, 52803.807 23/06/19,11:08:08,10,11,1, 11.9,1,1, 26.175, 10524.975, 321.484, 52803.774 23/06/19,11:08:08,11,11,1, 11.9,1,1, 26.175, 10524.967, 321.439, 52803.782 23/06/19,11:08:08,12,11,1, 11.9,1,1, 26.175, 10524.973, 321.472, 52803.799 23/06/19,11:08:08,13,11,1, 11.9,1,1, 26.175, 10524.950, 321.474, 52803.777 23/06/19,11:08:08,14,11,1, 11.9,1,1, 26.175, 10524.972, 321.485, 52803.783 23/06/19,11:08:08,15,11,1, 11.9,1,1, 26.175, 10524.945, 321.440, 52803.739 23/06/19,11:08:08,16,11,1, 11.9,1,1, 26.175, 10524.959, 321.469, 52803.802 23/06/19,11:08:08,17,11,1, 11.9,1,1, 26.175, 10524.960, 321.447, 52803.812 23/06/19,11:08:08,18,11,1, 11.9,1,1, 26.175, 10524.934, 321.459, 52803.816 23/06/19,11:08:08,19,11,1, 11.9,1,1, 26.175, 10524.937, 321.467, 52803.825 23/06/19,11:08:09,00,11,1, 11.9,1,1, 26.182, 10524.932, 321.467, 52803.825 23/06/19,11:08:09,01,11,1, 11.9,1,1, 26.182, 10524.927, 321.428, 52803.787 23/06/19,11:08:09,02,11,1, 11.9,1,1, 26.182, 10524.959, 321.442, 52803.779 23/06/19,11:08:09,03,11,1, 11.9,1,1, 26.182, 10524.954, 321.446, 52803.812 23/06/19,11:08:09,04,11,1, 11.9,1,1, 26.182, 10524.952, 321.443, 52803.804 23/06/19,11:08:09,05,11,1, 11.9,1,1, 26.182, 10524.950, 321.444, 52803.790 23/06/19,11:08:09,06,11,1, 11.9,1,1, 26.182, 10524.935, 321.453, 52803.771 23/06/19,11:08:09,07,11,1, 11.9,1,1, 26.182, 10524.943, 321.444, 52803.788 23/06/19,11:08:09,08,11,1, 11.9,1,1, 26.182, 10524.942, 321.456, 52803.794 23/06/19,11:08:09,09,11,1, 11.9,1,1, 26.182, 10524.918, 321.458, 52803.802 23/06/19,11:08:09,10,11,1, 11.9,1,1, 26.182, 10524.949, 321.448, 52803.770 23/06/19,11:08:09,11,11,1, 11.9,1,1, 26.182, 10524.939, 321.435, 52803.795 23/06/19,11:08:09,12,11,1, 11.9,1,1, 26.182, 10524.949, 321.401, 52803.772 23/06/19,11:08:09,13,11,1, 11.9,1,1, 26.182, 10524.963, 321.400, 52803.771 23/06/19,11:08:09,14,11,1, 11.9,1,1, 26.182, 10524.930, 321.396, 52803.788 23/06/19,11:08:09,15,11,1, 11.9,1,1, 26.182, 10524.942, 321.398, 52803.773 23/06/19,11:08:09,16,11,1, 11.9,1,1, 26.182, 10524.952, 321.431, 52803.759 23/06/19,11:08:09,17,11,1, 11.9,1,1, 26.182, 10524.930, 321.400, 52803.759 23/06/19,11:08:09,18,11,1, 11.9,1,1, 26.182, 10524.953, 321.447, 52803.807 23/06/19,11:08:09,19,11,1, 11.9,1,1, 26.182, 10524.951, 321.430, 52803.784 23/06/19,11:08:10,00,11,1, 12.0,1,1, 26.176, 10524.949, 321.430, 52803.784 23/06/19,11:08:10,01,11,1, 12.0,1,1, 26.176, 10524.923, 321.399, 52803.774 23/06/19,11:08:10,02,11,1, 12.0,1,1, 26.176, 10524.934, 321.410, 52803.760 23/06/19,11:08:10,03,11,1, 12.0,1,1, 26.176, 10524.935, 321.396, 52803.780 23/06/19,11:08:10,04,11,1, 12.0,1,1, 26.176, 10524.937, 321.386, 52803.804 23/06/19,11:08:10,05,11,1, 12.0,1,1, 26.176, 10524.926, 321.384, 52803.795 23/06/19,11:08:10,06,11,1, 12.0,1,1, 26.176, 10524.917, 321.399, 52803.812 23/06/19,11:08:10,07,11,1, 12.0,1,1, 26.176, 10524.929, 321.398, 52803.801 23/06/19,11:08:10,08,11,1, 12.0,1,1, 26.176, 10524.917, 321.402, 52803.882 23/06/19,11:08:10,09,11,1, 12.0,1,1, 26.176, 10524.922, 321.388, 52803.727 23/06/19,11:08:10,10,11,1, 12.0,1,1, 26.176, 10524.914, 321.380, 52803.760 23/06/19,11:08:10,11,11,1, 12.0,1,1, 26.176, 10524.886, 321.383, 52803.718 23/06/19,11:08:10,12,11,1, 12.0,1,1, 26.176, 10524.914, 321.398, 52803.777 23/06/19,11:08:10,13,11,1, 12.0,1,1, 26.176, 10524.925, 321.371, 52803.713 23/06/19,11:08:10,14,11,1, 12.0,1,1, 26.176, 10524.918, 321.409, 52803.784 23/06/19,11:08:10,15,11,1, 12.0,1,1, 26.176, 10524.903, 321.379, 52803.777 23/06/19,11:08:10,16,11,1, 12.0,1,1, 26.176, 10524.930, 321.393, 52803.799 23/06/19,11:08:10,17,11,1, 12.0,1,1, 26.176, 10524.921, 321.394, 52803.796 23/06/19,11:08:10,18,11,1, 12.0,1,1, 26.176, 10524.905, 321.379, 52803.793 23/06/19,11:08:10,19,11,1, 12.0,1,1, 26.176, 10524.879, 321.400, 52803.792 23/06/19,11:08:11,00,11,1, 12.0,1,1, 26.178, 10524.874, 321.400, 52803.792 23/06/19,11:08:11,01,11,1, 12.0,1,1, 26.178, 10524.901, 321.383, 52803.798 23/06/19,11:08:11,02,11,1, 12.0,1,1, 26.178, 10524.898, 321.357, 52803.826 23/06/19,11:08:11,03,11,1, 12.0,1,1, 26.178, 10524.899, 321.355, 52803.760 23/06/19,11:08:11,04,11,1, 12.0,1,1, 26.178, 10524.899, 321.384, 52803.787 23/06/19,11:08:11,05,11,1, 12.0,1,1, 26.178, 10524.884, 321.380, 52803.796 23/06/19,11:08:11,06,11,1, 12.0,1,1, 26.178, 10524.916, 321.338, 52803.790 23/06/19,11:08:11,07,11,1, 12.0,1,1, 26.178, 10524.900, 321.350, 52803.729 23/06/19,11:08:11,08,11,1, 12.0,1,1, 26.178, 10524.872, 321.366, 52803.783 23/06/19,11:08:11,09,11,1, 12.0,1,1, 26.178, 10524.859, 321.344, 52803.757 23/06/19,11:08:11,10,11,1, 12.0,1,1, 26.178, 10524.895, 321.324, 52803.742 23/06/19,11:08:11,11,11,1, 12.0,1,1, 26.178, 10524.867, 321.348, 52803.814 23/06/19,11:08:11,12,11,1, 12.0,1,1, 26.178, 10524.877, 321.343, 52803.741 23/06/19,11:08:11,13,11,1, 12.0,1,1, 26.178, 10524.875, 321.344, 52803.787 23/06/19,11:08:11,14,11,1, 12.0,1,1, 26.178, 10524.864, 321.349, 52803.755 23/06/19,11:08:11,15,11,1, 12.0,1,1, 26.178, 10524.877, 321.345, 52803.753 23/06/19,11:08:11,16,11,1, 12.0,1,1, 26.178, 10524.879, 321.352, 52803.778 23/06/19,11:08:11,17,11,1, 12.0,1,1, 26.178, 10524.889, 321.329, 52803.719 23/06/19,11:08:11,18,11,1, 12.0,1,1, 26.178, 10524.889, 321.349, 52803.798 23/06/19,11:08:11,19,11,1, 12.0,1,1, 26.178, 10524.913, 321.332, 52803.793 23/06/19,11:08:12,00,11,1, 11.9,1,1, 26.175, 10524.907, 321.332, 52803.793 23/06/19,11:08:12,01,11,1, 11.9,1,1, 26.175, 10524.880, 321.319, 52803.754 23/06/19,11:08:12,02,11,1, 11.9,1,1, 26.175, 10524.887, 321.323, 52803.759 23/06/19,11:08:12,03,11,1, 11.9,1,1, 26.175, 10524.890, 321.294, 52803.766 23/06/19,11:08:12,04,11,1, 11.9,1,1, 26.175, 10524.872, 321.320, 52803.768 23/06/19,11:08:12,05,11,1, 11.9,1,1, 26.175, 10524.897, 321.325, 52803.797 23/06/19,11:08:12,06,11,1, 11.9,1,1, 26.175, 10524.887, 321.291, 52803.771 23/06/19,11:08:12,07,11,1, 11.9,1,1, 26.175, 10524.883, 321.315, 52803.752 23/06/19,11:08:12,08,11,1, 11.9,1,1, 26.175, 10524.874, 321.311, 52803.762 23/06/19,11:08:12,09,11,1, 11.9,1,1, 26.175, 10524.857, 321.319, 52803.727 23/06/19,11:08:12,10,11,1, 11.9,1,1, 26.175, 10524.861, 321.302, 52803.761 23/06/19,11:08:12,11,11,1, 11.9,1,1, 26.175, 10524.832, 321.317, 52803.781 23/06/19,11:08:12,12,11,1, 11.9,1,1, 26.175, 10524.873, 321.303, 52803.707 23/06/19,11:08:12,13,11,1, 11.9,1,1, 26.175, 10524.871, 321.299, 52803.772 23/06/19,11:08:12,14,11,1, 11.9,1,1, 26.175, 10524.872, 321.272, 52803.716 23/06/19,11:08:12,15,11,1, 11.9,1,1, 26.175, 10524.881, 321.314, 52803.748 23/06/19,11:08:12,16,11,1, 11.9,1,1, 26.175, 10524.844, 321.269, 52803.708 23/06/19,11:08:12,17,11,1, 11.9,1,1, 26.175, 10524.871, 321.255, 52803.720 23/06/19,11:08:12,18,11,1, 11.9,1,1, 26.175, 10524.890, 321.319, 52803.747 23/06/19,11:08:12,19,11,1, 11.9,1,1, 26.175, 10524.884, 321.279, 52803.741 23/06/19,11:08:13,00,11,1, 12.0,1,1, 26.180, 10524.882, 321.279, 52803.741 23/06/19,11:08:13,01,11,1, 12.0,1,1, 26.180, 10524.884, 321.292, 52803.746 23/06/19,11:08:13,02,11,1, 12.0,1,1, 26.180, 10524.888, 321.285, 52803.749 23/06/19,11:08:13,03,11,1, 12.0,1,1, 26.180, 10524.901, 321.275, 52803.774 23/06/19,11:08:13,04,11,1, 12.0,1,1, 26.180, 10524.903, 321.262, 52803.746 23/06/19,11:08:13,05,11,1, 12.0,1,1, 26.180, 10524.886, 321.267, 52803.744 23/06/19,11:08:13,06,11,1, 12.0,1,1, 26.180, 10524.894, 321.269, 52803.750 23/06/19,11:08:13,07,11,1, 12.0,1,1, 26.180, 10524.886, 321.267, 52803.719 23/06/19,11:08:13,08,11,1, 12.0,1,1, 26.180, 10524.904, 321.262, 52803.724 23/06/19,11:08:13,09,11,1, 12.0,1,1, 26.180, 10524.916, 321.270, 52803.724 23/06/19,11:08:13,10,11,1, 12.0,1,1, 26.180, 10524.911, 321.248, 52803.725 23/06/19,11:08:13,11,11,1, 12.0,1,1, 26.180, 10524.879, 321.258, 52803.700 23/06/19,11:08:13,12,11,1, 12.0,1,1, 26.180, 10524.907, 321.243, 52803.719 23/06/19,11:08:13,13,11,1, 12.0,1,1, 26.180, 10524.895, 321.272, 52803.703 23/06/19,11:08:13,14,11,1, 12.0,1,1, 26.180, 10524.887, 321.256, 52803.787 23/06/19,11:08:13,15,11,1, 12.0,1,1, 26.180, 10524.892, 321.238, 52803.747 23/06/19,11:08:13,16,11,1, 12.0,1,1, 26.180, 10524.902, 321.226, 52803.746 23/06/19,11:08:13,17,11,1, 12.0,1,1, 26.180, 10524.870, 321.207, 52803.730 23/06/19,11:08:13,18,11,1, 12.0,1,1, 26.180, 10524.889, 321.226, 52803.715 23/06/19,11:08:13,19,11,1, 12.0,1,1, 26.180, 10524.896, 321.231, 52803.671 23/06/19,11:08:14,00,10,1, 11.9,1,1, 26.179, 10524.890, 321.231, 52803.671 23/06/19,11:08:14,01,10,1, 11.9,1,1, 26.179, 10524.901, 321.206, 52803.679 23/06/19,11:08:14,02,10,1, 11.9,1,1, 26.179, 10524.906, 321.201, 52803.704 23/06/19,11:08:14,03,10,1, 11.9,1,1, 26.179, 10524.922, 321.239, 52803.726 23/06/19,11:08:14,04,10,1, 11.9,1,1, 26.179, 10524.923, 321.230, 52803.684 23/06/19,11:08:14,05,10,1, 11.9,1,1, 26.179, 10524.929, 321.208, 52803.692 23/06/19,11:08:14,06,10,1, 11.9,1,1, 26.179, 10524.916, 321.229, 52803.723 23/06/19,11:08:14,07,10,1, 11.9,1,1, 26.179, 10524.929, 321.208, 52803.685 23/06/19,11:08:14,08,10,1, 11.9,1,1, 26.179, 10524.926, 321.210, 52803.737 23/06/19,11:08:14,09,10,1, 11.9,1,1, 26.179, 10524.937, 321.192, 52803.727 23/06/19,11:08:14,10,10,1, 11.9,1,1, 26.179, 10524.913, 321.196, 52803.710 23/06/19,11:08:14,11,10,1, 11.9,1,1, 26.179, 10524.896, 321.198, 52803.698 23/06/19,11:08:14,12,10,1, 11.9,1,1, 26.179, 10524.932, 321.211, 52803.697 23/06/19,11:08:14,13,10,1, 11.9,1,1, 26.179, 10524.939, 321.170, 52803.709 23/06/19,11:08:14,14,10,1, 11.9,1,1, 26.179, 10524.937, 321.190, 52803.702 23/06/19,11:08:14,15,10,1, 11.9,1,1, 26.179, 10524.954, 321.170, 52803.691 23/06/19,11:08:14,16,10,1, 11.9,1,1, 26.179, 10524.954, 321.197, 52803.687 23/06/19,11:08:14,17,10,1, 11.9,1,1, 26.179, 10524.936, 321.173, 52803.700 23/06/19,11:08:14,18,10,1, 11.9,1,1, 26.179, 10524.956, 321.135, 52803.676 23/06/19,11:08:14,19,10,1, 11.9,1,1, 26.179, 10524.952, 321.180, 52803.692 23/06/19,11:08:15,00,10,1, 11.8,1,1, 26.179, 10524.949, 321.180, 52803.692 23/06/19,11:08:15,01,10,1, 11.8,1,1, 26.179, 10524.973, 321.135, 52803.678 23/06/19,11:08:15,02,10,1, 11.8,1,1, 26.179, 10524.923, 321.181, 52803.630 23/06/19,11:08:15,03,10,1, 11.8,1,1, 26.179, 10524.958, 321.150, 52803.667 23/06/19,11:08:15,04,10,1, 11.8,1,1, 26.179, 10524.964, 321.140, 52803.669 23/06/19,11:08:15,05,10,1, 11.8,1,1, 26.179, 10524.959, 321.139, 52803.641 23/06/19,11:08:15,06,10,1, 11.8,1,1, 26.179, 10524.964, 321.135, 52803.664 23/06/19,11:08:15,07,10,1, 11.8,1,1, 26.179, 10524.970, 321.150, 52803.672 23/06/19,11:08:15,08,10,1, 11.8,1,1, 26.179, 10524.970, 321.142, 52803.661 23/06/19,11:08:15,09,10,1, 11.8,1,1, 26.179, 10524.973, 321.105, 52803.634 23/06/19,11:08:15,10,10,1, 11.8,1,1, 26.179, 10524.957, 321.139, 52803.621 23/06/19,11:08:15,11,10,1, 11.8,1,1, 26.179, 10524.964, 321.112, 52803.656 23/06/19,11:08:15,12,10,1, 11.8,1,1, 26.179, 10524.996, 321.112, 52803.687 23/06/19,11:08:15,13,10,1, 11.8,1,1, 26.179, 10525.009, 321.120, 52803.652 23/06/19,11:08:15,14,10,1, 11.8,1,1, 26.179, 10524.988, 321.145, 52803.691 23/06/19,11:08:15,15,10,1, 11.8,1,1, 26.179, 10524.999, 321.114, 52803.659 23/06/19,11:08:15,16,10,1, 11.8,1,1, 26.179, 10524.973, 321.126, 52803.644 23/06/19,11:08:15,17,10,1, 11.8,1,1, 26.179, 10524.991, 321.097, 52803.629 23/06/19,11:08:15,18,10,1, 11.8,1,1, 26.179, 10524.979, 321.089, 52803.644 23/06/19,11:08:15,19,10,1, 11.8,1,1, 26.179, 10524.979, 321.090, 52803.667 23/06/19,11:08:16,00,11,1, 12.0,1,1, 26.182, 10524.974, 321.090, 52803.667 23/06/19,11:08:16,01,11,1, 12.0,1,1, 26.182, 10524.980, 321.098, 52803.635 23/06/19,11:08:16,02,11,1, 12.0,1,1, 26.182, 10525.004, 321.115, 52803.664 23/06/19,11:08:16,03,11,1, 12.0,1,1, 26.182, 10524.985, 321.122, 52803.630 23/06/19,11:08:16,04,11,1, 12.0,1,1, 26.182, 10525.002, 321.086, 52803.611 23/06/19,11:08:16,05,11,1, 12.0,1,1, 26.182, 10524.999, 321.100, 52803.644 23/06/19,11:08:16,06,11,1, 12.0,1,1, 26.182, 10524.995, 321.081, 52803.646 23/06/19,11:08:16,07,11,1, 12.0,1,1, 26.182, 10524.994, 321.070, 52803.618 23/06/19,11:08:16,08,11,1, 12.0,1,1, 26.182, 10524.992, 321.071, 52803.645 23/06/19,11:08:16,09,11,1, 12.0,1,1, 26.182, 10524.988, 321.080, 52803.639 23/06/19,11:08:16,10,11,1, 12.0,1,1, 26.182, 10524.989, 321.089, 52803.636 23/06/19,11:08:16,11,11,1, 12.0,1,1, 26.182, 10525.012, 321.060, 52803.630 23/06/19,11:08:16,12,11,1, 12.0,1,1, 26.182, 10525.021, 321.080, 52803.642 23/06/19,11:08:16,13,11,1, 12.0,1,1, 26.182, 10525.007, 321.072, 52803.594 23/06/19,11:08:16,14,11,1, 12.0,1,1, 26.182, 10524.993, 321.079, 52803.592 23/06/19,11:08:16,15,11,1, 12.0,1,1, 26.182, 10524.998, 321.069, 52803.559 23/06/19,11:08:16,16,11,1, 12.0,1,1, 26.182, 10525.002, 321.069, 52803.608 23/06/19,11:08:16,17,11,1, 12.0,1,1, 26.182, 10524.993, 321.057, 52803.566 23/06/19,11:08:16,18,11,1, 12.0,1,1, 26.182, 10524.987, 321.034, 52803.573 23/06/19,11:08:16,19,11,1, 12.0,1,1, 26.182, 10525.013, 321.033, 52803.593 23/06/19,11:08:17,00,11,1, 11.9,1,1, 26.179, 10525.007, 321.033, 52803.593 23/06/19,11:08:17,01,11,1, 11.9,1,1, 26.179, 10525.010, 321.035, 52803.555 23/06/19,11:08:17,02,11,1, 11.9,1,1, 26.179, 10525.020, 321.001, 52803.559 23/06/19,11:08:17,03,11,1, 11.9,1,1, 26.179, 10525.023, 321.058, 52803.636 23/06/19,11:08:17,04,11,1, 11.9,1,1, 26.179, 10525.025, 321.039, 52803.595 23/06/19,11:08:17,05,11,1, 11.9,1,1, 26.179, 10525.030, 321.044, 52803.600 23/06/19,11:08:17,06,11,1, 11.9,1,1, 26.179, 10524.999, 321.045, 52803.609 23/06/19,11:08:17,07,11,1, 11.9,1,1, 26.179, 10525.010, 321.033, 52803.581 23/06/19,11:08:17,08,11,1, 11.9,1,1, 26.179, 10525.038, 321.035, 52803.623 23/06/19,11:08:17,09,11,1, 11.9,1,1, 26.179, 10525.008, 321.038, 52803.588 23/06/19,11:08:17,10,11,1, 11.9,1,1, 26.179, 10525.029, 321.027, 52803.574 23/06/19,11:08:17,11,11,1, 11.9,1,1, 26.179, 10525.028, 321.015, 52803.583 23/06/19,11:08:17,12,11,1, 11.9,1,1, 26.179, 10525.037, 321.017, 52803.576 23/06/19,11:08:17,13,11,1, 11.9,1,1, 26.179, 10525.052, 321.034, 52803.615 23/06/19,11:08:17,14,11,1, 11.9,1,1, 26.179, 10525.068, 321.019, 52803.568 23/06/19,11:08:17,15,11,1, 11.9,1,1, 26.179, 10525.044, 321.008, 52803.595 23/06/19,11:08:17,16,11,1, 11.9,1,1, 26.179, 10525.039, 321.009, 52803.578 23/06/19,11:08:17,17,11,1, 11.9,1,1, 26.179, 10525.040, 321.026, 52803.606 23/06/19,11:08:17,18,11,1, 11.9,1,1, 26.179, 10525.037, 320.996, 52803.597 23/06/19,11:08:17,19,11,1, 11.9,1,1, 26.179, 10525.054, 320.998, 52803.581 23/06/19,11:08:18,00,12,1, 12.0,1,1, 26.184, 10525.049, 320.998, 52803.581 23/06/19,11:08:18,01,12,1, 12.0,1,1, 26.184, 10525.075, 321.001, 52803.608 23/06/19,11:08:18,02,12,1, 12.0,1,1, 26.184, 10525.032, 320.983, 52803.577 23/06/19,11:08:18,03,12,1, 12.0,1,1, 26.184, 10525.036, 320.995, 52803.573 23/06/19,11:08:18,04,12,1, 12.0,1,1, 26.184, 10525.048, 320.997, 52803.587 23/06/19,11:08:18,05,12,1, 12.0,1,1, 26.184, 10525.073, 320.946, 52803.570 23/06/19,11:08:18,06,12,1, 12.0,1,1, 26.184, 10525.053, 320.942, 52803.557 23/06/19,11:08:18,07,12,1, 12.0,1,1, 26.184, 10525.061, 320.987, 52803.578 23/06/19,11:08:18,08,12,1, 12.0,1,1, 26.184, 10525.066, 320.949, 52803.590 23/06/19,11:08:18,09,12,1, 12.0,1,1, 26.184, 10525.069, 320.945, 52803.590 23/06/19,11:08:18,10,12,1, 12.0,1,1, 26.184, 10525.058, 320.918, 52803.550 23/06/19,11:08:18,11,12,1, 12.0,1,1, 26.184, 10525.062, 320.962, 52803.619 23/06/19,11:08:18,12,12,1, 12.0,1,1, 26.184, 10525.083, 320.968, 52803.551 23/06/19,11:08:18,13,12,1, 12.0,1,1, 26.184, 10525.088, 320.940, 52803.612 23/06/19,11:08:18,14,12,1, 12.0,1,1, 26.184, 10525.074, 320.938, 52803.595 23/06/19,11:08:18,15,12,1, 12.0,1,1, 26.184, 10525.099, 320.926, 52803.569 23/06/19,11:08:18,16,12,1, 12.0,1,1, 26.184, 10525.082, 320.946, 52803.550 23/06/19,11:08:18,17,12,1, 12.0,1,1, 26.184, 10525.076, 320.964, 52803.574 23/06/19,11:08:18,18,12,1, 12.0,1,1, 26.184, 10525.093, 320.950, 52803.591 23/06/19,11:08:18,19,12,1, 12.0,1,1, 26.184, 10525.102, 320.914, 52803.569 23/06/19,11:08:19,00,11,1, 12.0,1,1, 26.180, 10525.099, 320.914, 52803.569 23/06/19,11:08:19,01,11,1, 12.0,1,1, 26.180, 10525.081, 320.930, 52803.600 23/06/19,11:08:19,02,11,1, 12.0,1,1, 26.180, 10525.071, 320.914, 52803.486 23/06/19,11:08:19,03,11,1, 12.0,1,1, 26.180, 10525.123, 320.929, 52803.590 23/06/19,11:08:19,04,11,1, 12.0,1,1, 26.180, 10525.068, 320.908, 52803.502 23/06/19,11:08:19,05,11,1, 12.0,1,1, 26.180, 10525.065, 320.915, 52803.539 23/06/19,11:08:19,06,11,1, 12.0,1,1, 26.180, 10525.081, 320.902, 52803.533 23/06/19,11:08:19,07,11,1, 12.0,1,1, 26.180, 10525.088, 320.900, 52803.550 23/06/19,11:08:19,08,11,1, 12.0,1,1, 26.180, 10525.049, 320.893, 52803.560 23/06/19,11:08:19,09,11,1, 12.0,1,1, 26.180, 10525.097, 320.917, 52803.575 23/06/19,11:08:19,10,11,1, 12.0,1,1, 26.180, 10525.085, 320.905, 52803.491 23/06/19,11:08:19,11,11,1, 12.0,1,1, 26.180, 10525.111, 320.884, 52803.521 23/06/19,11:08:19,12,11,1, 12.0,1,1, 26.180, 10525.090, 320.872, 52803.496 23/06/19,11:08:19,13,11,1, 12.0,1,1, 26.180, 10525.091, 320.882, 52803.489 23/06/19,11:08:19,14,11,1, 12.0,1,1, 26.180, 10525.095, 320.891, 52803.563 23/06/19,11:08:19,15,11,1, 12.0,1,1, 26.180, 10525.127, 320.884, 52803.560 23/06/19,11:08:19,16,11,1, 12.0,1,1, 26.180, 10525.112, 320.907, 52803.524 23/06/19,11:08:19,17,11,1, 12.0,1,1, 26.180, 10525.108, 320.882, 52803.545 23/06/19,11:08:19,18,11,1, 12.0,1,1, 26.180, 10525.102, 320.861, 52803.522 23/06/19,11:08:19,19,11,1, 12.0,1,1, 26.180, 10525.118, 320.877, 52803.489 23/06/19,11:08:20,00,11,1, 11.9,1,1, 26.181, 10525.116, 320.877, 52803.489 23/06/19,11:08:20,01,11,1, 11.9,1,1, 26.181, 10525.077, 320.891, 52803.530 23/06/19,11:08:20,02,11,1, 11.9,1,1, 26.181, 10525.089, 320.875, 52803.547 23/06/19,11:08:20,03,11,1, 11.9,1,1, 26.181, 10525.079, 320.877, 52803.500 23/06/19,11:08:20,04,11,1, 11.9,1,1, 26.181, 10525.089, 320.883, 52803.475 23/06/19,11:08:20,05,11,1, 11.9,1,1, 26.181, 10525.120, 320.893, 52803.508 23/06/19,11:08:20,06,11,1, 11.9,1,1, 26.181, 10525.111, 320.876, 52803.513 23/06/19,11:08:20,07,11,1, 11.9,1,1, 26.181, 10525.129, 320.884, 52803.489 23/06/19,11:08:20,08,11,1, 11.9,1,1, 26.181, 10525.110, 320.858, 52803.520 23/06/19,11:08:20,09,11,1, 11.9,1,1, 26.181, 10525.117, 320.862, 52803.498 23/06/19,11:08:20,10,11,1, 11.9,1,1, 26.181, 10525.094, 320.859, 52803.447 23/06/19,11:08:20,11,11,1, 11.9,1,1, 26.181, 10525.093, 320.884, 52803.509 23/06/19,11:08:20,12,11,1, 11.9,1,1, 26.181, 10525.103, 320.852, 52803.515 23/06/19,11:08:20,13,11,1, 11.9,1,1, 26.181, 10525.113, 320.834, 52803.479 23/06/19,11:08:20,14,11,1, 11.9,1,1, 26.181, 10525.122, 320.850, 52803.500 23/06/19,11:08:20,15,11,1, 11.9,1,1, 26.181, 10525.114, 320.868, 52803.506 23/06/19,11:08:20,16,11,1, 11.9,1,1, 26.181, 10525.130, 320.852, 52803.519 23/06/19,11:08:20,17,11,1, 11.9,1,1, 26.181, 10525.121, 320.846, 52803.516 23/06/19,11:08:20,18,11,1, 11.9,1,1, 26.181, 10525.125, 320.835, 52803.510 23/06/19,11:08:20,19,11,1, 11.9,1,1, 26.181, 10525.112, 320.847, 52803.547 23/06/19,11:08:21,00,11,1, 11.9,1,1, 26.179, 10525.107, 320.847, 52803.547 23/06/19,11:08:21,01,11,1, 11.9,1,1, 26.179, 10525.133, 320.828, 52803.486 23/06/19,11:08:21,02,11,1, 11.9,1,1, 26.179, 10525.105, 320.828, 52803.442 23/06/19,11:08:21,03,11,1, 11.9,1,1, 26.179, 10525.147, 320.825, 52803.448 23/06/19,11:08:21,04,11,1, 11.9,1,1, 26.179, 10525.128, 320.831, 52803.461 23/06/19,11:08:21,05,11,1, 11.9,1,1, 26.179, 10525.115, 320.822, 52803.476 23/06/19,11:08:21,06,11,1, 11.9,1,1, 26.179, 10525.135, 320.800, 52803.436 23/06/19,11:08:21,07,11,1, 11.9,1,1, 26.179, 10525.101, 320.811, 52803.473 23/06/19,11:08:21,08,11,1, 11.9,1,1, 26.179, 10525.124, 320.820, 52803.520 23/06/19,11:08:21,09,11,1, 11.9,1,1, 26.179, 10525.119, 320.777, 52803.497 23/06/19,11:08:21,10,11,1, 11.9,1,1, 26.179, 10525.132, 320.828, 52803.504 23/06/19,11:08:21,11,11,1, 11.9,1,1, 26.179, 10525.119, 320.809, 52803.510 23/06/19,11:08:21,12,11,1, 11.9,1,1, 26.179, 10525.148, 320.858, 52803.496 23/06/19,11:08:21,13,11,1, 11.9,1,1, 26.179, 10525.142, 320.829, 52803.473 23/06/19,11:08:21,14,11,1, 11.9,1,1, 26.179, 10525.152, 320.821, 52803.452 23/06/19,11:08:21,15,11,1, 11.9,1,1, 26.179, 10525.155, 320.815, 52803.448 23/06/19,11:08:21,16,11,1, 11.9,1,1, 26.179, 10525.140, 320.815, 52803.452 23/06/19,11:08:21,17,11,1, 11.9,1,1, 26.179, 10525.142, 320.833, 52803.433 23/06/19,11:08:21,18,11,1, 11.9,1,1, 26.179, 10525.158, 320.831, 52803.461 23/06/19,11:08:21,19,11,1, 11.9,1,1, 26.179, 10525.161, 320.805, 52803.470 23/06/19,11:08:22,00,10,1, 11.9,1,1, 26.184, 10525.157, 320.805, 52803.470 23/06/19,11:08:22,01,10,1, 11.9,1,1, 26.184, 10525.147, 320.802, 52803.458 23/06/19,11:08:22,02,10,1, 11.9,1,1, 26.184, 10525.152, 320.811, 52803.459 23/06/19,11:08:22,03,10,1, 11.9,1,1, 26.184, 10525.146, 320.810, 52803.474 23/06/19,11:08:22,04,10,1, 11.9,1,1, 26.184, 10525.126, 320.837, 52803.440 23/06/19,11:08:22,05,10,1, 11.9,1,1, 26.184, 10525.151, 320.823, 52803.436 23/06/19,11:08:22,06,10,1, 11.9,1,1, 26.184, 10525.145, 320.810, 52803.448 23/06/19,11:08:22,07,10,1, 11.9,1,1, 26.184, 10525.153, 320.786, 52803.446 23/06/19,11:08:22,08,10,1, 11.9,1,1, 26.184, 10525.138, 320.795, 52803.450 23/06/19,11:08:22,09,10,1, 11.9,1,1, 26.184, 10525.154, 320.778, 52803.445 23/06/19,11:08:22,10,10,1, 11.9,1,1, 26.184, 10525.155, 320.818, 52803.461 23/06/19,11:08:22,11,10,1, 11.9,1,1, 26.184, 10525.154, 320.773, 52803.426 23/06/19,11:08:22,12,10,1, 11.9,1,1, 26.184, 10525.155, 320.785, 52803.452 23/06/19,11:08:22,13,10,1, 11.9,1,1, 26.184, 10525.157, 320.813, 52803.460 23/06/19,11:08:22,14,10,1, 11.9,1,1, 26.184, 10525.174, 320.798, 52803.474 23/06/19,11:08:22,15,10,1, 11.9,1,1, 26.184, 10525.152, 320.789, 52803.413 23/06/19,11:08:22,16,10,1, 11.9,1,1, 26.184, 10525.172, 320.782, 52803.482 23/06/19,11:08:22,17,10,1, 11.9,1,1, 26.184, 10525.192, 320.799, 52803.445 23/06/19,11:08:22,18,10,1, 11.9,1,1, 26.184, 10525.161, 320.787, 52803.421 23/06/19,11:08:22,19,10,1, 11.9,1,1, 26.184, 10525.160, 320.815, 52803.456 23/06/19,11:08:23,00,10,1, 11.9,1,1, 26.185, 10525.157, 320.815, 52803.456 23/06/19,11:08:23,01,10,1, 11.9,1,1, 26.185, 10525.187, 320.801, 52803.427 23/06/19,11:08:23,02,10,1, 11.9,1,1, 26.185, 10525.201, 320.785, 52803.384 23/06/19,11:08:23,03,10,1, 11.9,1,1, 26.185, 10525.181, 320.765, 52803.409 23/06/19,11:08:23,04,10,1, 11.9,1,1, 26.185, 10525.195, 320.793, 52803.441 23/06/19,11:08:23,05,10,1, 11.9,1,1, 26.185, 10525.167, 320.791, 52803.397 23/06/19,11:08:23,06,10,1, 11.9,1,1, 26.185, 10525.186, 320.782, 52803.371 23/06/19,11:08:23,07,10,1, 11.9,1,1, 26.185, 10525.152, 320.739, 52803.396 23/06/19,11:08:23,08,10,1, 11.9,1,1, 26.185, 10525.160, 320.767, 52803.364 23/06/19,11:08:23,09,10,1, 11.9,1,1, 26.185, 10525.199, 320.815, 52803.420 23/06/19,11:08:23,10,10,1, 11.9,1,1, 26.185, 10525.185, 320.763, 52803.367 23/06/19,11:08:23,11,10,1, 11.9,1,1, 26.185, 10525.186, 320.752, 52803.376 23/06/19,11:08:23,12,10,1, 11.9,1,1, 26.185, 10525.210, 320.783, 52803.419 23/06/19,11:08:23,13,10,1, 11.9,1,1, 26.185, 10525.189, 320.746, 52803.401 23/06/19,11:08:23,14,10,1, 11.9,1,1, 26.185, 10525.201, 320.775, 52803.369 23/06/19,11:08:23,15,10,1, 11.9,1,1, 26.185, 10525.204, 320.778, 52803.381 23/06/19,11:08:23,16,10,1, 11.9,1,1, 26.185, 10525.209, 320.781, 52803.354 23/06/19,11:08:23,17,10,1, 11.9,1,1, 26.185, 10525.219, 320.770, 52803.373 23/06/19,11:08:23,18,10,1, 11.9,1,1, 26.185, 10525.208, 320.770, 52803.353 23/06/19,11:08:23,19,10,1, 11.9,1,1, 26.185, 10525.213, 320.789, 52803.374 23/06/19,11:08:24,00,10,1, 11.9,1,1, 26.184, 10525.208, 320.789, 52803.374 23/06/19,11:08:24,01,10,1, 11.9,1,1, 26.184, 10525.211, 320.753, 52803.368 23/06/19,11:08:24,02,10,1, 11.9,1,1, 26.184, 10525.236, 320.773, 52803.431 23/06/19,11:08:24,03,10,1, 11.9,1,1, 26.184, 10525.215, 320.780, 52803.379 23/06/19,11:08:24,04,10,1, 11.9,1,1, 26.184, 10525.222, 320.769, 52803.361 23/06/19,11:08:24,05,10,1, 11.9,1,1, 26.184, 10525.215, 320.757, 52803.408 23/06/19,11:08:24,06,10,1, 11.9,1,1, 26.184, 10525.214, 320.743, 52803.362 23/06/19,11:08:24,07,10,1, 11.9,1,1, 26.184, 10525.214, 320.767, 52803.315 23/06/19,11:08:24,08,10,1, 11.9,1,1, 26.184, 10525.257, 320.749, 52803.331 23/06/19,11:08:24,09,10,1, 11.9,1,1, 26.184, 10525.238, 320.749, 52803.292 23/06/19,11:08:24,10,10,1, 11.9,1,1, 26.184, 10525.240, 320.733, 52803.317 23/06/19,11:08:24,11,10,1, 11.9,1,1, 26.184, 10525.246, 320.759, 52803.347 23/06/19,11:08:24,12,10,1, 11.9,1,1, 26.184, 10525.240, 320.760, 52803.340 23/06/19,11:08:24,13,10,1, 11.9,1,1, 26.184, 10525.231, 320.747, 52803.357 23/06/19,11:08:24,14,10,1, 11.9,1,1, 26.184, 10525.232, 320.736, 52803.358 23/06/19,11:08:24,15,10,1, 11.9,1,1, 26.184, 10525.250, 320.733, 52803.362 23/06/19,11:08:24,16,10,1, 11.9,1,1, 26.184, 10525.226, 320.729, 52803.382 23/06/19,11:08:24,17,10,1, 11.9,1,1, 26.184, 10525.243, 320.757, 52803.369 23/06/19,11:08:24,18,10,1, 11.9,1,1, 26.184, 10525.229, 320.730, 52803.353 23/06/19,11:08:24,19,10,1, 11.9,1,1, 26.184, 10525.244, 320.731, 52803.368 23/06/19,11:08:25,00,11,1, 11.9,1,1, 26.184, 10525.241, 320.731, 52803.368 23/06/19,11:08:25,01,11,1, 11.9,1,1, 26.184, 10525.279, 320.738, 52803.353 23/06/19,11:08:25,02,11,1, 11.9,1,1, 26.184, 10525.262, 320.737, 52803.345 23/06/19,11:08:25,03,11,1, 11.9,1,1, 26.184, 10525.256, 320.725, 52803.288 23/06/19,11:08:25,04,11,1, 11.9,1,1, 26.184, 10525.265, 320.723, 52803.350 23/06/19,11:08:25,05,11,1, 11.9,1,1, 26.184, 10525.279, 320.741, 52803.341 23/06/19,11:08:25,06,11,1, 11.9,1,1, 26.184, 10525.264, 320.699, 52803.325 23/06/19,11:08:25,07,11,1, 11.9,1,1, 26.184, 10525.255, 320.704, 52803.351 23/06/19,11:08:25,08,11,1, 11.9,1,1, 26.184, 10525.255, 320.731, 52803.350 23/06/19,11:08:25,09,11,1, 11.9,1,1, 26.184, 10525.283, 320.699, 52803.338 23/06/19,11:08:25,10,11,1, 11.9,1,1, 26.184, 10525.312, 320.717, 52803.337 23/06/19,11:08:25,11,11,1, 11.9,1,1, 26.184, 10525.268, 320.694, 52803.353 23/06/19,11:08:25,12,11,1, 11.9,1,1, 26.184, 10525.284, 320.699, 52803.309 23/06/19,11:08:25,13,11,1, 11.9,1,1, 26.184, 10525.274, 320.702, 52803.309 23/06/19,11:08:25,14,11,1, 11.9,1,1, 26.184, 10525.288, 320.695, 52803.322 23/06/19,11:08:25,15,11,1, 11.9,1,1, 26.184, 10525.297, 320.686, 52803.344 23/06/19,11:08:25,16,11,1, 11.9,1,1, 26.184, 10525.308, 320.700, 52803.321 23/06/19,11:08:25,17,11,1, 11.9,1,1, 26.184, 10525.295, 320.696, 52803.291 23/06/19,11:08:25,18,11,1, 11.9,1,1, 26.184, 10525.319, 320.696, 52803.338 23/06/19,11:08:25,19,11,1, 11.9,1,1, 26.184, 10525.295, 320.669, 52803.327 23/06/19,11:08:26,00,11,1, 11.9,1,1, 26.185, 10525.291, 320.669, 52803.327 23/06/19,11:08:26,01,11,1, 11.9,1,1, 26.185, 10525.312, 320.658, 52803.314 23/06/19,11:08:26,02,11,1, 11.9,1,1, 26.185, 10525.306, 320.675, 52803.298 23/06/19,11:08:26,03,11,1, 11.9,1,1, 26.185, 10525.290, 320.704, 52803.283 23/06/19,11:08:26,04,11,1, 11.9,1,1, 26.185, 10525.308, 320.676, 52803.300 23/06/19,11:08:26,05,11,1, 11.9,1,1, 26.185, 10525.324, 320.700, 52803.313 23/06/19,11:08:26,06,11,1, 11.9,1,1, 26.185, 10525.314, 320.650, 52803.299 23/06/19,11:08:26,07,11,1, 11.9,1,1, 26.185, 10525.293, 320.688, 52803.291 23/06/19,11:08:26,08,11,1, 11.9,1,1, 26.185, 10525.309, 320.683, 52803.279 23/06/19,11:08:26,09,11,1, 11.9,1,1, 26.185, 10525.321, 320.652, 52803.267 23/06/19,11:08:26,10,11,1, 11.9,1,1, 26.185, 10525.309, 320.675, 52803.307 23/06/19,11:08:26,11,11,1, 11.9,1,1, 26.185, 10525.290, 320.664, 52803.267 23/06/19,11:08:26,12,11,1, 11.9,1,1, 26.185, 10525.309, 320.637, 52803.246 23/06/19,11:08:26,13,11,1, 11.9,1,1, 26.185, 10525.311, 320.628, 52803.277 23/06/19,11:08:26,14,11,1, 11.9,1,1, 26.185, 10525.338, 320.621, 52803.255 23/06/19,11:08:26,15,11,1, 11.9,1,1, 26.185, 10525.330, 320.641, 52803.236 23/06/19,11:08:26,16,11,1, 11.9,1,1, 26.185, 10525.343, 320.665, 52803.306 23/06/19,11:08:26,17,11,1, 11.9,1,1, 26.185, 10525.349, 320.644, 52803.268 23/06/19,11:08:26,18,11,1, 11.9,1,1, 26.185, 10525.332, 320.667, 52803.288 23/06/19,11:08:26,19,11,1, 11.9,1,1, 26.185, 10525.359, 320.658, 52803.289 23/06/19,11:08:27,00,11,1, 11.9,1,1, 26.186, 10525.358, 320.658, 52803.289 23/06/19,11:08:27,01,11,1, 11.9,1,1, 26.186, 10525.365, 320.649, 52803.270 23/06/19,11:08:27,02,11,1, 11.9,1,1, 26.186, 10525.350, 320.633, 52803.296 23/06/19,11:08:27,03,11,1, 11.9,1,1, 26.186, 10525.388, 320.661, 52803.302 23/06/19,11:08:27,04,11,1, 11.9,1,1, 26.186, 10525.363, 320.607, 52803.277 23/06/19,11:08:27,05,11,1, 11.9,1,1, 26.186, 10525.360, 320.630, 52803.289 23/06/19,11:08:27,06,11,1, 11.9,1,1, 26.186, 10525.363, 320.626, 52803.298 23/06/19,11:08:27,07,11,1, 11.9,1,1, 26.186, 10525.383, 320.597, 52803.253 23/06/19,11:08:27,08,11,1, 11.9,1,1, 26.186, 10525.383, 320.610, 52803.302 23/06/19,11:08:27,09,11,1, 11.9,1,1, 26.186, 10525.383, 320.653, 52803.274 23/06/19,11:08:27,10,11,1, 11.9,1,1, 26.186, 10525.411, 320.642, 52803.308 23/06/19,11:08:27,11,11,1, 11.9,1,1, 26.186, 10525.423, 320.588, 52803.276 23/06/19,11:08:27,12,11,1, 11.9,1,1, 26.186, 10525.427, 320.624, 52803.273 23/06/19,11:08:27,13,11,1, 11.9,1,1, 26.186, 10525.420, 320.591, 52803.235 23/06/19,11:08:27,14,11,1, 11.9,1,1, 26.186, 10525.389, 320.573, 52803.246 23/06/19,11:08:27,15,11,1, 11.9,1,1, 26.186, 10525.411, 320.608, 52803.275 23/06/19,11:08:27,16,11,1, 11.9,1,1, 26.186, 10525.433, 320.614, 52803.293 23/06/19,11:08:27,17,11,1, 11.9,1,1, 26.186, 10525.412, 320.611, 52803.262 23/06/19,11:08:27,18,11,1, 11.9,1,1, 26.186, 10525.433, 320.600, 52803.305 23/06/19,11:08:27,19,11,1, 11.9,1,1, 26.186, 10525.461, 320.591, 52803.209 23/06/19,11:08:28,00,11,1, 11.9,1,1, 26.186, 10525.458, 320.591, 52803.209 23/06/19,11:08:28,01,11,1, 11.9,1,1, 26.186, 10525.465, 320.607, 52803.256 23/06/19,11:08:28,02,11,1, 11.9,1,1, 26.186, 10525.466, 320.574, 52803.241 23/06/19,11:08:28,03,11,1, 11.9,1,1, 26.186, 10525.461, 320.560, 52803.229 23/06/19,11:08:28,04,11,1, 11.9,1,1, 26.186, 10525.504, 320.590, 52803.271 23/06/19,11:08:28,05,11,1, 11.9,1,1, 26.186, 10525.474, 320.552, 52803.223 23/06/19,11:08:28,06,11,1, 11.9,1,1, 26.186, 10525.480, 320.519, 52803.211 23/06/19,11:08:28,07,11,1, 11.9,1,1, 26.186, 10525.514, 320.544, 52803.233 23/06/19,11:08:28,08,11,1, 11.9,1,1, 26.186, 10525.513, 320.571, 52803.235 23/06/19,11:08:28,09,11,1, 11.9,1,1, 26.186, 10525.532, 320.570, 52803.255 23/06/19,11:08:28,10,11,1, 11.9,1,1, 26.186, 10525.516, 320.577, 52803.243 23/06/19,11:08:28,11,11,1, 11.9,1,1, 26.186, 10525.535, 320.561, 52803.213 23/06/19,11:08:28,12,11,1, 11.9,1,1, 26.186, 10525.523, 320.583, 52803.226 23/06/19,11:08:28,13,11,1, 11.9,1,1, 26.186, 10525.527, 320.521, 52803.222 23/06/19,11:08:28,14,11,1, 11.9,1,1, 26.186, 10525.523, 320.530, 52803.233 23/06/19,11:08:28,15,11,1, 11.9,1,1, 26.186, 10525.534, 320.542, 52803.215 23/06/19,11:08:28,16,11,1, 11.9,1,1, 26.186, 10525.540, 320.531, 52803.187 23/06/19,11:08:28,17,11,1, 11.9,1,1, 26.186, 10525.568, 320.548, 52803.190 23/06/19,11:08:28,18,11,1, 11.9,1,1, 26.186, 10525.542, 320.486, 52803.154 23/06/19,11:08:28,19,11,1, 11.9,1,1, 26.186, 10525.535, 320.533, 52803.198 23/06/19,11:08:29,00,11,1, 11.9,1,1, 26.183, 10525.533, 320.533, 52803.198 23/06/19,11:08:29,01,11,1, 11.9,1,1, 26.183, 10525.560, 320.531, 52803.150 23/06/19,11:08:29,02,11,1, 11.9,1,1, 26.183, 10525.559, 320.465, 52803.163 23/06/19,11:08:29,03,11,1, 11.9,1,1, 26.183, 10525.610, 320.519, 52803.179 23/06/19,11:08:29,04,11,1, 11.9,1,1, 26.183, 10525.579, 320.482, 52803.149 23/06/19,11:08:29,05,11,1, 11.9,1,1, 26.183, 10525.564, 320.461, 52803.163 23/06/19,11:08:29,06,11,1, 11.9,1,1, 26.183, 10525.601, 320.505, 52803.163 23/06/19,11:08:29,07,11,1, 11.9,1,1, 26.183, 10525.602, 320.466, 52803.142 23/06/19,11:08:29,08,11,1, 11.9,1,1, 26.183, 10525.589, 320.480, 52803.154 23/06/19,11:08:29,09,11,1, 11.9,1,1, 26.183, 10525.623, 320.472, 52803.176 23/06/19,11:08:29,10,11,1, 11.9,1,1, 26.183, 10525.635, 320.476, 52803.140 23/06/19,11:08:29,11,11,1, 11.9,1,1, 26.183, 10525.627, 320.450, 52803.130 23/06/19,11:08:29,12,11,1, 11.9,1,1, 26.183, 10525.634, 320.444, 52803.129 23/06/19,11:08:29,13,11,1, 11.9,1,1, 26.183, 10525.646, 320.454, 52803.137 23/06/19,11:08:29,14,11,1, 11.9,1,1, 26.183, 10525.644, 320.463, 52803.178 23/06/19,11:08:29,15,11,1, 11.9,1,1, 26.183, 10525.681, 320.450, 52803.132 23/06/19,11:08:29,16,11,1, 11.9,1,1, 26.183, 10525.650, 320.428, 52803.112 23/06/19,11:08:29,17,11,1, 11.9,1,1, 26.183, 10525.653, 320.444, 52803.178 23/06/19,11:08:29,18,11,1, 11.9,1,1, 26.183, 10525.667, 320.417, 52803.137 23/06/19,11:08:29,19,11,1, 11.9,1,1, 26.183, 10525.704, 320.466, 52803.201 23/06/19,11:08:30,00,11,1, 11.9,1,1, 26.182, 10525.700, 320.466, 52803.201 23/06/19,11:08:30,01,11,1, 11.9,1,1, 26.182, 10525.687, 320.411, 52803.131 23/06/19,11:08:30,02,11,1, 11.9,1,1, 26.182, 10525.701, 320.418, 52803.164 23/06/19,11:08:30,03,11,1, 11.9,1,1, 26.182, 10525.682, 320.423, 52803.126 23/06/19,11:08:30,04,11,1, 11.9,1,1, 26.182, 10525.705, 320.389, 52803.166 23/06/19,11:08:30,05,11,1, 11.9,1,1, 26.182, 10525.704, 320.430, 52803.140 23/06/19,11:08:30,06,11,1, 11.9,1,1, 26.182, 10525.714, 320.402, 52803.123 23/06/19,11:08:30,07,11,1, 11.9,1,1, 26.182, 10525.696, 320.404, 52803.105 23/06/19,11:08:30,08,11,1, 11.9,1,1, 26.182, 10525.750, 320.409, 52803.099 23/06/19,11:08:30,09,11,1, 11.9,1,1, 26.182, 10525.741, 320.398, 52803.093 23/06/19,11:08:30,10,11,1, 11.9,1,1, 26.182, 10525.745, 320.405, 52803.096 23/06/19,11:08:30,11,11,1, 11.9,1,1, 26.182, 10525.751, 320.394, 52803.121 23/06/19,11:08:30,12,11,1, 11.9,1,1, 26.182, 10525.761, 320.402, 52803.096 23/06/19,11:08:30,13,11,1, 11.9,1,1, 26.182, 10525.764, 320.411, 52803.144 23/06/19,11:08:30,14,11,1, 11.9,1,1, 26.182, 10525.769, 320.407, 52803.112 23/06/19,11:08:30,15,11,1, 11.9,1,1, 26.182, 10525.775, 320.405, 52803.144 23/06/19,11:08:30,16,11,1, 11.9,1,1, 26.182, 10525.778, 320.403, 52803.099 23/06/19,11:08:30,17,11,1, 11.9,1,1, 26.182, 10525.813, 320.382, 52803.166 23/06/19,11:08:30,18,11,1, 11.9,1,1, 26.182, 10525.796, 320.350, 52803.103 23/06/19,11:08:30,19,11,1, 11.9,1,1, 26.182, 10525.788, 320.333, 52803.047 23/06/19,11:08:31,00,12,1, 11.9,1,1, 26.188, 10525.783, 320.333, 52803.047 23/06/19,11:08:31,01,12,1, 11.9,1,1, 26.188, 10525.821, 320.351, 52803.086 23/06/19,11:08:31,02,12,1, 11.9,1,1, 26.188, 10525.826, 320.339, 52803.076 23/06/19,11:08:31,03,12,1, 11.9,1,1, 26.188, 10525.826, 320.358, 52803.034 23/06/19,11:08:31,04,12,1, 11.9,1,1, 26.188, 10525.825, 320.345, 52803.093 23/06/19,11:08:31,05,12,1, 11.9,1,1, 26.188, 10525.850, 320.344, 52803.108 23/06/19,11:08:31,06,12,1, 11.9,1,1, 26.188, 10525.850, 320.332, 52803.079 23/06/19,11:08:31,07,12,1, 11.9,1,1, 26.188, 10525.861, 320.351, 52803.021 23/06/19,11:08:31,08,12,1, 11.9,1,1, 26.188, 10525.855, 320.330, 52803.108 23/06/19,11:08:31,09,12,1, 11.9,1,1, 26.188, 10525.862, 320.310, 52803.090 23/06/19,11:08:31,10,12,1, 11.9,1,1, 26.188, 10525.884, 320.319, 52803.101 23/06/19,11:08:31,11,12,1, 11.9,1,1, 26.188, 10525.885, 320.302, 52803.079 23/06/19,11:08:31,12,12,1, 11.9,1,1, 26.188, 10525.910, 320.334, 52803.101 23/06/19,11:08:31,13,12,1, 11.9,1,1, 26.188, 10525.899, 320.300, 52803.105 23/06/19,11:08:31,14,12,1, 11.9,1,1, 26.188, 10525.889, 320.290, 52803.054 23/06/19,11:08:31,15,12,1, 11.9,1,1, 26.188, 10525.919, 320.324, 52803.054 23/06/19,11:08:31,16,12,1, 11.9,1,1, 26.188, 10525.903, 320.325, 52803.086 23/06/19,11:08:31,17,12,1, 11.9,1,1, 26.188, 10525.883, 320.286, 52802.993 23/06/19,11:08:31,18,12,1, 11.9,1,1, 26.188, 10525.892, 320.283, 52803.066 23/06/19,11:08:31,19,12,1, 11.9,1,1, 26.188, 10525.909, 320.329, 52803.047 23/06/19,11:08:32,00,11,1, 12.0,1,1, 26.185, 10525.908, 320.329, 52803.047 23/06/19,11:08:32,01,11,1, 12.0,1,1, 26.185, 10525.923, 320.271, 52803.052 23/06/19,11:08:32,02,11,1, 12.0,1,1, 26.185, 10525.951, 320.291, 52803.061 23/06/19,11:08:32,03,11,1, 12.0,1,1, 26.185, 10525.921, 320.267, 52803.027 23/06/19,11:08:32,04,11,1, 12.0,1,1, 26.185, 10525.941, 320.260, 52803.088 23/06/19,11:08:32,05,11,1, 12.0,1,1, 26.185, 10525.937, 320.278, 52803.030 23/06/19,11:08:32,06,11,1, 12.0,1,1, 26.185, 10525.928, 320.260, 52803.075 23/06/19,11:08:32,07,11,1, 12.0,1,1, 26.185, 10525.958, 320.271, 52803.069 23/06/19,11:08:32,08,11,1, 12.0,1,1, 26.185, 10525.981, 320.247, 52803.044 23/06/19,11:08:32,09,11,1, 12.0,1,1, 26.185, 10525.964, 320.236, 52803.078 23/06/19,11:08:32,10,11,1, 12.0,1,1, 26.185, 10525.953, 320.242, 52803.056 23/06/19,11:08:32,11,11,1, 12.0,1,1, 26.185, 10525.973, 320.205, 52803.021 23/06/19,11:08:32,12,11,1, 12.0,1,1, 26.185, 10525.984, 320.231, 52803.062 23/06/19,11:08:32,13,11,1, 12.0,1,1, 26.185, 10525.994, 320.242, 52803.054 23/06/19,11:08:32,14,11,1, 12.0,1,1, 26.185, 10525.979, 320.235, 52803.027 23/06/19,11:08:32,15,11,1, 12.0,1,1, 26.185, 10525.961, 320.238, 52803.047 23/06/19,11:08:32,16,11,1, 12.0,1,1, 26.185, 10525.994, 320.212, 52803.019 23/06/19,11:08:32,17,11,1, 12.0,1,1, 26.185, 10525.989, 320.249, 52803.040 23/06/19,11:08:32,18,11,1, 12.0,1,1, 26.185, 10526.001, 320.234, 52803.001 23/06/19,11:08:32,19,11,1, 12.0,1,1, 26.185, 10525.975, 320.241, 52803.038 23/06/19,11:08:33,00,11,1, 11.9,1,1, 26.188, 10525.967, 320.241, 52803.038 23/06/19,11:08:33,01,11,1, 11.9,1,1, 26.188, 10525.985, 320.226, 52803.023 23/06/19,11:08:33,02,11,1, 11.9,1,1, 26.188, 10526.010, 320.217, 52803.010 23/06/19,11:08:33,03,11,1, 11.9,1,1, 26.188, 10526.021, 320.217, 52803.021 23/06/19,11:08:33,04,11,1, 11.9,1,1, 26.188, 10526.023, 320.215, 52803.023 23/06/19,11:08:33,05,11,1, 11.9,1,1, 26.188, 10526.033, 320.243, 52803.065 23/06/19,11:08:33,06,11,1, 11.9,1,1, 26.188, 10526.022, 320.165, 52802.975 23/06/19,11:08:33,07,11,1, 11.9,1,1, 26.188, 10526.058, 320.220, 52803.038 23/06/19,11:08:33,08,11,1, 11.9,1,1, 26.188, 10526.033, 320.188, 52803.019 23/06/19,11:08:33,09,11,1, 11.9,1,1, 26.188, 10526.080, 320.228, 52803.020 23/06/19,11:08:33,10,11,1, 11.9,1,1, 26.188, 10526.062, 320.187, 52803.055 23/06/19,11:08:33,11,11,1, 11.9,1,1, 26.188, 10526.024, 320.207, 52803.027 23/06/19,11:08:33,12,11,1, 11.9,1,1, 26.188, 10526.083, 320.193, 52803.003 23/06/19,11:08:33,13,11,1, 11.9,1,1, 26.188, 10526.054, 320.213, 52803.059 23/06/19,11:08:33,14,11,1, 11.9,1,1, 26.188, 10526.068, 320.216, 52803.030 23/06/19,11:08:33,15,11,1, 11.9,1,1, 26.188, 10526.053, 320.165, 52802.973 23/06/19,11:08:33,16,11,1, 11.9,1,1, 26.188, 10526.056, 320.190, 52802.992 23/06/19,11:08:33,17,11,1, 11.9,1,1, 26.188, 10526.074, 320.177, 52803.017 23/06/19,11:08:33,18,11,1, 11.9,1,1, 26.188, 10526.064, 320.187, 52803.020 23/06/19,11:08:33,19,11,1, 11.9,1,1, 26.188, 10526.083, 320.197, 52802.990 23/06/19,11:08:34,00,11,1, 11.9,1,1, 26.186, 10526.075, 320.197, 52802.990 23/06/19,11:08:34,01,11,1, 11.9,1,1, 26.186, 10526.065, 320.148, 52803.005 23/06/19,11:08:34,02,11,1, 11.9,1,1, 26.186, 10526.092, 320.160, 52802.969 23/06/19,11:08:34,03,11,1, 11.9,1,1, 26.186, 10526.074, 320.178, 52803.027 23/06/19,11:08:34,04,11,1, 11.9,1,1, 26.186, 10526.081, 320.179, 52803.003 23/06/19,11:08:34,05,11,1, 11.9,1,1, 26.186, 10526.095, 320.163, 52802.991 23/06/19,11:08:34,06,11,1, 11.9,1,1, 26.186, 10526.069, 320.185, 52802.980 23/06/19,11:08:34,07,11,1, 11.9,1,1, 26.186, 10526.091, 320.191, 52803.000 23/06/19,11:08:34,08,11,1, 11.9,1,1, 26.186, 10526.082, 320.135, 52802.967 23/06/19,11:08:34,09,11,1, 11.9,1,1, 26.186, 10526.085, 320.125, 52802.979 23/06/19,11:08:34,10,11,1, 11.9,1,1, 26.186, 10526.070, 320.150, 52802.949 23/06/19,11:08:34,11,11,1, 11.9,1,1, 26.186, 10526.076, 320.139, 52802.998 23/06/19,11:08:34,12,11,1, 11.9,1,1, 26.186, 10526.097, 320.156, 52802.995 23/06/19,11:08:34,13,11,1, 11.9,1,1, 26.186, 10526.092, 320.172, 52802.978 23/06/19,11:08:34,14,11,1, 11.9,1,1, 26.186, 10526.114, 320.144, 52803.011 23/06/19,11:08:34,15,11,1, 11.9,1,1, 26.186, 10526.127, 320.143, 52802.969 23/06/19,11:08:34,16,11,1, 11.9,1,1, 26.186, 10526.135, 320.147, 52802.938 23/06/19,11:08:34,17,11,1, 11.9,1,1, 26.186, 10526.094, 320.130, 52802.918 23/06/19,11:08:34,18,11,1, 11.9,1,1, 26.186, 10526.105, 320.136, 52802.927 23/06/19,11:08:34,19,11,1, 11.9,1,1, 26.186, 10526.120, 320.127, 52802.964 23/06/19,11:08:35,00,12,1, 11.9,1,1, 26.187, 10526.117, 320.127, 52802.964 23/06/19,11:08:35,01,12,1, 11.9,1,1, 26.187, 10526.097, 320.134, 52802.939 23/06/19,11:08:35,02,12,1, 11.9,1,1, 26.187, 10526.101, 320.127, 52802.947 23/06/19,11:08:35,03,12,1, 11.9,1,1, 26.187, 10526.100, 320.123, 52802.951 23/06/19,11:08:35,04,12,1, 11.9,1,1, 26.187, 10526.117, 320.090, 52802.935 23/06/19,11:08:35,05,12,1, 11.9,1,1, 26.187, 10526.094, 320.116, 52802.936 23/06/19,11:08:35,06,12,1, 11.9,1,1, 26.187, 10526.095, 320.131, 52802.932 23/06/19,11:08:35,07,12,1, 11.9,1,1, 26.187, 10526.113, 320.092, 52802.940 23/06/19,11:08:35,08,12,1, 11.9,1,1, 26.187, 10526.102, 320.113, 52802.912 23/06/19,11:08:35,09,12,1, 11.9,1,1, 26.187, 10526.124, 320.106, 52802.941 23/06/19,11:08:35,10,12,1, 11.9,1,1, 26.187, 10526.117, 320.115, 52802.901 23/06/19,11:08:35,11,12,1, 11.9,1,1, 26.187, 10526.123, 320.110, 52802.922 23/06/19,11:08:35,12,12,1, 11.9,1,1, 26.187, 10526.130, 320.085, 52802.936 23/06/19,11:08:35,13,12,1, 11.9,1,1, 26.187, 10526.134, 320.106, 52802.956 23/06/19,11:08:35,14,12,1, 11.9,1,1, 26.187, 10526.122, 320.110, 52802.960 23/06/19,11:08:35,15,12,1, 11.9,1,1, 26.187, 10526.131, 320.093, 52802.918 23/06/19,11:08:35,16,12,1, 11.9,1,1, 26.187, 10526.123, 320.108, 52802.935 23/06/19,11:08:35,17,12,1, 11.9,1,1, 26.187, 10526.121, 320.102, 52802.968 23/06/19,11:08:35,18,12,1, 11.9,1,1, 26.187, 10526.126, 320.122, 52803.008 23/06/19,11:08:35,19,12,1, 11.9,1,1, 26.187, 10526.103, 320.100, 52802.921 23/06/19,11:08:36,00,12,1, 11.9,1,1, 26.187, 10526.100, 320.100, 52802.921 23/06/19,11:08:36,01,12,1, 11.9,1,1, 26.187, 10526.127, 320.091, 52802.984 23/06/19,11:08:36,02,12,1, 11.9,1,1, 26.187, 10526.126, 320.080, 52802.921 23/06/19,11:08:36,03,12,1, 11.9,1,1, 26.187, 10526.113, 320.106, 52802.936 23/06/19,11:08:36,04,12,1, 11.9,1,1, 26.187, 10526.114, 320.092, 52802.924 23/06/19,11:08:36,05,12,1, 11.9,1,1, 26.187, 10526.114, 320.085, 52802.921 23/06/19,11:08:36,06,12,1, 11.9,1,1, 26.187, 10526.122, 320.097, 52802.944 23/06/19,11:08:36,07,12,1, 11.9,1,1, 26.187, 10526.147, 320.079, 52802.923 23/06/19,11:08:36,08,12,1, 11.9,1,1, 26.187, 10526.138, 320.068, 52802.936 23/06/19,11:08:36,09,12,1, 11.9,1,1, 26.187, 10526.125, 320.072, 52802.944 23/06/19,11:08:36,10,12,1, 11.9,1,1, 26.187, 10526.142, 320.088, 52802.945 23/06/19,11:08:36,11,12,1, 11.9,1,1, 26.187, 10526.127, 320.086, 52802.948 23/06/19,11:08:36,12,12,1, 11.9,1,1, 26.187, 10526.119, 320.084, 52802.961 23/06/19,11:08:36,13,12,1, 11.9,1,1, 26.187, 10526.149, 320.091, 52802.924 23/06/19,11:08:36,14,12,1, 11.9,1,1, 26.187, 10526.109, 320.080, 52802.896 23/06/19,11:08:36,15,12,1, 11.9,1,1, 26.187, 10526.135, 320.097, 52802.958 23/06/19,11:08:36,16,12,1, 11.9,1,1, 26.187, 10526.114, 320.075, 52802.926 23/06/19,11:08:36,17,12,1, 11.9,1,1, 26.187, 10526.132, 320.111, 52802.930 23/06/19,11:08:36,18,12,1, 11.9,1,1, 26.187, 10526.135, 320.061, 52802.929 23/06/19,11:08:36,19,12,1, 11.9,1,1, 26.187, 10526.132, 320.102, 52802.984 23/06/19,11:08:37,00,12,1, 12.0,1,1, 26.188, 10526.125, 320.102, 52802.984 23/06/19,11:08:37,01,12,1, 12.0,1,1, 26.188, 10526.116, 320.071, 52802.968 23/06/19,11:08:37,02,12,1, 12.0,1,1, 26.188, 10526.124, 320.089, 52802.948 23/06/19,11:08:37,03,12,1, 12.0,1,1, 26.188, 10526.100, 320.087, 52802.959 23/06/19,11:08:37,04,12,1, 12.0,1,1, 26.188, 10526.126, 320.107, 52802.937 23/06/19,11:08:37,05,12,1, 12.0,1,1, 26.188, 10526.124, 320.074, 52802.952 23/06/19,11:08:37,06,12,1, 12.0,1,1, 26.188, 10526.122, 320.078, 52802.978 23/06/19,11:08:37,07,12,1, 12.0,1,1, 26.188, 10526.122, 320.088, 52802.973 23/06/19,11:08:37,08,12,1, 12.0,1,1, 26.188, 10526.117, 320.077, 52802.976 23/06/19,11:08:37,09,12,1, 12.0,1,1, 26.188, 10526.114, 320.075, 52802.956 23/06/19,11:08:37,10,12,1, 12.0,1,1, 26.188, 10526.116, 320.068, 52802.951 23/06/19,11:08:37,11,12,1, 12.0,1,1, 26.188, 10526.096, 320.090, 52802.987 23/06/19,11:08:37,12,12,1, 12.0,1,1, 26.188, 10526.094, 320.067, 52802.928 23/06/19,11:08:37,13,12,1, 12.0,1,1, 26.188, 10526.079, 320.109, 52802.938 23/06/19,11:08:37,14,12,1, 12.0,1,1, 26.188, 10526.089, 320.059, 52802.875 23/06/19,11:08:37,15,12,1, 12.0,1,1, 26.188, 10526.080, 320.071, 52802.942 23/06/19,11:08:37,16,12,1, 12.0,1,1, 26.188, 10526.084, 320.128, 52802.954 23/06/19,11:08:37,17,12,1, 12.0,1,1, 26.188, 10526.090, 320.101, 52802.891 23/06/19,11:08:37,18,12,1, 12.0,1,1, 26.188, 10526.081, 320.089, 52802.943 23/06/19,11:08:37,19,12,1, 12.0,1,1, 26.188, 10526.099, 320.093, 52802.941 23/06/19,11:08:38,00,11,1, 11.9,1,1, 26.189, 10526.092, 320.093, 52802.941 23/06/19,11:08:38,01,11,1, 11.9,1,1, 26.189, 10526.094, 320.090, 52802.960 23/06/19,11:08:38,02,11,1, 11.9,1,1, 26.189, 10526.084, 320.093, 52802.918 23/06/19,11:08:38,03,11,1, 11.9,1,1, 26.189, 10526.078, 320.072, 52802.974 23/06/19,11:08:38,04,11,1, 11.9,1,1, 26.189, 10526.060, 320.077, 52802.930 23/06/19,11:08:38,05,11,1, 11.9,1,1, 26.189, 10526.054, 320.093, 52802.939 23/06/19,11:08:38,06,11,1, 11.9,1,1, 26.189, 10526.062, 320.106, 52802.927 23/06/19,11:08:38,07,11,1, 11.9,1,1, 26.189, 10526.071, 320.103, 52802.972 23/06/19,11:08:38,08,11,1, 11.9,1,1, 26.189, 10526.049, 320.073, 52802.920 23/06/19,11:08:38,09,11,1, 11.9,1,1, 26.189, 10526.060, 320.069, 52802.942 23/06/19,11:08:38,10,11,1, 11.9,1,1, 26.189, 10526.065, 320.085, 52802.921 23/06/19,11:08:38,11,11,1, 11.9,1,1, 26.189, 10526.056, 320.111, 52802.937 23/06/19,11:08:38,12,11,1, 11.9,1,1, 26.189, 10526.040, 320.065, 52802.903 23/06/19,11:08:38,13,11,1, 11.9,1,1, 26.189, 10526.046, 320.068, 52802.899 23/06/19,11:08:38,14,11,1, 11.9,1,1, 26.189, 10526.054, 320.099, 52802.923 23/06/19,11:08:38,15,11,1, 11.9,1,1, 26.189, 10526.033, 320.090, 52802.925 23/06/19,11:08:38,16,11,1, 11.9,1,1, 26.189, 10526.040, 320.110, 52802.951 23/06/19,11:08:38,17,11,1, 11.9,1,1, 26.189, 10526.026, 320.102, 52802.923 23/06/19,11:08:38,18,11,1, 11.9,1,1, 26.189, 10526.020, 320.104, 52802.930 23/06/19,11:08:38,19,11,1, 11.9,1,1, 26.189, 10526.013, 320.091, 52802.929 23/06/19,11:08:39,00,11,1, 11.9,1,1, 26.188, 10526.009, 320.091, 52802.929 23/06/19,11:08:39,01,11,1, 11.9,1,1, 26.188, 10526.019, 320.092, 52802.894 23/06/19,11:08:39,02,11,1, 11.9,1,1, 26.188, 10526.012, 320.110, 52802.927 23/06/19,11:08:39,03,11,1, 11.9,1,1, 26.188, 10526.025, 320.140, 52802.895 23/06/19,11:08:39,04,11,1, 11.9,1,1, 26.188, 10526.025, 320.095, 52802.908 23/06/19,11:08:39,05,11,1, 11.9,1,1, 26.188, 10526.026, 320.102, 52802.896 23/06/19,11:08:39,06,11,1, 11.9,1,1, 26.188, 10526.001, 320.111, 52802.871 23/06/19,11:08:39,07,11,1, 11.9,1,1, 26.188, 10526.008, 320.125, 52802.904 23/06/19,11:08:39,08,11,1, 11.9,1,1, 26.188, 10526.006, 320.092, 52802.883 23/06/19,11:08:39,09,11,1, 11.9,1,1, 26.188, 10526.014, 320.101, 52802.919 23/06/19,11:08:39,10,11,1, 11.9,1,1, 26.188, 10526.000, 320.075, 52802.918 23/06/19,11:08:39,11,11,1, 11.9,1,1, 26.188, 10526.034, 320.094, 52802.946 23/06/19,11:08:39,12,11,1, 11.9,1,1, 26.188, 10526.044, 320.123, 52802.978 23/06/19,11:08:39,13,11,1, 11.9,1,1, 26.188, 10525.993, 320.112, 52802.904 23/06/19,11:08:39,14,11,1, 11.9,1,1, 26.188, 10526.000, 320.109, 52802.952 23/06/19,11:08:39,15,11,1, 11.9,1,1, 26.188, 10526.000, 320.120, 52802.953 23/06/19,11:08:39,16,11,1, 11.9,1,1, 26.188, 10525.986, 320.087, 52802.889 23/06/19,11:08:39,17,11,1, 11.9,1,1, 26.188, 10525.987, 320.134, 52802.939 23/06/19,11:08:39,18,11,1, 11.9,1,1, 26.188, 10525.974, 320.097, 52802.902 23/06/19,11:08:39,19,11,1, 11.9,1,1, 26.188, 10525.992, 320.141, 52802.942 23/06/19,11:08:40,00,11,1, 11.9,1,1, 26.187, 10525.992, 320.141, 52802.942 23/06/19,11:08:40,01,11,1, 11.9,1,1, 26.187, 10526.009, 320.115, 52802.918 23/06/19,11:08:40,02,11,1, 11.9,1,1, 26.187, 10525.979, 320.124, 52802.934 23/06/19,11:08:40,03,11,1, 11.9,1,1, 26.187, 10525.956, 320.114, 52802.928 23/06/19,11:08:40,04,11,1, 11.9,1,1, 26.187, 10525.942, 320.124, 52802.918 23/06/19,11:08:40,05,11,1, 11.9,1,1, 26.187, 10525.944, 320.101, 52802.945 23/06/19,11:08:40,06,11,1, 11.9,1,1, 26.187, 10525.956, 320.127, 52802.943 23/06/19,11:08:40,07,11,1, 11.9,1,1, 26.187, 10525.950, 320.126, 52802.930 23/06/19,11:08:40,08,11,1, 11.9,1,1, 26.187, 10525.968, 320.093, 52802.994 23/06/19,11:08:40,09,11,1, 11.9,1,1, 26.187, 10525.939, 320.134, 52802.930 23/06/19,11:08:40,10,11,1, 11.9,1,1, 26.187, 10525.932, 320.095, 52802.940 23/06/19,11:08:40,11,11,1, 11.9,1,1, 26.187, 10525.952, 320.146, 52802.967 23/06/19,11:08:40,12,11,1, 11.9,1,1, 26.187, 10525.943, 320.121, 52802.939 23/06/19,11:08:40,13,11,1, 11.9,1,1, 26.187, 10525.947, 320.133, 52802.942 23/06/19,11:08:40,14,11,1, 11.9,1,1, 26.187, 10525.950, 320.148, 52802.916 23/06/19,11:08:40,15,11,1, 11.9,1,1, 26.187, 10525.911, 320.133, 52802.935 23/06/19,11:08:40,16,11,1, 11.9,1,1, 26.187, 10525.947, 320.150, 52802.964 23/06/19,11:08:40,17,11,1, 11.9,1,1, 26.187, 10525.947, 320.142, 52802.913 23/06/19,11:08:40,18,11,1, 11.9,1,1, 26.187, 10525.937, 320.151, 52802.893 23/06/19,11:08:40,19,11,1, 11.9,1,1, 26.187, 10525.936, 320.120, 52802.952 23/06/19,11:08:41,00,11,1, 12.0,1,1, 26.191, 10525.934, 320.120, 52802.952 23/06/19,11:08:41,01,11,1, 12.0,1,1, 26.191, 10525.921, 320.119, 52802.892 23/06/19,11:08:41,02,11,1, 12.0,1,1, 26.191, 10525.936, 320.140, 52802.958 23/06/19,11:08:41,03,11,1, 12.0,1,1, 26.191, 10525.886, 320.133, 52802.898 23/06/19,11:08:41,04,11,1, 12.0,1,1, 26.191, 10525.939, 320.141, 52802.941 23/06/19,11:08:41,05,11,1, 12.0,1,1, 26.191, 10525.931, 320.135, 52802.942 23/06/19,11:08:41,06,11,1, 12.0,1,1, 26.191, 10525.926, 320.150, 52802.945 23/06/19,11:08:41,07,11,1, 12.0,1,1, 26.191, 10525.907, 320.140, 52802.923 23/06/19,11:08:41,08,11,1, 12.0,1,1, 26.191, 10525.900, 320.140, 52802.906 23/06/19,11:08:41,09,11,1, 12.0,1,1, 26.191, 10525.926, 320.168, 52802.927 23/06/19,11:08:41,10,11,1, 12.0,1,1, 26.191, 10525.901, 320.201, 52802.974 23/06/19,11:08:41,11,11,1, 12.0,1,1, 26.191, 10525.888, 320.149, 52802.963 23/06/19,11:08:41,12,11,1, 12.0,1,1, 26.191, 10525.893, 320.167, 52802.921 23/06/19,11:08:41,13,11,1, 12.0,1,1, 26.191, 10525.899, 320.172, 52802.941 23/06/19,11:08:41,14,11,1, 12.0,1,1, 26.191, 10525.889, 320.161, 52802.981 23/06/19,11:08:41,15,11,1, 12.0,1,1, 26.191, 10525.889, 320.172, 52803.008 23/06/19,11:08:41,16,11,1, 12.0,1,1, 26.191, 10525.877, 320.153, 52802.959 23/06/19,11:08:41,17,11,1, 12.0,1,1, 26.191, 10525.898, 320.137, 52802.968 23/06/19,11:08:41,18,11,1, 12.0,1,1, 26.191, 10525.873, 320.134, 52802.935 23/06/19,11:08:41,19,11,1, 12.0,1,1, 26.191, 10525.889, 320.156, 52802.917 23/06/19,11:08:42,00,11,1, 11.9,1,1, 26.188, 10525.883, 320.156, 52802.917 23/06/19,11:08:42,01,11,1, 11.9,1,1, 26.188, 10525.894, 320.158, 52802.949 23/06/19,11:08:42,02,11,1, 11.9,1,1, 26.188, 10525.902, 320.146, 52802.957 23/06/19,11:08:42,03,11,1, 11.9,1,1, 26.188, 10525.877, 320.175, 52802.921 23/06/19,11:08:42,04,11,1, 11.9,1,1, 26.188, 10525.900, 320.159, 52802.926 23/06/19,11:08:42,05,11,1, 11.9,1,1, 26.188, 10525.873, 320.194, 52802.940 23/06/19,11:08:42,06,11,1, 11.9,1,1, 26.188, 10525.866, 320.139, 52802.884 23/06/19,11:08:42,07,11,1, 11.9,1,1, 26.188, 10525.874, 320.159, 52802.948 23/06/19,11:08:42,08,11,1, 11.9,1,1, 26.188, 10525.879, 320.179, 52802.952 23/06/19,11:08:42,09,11,1, 11.9,1,1, 26.188, 10525.860, 320.203, 52802.941 23/06/19,11:08:42,10,11,1, 11.9,1,1, 26.188, 10525.860, 320.152, 52802.941 23/06/19,11:08:42,11,11,1, 11.9,1,1, 26.188, 10525.897, 320.186, 52802.977 23/06/19,11:08:42,12,11,1, 11.9,1,1, 26.188, 10525.860, 320.173, 52802.955 23/06/19,11:08:42,13,11,1, 11.9,1,1, 26.188, 10525.885, 320.188, 52802.954 23/06/19,11:08:42,14,11,1, 11.9,1,1, 26.188, 10525.879, 320.190, 52802.924 23/06/19,11:08:42,15,11,1, 11.9,1,1, 26.188, 10525.865, 320.198, 52802.950 23/06/19,11:08:42,16,11,1, 11.9,1,1, 26.188, 10525.874, 320.193, 52802.955 23/06/19,11:08:42,17,11,1, 11.9,1,1, 26.188, 10525.883, 320.154, 52802.931 23/06/19,11:08:42,18,11,1, 11.9,1,1, 26.188, 10525.884, 320.169, 52802.907 23/06/19,11:08:42,19,11,1, 11.9,1,1, 26.188, 10525.883, 320.178, 52802.924 23/06/19,11:08:43,00,11,1, 11.9,1,1, 26.187, 10525.875, 320.178, 52802.924 23/06/19,11:08:43,01,11,1, 11.9,1,1, 26.187, 10525.884, 320.189, 52802.946 23/06/19,11:08:43,02,11,1, 11.9,1,1, 26.187, 10525.864, 320.169, 52802.935 23/06/19,11:08:43,03,11,1, 11.9,1,1, 26.187, 10525.886, 320.176, 52802.957 23/06/19,11:08:43,04,11,1, 11.9,1,1, 26.187, 10525.885, 320.153, 52802.931 23/06/19,11:08:43,05,11,1, 11.9,1,1, 26.187, 10525.881, 320.206, 52802.944 23/06/19,11:08:43,06,11,1, 11.9,1,1, 26.187, 10525.870, 320.190, 52802.928 23/06/19,11:08:43,07,11,1, 11.9,1,1, 26.187, 10525.856, 320.182, 52802.954 23/06/19,11:08:43,08,11,1, 11.9,1,1, 26.187, 10525.876, 320.178, 52802.904 23/06/19,11:08:43,09,11,1, 11.9,1,1, 26.187, 10525.874, 320.153, 52802.895 23/06/19,11:08:43,10,11,1, 11.9,1,1, 26.187, 10525.876, 320.168, 52802.911 23/06/19,11:08:43,11,11,1, 11.9,1,1, 26.187, 10525.877, 320.195, 52802.935 23/06/19,11:08:43,12,11,1, 11.9,1,1, 26.187, 10525.861, 320.169, 52802.901 23/06/19,11:08:43,13,11,1, 11.9,1,1, 26.187, 10525.879, 320.172, 52802.903 23/06/19,11:08:43,14,11,1, 11.9,1,1, 26.187, 10525.884, 320.195, 52802.915 23/06/19,11:08:43,15,11,1, 11.9,1,1, 26.187, 10525.893, 320.188, 52802.911 23/06/19,11:08:43,16,11,1, 11.9,1,1, 26.187, 10525.867, 320.179, 52802.891 23/06/19,11:08:43,17,11,1, 11.9,1,1, 26.187, 10525.865, 320.216, 52802.966 23/06/19,11:08:43,18,11,1, 11.9,1,1, 26.187, 10525.894, 320.177, 52802.936 23/06/19,11:08:43,19,11,1, 11.9,1,1, 26.187, 10525.909, 320.192, 52802.972 23/06/19,11:08:44,00,11,1, 12.0,1,1, 26.191, 10525.908, 320.192, 52802.972 23/06/19,11:08:44,01,11,1, 12.0,1,1, 26.191, 10525.892, 320.164, 52802.953 23/06/19,11:08:44,02,11,1, 12.0,1,1, 26.191, 10525.909, 320.178, 52802.965 23/06/19,11:08:44,03,11,1, 12.0,1,1, 26.191, 10525.899, 320.178, 52802.931 23/06/19,11:08:44,04,11,1, 12.0,1,1, 26.191, 10525.904, 320.161, 52802.961 23/06/19,11:08:44,05,11,1, 12.0,1,1, 26.191, 10525.912, 320.158, 52802.937 23/06/19,11:08:44,06,11,1, 12.0,1,1, 26.191, 10525.899, 320.211, 52802.918 23/06/19,11:08:44,07,11,1, 12.0,1,1, 26.191, 10525.909, 320.199, 52803.024 23/06/19,11:08:44,08,11,1, 12.0,1,1, 26.191, 10525.941, 320.174, 52802.861 23/06/19,11:08:44,09,11,1, 12.0,1,1, 26.191, 10525.925, 320.154, 52802.865 23/06/19,11:08:44,10,11,1, 12.0,1,1, 26.191, 10525.914, 320.182, 52802.871 23/06/19,11:08:44,11,11,1, 12.0,1,1, 26.191, 10525.913, 320.172, 52802.922 23/06/19,11:08:44,12,11,1, 12.0,1,1, 26.191, 10525.894, 320.191, 52802.918 23/06/19,11:08:44,13,11,1, 12.0,1,1, 26.191, 10525.892, 320.171, 52802.890 23/06/19,11:08:44,14,11,1, 12.0,1,1, 26.191, 10525.905, 320.203, 52802.943 23/06/19,11:08:44,15,11,1, 12.0,1,1, 26.191, 10525.919, 320.157, 52802.916 23/06/19,11:08:44,16,11,1, 12.0,1,1, 26.191, 10525.931, 320.212, 52802.935 23/06/19,11:08:44,17,11,1, 12.0,1,1, 26.191, 10525.932, 320.211, 52802.956 23/06/19,11:08:44,18,11,1, 12.0,1,1, 26.191, 10525.926, 320.201, 52802.945 23/06/19,11:08:44,19,11,1, 12.0,1,1, 26.191, 10525.921, 320.191, 52802.911 23/06/19,11:08:45,00,11,1, 11.9,1,1, 26.190, 10525.917, 320.191, 52802.911 23/06/19,11:08:45,01,11,1, 11.9,1,1, 26.190, 10525.908, 320.202, 52802.931 23/06/19,11:08:45,02,11,1, 11.9,1,1, 26.190, 10525.923, 320.187, 52802.951 23/06/19,11:08:45,03,11,1, 11.9,1,1, 26.190, 10525.933, 320.183, 52802.863 23/06/19,11:08:45,04,11,1, 11.9,1,1, 26.190, 10525.933, 320.180, 52802.933 23/06/19,11:08:45,05,11,1, 11.9,1,1, 26.190, 10525.968, 320.180, 52802.903 23/06/19,11:08:45,06,11,1, 11.9,1,1, 26.190, 10525.940, 320.165, 52802.918 23/06/19,11:08:45,07,11,1, 11.9,1,1, 26.190, 10525.935, 320.169, 52802.907 23/06/19,11:08:45,08,11,1, 11.9,1,1, 26.190, 10525.957, 320.175, 52802.974 23/06/19,11:08:45,09,11,1, 11.9,1,1, 26.190, 10525.934, 320.160, 52802.900 23/06/19,11:08:45,10,11,1, 11.9,1,1, 26.190, 10525.963, 320.162, 52802.916 23/06/19,11:08:45,11,11,1, 11.9,1,1, 26.190, 10525.932, 320.184, 52802.920 23/06/19,11:08:45,12,11,1, 11.9,1,1, 26.190, 10525.965, 320.169, 52802.915 23/06/19,11:08:45,13,11,1, 11.9,1,1, 26.190, 10525.973, 320.196, 52802.927 23/06/19,11:08:45,14,11,1, 11.9,1,1, 26.190, 10525.960, 320.209, 52802.913 23/06/19,11:08:45,15,11,1, 11.9,1,1, 26.190, 10525.975, 320.177, 52802.895 23/06/19,11:08:45,16,11,1, 11.9,1,1, 26.190, 10525.977, 320.178, 52802.885 23/06/19,11:08:45,17,11,1, 11.9,1,1, 26.190, 10525.982, 320.148, 52802.848 23/06/19,11:08:45,18,11,1, 11.9,1,1, 26.190, 10525.965, 320.183, 52802.833 23/06/19,11:08:45,19,11,1, 11.9,1,1, 26.190, 10525.981, 320.169, 52802.860 23/06/19,11:08:46,00,11,1, 11.9,1,1, 26.191, 10525.975, 320.169, 52802.860 23/06/19,11:08:46,01,11,1, 11.9,1,1, 26.191, 10526.009, 320.172, 52802.859 23/06/19,11:08:46,02,11,1, 11.9,1,1, 26.191, 10525.985, 320.167, 52802.904 23/06/19,11:08:46,03,11,1, 11.9,1,1, 26.191, 10525.985, 320.172, 52802.906 23/06/19,11:08:46,04,11,1, 11.9,1,1, 26.191, 10525.983, 320.152, 52802.869 23/06/19,11:08:46,05,11,1, 11.9,1,1, 26.191, 10525.994, 320.150, 52802.841 23/06/19,11:08:46,06,11,1, 11.9,1,1, 26.191, 10526.005, 320.155, 52802.881 23/06/19,11:08:46,07,11,1, 11.9,1,1, 26.191, 10526.024, 320.171, 52802.903 23/06/19,11:08:46,08,11,1, 11.9,1,1, 26.191, 10526.026, 320.162, 52802.865 23/06/19,11:08:46,09,11,1, 11.9,1,1, 26.191, 10526.019, 320.121, 52802.837 23/06/19,11:08:46,10,11,1, 11.9,1,1, 26.191, 10526.031, 320.166, 52802.866 23/06/19,11:08:46,11,11,1, 11.9,1,1, 26.191, 10526.031, 320.162, 52802.869 23/06/19,11:08:46,12,11,1, 11.9,1,1, 26.191, 10526.057, 320.186, 52802.905 23/06/19,11:08:46,13,11,1, 11.9,1,1, 26.191, 10526.048, 320.208, 52802.893 23/06/19,11:08:46,14,11,1, 11.9,1,1, 26.191, 10526.037, 320.177, 52802.905 23/06/19,11:08:46,15,11,1, 11.9,1,1, 26.191, 10526.026, 320.176, 52802.895 23/06/19,11:08:46,16,11,1, 11.9,1,1, 26.191, 10526.040, 320.187, 52802.899 23/06/19,11:08:46,17,11,1, 11.9,1,1, 26.191, 10526.031, 320.165, 52802.874 23/06/19,11:08:46,18,11,1, 11.9,1,1, 26.191, 10526.042, 320.163, 52802.898 23/06/19,11:08:46,19,11,1, 11.9,1,1, 26.191, 10526.071, 320.174, 52802.888 23/06/19,11:08:47,00,11,1, 11.9,1,1, 26.190, 10526.067, 320.174, 52802.888 23/06/19,11:08:47,01,11,1, 11.9,1,1, 26.190, 10526.049, 320.158, 52802.830 23/06/19,11:08:47,02,11,1, 11.9,1,1, 26.190, 10526.055, 320.151, 52802.848 23/06/19,11:08:47,03,11,1, 11.9,1,1, 26.190, 10526.075, 320.153, 52802.870 23/06/19,11:08:47,04,11,1, 11.9,1,1, 26.190, 10526.092, 320.146, 52802.862 23/06/19,11:08:47,05,11,1, 11.9,1,1, 26.190, 10526.091, 320.143, 52802.864 23/06/19,11:08:47,06,11,1, 11.9,1,1, 26.190, 10526.085, 320.144, 52802.870 23/06/19,11:08:47,07,11,1, 11.9,1,1, 26.190, 10526.066, 320.140, 52802.851 23/06/19,11:08:47,08,11,1, 11.9,1,1, 26.190, 10526.080, 320.158, 52802.817 23/06/19,11:08:47,09,11,1, 11.9,1,1, 26.190, 10526.071, 320.111, 52802.874 23/06/19,11:08:47,10,11,1, 11.9,1,1, 26.190, 10526.090, 320.176, 52802.873 23/06/19,11:08:47,11,11,1, 11.9,1,1, 26.190, 10526.076, 320.148, 52802.822 23/06/19,11:08:47,12,11,1, 11.9,1,1, 26.190, 10526.111, 320.115, 52802.817 23/06/19,11:08:47,13,11,1, 11.9,1,1, 26.190, 10526.118, 320.147, 52802.872 23/06/19,11:08:47,14,11,1, 11.9,1,1, 26.190, 10526.115, 320.140, 52802.824 23/06/19,11:08:47,15,11,1, 11.9,1,1, 26.190, 10526.099, 320.125, 52802.840 23/06/19,11:08:47,16,11,1, 11.9,1,1, 26.190, 10526.119, 320.139, 52802.830 23/06/19,11:08:47,17,11,1, 11.9,1,1, 26.190, 10526.123, 320.157, 52802.880 23/06/19,11:08:47,18,11,1, 11.9,1,1, 26.190, 10526.112, 320.145, 52802.822 23/06/19,11:08:47,19,11,1, 11.9,1,1, 26.190, 10526.100, 320.137, 52802.819 23/06/19,11:08:48,00,11,1, 11.8,1,1, 26.193, 10526.092, 320.137, 52802.819 23/06/19,11:08:48,01,11,1, 11.8,1,1, 26.193, 10526.126, 320.138, 52802.821 23/06/19,11:08:48,02,11,1, 11.8,1,1, 26.193, 10526.148, 320.126, 52802.840 23/06/19,11:08:48,03,11,1, 11.8,1,1, 26.193, 10526.169, 320.113, 52802.808 23/06/19,11:08:48,04,11,1, 11.8,1,1, 26.193, 10526.165, 320.138, 52802.807 23/06/19,11:08:48,05,11,1, 11.8,1,1, 26.193, 10526.162, 320.132, 52802.860 23/06/19,11:08:48,06,11,1, 11.8,1,1, 26.193, 10526.158, 320.098, 52802.840 23/06/19,11:08:48,07,11,1, 11.8,1,1, 26.193, 10526.164, 320.131, 52802.829 23/06/19,11:08:48,08,11,1, 11.8,1,1, 26.193, 10526.171, 320.145, 52802.862 23/06/19,11:08:48,09,11,1, 11.8,1,1, 26.193, 10526.157, 320.143, 52802.827 23/06/19,11:08:48,10,11,1, 11.8,1,1, 26.193, 10526.159, 320.139, 52802.836 23/06/19,11:08:48,11,11,1, 11.8,1,1, 26.193, 10526.177, 320.101, 52802.806 23/06/19,11:08:48,12,11,1, 11.8,1,1, 26.193, 10526.163, 320.104, 52802.837 23/06/19,11:08:48,13,11,1, 11.8,1,1, 26.193, 10526.190, 320.152, 52802.823 23/06/19,11:08:48,14,11,1, 11.8,1,1, 26.193, 10526.172, 320.125, 52802.818 23/06/19,11:08:48,15,11,1, 11.8,1,1, 26.193, 10526.159, 320.094, 52802.803 23/06/19,11:08:48,16,11,1, 11.8,1,1, 26.193, 10526.183, 320.135, 52802.794 23/06/19,11:08:48,17,11,1, 11.8,1,1, 26.193, 10526.169, 320.107, 52802.776 23/06/19,11:08:48,18,11,1, 11.8,1,1, 26.193, 10526.177, 320.106, 52802.752 23/06/19,11:08:48,19,11,1, 11.8,1,1, 26.193, 10526.183, 320.113, 52802.808 23/06/19,11:08:49,00,12,1, 11.9,1,1, 26.190, 10526.175, 320.113, 52802.808 23/06/19,11:08:49,01,12,1, 11.9,1,1, 26.190, 10526.170, 320.134, 52802.818 23/06/19,11:08:49,02,12,1, 11.9,1,1, 26.190, 10526.174, 320.127, 52802.812 23/06/19,11:08:49,03,12,1, 11.9,1,1, 26.190, 10526.174, 320.121, 52802.815 23/06/19,11:08:49,04,12,1, 11.9,1,1, 26.190, 10526.200, 320.122, 52802.786 23/06/19,11:08:49,05,12,1, 11.9,1,1, 26.190, 10526.196, 320.120, 52802.788 23/06/19,11:08:49,06,12,1, 11.9,1,1, 26.190, 10526.198, 320.112, 52802.764 23/06/19,11:08:49,07,12,1, 11.9,1,1, 26.190, 10526.218, 320.120, 52802.770 23/06/19,11:08:49,08,12,1, 11.9,1,1, 26.190, 10526.206, 320.095, 52802.765 23/06/19,11:08:49,09,12,1, 11.9,1,1, 26.190, 10526.192, 320.088, 52802.744 23/06/19,11:08:49,10,12,1, 11.9,1,1, 26.190, 10526.203, 320.072, 52802.789 23/06/19,11:08:49,11,12,1, 11.9,1,1, 26.190, 10526.206, 320.107, 52802.797 23/06/19,11:08:49,12,12,1, 11.9,1,1, 26.190, 10526.218, 320.118, 52802.811 23/06/19,11:08:49,13,12,1, 11.9,1,1, 26.190, 10526.191, 320.119, 52802.772 23/06/19,11:08:49,14,12,1, 11.9,1,1, 26.190, 10526.211, 320.102, 52802.749 23/06/19,11:08:49,15,12,1, 11.9,1,1, 26.190, 10526.234, 320.111, 52802.759 23/06/19,11:08:49,16,12,1, 11.9,1,1, 26.190, 10526.217, 320.122, 52802.774 23/06/19,11:08:49,17,12,1, 11.9,1,1, 26.190, 10526.228, 320.103, 52802.786 23/06/19,11:08:49,18,12,1, 11.9,1,1, 26.190, 10526.275, 320.099, 52802.756 23/06/19,11:08:49,19,12,1, 11.9,1,1, 26.190, 10526.247, 320.089, 52802.778 23/06/19,11:08:50,00,12,1, 11.9,1,1, 26.190, 10526.242, 320.089, 52802.778 23/06/19,11:08:50,01,12,1, 11.9,1,1, 26.190, 10526.262, 320.099, 52802.757 23/06/19,11:08:50,02,12,1, 11.9,1,1, 26.190, 10526.267, 320.096, 52802.778 23/06/19,11:08:50,03,12,1, 11.9,1,1, 26.190, 10526.259, 320.070, 52802.754 23/06/19,11:08:50,04,12,1, 11.9,1,1, 26.190, 10526.243, 320.111, 52802.737 23/06/19,11:08:50,05,12,1, 11.9,1,1, 26.190, 10526.257, 320.080, 52802.748 23/06/19,11:08:50,06,12,1, 11.9,1,1, 26.190, 10526.243, 320.076, 52802.731 23/06/19,11:08:50,07,12,1, 11.9,1,1, 26.190, 10526.241, 320.036, 52802.672 23/06/19,11:08:50,08,12,1, 11.9,1,1, 26.190, 10526.249, 320.109, 52802.732 23/06/19,11:08:50,09,12,1, 11.9,1,1, 26.190, 10526.235, 320.075, 52802.688 23/06/19,11:08:50,10,12,1, 11.9,1,1, 26.190, 10526.241, 320.084, 52802.721 23/06/19,11:08:50,11,12,1, 11.9,1,1, 26.190, 10526.248, 320.079, 52802.766 23/06/19,11:08:50,12,12,1, 11.9,1,1, 26.190, 10526.241, 320.063, 52802.723 23/06/19,11:08:50,13,12,1, 11.9,1,1, 26.190, 10526.269, 320.098, 52802.729 23/06/19,11:08:50,14,12,1, 11.9,1,1, 26.190, 10526.254, 320.102, 52802.752 23/06/19,11:08:50,15,12,1, 11.9,1,1, 26.190, 10526.249, 320.068, 52802.705 23/06/19,11:08:50,16,12,1, 11.9,1,1, 26.190, 10526.226, 320.073, 52802.733 23/06/19,11:08:50,17,12,1, 11.9,1,1, 26.190, 10526.232, 320.094, 52802.686 23/06/19,11:08:50,18,12,1, 11.9,1,1, 26.190, 10526.231, 320.092, 52802.759 23/06/19,11:08:50,19,12,1, 11.9,1,1, 26.190, 10526.254, 320.089, 52802.721 23/06/19,11:08:51,00,11,1, 11.9,1,1, 26.192, 10526.251, 320.089, 52802.721 23/06/19,11:08:51,01,11,1, 11.9,1,1, 26.192, 10526.265, 320.090, 52802.770 23/06/19,11:08:51,02,11,1, 11.9,1,1, 26.192, 10526.272, 320.099, 52802.739 23/06/19,11:08:51,03,11,1, 11.9,1,1, 26.192, 10526.243, 320.110, 52802.767 23/06/19,11:08:51,04,11,1, 11.9,1,1, 26.192, 10526.247, 320.092, 52802.744 23/06/19,11:08:51,05,11,1, 11.9,1,1, 26.192, 10526.272, 320.099, 52802.760 23/06/19,11:08:51,06,11,1, 11.9,1,1, 26.192, 10526.274, 320.096, 52802.743 23/06/19,11:08:51,07,11,1, 11.9,1,1, 26.192, 10526.256, 320.099, 52802.706 23/06/19,11:08:51,08,11,1, 11.9,1,1, 26.192, 10526.279, 320.119, 52802.681 23/06/19,11:08:51,09,11,1, 11.9,1,1, 26.192, 10526.262, 320.116, 52802.720 23/06/19,11:08:51,10,11,1, 11.9,1,1, 26.192, 10526.278, 320.126, 52802.716 23/06/19,11:08:51,11,11,1, 11.9,1,1, 26.192, 10526.278, 320.131, 52802.717 23/06/19,11:08:51,12,11,1, 11.9,1,1, 26.192, 10526.263, 320.083, 52802.686 23/06/19,11:08:51,13,11,1, 11.9,1,1, 26.192, 10526.242, 320.109, 52802.672 23/06/19,11:08:51,14,11,1, 11.9,1,1, 26.192, 10526.261, 320.119, 52802.710 23/06/19,11:08:51,15,11,1, 11.9,1,1, 26.192, 10526.257, 320.116, 52802.717 23/06/19,11:08:51,16,11,1, 11.9,1,1, 26.192, 10526.228, 320.103, 52802.691 23/06/19,11:08:51,17,11,1, 11.9,1,1, 26.192, 10526.249, 320.140, 52802.687 23/06/19,11:08:51,18,11,1, 11.9,1,1, 26.192, 10526.263, 320.131, 52802.656 23/06/19,11:08:51,19,11,1, 11.9,1,1, 26.192, 10526.246, 320.084, 52802.706 23/06/19,11:08:52,00,11,1, 11.9,1,1, 26.191, 10526.242, 320.084, 52802.706 23/06/19,11:08:52,01,11,1, 11.9,1,1, 26.191, 10526.265, 320.122, 52802.722 23/06/19,11:08:52,02,11,1, 11.9,1,1, 26.191, 10526.255, 320.119, 52802.709 23/06/19,11:08:52,03,11,1, 11.9,1,1, 26.191, 10526.245, 320.119, 52802.691 23/06/19,11:08:52,04,11,1, 11.9,1,1, 26.191, 10526.260, 320.102, 52802.709 23/06/19,11:08:52,05,11,1, 11.9,1,1, 26.191, 10526.267, 320.113, 52802.748 23/06/19,11:08:52,06,11,1, 11.9,1,1, 26.191, 10526.264, 320.150, 52802.707 23/06/19,11:08:52,07,11,1, 11.9,1,1, 26.191, 10526.243, 320.083, 52802.738 23/06/19,11:08:52,08,11,1, 11.9,1,1, 26.191, 10526.261, 320.121, 52802.664 23/06/19,11:08:52,09,11,1, 11.9,1,1, 26.191, 10526.261, 320.128, 52802.682 23/06/19,11:08:52,10,11,1, 11.9,1,1, 26.191, 10526.257, 320.121, 52802.712 23/06/19,11:08:52,11,11,1, 11.9,1,1, 26.191, 10526.275, 320.114, 52802.722 23/06/19,11:08:52,12,11,1, 11.9,1,1, 26.191, 10526.279, 320.136, 52802.730 23/06/19,11:08:52,13,11,1, 11.9,1,1, 26.191, 10526.268, 320.133, 52802.725 23/06/19,11:08:52,14,11,1, 11.9,1,1, 26.191, 10526.253, 320.127, 52802.726 23/06/19,11:08:52,15,11,1, 11.9,1,1, 26.191, 10526.246, 320.143, 52802.680 23/06/19,11:08:52,16,11,1, 11.9,1,1, 26.191, 10526.283, 320.150, 52802.722 23/06/19,11:08:52,17,11,1, 11.9,1,1, 26.191, 10526.243, 320.128, 52802.680 23/06/19,11:08:52,18,11,1, 11.9,1,1, 26.191, 10526.238, 320.144, 52802.674 23/06/19,11:08:52,19,11,1, 11.9,1,1, 26.191, 10526.250, 320.140, 52802.658 23/06/19,11:08:53,00,10,1, 12.0,1,1, 26.190, 10526.242, 320.140, 52802.658 23/06/19,11:08:53,01,10,1, 12.0,1,1, 26.190, 10526.248, 320.107, 52802.653 23/06/19,11:08:53,02,10,1, 12.0,1,1, 26.190, 10526.263, 320.101, 52802.642 23/06/19,11:08:53,03,10,1, 12.0,1,1, 26.190, 10526.265, 320.153, 52802.685 23/06/19,11:08:53,04,10,1, 12.0,1,1, 26.190, 10526.267, 320.129, 52802.696 23/06/19,11:08:53,05,10,1, 12.0,1,1, 26.190, 10526.283, 320.149, 52802.699 23/06/19,11:08:53,06,10,1, 12.0,1,1, 26.190, 10526.260, 320.144, 52802.728 23/06/19,11:08:53,07,10,1, 12.0,1,1, 26.190, 10526.255, 320.130, 52802.676 23/06/19,11:08:53,08,10,1, 12.0,1,1, 26.190, 10526.264, 320.155, 52802.675 23/06/19,11:08:53,09,10,1, 12.0,1,1, 26.190, 10526.264, 320.119, 52802.672 23/06/19,11:08:53,10,10,1, 12.0,1,1, 26.190, 10526.240, 320.124, 52802.682 23/06/19,11:08:53,11,10,1, 12.0,1,1, 26.190, 10526.264, 320.157, 52802.685 23/06/19,11:08:53,12,10,1, 12.0,1,1, 26.190, 10526.275, 320.128, 52802.696 23/06/19,11:08:53,13,10,1, 12.0,1,1, 26.190, 10526.254, 320.159, 52802.670 23/06/19,11:08:53,14,10,1, 12.0,1,1, 26.190, 10526.266, 320.170, 52802.687 23/06/19,11:08:53,15,10,1, 12.0,1,1, 26.190, 10526.252, 320.148, 52802.651 23/06/19,11:08:53,16,10,1, 12.0,1,1, 26.190, 10526.260, 320.154, 52802.641 23/06/19,11:08:53,17,10,1, 12.0,1,1, 26.190, 10526.265, 320.145, 52802.648 23/06/19,11:08:53,18,10,1, 12.0,1,1, 26.190, 10526.270, 320.147, 52802.664 23/06/19,11:08:53,19,10,1, 12.0,1,1, 26.190, 10526.263, 320.169, 52802.641 23/06/19,11:08:54,00,10,1, 11.9,1,1, 26.194, 10526.259, 320.169, 52802.641 23/06/19,11:08:54,01,10,1, 11.9,1,1, 26.194, 10526.279, 320.150, 52802.752 23/06/19,11:08:54,02,10,1, 11.9,1,1, 26.194, 10526.257, 320.136, 52802.677 23/06/19,11:08:54,03,10,1, 11.9,1,1, 26.194, 10526.249, 320.153, 52802.674 23/06/19,11:08:54,04,10,1, 11.9,1,1, 26.194, 10526.248, 320.186, 52802.671 23/06/19,11:08:54,05,10,1, 11.9,1,1, 26.194, 10526.247, 320.169, 52802.646 23/06/19,11:08:54,06,10,1, 11.9,1,1, 26.194, 10526.291, 320.178, 52802.668 23/06/19,11:08:54,07,10,1, 11.9,1,1, 26.194, 10526.274, 320.190, 52802.610 23/06/19,11:08:54,08,10,1, 11.9,1,1, 26.194, 10526.259, 320.174, 52802.664 23/06/19,11:08:54,09,10,1, 11.9,1,1, 26.194, 10526.272, 320.161, 52802.657 23/06/19,11:08:54,10,10,1, 11.9,1,1, 26.194, 10526.272, 320.203, 52802.664 23/06/19,11:08:54,11,10,1, 11.9,1,1, 26.194, 10526.251, 320.166, 52802.680 23/06/19,11:08:54,12,10,1, 11.9,1,1, 26.194, 10526.256, 320.173, 52802.666 23/06/19,11:08:54,13,10,1, 11.9,1,1, 26.194, 10526.261, 320.189, 52802.678 23/06/19,11:08:54,14,10,1, 11.9,1,1, 26.194, 10526.269, 320.189, 52802.685 23/06/19,11:08:54,15,10,1, 11.9,1,1, 26.194, 10526.268, 320.206, 52802.684 23/06/19,11:08:54,16,10,1, 11.9,1,1, 26.194, 10526.277, 320.196, 52802.698 23/06/19,11:08:54,17,10,1, 11.9,1,1, 26.194, 10526.268, 320.147, 52802.693 23/06/19,11:08:54,18,10,1, 11.9,1,1, 26.194, 10526.287, 320.198, 52802.697 23/06/19,11:08:54,19,10,1, 11.9,1,1, 26.194, 10526.251, 320.210, 52802.682 23/06/19,11:08:55,00,10,1, 11.9,1,1, 26.193, 10526.251, 320.210, 52802.682 23/06/19,11:08:55,01,10,1, 11.9,1,1, 26.193, 10526.281, 320.193, 52802.664 23/06/19,11:08:55,02,10,1, 11.9,1,1, 26.193, 10526.255, 320.200, 52802.659 23/06/19,11:08:55,03,10,1, 11.9,1,1, 26.193, 10526.217, 320.221, 52802.671 23/06/19,11:08:55,04,10,1, 11.9,1,1, 26.193, 10526.245, 320.221, 52802.639 23/06/19,11:08:55,05,10,1, 11.9,1,1, 26.193, 10526.228, 320.207, 52802.677 23/06/19,11:08:55,06,10,1, 11.9,1,1, 26.193, 10526.254, 320.195, 52802.680 23/06/19,11:08:55,07,10,1, 11.9,1,1, 26.193, 10526.254, 320.223, 52802.648 23/06/19,11:08:55,08,10,1, 11.9,1,1, 26.193, 10526.258, 320.227, 52802.655 23/06/19,11:08:55,09,10,1, 11.9,1,1, 26.193, 10526.253, 320.227, 52802.638 23/06/19,11:08:55,10,10,1, 11.9,1,1, 26.193, 10526.245, 320.223, 52802.669 23/06/19,11:08:55,11,10,1, 11.9,1,1, 26.193, 10526.265, 320.225, 52802.658 23/06/19,11:08:55,12,10,1, 11.9,1,1, 26.193, 10526.250, 320.223, 52802.663 23/06/19,11:08:55,13,10,1, 11.9,1,1, 26.193, 10526.247, 320.226, 52802.679 23/06/19,11:08:55,14,10,1, 11.9,1,1, 26.193, 10526.259, 320.236, 52802.632 23/06/19,11:08:55,15,10,1, 11.9,1,1, 26.193, 10526.270, 320.265, 52802.670 23/06/19,11:08:55,16,10,1, 11.9,1,1, 26.193, 10526.248, 320.235, 52802.643 23/06/19,11:08:55,17,10,1, 11.9,1,1, 26.193, 10526.287, 320.286, 52802.657 23/06/19,11:08:55,18,10,1, 11.9,1,1, 26.193, 10526.254, 320.261, 52802.641 23/06/19,11:08:55,19,10,1, 11.9,1,1, 26.193, 10526.266, 320.247, 52802.643 23/06/19,11:08:56,00,10,1, 11.9,1,1, 26.194, 10526.259, 320.247, 52802.643 23/06/19,11:08:56,01,10,1, 11.9,1,1, 26.194, 10526.275, 320.245, 52802.634 23/06/19,11:08:56,02,10,1, 11.9,1,1, 26.194, 10526.240, 320.263, 52802.632 23/06/19,11:08:56,03,10,1, 11.9,1,1, 26.194, 10526.236, 320.258, 52802.701 23/06/19,11:08:56,04,10,1, 11.9,1,1, 26.194, 10526.257, 320.221, 52802.651 23/06/19,11:08:56,05,10,1, 11.9,1,1, 26.194, 10526.242, 320.245, 52802.670 23/06/19,11:08:56,06,10,1, 11.9,1,1, 26.194, 10526.239, 320.250, 52802.646 23/06/19,11:08:56,07,10,1, 11.9,1,1, 26.194, 10526.207, 320.280, 52802.653 23/06/19,11:08:56,08,10,1, 11.9,1,1, 26.194, 10526.230, 320.259, 52802.641 23/06/19,11:08:56,09,10,1, 11.9,1,1, 26.194, 10526.256, 320.247, 52802.628 23/06/19,11:08:56,10,10,1, 11.9,1,1, 26.194, 10526.221, 320.286, 52802.686 23/06/19,11:08:56,11,10,1, 11.9,1,1, 26.194, 10526.238, 320.272, 52802.672 23/06/19,11:08:56,12,10,1, 11.9,1,1, 26.194, 10526.263, 320.266, 52802.654 23/06/19,11:08:56,13,10,1, 11.9,1,1, 26.194, 10526.265, 320.295, 52802.684 23/06/19,11:08:56,14,10,1, 11.9,1,1, 26.194, 10526.266, 320.294, 52802.643 23/06/19,11:08:56,15,10,1, 11.9,1,1, 26.194, 10526.250, 320.278, 52802.635 23/06/19,11:08:56,16,10,1, 11.9,1,1, 26.194, 10526.253, 320.280, 52802.672 23/06/19,11:08:56,17,10,1, 11.9,1,1, 26.194, 10526.231, 320.304, 52802.647 23/06/19,11:08:56,18,10,1, 11.9,1,1, 26.194, 10526.254, 320.267, 52802.631 23/06/19,11:08:56,19,10,1, 11.9,1,1, 26.194, 10526.267, 320.322, 52802.719 23/06/19,11:08:57,00,10,1, 11.9,1,1, 26.192, 10526.267, 320.322, 52802.719 23/06/19,11:08:57,01,10,1, 11.9,1,1, 26.192, 10526.256, 320.331, 52802.640 23/06/19,11:08:57,02,10,1, 11.9,1,1, 26.192, 10526.271, 320.385, 52802.962 23/06/19,11:08:57,03,10,1, 11.9,1,1, 26.192, 10526.258, 320.389, 52802.939 23/06/19,11:08:57,04,10,1, 11.9,1,1, 26.192, 10526.262, 320.417, 52802.920 23/06/19,11:08:57,05,10,1, 11.9,1,1, 26.192, 10526.288, 320.396, 52802.933 23/06/19,11:08:57,06,10,1, 11.9,1,1, 26.192, 10526.287, 320.410, 52802.901 23/06/19,11:08:57,07,10,1, 11.9,1,1, 26.192, 10526.270, 320.400, 52802.947 23/06/19,11:08:57,08,10,1, 11.9,1,1, 26.192, 10526.273, 320.394, 52802.975 23/06/19,11:08:57,09,10,1, 11.9,1,1, 26.192, 10526.281, 320.414, 52802.903 23/06/19,11:08:57,10,10,1, 11.9,1,1, 26.192, 10526.267, 320.425, 52802.930 23/06/19,11:08:57,11,10,1, 11.9,1,1, 26.192, 10526.276, 320.378, 52802.920 23/06/19,11:08:57,12,10,1, 11.9,1,1, 26.192, 10526.286, 320.393, 52802.905 23/06/19,11:08:57,13,10,1, 11.9,1,1, 26.192, 10526.289, 320.400, 52802.945 23/06/19,11:08:57,14,10,1, 11.9,1,1, 26.192, 10526.272, 320.375, 52802.897 23/06/19,11:08:57,15,10,1, 11.9,1,1, 26.192, 10526.283, 320.374, 52802.936 23/06/19,11:08:57,16,10,1, 11.9,1,1, 26.192, 10526.293, 320.395, 52802.914 23/06/19,11:08:57,17,10,1, 11.9,1,1, 26.192, 10526.289, 320.411, 52802.926 23/06/19,11:08:57,18,10,1, 11.9,1,1, 26.192, 10526.302, 320.424, 52802.923 23/06/19,11:08:57,19,10,1, 11.9,1,1, 26.192, 10526.289, 320.426, 52802.929 23/06/19,11:08:58,00,12,1, 11.9,1,1, 26.193, 10526.284, 320.426, 52802.929 23/06/19,11:08:58,01,12,1, 11.9,1,1, 26.193, 10526.303, 320.427, 52802.914 23/06/19,11:08:58,02,12,1, 11.9,1,1, 26.193, 10526.275, 320.396, 52802.863 23/06/19,11:08:58,03,12,1, 11.9,1,1, 26.193, 10526.292, 320.407, 52802.901 23/06/19,11:08:58,04,12,1, 11.9,1,1, 26.193, 10526.307, 320.415, 52802.952 23/06/19,11:08:58,05,12,1, 11.9,1,1, 26.193, 10526.316, 320.421, 52802.914 23/06/19,11:08:58,06,12,1, 11.9,1,1, 26.193, 10526.282, 320.409, 52802.879 23/06/19,11:08:58,07,12,1, 11.9,1,1, 26.193, 10526.300, 320.427, 52802.892 23/06/19,11:08:58,08,12,1, 11.9,1,1, 26.193, 10526.308, 320.474, 52802.931 23/06/19,11:08:58,09,12,1, 11.9,1,1, 26.193, 10526.266, 320.420, 52802.900 23/06/19,11:08:58,10,12,1, 11.9,1,1, 26.193, 10526.308, 320.434, 52802.904 23/06/19,11:08:58,11,12,1, 11.9,1,1, 26.193, 10526.297, 320.445, 52802.914 23/06/19,11:08:58,12,12,1, 11.9,1,1, 26.193, 10526.314, 320.418, 52802.920 23/06/19,11:08:58,13,12,1, 11.9,1,1, 26.193, 10526.296, 320.422, 52802.906 23/06/19,11:08:58,14,12,1, 11.9,1,1, 26.193, 10526.318, 320.443, 52802.913 23/06/19,11:08:58,15,12,1, 11.9,1,1, 26.193, 10526.290, 320.424, 52802.887 23/06/19,11:08:58,16,12,1, 11.9,1,1, 26.193, 10526.294, 320.429, 52802.892 23/06/19,11:08:58,17,12,1, 11.9,1,1, 26.193, 10526.310, 320.459, 52802.925 23/06/19,11:08:58,18,12,1, 11.9,1,1, 26.193, 10526.320, 320.467, 52802.929 23/06/19,11:08:58,19,12,1, 11.9,1,1, 26.193, 10526.305, 320.431, 52802.917 23/06/19,11:08:59,00,11,1, 11.8,1,1, 26.195, 10526.301, 320.431, 52802.917 23/06/19,11:08:59,01,11,1, 11.8,1,1, 26.195, 10526.319, 320.480, 52802.904 23/06/19,11:08:59,02,11,1, 11.8,1,1, 26.195, 10526.327, 320.470, 52802.891 23/06/19,11:08:59,03,11,1, 11.8,1,1, 26.195, 10526.329, 320.431, 52802.927 23/06/19,11:08:59,04,11,1, 11.8,1,1, 26.195, 10526.319, 320.432, 52802.637 23/06/19,11:08:59,05,11,1, 11.8,1,1, 26.195, 10526.291, 320.453, 52802.882 23/06/19,11:08:59,06,11,1, 11.8,1,1, 26.195, 10526.321, 320.468, 52802.911 23/06/19,11:08:59,07,11,1, 11.8,1,1, 26.195, 10526.300, 320.465, 52802.928 23/06/19,11:08:59,08,11,1, 11.8,1,1, 26.195, 10526.328, 320.468, 52802.871 23/06/19,11:08:59,09,11,1, 11.8,1,1, 26.195, 10526.343, 320.471, 52802.845 23/06/19,11:08:59,10,11,1, 11.8,1,1, 26.195, 10526.343, 320.459, 52802.869 23/06/19,11:08:59,11,11,1, 11.8,1,1, 26.195, 10526.326, 320.464, 52802.851 23/06/19,11:08:59,12,11,1, 11.8,1,1, 26.195, 10526.345, 320.476, 52802.852 23/06/19,11:08:59,13,11,1, 11.8,1,1, 26.195, 10526.331, 320.489, 52802.881 23/06/19,11:08:59,14,11,1, 11.8,1,1, 26.195, 10526.331, 320.466, 52802.902 23/06/19,11:08:59,15,11,1, 11.8,1,1, 26.195, 10526.350, 320.462, 52802.890 23/06/19,11:08:59,16,11,1, 11.8,1,1, 26.195, 10526.345, 320.457, 52802.873 23/06/19,11:08:59,17,11,1, 11.8,1,1, 26.195, 10526.373, 320.452, 52802.896 23/06/19,11:08:59,18,11,1, 11.8,1,1, 26.195, 10526.336, 320.455, 52802.905 23/06/19,11:08:59,19,11,1, 11.8,1,1, 26.195, 10526.333, 320.463, 52802.886 23/06/19,11:09:00,00,12,1, 11.9,1,1, 26.195, 10526.326, 320.463, 52802.886 23/06/19,11:09:00,01,12,1, 11.9,1,1, 26.195, 10526.363, 320.467, 52802.886 23/06/19,11:09:00,02,12,1, 11.9,1,1, 26.195, 10526.324, 320.373, 52802.617 23/06/19,11:09:00,03,12,1, 11.9,1,1, 26.195, 10526.359, 320.386, 52802.653 23/06/19,11:09:00,04,12,1, 11.9,1,1, 26.195, 10526.345, 320.408, 52802.611 23/06/19,11:09:00,05,12,1, 11.9,1,1, 26.195, 10526.349, 320.370, 52802.618 23/06/19,11:09:00,06,12,1, 11.9,1,1, 26.195, 10526.352, 320.380, 52802.613 23/06/19,11:09:00,07,12,1, 11.9,1,1, 26.195, 10526.313, 320.380, 52802.603 23/06/19,11:09:00,08,12,1, 11.9,1,1, 26.195, 10526.347, 320.427, 52802.652 23/06/19,11:09:00,09,12,1, 11.9,1,1, 26.195, 10526.347, 320.433, 52802.634 23/06/19,11:09:00,10,12,1, 11.9,1,1, 26.195, 10526.346, 320.394, 52802.641 23/06/19,11:09:00,11,12,1, 11.9,1,1, 26.195, 10526.336, 320.395, 52802.581 23/06/19,11:09:00,12,12,1, 11.9,1,1, 26.195, 10526.355, 320.398, 52802.607 23/06/19,11:09:00,13,12,1, 11.9,1,1, 26.195, 10526.370, 320.407, 52802.654 23/06/19,11:09:00,14,12,1, 11.9,1,1, 26.195, 10526.376, 320.397, 52802.634 23/06/19,11:09:00,15,12,1, 11.9,1,1, 26.195, 10526.385, 320.386, 52802.600 23/06/19,11:09:00,16,12,1, 11.9,1,1, 26.195, 10526.355, 320.378, 52802.578 23/06/19,11:09:00,17,12,1, 11.9,1,1, 26.195, 10526.391, 320.408, 52802.578 23/06/19,11:09:00,18,12,1, 11.9,1,1, 26.195, 10526.400, 320.403, 52802.596 23/06/19,11:09:00,19,12,1, 11.9,1,1, 26.195, 10526.392, 320.379, 52802.578 23/06/19,11:09:01,00,11,1, 11.8,1,1, 26.192, 10526.384, 320.379, 52802.578 23/06/19,11:09:01,01,11,1, 11.8,1,1, 26.192, 10526.382, 320.424, 52802.591 23/06/19,11:09:01,02,11,1, 11.8,1,1, 26.192, 10526.386, 320.408, 52802.582 23/06/19,11:09:01,03,11,1, 11.8,1,1, 26.192, 10526.404, 320.395, 52802.604 23/06/19,11:09:01,04,11,1, 11.8,1,1, 26.192, 10526.409, 320.396, 52802.562 23/06/19,11:09:01,05,11,1, 11.8,1,1, 26.192, 10526.417, 320.408, 52802.591 23/06/19,11:09:01,06,11,1, 11.8,1,1, 26.192, 10526.385, 320.368, 52802.607 23/06/19,11:09:01,07,11,1, 11.8,1,1, 26.192, 10526.413, 320.409, 52802.625 23/06/19,11:09:01,08,11,1, 11.8,1,1, 26.192, 10526.414, 320.369, 52802.578 23/06/19,11:09:01,09,11,1, 11.8,1,1, 26.192, 10526.390, 320.377, 52802.576 23/06/19,11:09:01,10,11,1, 11.8,1,1, 26.192, 10526.405, 320.387, 52802.602 23/06/19,11:09:01,11,11,1, 11.8,1,1, 26.192, 10526.400, 320.416, 52802.583 23/06/19,11:09:01,12,11,1, 11.8,1,1, 26.192, 10526.413, 320.420, 52802.604 23/06/19,11:09:01,13,11,1, 11.8,1,1, 26.192, 10526.392, 320.421, 52802.587 23/06/19,11:09:01,14,11,1, 11.8,1,1, 26.192, 10526.396, 320.384, 52802.571 23/06/19,11:09:01,15,11,1, 11.8,1,1, 26.192, 10526.419, 320.399, 52802.581 23/06/19,11:09:01,16,11,1, 11.8,1,1, 26.192, 10526.421, 320.409, 52802.572 23/06/19,11:09:01,17,11,1, 11.8,1,1, 26.192, 10526.411, 320.419, 52802.569 23/06/19,11:09:01,18,11,1, 11.8,1,1, 26.192, 10526.400, 320.400, 52802.602 23/06/19,11:09:01,19,11,1, 11.8,1,1, 26.192, 10526.404, 320.385, 52802.569 23/06/19,11:09:02,00,11,1, 12.0,1,1, 26.199, 10526.401, 320.385, 52802.569 23/06/19,11:09:02,01,11,1, 12.0,1,1, 26.199, 10526.446, 320.387, 52802.575 23/06/19,11:09:02,02,11,1, 12.0,1,1, 26.199, 10526.419, 320.379, 52802.543 23/06/19,11:09:02,03,11,1, 12.0,1,1, 26.199, 10526.412, 320.377, 52802.562 23/06/19,11:09:02,04,11,1, 12.0,1,1, 26.199, 10526.418, 320.417, 52802.547 23/06/19,11:09:02,05,11,1, 12.0,1,1, 26.199, 10526.429, 320.423, 52802.591 23/06/19,11:09:02,06,11,1, 12.0,1,1, 26.199, 10526.428, 320.376, 52802.518 23/06/19,11:09:02,07,11,1, 12.0,1,1, 26.199, 10526.449, 320.381, 52802.542 23/06/19,11:09:02,08,11,1, 12.0,1,1, 26.199, 10526.445, 320.406, 52802.617 23/06/19,11:09:02,09,11,1, 12.0,1,1, 26.199, 10526.424, 320.371, 52802.529 23/06/19,11:09:02,10,11,1, 12.0,1,1, 26.199, 10526.445, 320.404, 52802.577 23/06/19,11:09:02,11,11,1, 12.0,1,1, 26.199, 10526.434, 320.387, 52802.570 23/06/19,11:09:02,12,11,1, 12.0,1,1, 26.199, 10526.440, 320.380, 52802.558 23/06/19,11:09:02,13,11,1, 12.0,1,1, 26.199, 10526.438, 320.380, 52802.573 23/06/19,11:09:02,14,11,1, 12.0,1,1, 26.199, 10526.405, 320.381, 52802.542 23/06/19,11:09:02,15,11,1, 12.0,1,1, 26.199, 10526.414, 320.369, 52802.515 23/06/19,11:09:02,16,11,1, 12.0,1,1, 26.199, 10526.462, 320.400, 52802.534 23/06/19,11:09:02,17,11,1, 12.0,1,1, 26.199, 10526.437, 320.390, 52802.528 23/06/19,11:09:02,18,11,1, 12.0,1,1, 26.199, 10526.454, 320.368, 52802.543 23/06/19,11:09:02,19,11,1, 12.0,1,1, 26.199, 10526.445, 320.411, 52802.530 23/06/19,11:09:03,00,11,1, 11.9,1,1, 26.197, 10526.443, 320.411, 52802.530 23/06/19,11:09:03,01,11,1, 11.9,1,1, 26.197, 10526.470, 320.387, 52802.526 23/06/19,11:09:03,02,11,1, 11.9,1,1, 26.197, 10526.483, 320.383, 52802.571 23/06/19,11:09:03,03,11,1, 11.9,1,1, 26.197, 10526.464, 320.359, 52802.499 23/06/19,11:09:03,04,11,1, 11.9,1,1, 26.197, 10526.478, 320.382, 52802.496 23/06/19,11:09:03,05,11,1, 11.9,1,1, 26.197, 10526.486, 320.397, 52802.543 23/06/19,11:09:03,06,11,1, 11.9,1,1, 26.197, 10526.453, 320.364, 52802.514 23/06/19,11:09:03,07,11,1, 11.9,1,1, 26.197, 10526.463, 320.384, 52802.588 23/06/19,11:09:03,08,11,1, 11.9,1,1, 26.197, 10526.464, 320.356, 52802.533 23/06/19,11:09:03,09,11,1, 11.9,1,1, 26.197, 10526.465, 320.381, 52802.549 23/06/19,11:09:03,10,11,1, 11.9,1,1, 26.197, 10526.465, 320.409, 52802.554 23/06/19,11:09:03,11,11,1, 11.9,1,1, 26.197, 10526.463, 320.407, 52802.512 23/06/19,11:09:03,12,11,1, 11.9,1,1, 26.197, 10526.463, 320.411, 52802.558 23/06/19,11:09:03,13,11,1, 11.9,1,1, 26.197, 10526.473, 320.393, 52802.527 23/06/19,11:09:03,14,11,1, 11.9,1,1, 26.197, 10526.489, 320.380, 52802.471 23/06/19,11:09:03,15,11,1, 11.9,1,1, 26.197, 10526.482, 320.379, 52802.533 23/06/19,11:09:03,16,11,1, 11.9,1,1, 26.197, 10526.514, 320.383, 52802.505 23/06/19,11:09:03,17,11,1, 11.9,1,1, 26.197, 10526.508, 320.399, 52802.525 23/06/19,11:09:03,18,11,1, 11.9,1,1, 26.197, 10526.525, 320.393, 52802.536 23/06/19,11:09:03,19,11,1, 11.9,1,1, 26.197, 10526.526, 320.397, 52802.590 23/06/19,11:09:04,00,11,1, 11.9,1,1, 26.198, 10526.526, 320.397, 52802.590 23/06/19,11:09:04,01,11,1, 11.9,1,1, 26.198, 10526.526, 320.402, 52802.520 23/06/19,11:09:04,02,11,1, 11.9,1,1, 26.198, 10526.510, 320.383, 52802.548 23/06/19,11:09:04,03,11,1, 11.9,1,1, 26.198, 10526.496, 320.371, 52802.516 23/06/19,11:09:04,04,11,1, 11.9,1,1, 26.198, 10526.501, 320.371, 52802.531 23/06/19,11:09:04,05,11,1, 11.9,1,1, 26.198, 10526.515, 320.352, 52802.514 23/06/19,11:09:04,06,11,1, 11.9,1,1, 26.198, 10526.526, 320.356, 52802.529 23/06/19,11:09:04,07,11,1, 11.9,1,1, 26.198, 10526.479, 320.317, 52802.497 23/06/19,11:09:04,08,11,1, 11.9,1,1, 26.198, 10526.535, 320.349, 52802.515 23/06/19,11:09:04,09,11,1, 11.9,1,1, 26.198, 10526.512, 320.346, 52802.460 23/06/19,11:09:04,10,11,1, 11.9,1,1, 26.198, 10526.522, 320.366, 52802.491 23/06/19,11:09:04,11,11,1, 11.9,1,1, 26.198, 10526.539, 320.367, 52802.500 23/06/19,11:09:04,12,11,1, 11.9,1,1, 26.198, 10526.531, 320.364, 52802.499 23/06/19,11:09:04,13,11,1, 11.9,1,1, 26.198, 10526.528, 320.357, 52802.518 23/06/19,11:09:04,14,11,1, 11.9,1,1, 26.198, 10526.548, 320.346, 52802.554 23/06/19,11:09:04,15,11,1, 11.9,1,1, 26.198, 10526.552, 320.377, 52802.482 23/06/19,11:09:04,16,11,1, 11.9,1,1, 26.198, 10526.547, 320.372, 52802.566 23/06/19,11:09:04,17,11,1, 11.9,1,1, 26.198, 10526.540, 320.355, 52802.517 23/06/19,11:09:04,18,11,1, 11.9,1,1, 26.198, 10526.553, 320.346, 52802.497 23/06/19,11:09:04,19,11,1, 11.9,1,1, 26.198, 10526.536, 320.360, 52802.496 23/06/19,11:09:05,00,10,1, 11.9,1,1, 26.192, 10526.534, 320.360, 52802.496 23/06/19,11:09:05,01,10,1, 11.9,1,1, 26.192, 10526.563, 320.365, 52802.480 23/06/19,11:09:05,02,10,1, 11.9,1,1, 26.192, 10526.546, 320.352, 52802.501 23/06/19,11:09:05,03,10,1, 11.9,1,1, 26.192, 10526.577, 320.374, 52802.560 23/06/19,11:09:05,04,10,1, 11.9,1,1, 26.192, 10526.556, 320.334, 52802.518 23/06/19,11:09:05,05,10,1, 11.9,1,1, 26.192, 10526.563, 320.320, 52802.493 23/06/19,11:09:05,06,10,1, 11.9,1,1, 26.192, 10526.597, 320.355, 52802.483 23/06/19,11:09:05,07,10,1, 11.9,1,1, 26.192, 10526.567, 320.353, 52802.481 23/06/19,11:09:05,08,10,1, 11.9,1,1, 26.192, 10526.571, 320.356, 52802.469 23/06/19,11:09:05,09,10,1, 11.9,1,1, 26.192, 10526.585, 320.330, 52802.537 23/06/19,11:09:05,10,10,1, 11.9,1,1, 26.192, 10526.570, 320.371, 52802.501 23/06/19,11:09:05,11,10,1, 11.9,1,1, 26.192, 10526.582, 320.352, 52802.519 23/06/19,11:09:05,12,10,1, 11.9,1,1, 26.192, 10526.567, 320.353, 52802.500 23/06/19,11:09:05,13,10,1, 11.9,1,1, 26.192, 10526.570, 320.321, 52802.517 23/06/19,11:09:05,14,10,1, 11.9,1,1, 26.192, 10526.567, 320.318, 52802.450 23/06/19,11:09:05,15,10,1, 11.9,1,1, 26.192, 10526.589, 320.324, 52802.471 23/06/19,11:09:05,16,10,1, 11.9,1,1, 26.192, 10526.581, 320.309, 52802.443 23/06/19,11:09:05,17,10,1, 11.9,1,1, 26.192, 10526.573, 320.331, 52802.461 23/06/19,11:09:05,18,10,1, 11.9,1,1, 26.192, 10526.601, 320.304, 52802.476 23/06/19,11:09:05,19,10,1, 11.9,1,1, 26.192, 10526.576, 320.297, 52802.473 23/06/19,11:09:06,00,11,1, 11.9,1,1, 26.200, 10526.568, 320.297, 52802.473 23/06/19,11:09:06,01,11,1, 11.9,1,1, 26.200, 10526.585, 320.296, 52802.400 23/06/19,11:09:06,02,11,1, 11.9,1,1, 26.200, 10526.621, 320.325, 52802.507 23/06/19,11:09:06,03,11,1, 11.9,1,1, 26.200, 10526.599, 320.316, 52802.457 23/06/19,11:09:06,04,11,1, 11.9,1,1, 26.200, 10526.614, 320.310, 52802.442 23/06/19,11:09:06,05,11,1, 11.9,1,1, 26.200, 10526.625, 320.310, 52802.469 23/06/19,11:09:06,06,11,1, 11.9,1,1, 26.200, 10526.636, 320.319, 52802.475 23/06/19,11:09:06,07,11,1, 11.9,1,1, 26.200, 10526.625, 320.284, 52802.458 23/06/19,11:09:06,08,11,1, 11.9,1,1, 26.200, 10526.604, 320.320, 52802.440 23/06/19,11:09:06,09,11,1, 11.9,1,1, 26.200, 10526.628, 320.294, 52802.429 23/06/19,11:09:06,10,11,1, 11.9,1,1, 26.200, 10526.619, 320.309, 52802.382 23/06/19,11:09:06,11,11,1, 11.9,1,1, 26.200, 10526.625, 320.326, 52802.468 23/06/19,11:09:06,12,11,1, 11.9,1,1, 26.200, 10526.634, 320.310, 52802.429 23/06/19,11:09:06,13,11,1, 11.9,1,1, 26.200, 10526.627, 320.319, 52802.439 23/06/19,11:09:06,14,11,1, 11.9,1,1, 26.200, 10526.601, 320.290, 52802.462 23/06/19,11:09:06,15,11,1, 11.9,1,1, 26.200, 10526.617, 320.304, 52802.433 23/06/19,11:09:06,16,11,1, 11.9,1,1, 26.200, 10526.618, 320.320, 52802.420 23/06/19,11:09:06,17,11,1, 11.9,1,1, 26.200, 10526.615, 320.301, 52802.434 23/06/19,11:09:06,18,11,1, 11.9,1,1, 26.200, 10526.666, 320.324, 52802.452 23/06/19,11:09:06,19,11,1, 11.9,1,1, 26.200, 10526.637, 320.300, 52802.459 23/06/19,11:09:07,00,11,1, 11.9,1,1, 26.198, 10526.634, 320.300, 52802.459 23/06/19,11:09:07,01,11,1, 11.9,1,1, 26.198, 10526.671, 320.315, 52802.412 23/06/19,11:09:07,02,11,1, 11.9,1,1, 26.198, 10526.667, 320.326, 52802.391 23/06/19,11:09:07,03,11,1, 11.9,1,1, 26.198, 10526.652, 320.290, 52802.403 23/06/19,11:09:07,04,11,1, 11.9,1,1, 26.198, 10526.658, 320.322, 52802.443 23/06/19,11:09:07,05,11,1, 11.9,1,1, 26.198, 10526.645, 320.285, 52802.421 23/06/19,11:09:07,06,11,1, 11.9,1,1, 26.198, 10526.658, 320.294, 52802.410 23/06/19,11:09:07,07,11,1, 11.9,1,1, 26.198, 10526.674, 320.275, 52802.412 23/06/19,11:09:07,08,11,1, 11.9,1,1, 26.198, 10526.706, 320.348, 52802.439 23/06/19,11:09:07,09,11,1, 11.9,1,1, 26.198, 10526.687, 320.332, 52802.483 23/06/19,11:09:07,10,11,1, 11.9,1,1, 26.198, 10526.699, 320.300, 52802.447 23/06/19,11:09:07,11,11,1, 11.9,1,1, 26.198, 10526.711, 320.318, 52802.466 23/06/19,11:09:07,12,11,1, 11.9,1,1, 26.198, 10526.692, 320.306, 52802.420 23/06/19,11:09:07,13,11,1, 11.9,1,1, 26.198, 10526.655, 320.277, 52802.364 23/06/19,11:09:07,14,11,1, 11.9,1,1, 26.198, 10526.678, 320.295, 52802.417 23/06/19,11:09:07,15,11,1, 11.9,1,1, 26.198, 10526.681, 320.287, 52802.400 23/06/19,11:09:07,16,11,1, 11.9,1,1, 26.198, 10526.633, 320.297, 52802.341 23/06/19,11:09:07,17,11,1, 11.9,1,1, 26.198, 10526.677, 320.277, 52802.398 23/06/19,11:09:07,18,11,1, 11.9,1,1, 26.198, 10526.654, 320.297, 52802.419 23/06/19,11:09:07,19,11,1, 11.9,1,1, 26.198, 10526.683, 320.296, 52802.367 23/06/19,11:09:08,00,11,1, 11.9,1,1, 26.197, 10526.676, 320.296, 52802.367 23/06/19,11:09:08,01,11,1, 11.9,1,1, 26.197, 10526.712, 320.270, 52802.381 23/06/19,11:09:08,02,11,1, 11.9,1,1, 26.197, 10526.678, 320.294, 52802.387 23/06/19,11:09:08,03,11,1, 11.9,1,1, 26.197, 10526.702, 320.303, 52802.388 23/06/19,11:09:08,04,11,1, 11.9,1,1, 26.197, 10526.697, 320.295, 52802.427 23/06/19,11:09:08,05,11,1, 11.9,1,1, 26.197, 10526.682, 320.272, 52802.464 23/06/19,11:09:08,06,11,1, 11.9,1,1, 26.197, 10526.691, 320.290, 52802.414 23/06/19,11:09:08,07,11,1, 11.9,1,1, 26.197, 10526.693, 320.289, 52802.374 23/06/19,11:09:08,08,11,1, 11.9,1,1, 26.197, 10526.678, 320.289, 52802.400 23/06/19,11:09:08,09,11,1, 11.9,1,1, 26.197, 10526.693, 320.296, 52802.369 23/06/19,11:09:08,10,11,1, 11.9,1,1, 26.197, 10526.695, 320.262, 52802.367 23/06/19,11:09:08,11,11,1, 11.9,1,1, 26.197, 10526.695, 320.290, 52802.357 23/06/19,11:09:08,12,11,1, 11.9,1,1, 26.197, 10526.706, 320.299, 52802.316 23/06/19,11:09:08,13,11,1, 11.9,1,1, 26.197, 10526.693, 320.305, 52802.370 23/06/19,11:09:08,14,11,1, 11.9,1,1, 26.197, 10526.691, 320.249, 52802.327 23/06/19,11:09:08,15,11,1, 11.9,1,1, 26.197, 10526.692, 320.265, 52802.325 23/06/19,11:09:08,16,11,1, 11.9,1,1, 26.197, 10526.683, 320.289, 52802.337 23/06/19,11:09:08,17,11,1, 11.9,1,1, 26.197, 10526.695, 320.263, 52802.357 23/06/19,11:09:08,18,11,1, 11.9,1,1, 26.197, 10526.713, 320.289, 52802.348 23/06/19,11:09:08,19,11,1, 11.9,1,1, 26.197, 10526.737, 320.289, 52802.429 23/06/19,11:09:09,00,11,1, 12.0,1,1, 26.193, 10526.735, 320.289, 52802.429 23/06/19,11:09:09,01,11,1, 12.0,1,1, 26.193, 10526.692, 320.270, 52802.380 23/06/19,11:09:09,02,11,1, 12.0,1,1, 26.193, 10526.714, 320.267, 52802.374 23/06/19,11:09:09,03,11,1, 12.0,1,1, 26.193, 10526.743, 320.282, 52802.376 23/06/19,11:09:09,04,11,1, 12.0,1,1, 26.193, 10526.724, 320.277, 52802.360 23/06/19,11:09:09,05,11,1, 12.0,1,1, 26.193, 10526.730, 320.264, 52802.337 23/06/19,11:09:09,06,11,1, 12.0,1,1, 26.193, 10526.725, 320.297, 52802.329 23/06/19,11:09:09,07,11,1, 12.0,1,1, 26.193, 10526.694, 320.254, 52802.329 23/06/19,11:09:09,08,11,1, 12.0,1,1, 26.193, 10526.709, 320.276, 52802.346 23/06/19,11:09:09,09,11,1, 12.0,1,1, 26.193, 10526.731, 320.278, 52802.380 23/06/19,11:09:09,10,11,1, 12.0,1,1, 26.193, 10526.711, 320.277, 52802.348 23/06/19,11:09:09,11,11,1, 12.0,1,1, 26.193, 10526.737, 320.265, 52802.347 23/06/19,11:09:09,12,11,1, 12.0,1,1, 26.193, 10526.739, 320.264, 52802.327 23/06/19,11:09:09,13,11,1, 12.0,1,1, 26.193, 10526.717, 320.250, 52802.342 23/06/19,11:09:09,14,11,1, 12.0,1,1, 26.193, 10526.701, 320.233, 52802.301 23/06/19,11:09:09,15,11,1, 12.0,1,1, 26.193, 10526.740, 320.257, 52802.331 23/06/19,11:09:09,16,11,1, 12.0,1,1, 26.193, 10526.711, 320.247, 52802.344 23/06/19,11:09:09,17,11,1, 12.0,1,1, 26.193, 10526.713, 320.262, 52802.301 23/06/19,11:09:09,18,11,1, 12.0,1,1, 26.193, 10526.727, 320.240, 52802.328 23/06/19,11:09:09,19,11,1, 12.0,1,1, 26.193, 10526.723, 320.250, 52802.306 23/06/19,11:09:10,00,11,1, 11.9,1,1, 26.200, 10526.718, 320.250, 52802.306 23/06/19,11:09:10,01,11,1, 11.9,1,1, 26.200, 10526.730, 320.260, 52802.326 23/06/19,11:09:10,02,11,1, 11.9,1,1, 26.200, 10526.727, 320.243, 52802.333 23/06/19,11:09:10,03,11,1, 11.9,1,1, 26.200, 10526.751, 320.241, 52802.291 23/06/19,11:09:10,04,11,1, 11.9,1,1, 26.200, 10526.726, 320.225, 52802.320 23/06/19,11:09:10,05,11,1, 11.9,1,1, 26.200, 10526.746, 320.245, 52802.293 23/06/19,11:09:10,06,11,1, 11.9,1,1, 26.200, 10526.747, 320.261, 52802.325 23/06/19,11:09:10,07,11,1, 11.9,1,1, 26.200, 10526.749, 320.238, 52802.339 23/06/19,11:09:10,08,11,1, 11.9,1,1, 26.200, 10526.749, 320.256, 52802.325 23/06/19,11:09:10,09,11,1, 11.9,1,1, 26.200, 10526.782, 320.260, 52802.316 23/06/19,11:09:10,10,11,1, 11.9,1,1, 26.200, 10526.773, 320.251, 52802.285 23/06/19,11:09:10,11,11,1, 11.9,1,1, 26.200, 10526.750, 320.273, 52802.282 23/06/19,11:09:10,12,11,1, 11.9,1,1, 26.200, 10526.748, 320.231, 52802.308 23/06/19,11:09:10,13,11,1, 11.9,1,1, 26.200, 10526.747, 320.246, 52802.283 23/06/19,11:09:10,14,11,1, 11.9,1,1, 26.200, 10526.739, 320.283, 52802.310 23/06/19,11:09:10,15,11,1, 11.9,1,1, 26.200, 10526.734, 320.256, 52802.278 23/06/19,11:09:10,16,11,1, 11.9,1,1, 26.200, 10526.743, 320.256, 52802.301 23/06/19,11:09:10,17,11,1, 11.9,1,1, 26.200, 10526.760, 320.243, 52802.296 23/06/19,11:09:10,18,11,1, 11.9,1,1, 26.200, 10526.774, 320.272, 52802.296 23/06/19,11:09:10,19,11,1, 11.9,1,1, 26.200, 10526.740, 320.223, 52802.301 23/06/19,11:09:11,00,11,1, 11.9,1,1, 26.194, 10526.735, 320.223, 52802.301 23/06/19,11:09:11,01,11,1, 11.9,1,1, 26.194, 10526.759, 320.259, 52802.322 23/06/19,11:09:11,02,11,1, 11.9,1,1, 26.194, 10526.734, 320.241, 52802.272 23/06/19,11:09:11,03,11,1, 11.9,1,1, 26.194, 10526.755, 320.256, 52802.334 23/06/19,11:09:11,04,11,1, 11.9,1,1, 26.194, 10526.748, 320.260, 52802.317 23/06/19,11:09:11,05,11,1, 11.9,1,1, 26.194, 10526.767, 320.246, 52802.334 23/06/19,11:09:11,06,11,1, 11.9,1,1, 26.194, 10526.752, 320.253, 52802.316 23/06/19,11:09:11,07,11,1, 11.9,1,1, 26.194, 10526.745, 320.232, 52802.274 23/06/19,11:09:11,08,11,1, 11.9,1,1, 26.194, 10526.739, 320.239, 52802.296 23/06/19,11:09:11,09,11,1, 11.9,1,1, 26.194, 10526.748, 320.231, 52802.265 23/06/19,11:09:11,10,11,1, 11.9,1,1, 26.194, 10526.747, 320.220, 52802.260 23/06/19,11:09:11,11,11,1, 11.9,1,1, 26.194, 10526.765, 320.231, 52802.255 23/06/19,11:09:11,12,11,1, 11.9,1,1, 26.194, 10526.761, 320.262, 52802.334 23/06/19,11:09:11,13,11,1, 11.9,1,1, 26.194, 10526.770, 320.252, 52802.256 23/06/19,11:09:11,14,11,1, 11.9,1,1, 26.194, 10526.777, 320.249, 52802.349 23/06/19,11:09:11,15,11,1, 11.9,1,1, 26.194, 10526.756, 320.217, 52802.287 23/06/19,11:09:11,16,11,1, 11.9,1,1, 26.194, 10526.748, 320.267, 52802.282 23/06/19,11:09:11,17,11,1, 11.9,1,1, 26.194, 10526.766, 320.227, 52802.293 23/06/19,11:09:11,18,11,1, 11.9,1,1, 26.194, 10526.756, 320.221, 52802.238 23/06/19,11:09:11,19,11,1, 11.9,1,1, 26.194, 10526.759, 320.231, 52802.296 23/06/19,11:09:12,00,10,1, 11.9,1,1, 26.199, 10526.751, 320.231, 52802.296 23/06/19,11:09:12,01,10,1, 11.9,1,1, 26.199, 10526.765, 320.237, 52802.251 23/06/19,11:09:12,02,10,1, 11.9,1,1, 26.199, 10526.774, 320.232, 52802.280 23/06/19,11:09:12,03,10,1, 11.9,1,1, 26.199, 10526.761, 320.238, 52802.280 23/06/19,11:09:12,04,10,1, 11.9,1,1, 26.199, 10526.756, 320.257, 52802.256 23/06/19,11:09:12,05,10,1, 11.9,1,1, 26.199, 10526.752, 320.255, 52802.280 23/06/19,11:09:12,06,10,1, 11.9,1,1, 26.199, 10526.744, 320.245, 52802.275 23/06/19,11:09:12,07,10,1, 11.9,1,1, 26.199, 10526.761, 320.247, 52802.255 23/06/19,11:09:12,08,10,1, 11.9,1,1, 26.199, 10526.745, 320.253, 52802.297 23/06/19,11:09:12,09,10,1, 11.9,1,1, 26.199, 10526.786, 320.251, 52802.273 23/06/19,11:09:12,10,10,1, 11.9,1,1, 26.199, 10526.762, 320.230, 52802.247 23/06/19,11:09:12,11,10,1, 11.9,1,1, 26.199, 10526.757, 320.261, 52802.251 23/06/19,11:09:12,12,10,1, 11.9,1,1, 26.199, 10526.780, 320.260, 52802.265 23/06/19,11:09:12,13,10,1, 11.9,1,1, 26.199, 10526.754, 320.275, 52802.257 23/06/19,11:09:12,14,10,1, 11.9,1,1, 26.199, 10526.761, 320.215, 52802.248 23/06/19,11:09:12,15,10,1, 11.9,1,1, 26.199, 10526.785, 320.243, 52802.247 23/06/19,11:09:12,16,10,1, 11.9,1,1, 26.199, 10526.772, 320.244, 52802.226 23/06/19,11:09:12,17,10,1, 11.9,1,1, 26.199, 10526.776, 320.246, 52802.189 23/06/19,11:09:12,18,10,1, 11.9,1,1, 26.199, 10526.743, 320.246, 52802.241 23/06/19,11:09:12,19,10,1, 11.9,1,1, 26.199, 10526.796, 320.262, 52802.260 23/06/19,11:09:13,00,12,1, 11.9,1,1, 26.200, 10526.793, 320.262, 52802.260 23/06/19,11:09:13,01,12,1, 11.9,1,1, 26.200, 10526.761, 320.207, 52802.231 23/06/19,11:09:13,02,12,1, 11.9,1,1, 26.200, 10526.772, 320.232, 52802.238 23/06/19,11:09:13,03,12,1, 11.9,1,1, 26.200, 10526.786, 320.229, 52802.204 23/06/19,11:09:13,04,12,1, 11.9,1,1, 26.200, 10526.782, 320.241, 52802.255 23/06/19,11:09:13,05,12,1, 11.9,1,1, 26.200, 10526.773, 320.258, 52802.247 23/06/19,11:09:13,06,12,1, 11.9,1,1, 26.200, 10526.759, 320.233, 52802.223 23/06/19,11:09:13,07,12,1, 11.9,1,1, 26.200, 10526.796, 320.260, 52802.260 23/06/19,11:09:13,08,12,1, 11.9,1,1, 26.200, 10526.782, 320.250, 52802.230 23/06/19,11:09:13,09,12,1, 11.9,1,1, 26.200, 10526.767, 320.231, 52802.228 23/06/19,11:09:13,10,12,1, 11.9,1,1, 26.200, 10526.769, 320.259, 52802.210 23/06/19,11:09:13,11,12,1, 11.9,1,1, 26.200, 10526.787, 320.257, 52802.206 23/06/19,11:09:13,12,12,1, 11.9,1,1, 26.200, 10526.780, 320.251, 52802.248 23/06/19,11:09:13,13,12,1, 11.9,1,1, 26.200, 10526.783, 320.222, 52802.206 23/06/19,11:09:13,14,12,1, 11.9,1,1, 26.200, 10526.780, 320.244, 52802.176 23/06/19,11:09:13,15,12,1, 11.9,1,1, 26.200, 10526.792, 320.248, 52802.222 23/06/19,11:09:13,16,12,1, 11.9,1,1, 26.200, 10526.790, 320.258, 52802.243 23/06/19,11:09:13,17,12,1, 11.9,1,1, 26.200, 10526.773, 320.231, 52802.180 23/06/19,11:09:13,18,12,1, 11.9,1,1, 26.200, 10526.788, 320.258, 52802.229 23/06/19,11:09:13,19,12,1, 11.9,1,1, 26.200, 10526.789, 320.274, 52802.219 23/06/19,11:09:14,00,12,1, 11.9,1,1, 26.197, 10526.785, 320.274, 52802.219 23/06/19,11:09:14,01,12,1, 11.9,1,1, 26.197, 10526.792, 320.235, 52802.202 23/06/19,11:09:14,02,12,1, 11.9,1,1, 26.197, 10526.817, 320.261, 52802.221 23/06/19,11:09:14,03,12,1, 11.9,1,1, 26.197, 10526.797, 320.225, 52802.180 23/06/19,11:09:14,04,12,1, 11.9,1,1, 26.197, 10526.785, 320.242, 52802.186 23/06/19,11:09:14,05,12,1, 11.9,1,1, 26.197, 10526.788, 320.217, 52802.165 23/06/19,11:09:14,06,12,1, 11.9,1,1, 26.197, 10526.796, 320.238, 52802.193 23/06/19,11:09:14,07,12,1, 11.9,1,1, 26.197, 10526.809, 320.237, 52802.202 23/06/19,11:09:14,08,12,1, 11.9,1,1, 26.197, 10526.805, 320.249, 52802.187 23/06/19,11:09:14,09,12,1, 11.9,1,1, 26.197, 10526.806, 320.216, 52802.199 23/06/19,11:09:14,10,12,1, 11.9,1,1, 26.197, 10526.836, 320.255, 52802.219 23/06/19,11:09:14,11,12,1, 11.9,1,1, 26.197, 10526.816, 320.244, 52802.221 23/06/19,11:09:14,12,12,1, 11.9,1,1, 26.197, 10526.819, 320.269, 52802.187 23/06/19,11:09:14,13,12,1, 11.9,1,1, 26.197, 10526.825, 320.262, 52802.180 23/06/19,11:09:14,14,12,1, 11.9,1,1, 26.197, 10526.836, 320.271, 52802.201 23/06/19,11:09:14,15,12,1, 11.9,1,1, 26.197, 10526.840, 320.249, 52802.190 23/06/19,11:09:14,16,12,1, 11.9,1,1, 26.197, 10526.842, 320.243, 52802.156 23/06/19,11:09:14,17,12,1, 11.9,1,1, 26.197, 10526.820, 320.203, 52802.168 23/06/19,11:09:14,18,12,1, 11.9,1,1, 26.197, 10526.866, 320.243, 52802.227 23/06/19,11:09:14,19,12,1, 11.9,1,1, 26.197, 10526.863, 320.238, 52802.149 23/06/19,11:09:15,00,11,1, 12.0,1,1, 26.197, 10526.860, 320.238, 52802.149 23/06/19,11:09:15,01,11,1, 12.0,1,1, 26.197, 10526.852, 320.215, 52802.170 23/06/19,11:09:15,02,11,1, 12.0,1,1, 26.197, 10526.857, 320.264, 52802.195 23/06/19,11:09:15,03,11,1, 12.0,1,1, 26.197, 10526.863, 320.256, 52802.177 23/06/19,11:09:15,04,11,1, 12.0,1,1, 26.197, 10526.851, 320.236, 52802.192 23/06/19,11:09:15,05,11,1, 12.0,1,1, 26.197, 10526.859, 320.243, 52802.162 23/06/19,11:09:15,06,11,1, 12.0,1,1, 26.197, 10526.873, 320.216, 52802.209 23/06/19,11:09:15,07,11,1, 12.0,1,1, 26.197, 10526.878, 320.247, 52802.177 23/06/19,11:09:15,08,11,1, 12.0,1,1, 26.197, 10526.893, 320.263, 52802.159 23/06/19,11:09:15,09,11,1, 12.0,1,1, 26.197, 10526.881, 320.232, 52802.144 23/06/19,11:09:15,10,11,1, 12.0,1,1, 26.197, 10526.891, 320.231, 52802.129 23/06/19,11:09:15,11,11,1, 12.0,1,1, 26.197, 10526.910, 320.230, 52802.180 23/06/19,11:09:15,12,11,1, 12.0,1,1, 26.197, 10526.899, 320.240, 52802.129 23/06/19,11:09:15,13,11,1, 12.0,1,1, 26.197, 10526.903, 320.242, 52802.115 23/06/19,11:09:15,14,11,1, 12.0,1,1, 26.197, 10526.896, 320.261, 52802.162 23/06/19,11:09:15,15,11,1, 12.0,1,1, 26.197, 10526.898, 320.238, 52802.166 23/06/19,11:09:15,16,11,1, 12.0,1,1, 26.197, 10526.902, 320.232, 52802.141 23/06/19,11:09:15,17,11,1, 12.0,1,1, 26.197, 10526.888, 320.254, 52802.147 23/06/19,11:09:15,18,11,1, 12.0,1,1, 26.197, 10526.916, 320.219, 52802.130 23/06/19,11:09:15,19,11,1, 12.0,1,1, 26.197, 10526.920, 320.252, 52802.161 23/06/19,11:09:16,00,11,1, 11.9,1,1, 26.201, 10526.918, 320.252, 52802.161 23/06/19,11:09:16,01,11,1, 11.9,1,1, 26.201, 10526.927, 320.224, 52802.145 23/06/19,11:09:16,02,11,1, 11.9,1,1, 26.201, 10526.940, 320.227, 52802.139 23/06/19,11:09:16,03,11,1, 11.9,1,1, 26.201, 10526.942, 320.232, 52802.113 23/06/19,11:09:16,04,11,1, 11.9,1,1, 26.201, 10526.939, 320.258, 52802.142 23/06/19,11:09:16,05,11,1, 11.9,1,1, 26.201, 10526.921, 320.261, 52802.115 23/06/19,11:09:16,06,11,1, 11.9,1,1, 26.201, 10526.951, 320.228, 52802.102 23/06/19,11:09:16,07,11,1, 11.9,1,1, 26.201, 10526.952, 320.256, 52802.134 23/06/19,11:09:16,08,11,1, 11.9,1,1, 26.201, 10526.937, 320.228, 52802.132 23/06/19,11:09:16,09,11,1, 11.9,1,1, 26.201, 10526.929, 320.234, 52802.093 23/06/19,11:09:16,10,11,1, 11.9,1,1, 26.201, 10526.967, 320.245, 52802.111 23/06/19,11:09:16,11,11,1, 11.9,1,1, 26.201, 10526.959, 320.217, 52802.134 23/06/19,11:09:16,12,11,1, 11.9,1,1, 26.201, 10526.965, 320.224, 52802.169 23/06/19,11:09:16,13,11,1, 11.9,1,1, 26.201, 10526.974, 320.232, 52802.114 23/06/19,11:09:16,14,11,1, 11.9,1,1, 26.201, 10526.969, 320.208, 52802.161 23/06/19,11:09:16,15,11,1, 11.9,1,1, 26.201, 10526.973, 320.212, 52802.113 23/06/19,11:09:16,16,11,1, 11.9,1,1, 26.201, 10526.990, 320.227, 52802.191 23/06/19,11:09:16,17,11,1, 11.9,1,1, 26.201, 10526.986, 320.222, 52802.144 23/06/19,11:09:16,18,11,1, 11.9,1,1, 26.201, 10527.001, 320.228, 52802.080 23/06/19,11:09:16,19,11,1, 11.9,1,1, 26.201, 10526.979, 320.231, 52802.100 23/06/19,11:09:17,00,11,1, 11.9,1,1, 26.201, 10526.977, 320.231, 52802.100 23/06/19,11:09:17,01,11,1, 11.9,1,1, 26.201, 10527.025, 320.245, 52802.126 23/06/19,11:09:17,02,11,1, 11.9,1,1, 26.201, 10527.020, 320.240, 52802.136 23/06/19,11:09:17,03,11,1, 11.9,1,1, 26.201, 10527.006, 320.233, 52802.108 23/06/19,11:09:17,04,11,1, 11.9,1,1, 26.201, 10527.018, 320.228, 52802.159 23/06/19,11:09:17,05,11,1, 11.9,1,1, 26.201, 10527.016, 320.212, 52802.158 23/06/19,11:09:17,06,11,1, 11.9,1,1, 26.201, 10527.023, 320.219, 52802.130 23/06/19,11:09:17,07,11,1, 11.9,1,1, 26.201, 10527.041, 320.200, 52802.126 23/06/19,11:09:17,08,11,1, 11.9,1,1, 26.201, 10527.058, 320.216, 52802.150 23/06/19,11:09:17,09,11,1, 11.9,1,1, 26.201, 10527.067, 320.204, 52802.140 23/06/19,11:09:17,10,11,1, 11.9,1,1, 26.201, 10527.020, 320.215, 52802.143 23/06/19,11:09:17,11,11,1, 11.9,1,1, 26.201, 10527.039, 320.203, 52802.127 23/06/19,11:09:17,12,11,1, 11.9,1,1, 26.201, 10527.032, 320.239, 52802.136 23/06/19,11:09:17,13,11,1, 11.9,1,1, 26.201, 10527.080, 320.184, 52802.125 23/06/19,11:09:17,14,11,1, 11.9,1,1, 26.201, 10527.082, 320.225, 52802.103 23/06/19,11:09:17,15,11,1, 11.9,1,1, 26.201, 10527.055, 320.229, 52802.100 23/06/19,11:09:17,16,11,1, 11.9,1,1, 26.201, 10527.086, 320.220, 52802.089 23/06/19,11:09:17,17,11,1, 11.9,1,1, 26.201, 10527.072, 320.194, 52802.127 23/06/19,11:09:17,18,11,1, 11.9,1,1, 26.201, 10527.085, 320.224, 52802.147 23/06/19,11:09:17,19,11,1, 11.9,1,1, 26.201, 10527.064, 320.249, 52802.091 23/06/19,11:09:18,00,11,1, 12.0,1,1, 26.200, 10527.060, 320.249, 52802.091 23/06/19,11:09:18,01,11,1, 12.0,1,1, 26.200, 10527.092, 320.191, 52802.096 23/06/19,11:09:18,02,11,1, 12.0,1,1, 26.200, 10527.133, 320.231, 52802.103 23/06/19,11:09:18,03,11,1, 12.0,1,1, 26.200, 10527.126, 320.245, 52802.112 23/06/19,11:09:18,04,11,1, 12.0,1,1, 26.200, 10527.113, 320.213, 52802.093 23/06/19,11:09:18,05,11,1, 12.0,1,1, 26.200, 10527.120, 320.207, 52802.148 23/06/19,11:09:18,06,11,1, 12.0,1,1, 26.200, 10527.098, 320.209, 52802.153 23/06/19,11:09:18,07,11,1, 12.0,1,1, 26.200, 10527.112, 320.219, 52802.114 23/06/19,11:09:18,08,11,1, 12.0,1,1, 26.200, 10527.132, 320.188, 52802.108 23/06/19,11:09:18,09,11,1, 12.0,1,1, 26.200, 10527.141, 320.207, 52802.100 23/06/19,11:09:18,10,11,1, 12.0,1,1, 26.200, 10527.163, 320.213, 52802.060 23/06/19,11:09:18,11,11,1, 12.0,1,1, 26.200, 10527.138, 320.221, 52802.047 23/06/19,11:09:18,12,11,1, 12.0,1,1, 26.200, 10527.143, 320.202, 52802.028 23/06/19,11:09:18,13,11,1, 12.0,1,1, 26.200, 10527.133, 320.211, 52802.048 23/06/19,11:09:18,14,11,1, 12.0,1,1, 26.200, 10527.144, 320.210, 52802.091 23/06/19,11:09:18,15,11,1, 12.0,1,1, 26.200, 10527.172, 320.235, 52802.055 23/06/19,11:09:18,16,11,1, 12.0,1,1, 26.200, 10527.172, 320.194, 52802.053 23/06/19,11:09:18,17,11,1, 12.0,1,1, 26.200, 10527.163, 320.223, 52802.076 23/06/19,11:09:18,18,11,1, 12.0,1,1, 26.200, 10527.171, 320.223, 52802.054 23/06/19,11:09:18,19,11,1, 12.0,1,1, 26.200, 10527.185, 320.181, 52802.019 23/06/19,11:09:19,00,11,1, 11.9,1,1, 26.203, 10527.177, 320.181, 52802.019 23/06/19,11:09:19,01,11,1, 11.9,1,1, 26.203, 10527.206, 320.195, 52802.048 23/06/19,11:09:19,02,11,1, 11.9,1,1, 26.203, 10527.185, 320.190, 52802.011 23/06/19,11:09:19,03,11,1, 11.9,1,1, 26.203, 10527.176, 320.178, 52802.009 23/06/19,11:09:19,04,11,1, 11.9,1,1, 26.203, 10527.189, 320.182, 52802.059 23/06/19,11:09:19,05,11,1, 11.9,1,1, 26.203, 10527.178, 320.217, 52802.009 23/06/19,11:09:19,06,11,1, 11.9,1,1, 26.203, 10527.190, 320.199, 52802.042 23/06/19,11:09:19,07,11,1, 11.9,1,1, 26.203, 10527.212, 320.225, 52802.053 23/06/19,11:09:19,08,11,1, 11.9,1,1, 26.203, 10527.199, 320.206, 52802.011 23/06/19,11:09:19,09,11,1, 11.9,1,1, 26.203, 10527.197, 320.206, 52802.049 23/06/19,11:09:19,10,11,1, 11.9,1,1, 26.203, 10527.230, 320.203, 52802.054 23/06/19,11:09:19,11,11,1, 11.9,1,1, 26.203, 10527.225, 320.198, 52802.013 23/06/19,11:09:19,12,11,1, 11.9,1,1, 26.203, 10527.213, 320.197, 52802.017 23/06/19,11:09:19,13,11,1, 11.9,1,1, 26.203, 10527.246, 320.212, 52802.040 23/06/19,11:09:19,14,11,1, 11.9,1,1, 26.203, 10527.234, 320.215, 52802.035 23/06/19,11:09:19,15,11,1, 11.9,1,1, 26.203, 10527.256, 320.213, 52801.996 23/06/19,11:09:19,16,11,1, 11.9,1,1, 26.203, 10527.259, 320.221, 52802.015 23/06/19,11:09:19,17,11,1, 11.9,1,1, 26.203, 10527.288, 320.194, 52801.979 23/06/19,11:09:19,18,11,1, 11.9,1,1, 26.203, 10527.246, 320.196, 52802.005 23/06/19,11:09:19,19,11,1, 11.9,1,1, 26.203, 10527.265, 320.193, 52802.025 23/06/19,11:09:20,00,11,1, 12.0,1,1, 26.203, 10527.260, 320.193, 52802.025 23/06/19,11:09:20,01,11,1, 12.0,1,1, 26.203, 10527.275, 320.183, 52802.000 23/06/19,11:09:20,02,11,1, 12.0,1,1, 26.203, 10527.256, 320.170, 52802.012 23/06/19,11:09:20,03,11,1, 12.0,1,1, 26.203, 10527.271, 320.185, 52801.999 23/06/19,11:09:20,04,11,1, 12.0,1,1, 26.203, 10527.268, 320.170, 52801.939 23/06/19,11:09:20,05,11,1, 12.0,1,1, 26.203, 10527.298, 320.201, 52802.010 23/06/19,11:09:20,06,11,1, 12.0,1,1, 26.203, 10527.301, 320.155, 52801.959 23/06/19,11:09:20,07,11,1, 12.0,1,1, 26.203, 10527.257, 320.165, 52801.952 23/06/19,11:09:20,08,11,1, 12.0,1,1, 26.203, 10527.297, 320.154, 52801.983 23/06/19,11:09:20,09,11,1, 12.0,1,1, 26.203, 10527.276, 320.165, 52801.943 23/06/19,11:09:20,10,11,1, 12.0,1,1, 26.203, 10527.294, 320.132, 52801.963 23/06/19,11:09:20,11,11,1, 12.0,1,1, 26.203, 10527.291, 320.149, 52801.936 23/06/19,11:09:20,12,11,1, 12.0,1,1, 26.203, 10527.297, 320.177, 52801.910 23/06/19,11:09:20,13,11,1, 12.0,1,1, 26.203, 10527.302, 320.173, 52801.970 23/06/19,11:09:20,14,11,1, 12.0,1,1, 26.203, 10527.320, 320.173, 52801.941 23/06/19,11:09:20,15,11,1, 12.0,1,1, 26.203, 10527.305, 320.154, 52801.945 23/06/19,11:09:20,16,11,1, 12.0,1,1, 26.203, 10527.305, 320.123, 52801.914 23/06/19,11:09:20,17,11,1, 12.0,1,1, 26.203, 10527.318, 320.156, 52801.932 23/06/19,11:09:20,18,11,1, 12.0,1,1, 26.203, 10527.309, 320.161, 52801.955 23/06/19,11:09:20,19,11,1, 12.0,1,1, 26.203, 10527.312, 320.141, 52801.980 23/06/19,11:09:21,00,11,1, 11.9,1,1, 26.199, 10527.310, 320.141, 52801.980 23/06/19,11:09:21,01,11,1, 11.9,1,1, 26.199, 10527.324, 320.120, 52801.917 23/06/19,11:09:21,02,11,1, 11.9,1,1, 26.199, 10527.308, 320.120, 52801.927 23/06/19,11:09:21,03,11,1, 11.9,1,1, 26.199, 10527.310, 320.131, 52801.876 23/06/19,11:09:21,04,11,1, 11.9,1,1, 26.199, 10527.289, 320.109, 52801.894 23/06/19,11:09:21,05,11,1, 11.9,1,1, 26.199, 10527.310, 320.113, 52801.936 23/06/19,11:09:21,06,11,1, 11.9,1,1, 26.199, 10527.299, 320.094, 52801.904 23/06/19,11:09:21,07,11,1, 11.9,1,1, 26.199, 10527.332, 320.110, 52801.920 23/06/19,11:09:21,08,11,1, 11.9,1,1, 26.199, 10527.300, 320.128, 52801.883 23/06/19,11:09:21,09,11,1, 11.9,1,1, 26.199, 10527.314, 320.109, 52801.906 23/06/19,11:09:21,10,11,1, 11.9,1,1, 26.199, 10527.323, 320.095, 52801.909 23/06/19,11:09:21,11,11,1, 11.9,1,1, 26.199, 10527.318, 320.082, 52801.880 23/06/19,11:09:21,12,11,1, 11.9,1,1, 26.199, 10527.321, 320.109, 52801.894 23/06/19,11:09:21,13,11,1, 11.9,1,1, 26.199, 10527.348, 320.116, 52801.921 23/06/19,11:09:21,14,11,1, 11.9,1,1, 26.199, 10527.351, 320.084, 52801.937 23/06/19,11:09:21,15,11,1, 11.9,1,1, 26.199, 10527.344, 320.092, 52801.863 23/06/19,11:09:21,16,11,1, 11.9,1,1, 26.199, 10527.321, 320.046, 52801.826 23/06/19,11:09:21,17,11,1, 11.9,1,1, 26.199, 10527.325, 320.060, 52801.857 23/06/19,11:09:21,18,11,1, 11.9,1,1, 26.199, 10527.334, 320.099, 52801.851 23/06/19,11:09:21,19,11,1, 11.9,1,1, 26.199, 10527.330, 320.054, 52801.851 23/06/19,11:09:22,00,12,1, 11.9,1,1, 26.206, 10527.327, 320.054, 52801.851 23/06/19,11:09:22,01,12,1, 11.9,1,1, 26.206, 10527.342, 320.079, 52801.857 23/06/19,11:09:22,02,12,1, 11.9,1,1, 26.206, 10527.323, 320.089, 52801.902 23/06/19,11:09:22,03,12,1, 11.9,1,1, 26.206, 10527.366, 320.050, 52801.832 23/06/19,11:09:22,04,12,1, 11.9,1,1, 26.206, 10527.351, 320.040, 52801.850 23/06/19,11:09:22,05,12,1, 11.9,1,1, 26.206, 10527.327, 320.023, 52801.809 23/06/19,11:09:22,06,12,1, 11.9,1,1, 26.206, 10527.334, 320.057, 52801.847 23/06/19,11:09:22,07,12,1, 11.9,1,1, 26.206, 10527.370, 320.052, 52801.861 23/06/19,11:09:22,08,12,1, 11.9,1,1, 26.206, 10527.348, 320.035, 52801.814 23/06/19,11:09:22,09,12,1, 11.9,1,1, 26.206, 10527.318, 320.024, 52801.824 23/06/19,11:09:22,10,12,1, 11.9,1,1, 26.206, 10527.348, 320.034, 52801.838 23/06/19,11:09:22,11,12,1, 11.9,1,1, 26.206, 10527.329, 320.028, 52801.836 23/06/19,11:09:22,12,12,1, 11.9,1,1, 26.206, 10527.322, 320.005, 52801.853 23/06/19,11:09:22,13,12,1, 11.9,1,1, 26.206, 10527.338, 320.028, 52801.848 23/06/19,11:09:22,14,12,1, 11.9,1,1, 26.206, 10527.329, 320.011, 52801.803 23/06/19,11:09:22,15,12,1, 11.9,1,1, 26.206, 10527.345, 320.006, 52801.841 23/06/19,11:09:22,16,12,1, 11.9,1,1, 26.206, 10527.354, 320.003, 52801.849 23/06/19,11:09:22,17,12,1, 11.9,1,1, 26.206, 10527.312, 319.985, 52801.821 23/06/19,11:09:22,18,12,1, 11.9,1,1, 26.206, 10527.343, 320.011, 52801.848 23/06/19,11:09:22,19,12,1, 11.9,1,1, 26.206, 10527.336, 319.989, 52801.812 23/06/19,11:09:23,00,11,1, 12.0,1,1, 26.203, 10527.335, 319.989, 52801.812 23/06/19,11:09:23,01,11,1, 12.0,1,1, 26.203, 10527.337, 319.955, 52801.842 23/06/19,11:09:23,02,11,1, 12.0,1,1, 26.203, 10527.349, 319.995, 52801.843 23/06/19,11:09:23,03,11,1, 12.0,1,1, 26.203, 10527.351, 319.971, 52801.801 23/06/19,11:09:23,04,11,1, 12.0,1,1, 26.203, 10527.348, 319.971, 52801.825 23/06/19,11:09:23,05,11,1, 12.0,1,1, 26.203, 10527.358, 319.997, 52801.831 23/06/19,11:09:23,06,11,1, 12.0,1,1, 26.203, 10527.364, 319.942, 52801.793 23/06/19,11:09:23,07,11,1, 12.0,1,1, 26.203, 10527.344, 319.953, 52801.822 23/06/19,11:09:23,08,11,1, 12.0,1,1, 26.203, 10527.340, 319.965, 52801.832 23/06/19,11:09:23,09,11,1, 12.0,1,1, 26.203, 10527.357, 319.963, 52801.822 23/06/19,11:09:23,10,11,1, 12.0,1,1, 26.203, 10527.355, 319.945, 52801.783 23/06/19,11:09:23,11,11,1, 12.0,1,1, 26.203, 10527.343, 319.930, 52801.785 23/06/19,11:09:23,12,11,1, 12.0,1,1, 26.203, 10527.334, 319.932, 52801.795 23/06/19,11:09:23,13,11,1, 12.0,1,1, 26.203, 10527.312, 319.941, 52801.811 23/06/19,11:09:23,14,11,1, 12.0,1,1, 26.203, 10527.320, 319.956, 52801.780 23/06/19,11:09:23,15,11,1, 12.0,1,1, 26.203, 10527.335, 319.929, 52801.839 23/06/19,11:09:23,16,11,1, 12.0,1,1, 26.203, 10527.323, 319.922, 52801.841 23/06/19,11:09:23,17,11,1, 12.0,1,1, 26.203, 10527.334, 319.920, 52801.801 23/06/19,11:09:23,18,11,1, 12.0,1,1, 26.203, 10527.333, 319.921, 52801.776 23/06/19,11:09:23,19,11,1, 12.0,1,1, 26.203, 10527.325, 319.918, 52801.797 23/06/19,11:09:24,00,11,1, 11.9,1,1, 26.201, 10527.319, 319.918, 52801.797 23/06/19,11:09:24,01,11,1, 11.9,1,1, 26.201, 10527.322, 319.896, 52801.778 23/06/19,11:09:24,02,11,1, 11.9,1,1, 26.201, 10527.334, 319.903, 52801.771 23/06/19,11:09:24,03,11,1, 11.9,1,1, 26.201, 10527.368, 319.907, 52801.793 23/06/19,11:09:24,04,11,1, 11.9,1,1, 26.201, 10527.335, 319.911, 52801.773 23/06/19,11:09:24,05,11,1, 11.9,1,1, 26.201, 10527.313, 319.893, 52801.787 23/06/19,11:09:24,06,11,1, 11.9,1,1, 26.201, 10527.319, 319.918, 52801.742 23/06/19,11:09:24,07,11,1, 11.9,1,1, 26.201, 10527.348, 319.879, 52801.802 23/06/19,11:09:24,08,11,1, 11.9,1,1, 26.201, 10527.332, 319.866, 52801.782 23/06/19,11:09:24,09,11,1, 11.9,1,1, 26.201, 10527.329, 319.862, 52801.776 23/06/19,11:09:24,10,11,1, 11.9,1,1, 26.201, 10527.357, 319.878, 52801.815 23/06/19,11:09:24,11,11,1, 11.9,1,1, 26.201, 10527.343, 319.864, 52801.760 23/06/19,11:09:24,12,11,1, 11.9,1,1, 26.201, 10527.340, 319.876, 52801.782 23/06/19,11:09:24,13,11,1, 11.9,1,1, 26.201, 10527.332, 319.872, 52801.766 23/06/19,11:09:24,14,11,1, 11.9,1,1, 26.201, 10527.326, 319.863, 52801.729 23/06/19,11:09:24,15,11,1, 11.9,1,1, 26.201, 10527.346, 319.890, 52801.791 23/06/19,11:09:24,16,11,1, 11.9,1,1, 26.201, 10527.325, 319.841, 52801.776 23/06/19,11:09:24,17,11,1, 11.9,1,1, 26.201, 10527.312, 319.806, 52801.741 23/06/19,11:09:24,18,11,1, 11.9,1,1, 26.201, 10527.328, 319.865, 52801.783 23/06/19,11:09:24,19,11,1, 11.9,1,1, 26.201, 10527.317, 319.831, 52801.691 23/06/19,11:09:25,00,11,1, 11.9,1,1, 26.205, 10527.310, 319.831, 52801.691 23/06/19,11:09:25,01,11,1, 11.9,1,1, 26.205, 10527.333, 319.819, 52801.748 23/06/19,11:09:25,02,11,1, 11.9,1,1, 26.205, 10527.336, 319.820, 52801.712 23/06/19,11:09:25,03,11,1, 11.9,1,1, 26.205, 10527.324, 319.851, 52801.735 23/06/19,11:09:25,04,11,1, 11.9,1,1, 26.205, 10527.299, 319.792, 52801.700 23/06/19,11:09:25,05,11,1, 11.9,1,1, 26.205, 10527.325, 319.803, 52801.689 23/06/19,11:09:25,06,11,1, 11.9,1,1, 26.205, 10527.312, 319.814, 52801.673 23/06/19,11:09:25,07,11,1, 11.9,1,1, 26.205, 10527.329, 319.804, 52801.679 23/06/19,11:09:25,08,11,1, 11.9,1,1, 26.205, 10527.344, 319.803, 52801.696 23/06/19,11:09:25,09,11,1, 11.9,1,1, 26.205, 10527.330, 319.787, 52801.654 23/06/19,11:09:25,10,11,1, 11.9,1,1, 26.205, 10527.354, 319.796, 52801.733 23/06/19,11:09:25,11,11,1, 11.9,1,1, 26.205, 10527.346, 319.791, 52801.696 23/06/19,11:09:25,12,11,1, 11.9,1,1, 26.205, 10527.355, 319.784, 52801.688 23/06/19,11:09:25,13,11,1, 11.9,1,1, 26.205, 10527.366, 319.811, 52801.704 23/06/19,11:09:25,14,11,1, 11.9,1,1, 26.205, 10527.373, 319.769, 52801.708 23/06/19,11:09:25,15,11,1, 11.9,1,1, 26.205, 10527.346, 319.762, 52801.700 23/06/19,11:09:25,16,11,1, 11.9,1,1, 26.205, 10527.341, 319.786, 52801.699 23/06/19,11:09:25,17,11,1, 11.9,1,1, 26.205, 10527.364, 319.785, 52801.736 23/06/19,11:09:25,18,11,1, 11.9,1,1, 26.205, 10527.347, 319.797, 52801.741 23/06/19,11:09:25,19,11,1, 11.9,1,1, 26.205, 10527.342, 319.768, 52801.692 23/06/19,11:09:26,00,11,1, 11.9,1,1, 26.202, 10527.335, 319.768, 52801.692 23/06/19,11:09:26,01,11,1, 11.9,1,1, 26.202, 10527.364, 319.789, 52801.707 23/06/19,11:09:26,02,11,1, 11.9,1,1, 26.202, 10527.366, 319.780, 52801.715 23/06/19,11:09:26,03,11,1, 11.9,1,1, 26.202, 10527.379, 319.782, 52801.668 23/06/19,11:09:26,04,11,1, 11.9,1,1, 26.202, 10527.370, 319.762, 52801.674 23/06/19,11:09:26,05,11,1, 11.9,1,1, 26.202, 10527.384, 319.728, 52801.690 23/06/19,11:09:26,06,11,1, 11.9,1,1, 26.202, 10527.378, 319.743, 52801.668 23/06/19,11:09:26,07,11,1, 11.9,1,1, 26.202, 10527.371, 319.740, 52801.679 23/06/19,11:09:26,08,11,1, 11.9,1,1, 26.202, 10527.371, 319.701, 52801.694 23/06/19,11:09:26,09,11,1, 11.9,1,1, 26.202, 10527.380, 319.772, 52801.675 23/06/19,11:09:26,10,11,1, 11.9,1,1, 26.202, 10527.397, 319.736, 52801.671 23/06/19,11:09:26,11,11,1, 11.9,1,1, 26.202, 10527.407, 319.757, 52801.722 23/06/19,11:09:26,12,11,1, 11.9,1,1, 26.202, 10527.402, 319.729, 52801.655 23/06/19,11:09:26,13,11,1, 11.9,1,1, 26.202, 10527.382, 319.703, 52801.680 23/06/19,11:09:26,14,11,1, 11.9,1,1, 26.202, 10527.369, 319.698, 52801.634 23/06/19,11:09:26,15,11,1, 11.9,1,1, 26.202, 10527.404, 319.719, 52801.692 23/06/19,11:09:26,16,11,1, 11.9,1,1, 26.202, 10527.414, 319.726, 52801.708 23/06/19,11:09:26,17,11,1, 11.9,1,1, 26.202, 10527.373, 319.686, 52801.637 23/06/19,11:09:26,18,11,1, 11.9,1,1, 26.202, 10527.407, 319.670, 52801.628 23/06/19,11:09:26,19,11,1, 11.9,1,1, 26.202, 10527.401, 319.712, 52801.685 23/06/19,11:09:27,00,11,1, 12.0,1,1, 26.205, 10527.394, 319.712, 52801.685 23/06/19,11:09:27,01,11,1, 12.0,1,1, 26.205, 10527.426, 319.707, 52801.642 23/06/19,11:09:27,02,11,1, 12.0,1,1, 26.205, 10527.445, 319.662, 52801.737 23/06/19,11:09:27,03,11,1, 12.0,1,1, 26.205, 10527.415, 319.666, 52801.671 23/06/19,11:09:27,04,11,1, 12.0,1,1, 26.205, 10527.420, 319.665, 52801.682 23/06/19,11:09:27,05,11,1, 12.0,1,1, 26.205, 10527.446, 319.667, 52801.701 23/06/19,11:09:27,06,11,1, 12.0,1,1, 26.205, 10527.423, 319.679, 52801.651 23/06/19,11:09:27,07,11,1, 12.0,1,1, 26.205, 10527.454, 319.658, 52801.665 23/06/19,11:09:27,08,11,1, 12.0,1,1, 26.205, 10527.466, 319.680, 52801.671 23/06/19,11:09:27,09,11,1, 12.0,1,1, 26.205, 10527.420, 319.656, 52801.672 23/06/19,11:09:27,10,11,1, 12.0,1,1, 26.205, 10527.468, 319.633, 52801.634 23/06/19,11:09:27,11,11,1, 12.0,1,1, 26.205, 10527.467, 319.654, 52801.653 23/06/19,11:09:27,12,11,1, 12.0,1,1, 26.205, 10527.478, 319.658, 52801.657 23/06/19,11:09:27,13,11,1, 12.0,1,1, 26.205, 10527.492, 319.623, 52801.658 23/06/19,11:09:27,14,11,1, 12.0,1,1, 26.205, 10527.504, 319.632, 52801.651 23/06/19,11:09:27,15,11,1, 12.0,1,1, 26.205, 10527.503, 319.637, 52801.616 23/06/19,11:09:27,16,11,1, 12.0,1,1, 26.205, 10527.506, 319.629, 52801.662 23/06/19,11:09:27,17,11,1, 12.0,1,1, 26.205, 10527.500, 319.617, 52801.621 23/06/19,11:09:27,18,11,1, 12.0,1,1, 26.205, 10527.506, 319.600, 52801.658 23/06/19,11:09:27,19,11,1, 12.0,1,1, 26.205, 10527.520, 319.642, 52801.690 23/06/19,11:09:28,00,11,1, 12.0,1,1, 26.207, 10527.519, 319.642, 52801.690 23/06/19,11:09:28,01,11,1, 12.0,1,1, 26.207, 10527.502, 319.631, 52801.664 23/06/19,11:09:28,02,11,1, 12.0,1,1, 26.207, 10527.528, 319.600, 52801.602 23/06/19,11:09:28,03,11,1, 12.0,1,1, 26.207, 10527.526, 319.608, 52801.609 23/06/19,11:09:28,04,11,1, 12.0,1,1, 26.207, 10527.547, 319.602, 52801.629 23/06/19,11:09:28,05,11,1, 12.0,1,1, 26.207, 10527.560, 319.609, 52801.555 23/06/19,11:09:28,06,11,1, 12.0,1,1, 26.207, 10527.551, 319.599, 52801.583 23/06/19,11:09:28,07,11,1, 12.0,1,1, 26.207, 10527.566, 319.567, 52801.602 23/06/19,11:09:28,08,11,1, 12.0,1,1, 26.207, 10527.579, 319.578, 52801.582 23/06/19,11:09:28,09,11,1, 12.0,1,1, 26.207, 10527.574, 319.568, 52801.604 23/06/19,11:09:28,10,11,1, 12.0,1,1, 26.207, 10527.568, 319.584, 52801.591 23/06/19,11:09:28,11,11,1, 12.0,1,1, 26.207, 10527.549, 319.590, 52801.566 23/06/19,11:09:28,12,11,1, 12.0,1,1, 26.207, 10527.580, 319.588, 52801.570 23/06/19,11:09:28,13,11,1, 12.0,1,1, 26.207, 10527.603, 319.579, 52801.592 23/06/19,11:09:28,14,11,1, 12.0,1,1, 26.207, 10527.580, 319.564, 52801.619 23/06/19,11:09:28,15,11,1, 12.0,1,1, 26.207, 10527.600, 319.568, 52801.557 23/06/19,11:09:28,16,11,1, 12.0,1,1, 26.207, 10527.625, 319.598, 52801.618 23/06/19,11:09:28,17,11,1, 12.0,1,1, 26.207, 10527.635, 319.571, 52801.634 23/06/19,11:09:28,18,11,1, 12.0,1,1, 26.207, 10527.629, 319.539, 52801.575 23/06/19,11:09:28,19,11,1, 12.0,1,1, 26.207, 10527.654, 319.547, 52801.565 23/06/19,11:09:29,00,12,1, 11.9,1,1, 26.208, 10527.653, 319.547, 52801.565 23/06/19,11:09:29,01,12,1, 11.9,1,1, 26.208, 10527.653, 319.546, 52801.577 23/06/19,11:09:29,02,12,1, 11.9,1,1, 26.208, 10527.672, 319.535, 52801.588 23/06/19,11:09:29,03,12,1, 11.9,1,1, 26.208, 10527.640, 319.521, 52801.540 23/06/19,11:09:29,04,12,1, 11.9,1,1, 26.208, 10527.695, 319.550, 52801.569 23/06/19,11:09:29,05,12,1, 11.9,1,1, 26.208, 10527.695, 319.535, 52801.544 23/06/19,11:09:29,06,12,1, 11.9,1,1, 26.208, 10527.661, 319.547, 52801.579 23/06/19,11:09:29,07,12,1, 11.9,1,1, 26.208, 10527.698, 319.559, 52801.575 23/06/19,11:09:29,08,12,1, 11.9,1,1, 26.208, 10527.696, 319.517, 52801.574 23/06/19,11:09:29,09,12,1, 11.9,1,1, 26.208, 10527.738, 319.508, 52801.560 23/06/19,11:09:29,10,12,1, 11.9,1,1, 26.208, 10527.726, 319.511, 52801.532 23/06/19,11:09:29,11,12,1, 11.9,1,1, 26.208, 10527.713, 319.496, 52801.555 23/06/19,11:09:29,12,12,1, 11.9,1,1, 26.208, 10527.727, 319.496, 52801.515 23/06/19,11:09:29,13,12,1, 11.9,1,1, 26.208, 10527.745, 319.499, 52801.520 23/06/19,11:09:29,14,12,1, 11.9,1,1, 26.208, 10527.748, 319.495, 52801.531 23/06/19,11:09:29,15,12,1, 11.9,1,1, 26.208, 10527.748, 319.537, 52801.498 23/06/19,11:09:29,16,12,1, 11.9,1,1, 26.208, 10527.788, 319.503, 52801.569 23/06/19,11:09:29,17,12,1, 11.9,1,1, 26.208, 10527.764, 319.482, 52801.507 23/06/19,11:09:29,18,12,1, 11.9,1,1, 26.208, 10527.802, 319.496, 52801.546 23/06/19,11:09:29,19,12,1, 11.9,1,1, 26.208, 10527.798, 319.497, 52801.523 23/06/19,11:09:30,00,11,1, 11.9,1,1, 26.205, 10527.794, 319.497, 52801.523 23/06/19,11:09:30,01,11,1, 11.9,1,1, 26.205, 10527.806, 319.503, 52801.571 23/06/19,11:09:30,02,11,1, 11.9,1,1, 26.205, 10527.820, 319.474, 52801.543 23/06/19,11:09:30,03,11,1, 11.9,1,1, 26.205, 10527.805, 319.489, 52801.536 23/06/19,11:09:30,04,11,1, 11.9,1,1, 26.205, 10527.848, 319.464, 52801.539 23/06/19,11:09:30,05,11,1, 11.9,1,1, 26.205, 10527.834, 319.439, 52801.525 23/06/19,11:09:30,06,11,1, 11.9,1,1, 26.205, 10527.836, 319.441, 52801.543 23/06/19,11:09:30,07,11,1, 11.9,1,1, 26.205, 10527.854, 319.463, 52801.506 23/06/19,11:09:30,08,11,1, 11.9,1,1, 26.205, 10527.879, 319.476, 52801.519 23/06/19,11:09:30,09,11,1, 11.9,1,1, 26.205, 10527.877, 319.453, 52801.541 23/06/19,11:09:30,10,11,1, 11.9,1,1, 26.205, 10527.853, 319.436, 52801.472 23/06/19,11:09:30,11,11,1, 11.9,1,1, 26.205, 10527.874, 319.452, 52801.498 23/06/19,11:09:30,12,11,1, 11.9,1,1, 26.205, 10527.920, 319.457, 52801.519 23/06/19,11:09:30,13,11,1, 11.9,1,1, 26.205, 10527.890, 319.439, 52801.500 23/06/19,11:09:30,14,11,1, 11.9,1,1, 26.205, 10527.923, 319.448, 52801.522 23/06/19,11:09:30,15,11,1, 11.9,1,1, 26.205, 10527.936, 319.434, 52801.541 23/06/19,11:09:30,16,11,1, 11.9,1,1, 26.205, 10527.920, 319.436, 52801.493 23/06/19,11:09:30,17,11,1, 11.9,1,1, 26.205, 10527.920, 319.440, 52801.494 23/06/19,11:09:30,18,11,1, 11.9,1,1, 26.205, 10527.941, 319.406, 52801.490 23/06/19,11:09:30,19,11,1, 11.9,1,1, 26.205, 10527.966, 319.416, 52801.491 23/06/19,11:09:31,00,11,1, 12.0,1,1, 26.206, 10527.961, 319.416, 52801.491 23/06/19,11:09:31,01,11,1, 12.0,1,1, 26.206, 10527.970, 319.408, 52801.522 23/06/19,11:09:31,02,11,1, 12.0,1,1, 26.206, 10527.977, 319.427, 52801.483 23/06/19,11:09:31,03,11,1, 12.0,1,1, 26.206, 10527.992, 319.439, 52801.452 23/06/19,11:09:31,04,11,1, 12.0,1,1, 26.206, 10527.995, 319.412, 52801.423 23/06/19,11:09:31,05,11,1, 12.0,1,1, 26.206, 10527.964, 319.431, 52801.466 23/06/19,11:09:31,06,11,1, 12.0,1,1, 26.206, 10528.006, 319.425, 52801.487 23/06/19,11:09:31,07,11,1, 12.0,1,1, 26.206, 10528.010, 319.413, 52801.474 23/06/19,11:09:31,08,11,1, 12.0,1,1, 26.206, 10528.005, 319.423, 52801.459 23/06/19,11:09:31,09,11,1, 12.0,1,1, 26.206, 10528.025, 319.464, 52801.519 23/06/19,11:09:31,10,11,1, 12.0,1,1, 26.206, 10528.028, 319.429, 52801.489 23/06/19,11:09:31,11,11,1, 12.0,1,1, 26.206, 10528.020, 319.423, 52801.452 23/06/19,11:09:31,12,11,1, 12.0,1,1, 26.206, 10528.033, 319.408, 52801.482 23/06/19,11:09:31,13,11,1, 12.0,1,1, 26.206, 10528.038, 319.403, 52801.483 23/06/19,11:09:31,14,11,1, 12.0,1,1, 26.206, 10528.047, 319.420, 52801.449 23/06/19,11:09:31,15,11,1, 12.0,1,1, 26.206, 10528.038, 319.412, 52801.466 23/06/19,11:09:31,16,11,1, 12.0,1,1, 26.206, 10528.092, 319.410, 52801.508 23/06/19,11:09:31,17,11,1, 12.0,1,1, 26.206, 10528.052, 319.409, 52801.443 23/06/19,11:09:31,18,11,1, 12.0,1,1, 26.206, 10528.074, 319.397, 52801.491 23/06/19,11:09:31,19,11,1, 12.0,1,1, 26.206, 10528.075, 319.415, 52801.473 23/06/19,11:09:32,00,10,1, 12.0,1,1, 26.210, 10528.070, 319.415, 52801.473 23/06/19,11:09:32,01,10,1, 12.0,1,1, 26.210, 10528.094, 319.388, 52801.441 23/06/19,11:09:32,02,10,1, 12.0,1,1, 26.210, 10528.106, 319.391, 52801.407 23/06/19,11:09:32,03,10,1, 12.0,1,1, 26.210, 10528.123, 319.409, 52801.463 23/06/19,11:09:32,04,10,1, 12.0,1,1, 26.210, 10528.100, 319.408, 52801.487 23/06/19,11:09:32,05,10,1, 12.0,1,1, 26.210, 10528.126, 319.353, 52801.454 23/06/19,11:09:32,06,10,1, 12.0,1,1, 26.210, 10528.155, 319.377, 52801.476 23/06/19,11:09:32,07,10,1, 12.0,1,1, 26.210, 10528.118, 319.363, 52801.444 23/06/19,11:09:32,08,10,1, 12.0,1,1, 26.210, 10528.163, 319.361, 52801.454 23/06/19,11:09:32,09,10,1, 12.0,1,1, 26.210, 10528.131, 319.337, 52801.397 23/06/19,11:09:32,10,10,1, 12.0,1,1, 26.210, 10528.177, 319.374, 52801.480 23/06/19,11:09:32,11,10,1, 12.0,1,1, 26.210, 10528.192, 319.329, 52801.431 23/06/19,11:09:32,12,10,1, 12.0,1,1, 26.210, 10528.181, 319.361, 52801.402 23/06/19,11:09:32,13,10,1, 12.0,1,1, 26.210, 10528.214, 319.365, 52801.495 23/06/19,11:09:32,14,10,1, 12.0,1,1, 26.210, 10528.222, 319.333, 52801.452 23/06/19,11:09:32,15,10,1, 12.0,1,1, 26.210, 10528.205, 319.311, 52801.378 23/06/19,11:09:32,16,10,1, 12.0,1,1, 26.210, 10528.210, 319.348, 52801.433 23/06/19,11:09:32,17,10,1, 12.0,1,1, 26.210, 10528.219, 319.370, 52801.455 23/06/19,11:09:32,18,10,1, 12.0,1,1, 26.210, 10528.249, 319.321, 52801.430 23/06/19,11:09:32,19,10,1, 12.0,1,1, 26.210, 10528.247, 319.312, 52801.387 23/06/19,11:09:33,00,10,1, 11.9,1,1, 26.207, 10528.245, 319.312, 52801.387 23/06/19,11:09:33,01,10,1, 11.9,1,1, 26.207, 10528.235, 319.330, 52801.403 23/06/19,11:09:33,02,10,1, 11.9,1,1, 26.207, 10528.257, 319.349, 52801.435 23/06/19,11:09:33,03,10,1, 11.9,1,1, 26.207, 10528.262, 319.334, 52801.430 23/06/19,11:09:33,04,10,1, 11.9,1,1, 26.207, 10528.272, 319.308, 52801.408 23/06/19,11:09:33,05,10,1, 11.9,1,1, 26.207, 10528.261, 319.326, 52801.437 23/06/19,11:09:33,06,10,1, 11.9,1,1, 26.207, 10528.292, 319.283, 52801.195 23/06/19,11:09:33,07,10,1, 11.9,1,1, 26.207, 10528.259, 319.305, 52801.442 23/06/19,11:09:33,08,10,1, 11.9,1,1, 26.207, 10528.275, 319.313, 52801.413 23/06/19,11:09:33,09,10,1, 11.9,1,1, 26.207, 10528.325, 319.301, 52801.420 23/06/19,11:09:33,10,10,1, 11.9,1,1, 26.207, 10528.293, 319.310, 52801.368 23/06/19,11:09:33,11,10,1, 11.9,1,1, 26.207, 10528.299, 319.309, 52801.379 23/06/19,11:09:33,12,10,1, 11.9,1,1, 26.207, 10528.291, 319.283, 52801.367 23/06/19,11:09:33,13,10,1, 11.9,1,1, 26.207, 10528.292, 319.302, 52801.390 23/06/19,11:09:33,14,10,1, 11.9,1,1, 26.207, 10528.318, 319.302, 52801.387 23/06/19,11:09:33,15,10,1, 11.9,1,1, 26.207, 10528.297, 319.287, 52801.401 23/06/19,11:09:33,16,10,1, 11.9,1,1, 26.207, 10528.353, 319.277, 52801.377 23/06/19,11:09:33,17,10,1, 11.9,1,1, 26.207, 10528.333, 319.311, 52801.392 23/06/19,11:09:33,18,10,1, 11.9,1,1, 26.207, 10528.350, 319.310, 52801.397 23/06/19,11:09:33,19,10,1, 11.9,1,1, 26.207, 10528.364, 319.319, 52801.371 23/06/19,11:09:34,00,11,1, 11.9,1,1, 26.206, 10528.362, 319.319, 52801.371 23/06/19,11:09:34,01,11,1, 11.9,1,1, 26.206, 10528.345, 319.327, 52801.384 23/06/19,11:09:34,02,11,1, 11.9,1,1, 26.206, 10528.384, 319.279, 52801.331 23/06/19,11:09:34,03,11,1, 11.9,1,1, 26.206, 10528.359, 319.284, 52801.386 23/06/19,11:09:34,04,11,1, 11.9,1,1, 26.206, 10528.350, 319.297, 52801.378 23/06/19,11:09:34,05,11,1, 11.9,1,1, 26.206, 10528.375, 319.288, 52801.394 23/06/19,11:09:34,06,11,1, 11.9,1,1, 26.206, 10528.387, 319.273, 52801.356 23/06/19,11:09:34,07,11,1, 11.9,1,1, 26.206, 10528.395, 319.283, 52801.391 23/06/19,11:09:34,08,11,1, 11.9,1,1, 26.206, 10528.376, 319.260, 52801.393 23/06/19,11:09:34,09,11,1, 11.9,1,1, 26.206, 10528.415, 319.307, 52801.383 23/06/19,11:09:34,10,11,1, 11.9,1,1, 26.206, 10528.409, 319.291, 52801.400 23/06/19,11:09:34,11,11,1, 11.9,1,1, 26.206, 10528.421, 319.270, 52801.331 23/06/19,11:09:34,12,11,1, 11.9,1,1, 26.206, 10528.412, 319.267, 52801.347 23/06/19,11:09:34,13,11,1, 11.9,1,1, 26.206, 10528.404, 319.254, 52801.373 23/06/19,11:09:34,14,11,1, 11.9,1,1, 26.206, 10528.411, 319.281, 52801.355 23/06/19,11:09:34,15,11,1, 11.9,1,1, 26.206, 10528.426, 319.289, 52801.380 23/06/19,11:09:34,16,11,1, 11.9,1,1, 26.206, 10528.431, 319.253, 52801.331 23/06/19,11:09:34,17,11,1, 11.9,1,1, 26.206, 10528.426, 319.264, 52801.303 23/06/19,11:09:34,18,11,1, 11.9,1,1, 26.206, 10528.447, 319.259, 52801.319 23/06/19,11:09:34,19,11,1, 11.9,1,1, 26.206, 10528.455, 319.281, 52801.327 23/06/19,11:09:35,00,10,1, 12.0,1,1, 26.208, 10528.454, 319.281, 52801.327 23/06/19,11:09:35,01,10,1, 12.0,1,1, 26.208, 10528.457, 319.271, 52801.373 23/06/19,11:09:35,02,10,1, 12.0,1,1, 26.208, 10528.446, 319.265, 52801.330 23/06/19,11:09:35,03,10,1, 12.0,1,1, 26.208, 10528.436, 319.234, 52801.310 23/06/19,11:09:35,04,10,1, 12.0,1,1, 26.208, 10528.491, 319.241, 52801.336 23/06/19,11:09:35,05,10,1, 12.0,1,1, 26.208, 10528.483, 319.246, 52801.334 23/06/19,11:09:35,06,10,1, 12.0,1,1, 26.208, 10528.470, 319.258, 52801.326 23/06/19,11:09:35,07,10,1, 12.0,1,1, 26.208, 10528.478, 319.262, 52801.305 23/06/19,11:09:35,08,10,1, 12.0,1,1, 26.208, 10528.465, 319.248, 52801.314 23/06/19,11:09:35,09,10,1, 12.0,1,1, 26.208, 10528.451, 319.262, 52801.361 23/06/19,11:09:35,10,10,1, 12.0,1,1, 26.208, 10528.495, 319.261, 52801.336 23/06/19,11:09:35,11,10,1, 12.0,1,1, 26.208, 10528.461, 319.245, 52801.319 23/06/19,11:09:35,12,10,1, 12.0,1,1, 26.208, 10528.516, 319.242, 52801.321 23/06/19,11:09:35,13,10,1, 12.0,1,1, 26.208, 10528.478, 319.235, 52801.309 23/06/19,11:09:35,14,10,1, 12.0,1,1, 26.208, 10528.498, 319.223, 52801.326 23/06/19,11:09:35,15,10,1, 12.0,1,1, 26.208, 10528.509, 319.236, 52801.321 23/06/19,11:09:35,16,10,1, 12.0,1,1, 26.208, 10528.495, 319.235, 52801.318 23/06/19,11:09:35,17,10,1, 12.0,1,1, 26.208, 10528.516, 319.226, 52801.315 23/06/19,11:09:35,18,10,1, 12.0,1,1, 26.208, 10528.492, 319.214, 52801.265 23/06/19,11:09:35,19,10,1, 12.0,1,1, 26.208, 10528.514, 319.244, 52801.269 23/06/19,11:09:36,00,11,1, 11.9,1,1, 26.208, 10528.512, 319.244, 52801.269 23/06/19,11:09:36,01,11,1, 11.9,1,1, 26.208, 10528.530, 319.253, 52801.307 23/06/19,11:09:36,02,11,1, 11.9,1,1, 26.208, 10528.518, 319.226, 52801.290 23/06/19,11:09:36,03,11,1, 11.9,1,1, 26.208, 10528.503, 319.255, 52801.281 23/06/19,11:09:36,04,11,1, 11.9,1,1, 26.208, 10528.490, 319.246, 52801.287 23/06/19,11:09:36,05,11,1, 11.9,1,1, 26.208, 10528.513, 319.245, 52801.267 23/06/19,11:09:36,06,11,1, 11.9,1,1, 26.208, 10528.513, 319.235, 52801.308 23/06/19,11:09:36,07,11,1, 11.9,1,1, 26.208, 10528.525, 319.255, 52801.320 23/06/19,11:09:36,08,11,1, 11.9,1,1, 26.208, 10528.548, 319.227, 52801.301 23/06/19,11:09:36,09,11,1, 11.9,1,1, 26.208, 10528.542, 319.258, 52801.319 23/06/19,11:09:36,10,11,1, 11.9,1,1, 26.208, 10528.517, 319.232, 52801.309 23/06/19,11:09:36,11,11,1, 11.9,1,1, 26.208, 10528.534, 319.263, 52801.296 23/06/19,11:09:36,12,11,1, 11.9,1,1, 26.208, 10528.536, 319.268, 52801.290 23/06/19,11:09:36,13,11,1, 11.9,1,1, 26.208, 10528.553, 319.276, 52801.290 23/06/19,11:09:36,14,11,1, 11.9,1,1, 26.208, 10528.539, 319.213, 52801.274 23/06/19,11:09:36,15,11,1, 11.9,1,1, 26.208, 10528.540, 319.238, 52801.238 23/06/19,11:09:36,16,11,1, 11.9,1,1, 26.208, 10528.525, 319.242, 52801.267 23/06/19,11:09:36,17,11,1, 11.9,1,1, 26.208, 10528.541, 319.229, 52801.261 23/06/19,11:09:36,18,11,1, 11.9,1,1, 26.208, 10528.547, 319.201, 52801.241 23/06/19,11:09:36,19,11,1, 11.9,1,1, 26.208, 10528.546, 319.241, 52801.293 23/06/19,11:09:37,00,11,1, 11.9,1,1, 26.206, 10528.545, 319.241, 52801.293 23/06/19,11:09:37,01,11,1, 11.9,1,1, 26.206, 10528.561, 319.226, 52801.271 23/06/19,11:09:37,02,11,1, 11.9,1,1, 26.206, 10528.546, 319.225, 52801.322 23/06/19,11:09:37,03,11,1, 11.9,1,1, 26.206, 10528.561, 319.249, 52801.260 23/06/19,11:09:37,04,11,1, 11.9,1,1, 26.206, 10528.552, 319.208, 52801.286 23/06/19,11:09:37,05,11,1, 11.9,1,1, 26.206, 10528.548, 319.217, 52801.238 23/06/19,11:09:37,06,11,1, 11.9,1,1, 26.206, 10528.553, 319.216, 52801.233 23/06/19,11:09:37,07,11,1, 11.9,1,1, 26.206, 10528.525, 319.204, 52801.247 23/06/19,11:09:37,08,11,1, 11.9,1,1, 26.206, 10528.523, 319.200, 52801.261 23/06/19,11:09:37,09,11,1, 11.9,1,1, 26.206, 10528.547, 319.206, 52801.248 23/06/19,11:09:37,10,11,1, 11.9,1,1, 26.206, 10528.519, 319.227, 52801.266 23/06/19,11:09:37,11,11,1, 11.9,1,1, 26.206, 10528.547, 319.207, 52801.238 23/06/19,11:09:37,12,11,1, 11.9,1,1, 26.206, 10528.528, 319.201, 52801.228 23/06/19,11:09:37,13,11,1, 11.9,1,1, 26.206, 10528.558, 319.233, 52801.243 23/06/19,11:09:37,14,11,1, 11.9,1,1, 26.206, 10528.537, 319.227, 52801.263 23/06/19,11:09:37,15,11,1, 11.9,1,1, 26.206, 10528.553, 319.216, 52801.248 23/06/19,11:09:37,16,11,1, 11.9,1,1, 26.206, 10528.546, 319.262, 52801.243 23/06/19,11:09:37,17,11,1, 11.9,1,1, 26.206, 10528.528, 319.207, 52801.177 23/06/19,11:09:37,18,11,1, 11.9,1,1, 26.206, 10528.521, 319.181, 52801.242 23/06/19,11:09:37,19,11,1, 11.9,1,1, 26.206, 10528.555, 319.218, 52801.224 23/06/19,11:09:38,00,11,1, 12.0,1,1, 26.210, 10528.554, 319.218, 52801.224 23/06/19,11:09:38,01,11,1, 12.0,1,1, 26.210, 10528.553, 319.201, 52801.251 23/06/19,11:09:38,02,11,1, 12.0,1,1, 26.210, 10528.549, 319.207, 52801.222 23/06/19,11:09:38,03,11,1, 12.0,1,1, 26.210, 10528.554, 319.175, 52801.254 23/06/19,11:09:38,04,11,1, 12.0,1,1, 26.210, 10528.560, 319.192, 52801.259 23/06/19,11:09:38,05,11,1, 12.0,1,1, 26.210, 10528.574, 319.188, 52801.209 23/06/19,11:09:38,06,11,1, 12.0,1,1, 26.210, 10528.554, 319.186, 52801.281 23/06/19,11:09:38,07,11,1, 12.0,1,1, 26.210, 10528.517, 319.170, 52801.236 23/06/19,11:09:38,08,11,1, 12.0,1,1, 26.210, 10528.571, 319.206, 52801.237 23/06/19,11:09:38,09,11,1, 12.0,1,1, 26.210, 10528.544, 319.208, 52801.217 23/06/19,11:09:38,10,11,1, 12.0,1,1, 26.210, 10528.552, 319.230, 52801.273 23/06/19,11:09:38,11,11,1, 12.0,1,1, 26.210, 10528.537, 319.220, 52801.226 23/06/19,11:09:38,12,11,1, 12.0,1,1, 26.210, 10528.540, 319.193, 52801.231 23/06/19,11:09:38,13,11,1, 12.0,1,1, 26.210, 10528.558, 319.200, 52801.196 23/06/19,11:09:38,14,11,1, 12.0,1,1, 26.210, 10528.522, 319.170, 52801.214 23/06/19,11:09:38,15,11,1, 12.0,1,1, 26.210, 10528.527, 319.167, 52801.204 23/06/19,11:09:38,16,11,1, 12.0,1,1, 26.210, 10528.547, 319.168, 52801.184 23/06/19,11:09:38,17,11,1, 12.0,1,1, 26.210, 10528.555, 319.188, 52801.204 23/06/19,11:09:38,18,11,1, 12.0,1,1, 26.210, 10528.514, 319.166, 52801.188 23/06/19,11:09:38,19,11,1, 12.0,1,1, 26.210, 10528.514, 319.159, 52801.215 23/06/19,11:09:39,00,12,1, 12.0,1,1, 26.206, 10528.512, 319.159, 52801.215 23/06/19,11:09:39,01,12,1, 12.0,1,1, 26.206, 10528.534, 319.163, 52801.219 23/06/19,11:09:39,02,12,1, 12.0,1,1, 26.206, 10528.549, 319.186, 52801.243 23/06/19,11:09:39,03,12,1, 12.0,1,1, 26.206, 10528.532, 319.181, 52801.193 23/06/19,11:09:39,04,12,1, 12.0,1,1, 26.206, 10528.512, 319.173, 52801.189 23/06/19,11:09:39,05,12,1, 12.0,1,1, 26.206, 10528.548, 319.180, 52801.204 23/06/19,11:09:39,06,12,1, 12.0,1,1, 26.206, 10528.516, 319.172, 52801.221 23/06/19,11:09:39,07,12,1, 12.0,1,1, 26.206, 10528.509, 319.144, 52801.171 23/06/19,11:09:39,08,12,1, 12.0,1,1, 26.206, 10528.518, 319.150, 52801.170 23/06/19,11:09:39,09,12,1, 12.0,1,1, 26.206, 10528.524, 319.143, 52801.203 23/06/19,11:09:39,10,12,1, 12.0,1,1, 26.206, 10528.512, 319.181, 52801.208 23/06/19,11:09:39,11,12,1, 12.0,1,1, 26.206, 10528.510, 319.149, 52801.160 23/06/19,11:09:39,12,12,1, 12.0,1,1, 26.206, 10528.529, 319.159, 52801.175 23/06/19,11:09:39,13,12,1, 12.0,1,1, 26.206, 10528.519, 319.158, 52801.184 23/06/19,11:09:39,14,12,1, 12.0,1,1, 26.206, 10528.556, 319.170, 52801.183 23/06/19,11:09:39,15,12,1, 12.0,1,1, 26.206, 10528.514, 319.180, 52801.185 23/06/19,11:09:39,16,12,1, 12.0,1,1, 26.206, 10528.521, 319.152, 52801.169 23/06/19,11:09:39,17,12,1, 12.0,1,1, 26.206, 10528.511, 319.125, 52801.155 23/06/19,11:09:39,18,12,1, 12.0,1,1, 26.206, 10528.505, 319.138, 52801.186 23/06/19,11:09:39,19,12,1, 12.0,1,1, 26.206, 10528.517, 319.147, 52801.212 23/06/19,11:09:40,00,12,1, 11.9,1,1, 26.208, 10528.512, 319.147, 52801.212 23/06/19,11:09:40,01,12,1, 11.9,1,1, 26.208, 10528.492, 319.130, 52801.166 23/06/19,11:09:40,02,12,1, 11.9,1,1, 26.208, 10528.495, 319.139, 52801.166 23/06/19,11:09:40,03,12,1, 11.9,1,1, 26.208, 10528.525, 319.099, 52801.158 23/06/19,11:09:40,04,12,1, 11.9,1,1, 26.208, 10528.496, 319.117, 52801.134 23/06/19,11:09:40,05,12,1, 11.9,1,1, 26.208, 10528.532, 319.130, 52801.125 23/06/19,11:09:40,06,12,1, 11.9,1,1, 26.208, 10528.469, 319.103, 52801.130 23/06/19,11:09:40,07,12,1, 11.9,1,1, 26.208, 10528.463, 319.115, 52801.178 23/06/19,11:09:40,08,12,1, 11.9,1,1, 26.208, 10528.465, 319.093, 52801.155 23/06/19,11:09:40,09,12,1, 11.9,1,1, 26.208, 10528.459, 319.115, 52801.199 23/06/19,11:09:40,10,12,1, 11.9,1,1, 26.208, 10528.481, 319.110, 52801.177 23/06/19,11:09:40,11,12,1, 11.9,1,1, 26.208, 10528.475, 319.112, 52801.159 23/06/19,11:09:40,12,12,1, 11.9,1,1, 26.208, 10528.474, 319.093, 52801.186 23/06/19,11:09:40,13,12,1, 11.9,1,1, 26.208, 10528.442, 319.093, 52801.142 23/06/19,11:09:40,14,12,1, 11.9,1,1, 26.208, 10528.502, 319.114, 52801.153 23/06/19,11:09:40,15,12,1, 11.9,1,1, 26.208, 10528.466, 319.085, 52801.113 23/06/19,11:09:40,16,12,1, 11.9,1,1, 26.208, 10528.465, 319.084, 52801.178 23/06/19,11:09:40,17,12,1, 11.9,1,1, 26.208, 10528.433, 319.041, 52801.116 23/06/19,11:09:40,18,12,1, 11.9,1,1, 26.208, 10528.483, 319.081, 52801.120 23/06/19,11:09:40,19,12,1, 11.9,1,1, 26.208, 10528.456, 319.050, 52801.137 23/06/19,11:09:41,00,12,1, 12.0,1,1, 26.208, 10528.454, 319.050, 52801.137 23/06/19,11:09:41,01,12,1, 12.0,1,1, 26.208, 10528.451, 319.095, 52801.146 23/06/19,11:09:41,02,12,1, 12.0,1,1, 26.208, 10528.464, 319.081, 52801.169 23/06/19,11:09:41,03,12,1, 12.0,1,1, 26.208, 10528.467, 319.080, 52801.162 23/06/19,11:09:41,04,12,1, 12.0,1,1, 26.208, 10528.454, 319.056, 52801.141 23/06/19,11:09:41,05,12,1, 12.0,1,1, 26.208, 10528.490, 319.065, 52801.175 23/06/19,11:09:41,06,12,1, 12.0,1,1, 26.208, 10528.469, 319.027, 52801.124 23/06/19,11:09:41,07,12,1, 12.0,1,1, 26.208, 10528.471, 319.062, 52801.166 23/06/19,11:09:41,08,12,1, 12.0,1,1, 26.208, 10528.462, 319.065, 52801.139 23/06/19,11:09:41,09,12,1, 12.0,1,1, 26.208, 10528.474, 319.086, 52801.145 23/06/19,11:09:41,10,12,1, 12.0,1,1, 26.208, 10528.474, 319.024, 52801.118 23/06/19,11:09:41,11,12,1, 12.0,1,1, 26.208, 10528.471, 319.041, 52801.114 23/06/19,11:09:41,12,12,1, 12.0,1,1, 26.208, 10528.449, 319.055, 52801.121 23/06/19,11:09:41,13,12,1, 12.0,1,1, 26.208, 10528.452, 319.014, 52801.077 23/06/19,11:09:41,14,12,1, 12.0,1,1, 26.208, 10528.446, 319.029, 52801.114 23/06/19,11:09:41,15,12,1, 12.0,1,1, 26.208, 10528.427, 319.039, 52801.125 23/06/19,11:09:41,16,12,1, 12.0,1,1, 26.208, 10528.405, 319.026, 52801.120 23/06/19,11:09:41,17,12,1, 12.0,1,1, 26.208, 10528.413, 319.032, 52801.103 23/06/19,11:09:41,18,12,1, 12.0,1,1, 26.208, 10528.424, 319.015, 52801.154 23/06/19,11:09:41,19,12,1, 12.0,1,1, 26.208, 10528.430, 319.005, 52801.095 23/06/19,11:09:42,00,11,1, 11.9,1,1, 26.206, 10528.429, 319.005, 52801.095 23/06/19,11:09:42,01,11,1, 11.9,1,1, 26.206, 10528.433, 319.019, 52801.097 23/06/19,11:09:42,02,11,1, 11.9,1,1, 26.206, 10528.417, 319.031, 52801.086 23/06/19,11:09:42,03,11,1, 11.9,1,1, 26.206, 10528.421, 318.993, 52801.088 23/06/19,11:09:42,04,11,1, 11.9,1,1, 26.206, 10528.420, 319.012, 52801.055 23/06/19,11:09:42,05,11,1, 11.9,1,1, 26.206, 10528.424, 319.000, 52801.042 23/06/19,11:09:42,06,11,1, 11.9,1,1, 26.206, 10528.412, 318.995, 52801.090 23/06/19,11:09:42,07,11,1, 11.9,1,1, 26.206, 10528.422, 319.023, 52801.092 23/06/19,11:09:42,08,11,1, 11.9,1,1, 26.206, 10528.431, 319.003, 52801.084 23/06/19,11:09:42,09,11,1, 11.9,1,1, 26.206, 10528.413, 318.984, 52801.087 23/06/19,11:09:42,10,11,1, 11.9,1,1, 26.206, 10528.408, 318.995, 52801.056 23/06/19,11:09:42,11,11,1, 11.9,1,1, 26.206, 10528.431, 318.974, 52801.072 23/06/19,11:09:42,12,11,1, 11.9,1,1, 26.206, 10528.424, 318.966, 52801.052 23/06/19,11:09:42,13,11,1, 11.9,1,1, 26.206, 10528.412, 318.983, 52801.072 23/06/19,11:09:42,14,11,1, 11.9,1,1, 26.206, 10528.432, 318.933, 52801.067 23/06/19,11:09:42,15,11,1, 11.9,1,1, 26.206, 10528.410, 318.975, 52801.074 23/06/19,11:09:42,16,11,1, 11.9,1,1, 26.206, 10528.377, 318.933, 52801.061 23/06/19,11:09:42,17,11,1, 11.9,1,1, 26.206, 10528.388, 318.954, 52801.054 23/06/19,11:09:42,18,11,1, 11.9,1,1, 26.206, 10528.398, 318.946, 52801.069 23/06/19,11:09:42,19,11,1, 11.9,1,1, 26.206, 10528.371, 318.915, 52801.047 23/06/19,11:09:43,00,11,1, 11.9,1,1, 26.209, 10528.370, 318.915, 52801.047 23/06/19,11:09:43,01,11,1, 11.9,1,1, 26.209, 10528.400, 318.917, 52801.029 23/06/19,11:09:43,02,11,1, 11.9,1,1, 26.209, 10528.382, 318.948, 52801.072 23/06/19,11:09:43,03,11,1, 11.9,1,1, 26.209, 10528.398, 318.938, 52801.074 23/06/19,11:09:43,04,11,1, 11.9,1,1, 26.209, 10528.375, 318.955, 52801.062 23/06/19,11:09:43,05,11,1, 11.9,1,1, 26.209, 10528.360, 318.953, 52801.079 23/06/19,11:09:43,06,11,1, 11.9,1,1, 26.209, 10528.393, 318.894, 52801.057 23/06/19,11:09:43,07,11,1, 11.9,1,1, 26.209, 10528.376, 318.908, 52801.033 23/06/19,11:09:43,08,11,1, 11.9,1,1, 26.209, 10528.398, 318.919, 52801.062 23/06/19,11:09:43,09,11,1, 11.9,1,1, 26.209, 10528.379, 318.905, 52801.038 23/06/19,11:09:43,10,11,1, 11.9,1,1, 26.209, 10528.366, 318.914, 52801.033 23/06/19,11:09:43,11,11,1, 11.9,1,1, 26.209, 10528.364, 318.927, 52801.043 23/06/19,11:09:43,12,11,1, 11.9,1,1, 26.209, 10528.384, 318.873, 52801.030 23/06/19,11:09:43,13,11,1, 11.9,1,1, 26.209, 10528.376, 318.905, 52801.012 23/06/19,11:09:43,14,11,1, 11.9,1,1, 26.209, 10528.367, 318.908, 52801.047 23/06/19,11:09:43,15,11,1, 11.9,1,1, 26.209, 10528.368, 318.870, 52801.047 23/06/19,11:09:43,16,11,1, 11.9,1,1, 26.209, 10528.377, 318.862, 52800.998 23/06/19,11:09:43,17,11,1, 11.9,1,1, 26.209, 10528.367, 318.895, 52801.014 23/06/19,11:09:43,18,11,1, 11.9,1,1, 26.209, 10528.383, 318.889, 52801.046 23/06/19,11:09:43,19,11,1, 11.9,1,1, 26.209, 10528.366, 318.878, 52800.991 23/06/19,11:09:44,00,11,1, 11.9,1,1, 26.209, 10528.362, 318.878, 52800.991 23/06/19,11:09:44,01,11,1, 11.9,1,1, 26.209, 10528.378, 318.873, 52801.068 23/06/19,11:09:44,02,11,1, 11.9,1,1, 26.209, 10528.370, 318.889, 52801.046 23/06/19,11:09:44,03,11,1, 11.9,1,1, 26.209, 10528.386, 318.887, 52801.070 23/06/19,11:09:44,04,11,1, 11.9,1,1, 26.209, 10528.370, 318.853, 52801.028 23/06/19,11:09:44,05,11,1, 11.9,1,1, 26.209, 10528.362, 318.841, 52800.999 23/06/19,11:09:44,06,11,1, 11.9,1,1, 26.209, 10528.383, 318.862, 52801.026 23/06/19,11:09:44,07,11,1, 11.9,1,1, 26.209, 10528.368, 318.851, 52801.023 23/06/19,11:09:44,08,11,1, 11.9,1,1, 26.209, 10528.376, 318.869, 52801.017 23/06/19,11:09:44,09,11,1, 11.9,1,1, 26.209, 10528.388, 318.877, 52801.046 23/06/19,11:09:44,10,11,1, 11.9,1,1, 26.209, 10528.376, 318.834, 52800.986 23/06/19,11:09:44,11,11,1, 11.9,1,1, 26.209, 10528.356, 318.830, 52800.928 23/06/19,11:09:44,12,11,1, 11.9,1,1, 26.209, 10528.353, 318.796, 52800.975 23/06/19,11:09:44,13,11,1, 11.9,1,1, 26.209, 10528.348, 318.838, 52800.956 23/06/19,11:09:44,14,11,1, 11.9,1,1, 26.209, 10528.349, 318.805, 52800.951 23/06/19,11:09:44,15,11,1, 11.9,1,1, 26.209, 10528.361, 318.818, 52800.951 23/06/19,11:09:44,16,11,1, 11.9,1,1, 26.209, 10528.368, 318.842, 52800.995 23/06/19,11:09:44,17,11,1, 11.9,1,1, 26.209, 10528.343, 318.793, 52801.025 23/06/19,11:09:44,18,11,1, 11.9,1,1, 26.209, 10528.375, 318.823, 52801.018 23/06/19,11:09:44,19,11,1, 11.9,1,1, 26.209, 10528.330, 318.799, 52801.018 23/06/19,11:09:45,00,10,1, 11.9,1,1, 26.211, 10528.328, 318.799, 52801.018 23/06/19,11:09:45,01,10,1, 11.9,1,1, 26.211, 10528.357, 318.782, 52800.970 23/06/19,11:09:45,02,10,1, 11.9,1,1, 26.211, 10528.302, 318.801, 52800.967 23/06/19,11:09:45,03,10,1, 11.9,1,1, 26.211, 10528.354, 318.791, 52800.953 23/06/19,11:09:45,04,10,1, 11.9,1,1, 26.211, 10528.393, 318.779, 52800.965 23/06/19,11:09:45,05,10,1, 11.9,1,1, 26.211, 10528.353, 318.797, 52800.986 23/06/19,11:09:45,06,10,1, 11.9,1,1, 26.211, 10528.368, 318.756, 52800.939 23/06/19,11:09:45,07,10,1, 11.9,1,1, 26.211, 10528.340, 318.777, 52800.948 23/06/19,11:09:45,08,10,1, 11.9,1,1, 26.211, 10528.366, 318.787, 52800.994 23/06/19,11:09:45,09,10,1, 11.9,1,1, 26.211, 10528.345, 318.773, 52800.947 23/06/19,11:09:45,10,10,1, 11.9,1,1, 26.211, 10528.330, 318.755, 52800.943 23/06/19,11:09:45,11,10,1, 11.9,1,1, 26.211, 10528.357, 318.776, 52800.987 23/06/19,11:09:45,12,10,1, 11.9,1,1, 26.211, 10528.359, 318.767, 52801.004 23/06/19,11:09:45,13,10,1, 11.9,1,1, 26.211, 10528.377, 318.784, 52800.967 23/06/19,11:09:45,14,10,1, 11.9,1,1, 26.211, 10528.351, 318.782, 52800.978 23/06/19,11:09:45,15,10,1, 11.9,1,1, 26.211, 10528.336, 318.771, 52800.962 23/06/19,11:09:45,16,10,1, 11.9,1,1, 26.211, 10528.392, 318.757, 52800.992 23/06/19,11:09:45,17,10,1, 11.9,1,1, 26.211, 10528.362, 318.761, 52801.010 23/06/19,11:09:45,18,10,1, 11.9,1,1, 26.211, 10528.364, 318.776, 52800.947 23/06/19,11:09:45,19,10,1, 11.9,1,1, 26.211, 10528.368, 318.736, 52801.000 23/06/19,11:09:46,00,10,1, 11.9,1,1, 26.210, 10528.362, 318.736, 52801.000 23/06/19,11:09:46,01,10,1, 11.9,1,1, 26.210, 10528.369, 318.790, 52801.022 23/06/19,11:09:46,02,10,1, 11.9,1,1, 26.210, 10528.363, 318.759, 52800.982 23/06/19,11:09:46,03,10,1, 11.9,1,1, 26.210, 10528.408, 318.736, 52800.958 23/06/19,11:09:46,04,10,1, 11.9,1,1, 26.210, 10528.383, 318.750, 52800.931 23/06/19,11:09:46,05,10,1, 11.9,1,1, 26.210, 10528.379, 318.742, 52800.963 23/06/19,11:09:46,06,10,1, 11.9,1,1, 26.210, 10528.384, 318.717, 52800.957 23/06/19,11:09:46,07,10,1, 11.9,1,1, 26.210, 10528.354, 318.729, 52800.980 23/06/19,11:09:46,08,10,1, 11.9,1,1, 26.210, 10528.370, 318.734, 52800.944 23/06/19,11:09:46,09,10,1, 11.9,1,1, 26.210, 10528.357, 318.715, 52800.925 23/06/19,11:09:46,10,10,1, 11.9,1,1, 26.210, 10528.345, 318.700, 52800.919 23/06/19,11:09:46,11,10,1, 11.9,1,1, 26.210, 10528.375, 318.682, 52800.941 23/06/19,11:09:46,12,10,1, 11.9,1,1, 26.210, 10528.375, 318.706, 52800.918 23/06/19,11:09:46,13,10,1, 11.9,1,1, 26.210, 10528.380, 318.731, 52800.912 23/06/19,11:09:46,14,10,1, 11.9,1,1, 26.210, 10528.381, 318.679, 52800.909 23/06/19,11:09:46,15,10,1, 11.9,1,1, 26.210, 10528.358, 318.716, 52800.914 23/06/19,11:09:46,16,10,1, 11.9,1,1, 26.210, 10528.344, 318.681, 52800.891 23/06/19,11:09:46,17,10,1, 11.9,1,1, 26.210, 10528.371, 318.669, 52800.932 23/06/19,11:09:46,18,10,1, 11.9,1,1, 26.210, 10528.381, 318.703, 52800.966 23/06/19,11:09:46,19,10,1, 11.9,1,1, 26.210, 10528.356, 318.698, 52800.977 23/06/19,11:09:47,00,12,1, 11.9,1,1, 26.210, 10528.353, 318.698, 52800.977 23/06/19,11:09:47,01,12,1, 11.9,1,1, 26.210, 10528.357, 318.673, 52800.949 23/06/19,11:09:47,02,12,1, 11.9,1,1, 26.210, 10528.370, 318.675, 52800.902 23/06/19,11:09:47,03,12,1, 11.9,1,1, 26.210, 10528.350, 318.641, 52800.940 23/06/19,11:09:47,04,12,1, 11.9,1,1, 26.210, 10528.390, 318.698, 52800.873 23/06/19,11:09:47,05,12,1, 11.9,1,1, 26.210, 10528.343, 318.649, 52800.894 23/06/19,11:09:47,06,12,1, 11.9,1,1, 26.210, 10528.374, 318.689, 52800.905 23/06/19,11:09:47,07,12,1, 11.9,1,1, 26.210, 10528.344, 318.691, 52800.887 23/06/19,11:09:47,08,12,1, 11.9,1,1, 26.210, 10528.371, 318.638, 52800.902 23/06/19,11:09:47,09,12,1, 11.9,1,1, 26.210, 10528.364, 318.642, 52800.892 23/06/19,11:09:47,10,12,1, 11.9,1,1, 26.210, 10528.356, 318.658, 52800.884 23/06/19,11:09:47,11,12,1, 11.9,1,1, 26.210, 10528.356, 318.663, 52800.909 23/06/19,11:09:47,12,12,1, 11.9,1,1, 26.210, 10528.364, 318.686, 52800.892 23/06/19,11:09:47,13,12,1, 11.9,1,1, 26.210, 10528.341, 318.629, 52800.855 23/06/19,11:09:47,14,12,1, 11.9,1,1, 26.210, 10528.383, 318.660, 52800.878 23/06/19,11:09:47,15,12,1, 11.9,1,1, 26.210, 10528.360, 318.611, 52800.894 23/06/19,11:09:47,16,12,1, 11.9,1,1, 26.210, 10528.371, 318.661, 52800.907 23/06/19,11:09:47,17,12,1, 11.9,1,1, 26.210, 10528.386, 318.650, 52800.884 23/06/19,11:09:47,18,12,1, 11.9,1,1, 26.210, 10528.391, 318.645, 52800.903 23/06/19,11:09:47,19,12,1, 11.9,1,1, 26.210, 10528.364, 318.630, 52800.887 23/06/19,11:09:48,00,11,1, 11.9,1,1, 26.211, 10528.362, 318.630, 52800.887 23/06/19,11:09:48,01,11,1, 11.9,1,1, 26.211, 10528.388, 318.631, 52800.870 23/06/19,11:09:48,02,11,1, 11.9,1,1, 26.211, 10528.393, 318.647, 52800.885 23/06/19,11:09:48,03,11,1, 11.9,1,1, 26.211, 10528.394, 318.622, 52800.826 23/06/19,11:09:48,04,11,1, 11.9,1,1, 26.211, 10528.368, 318.612, 52800.903 23/06/19,11:09:48,05,11,1, 11.9,1,1, 26.211, 10528.392, 318.614, 52800.840 23/06/19,11:09:48,06,11,1, 11.9,1,1, 26.211, 10528.366, 318.634, 52800.848 23/06/19,11:09:48,07,11,1, 11.9,1,1, 26.211, 10528.391, 318.626, 52800.837 23/06/19,11:09:48,08,11,1, 11.9,1,1, 26.211, 10528.383, 318.630, 52800.869 23/06/19,11:09:48,09,11,1, 11.9,1,1, 26.211, 10528.410, 318.637, 52800.899 23/06/19,11:09:48,10,11,1, 11.9,1,1, 26.211, 10528.366, 318.589, 52800.850 23/06/19,11:09:48,11,11,1, 11.9,1,1, 26.211, 10528.394, 318.591, 52800.812 23/06/19,11:09:48,12,11,1, 11.9,1,1, 26.211, 10528.382, 318.620, 52800.870 23/06/19,11:09:48,13,11,1, 11.9,1,1, 26.211, 10528.377, 318.594, 52800.849 23/06/19,11:09:48,14,11,1, 11.9,1,1, 26.211, 10528.402, 318.601, 52800.869 23/06/19,11:09:48,15,11,1, 11.9,1,1, 26.211, 10528.361, 318.593, 52800.835 23/06/19,11:09:48,16,11,1, 11.9,1,1, 26.211, 10528.387, 318.582, 52800.839 23/06/19,11:09:48,17,11,1, 11.9,1,1, 26.211, 10528.386, 318.597, 52800.850 23/06/19,11:09:48,18,11,1, 11.9,1,1, 26.211, 10528.385, 318.576, 52800.866 23/06/19,11:09:48,19,11,1, 11.9,1,1, 26.211, 10528.380, 318.569, 52800.867 23/06/19,11:09:49,00,10,1, 12.0,1,1, 26.213, 10528.378, 318.569, 52800.867 23/06/19,11:09:49,01,10,1, 12.0,1,1, 26.213, 10528.381, 318.554, 52800.870 23/06/19,11:09:49,02,10,1, 12.0,1,1, 26.213, 10528.336, 318.565, 52800.848 23/06/19,11:09:49,03,10,1, 12.0,1,1, 26.213, 10528.353, 318.561, 52800.873 23/06/19,11:09:49,04,10,1, 12.0,1,1, 26.213, 10528.361, 318.572, 52800.845 23/06/19,11:09:49,05,10,1, 12.0,1,1, 26.213, 10528.348, 318.550, 52800.841 23/06/19,11:09:49,06,10,1, 12.0,1,1, 26.213, 10528.358, 318.532, 52800.835 23/06/19,11:09:49,07,10,1, 12.0,1,1, 26.213, 10528.376, 318.553, 52800.853 23/06/19,11:09:49,08,10,1, 12.0,1,1, 26.213, 10528.367, 318.522, 52800.828 23/06/19,11:09:49,09,10,1, 12.0,1,1, 26.213, 10528.369, 318.526, 52800.846 23/06/19,11:09:49,10,10,1, 12.0,1,1, 26.213, 10528.357, 318.529, 52800.835 23/06/19,11:09:49,11,10,1, 12.0,1,1, 26.213, 10528.358, 318.540, 52800.804 23/06/19,11:09:49,12,10,1, 12.0,1,1, 26.213, 10528.365, 318.534, 52800.785 23/06/19,11:09:49,13,10,1, 12.0,1,1, 26.213, 10528.371, 318.545, 52800.823 23/06/19,11:09:49,14,10,1, 12.0,1,1, 26.213, 10528.391, 318.534, 52800.770 23/06/19,11:09:49,15,10,1, 12.0,1,1, 26.213, 10528.388, 318.531, 52800.865 23/06/19,11:09:49,16,10,1, 12.0,1,1, 26.213, 10528.360, 318.522, 52800.825 23/06/19,11:09:49,17,10,1, 12.0,1,1, 26.213, 10528.373, 318.533, 52800.805 23/06/19,11:09:49,18,10,1, 12.0,1,1, 26.213, 10528.375, 318.533, 52800.815 23/06/19,11:09:49,19,10,1, 12.0,1,1, 26.213, 10528.367, 318.523, 52800.812 23/06/19,11:09:50,00,10,1, 11.9,1,1, 26.211, 10528.362, 318.523, 52800.812 23/06/19,11:09:50,01,10,1, 11.9,1,1, 26.211, 10528.359, 318.511, 52800.837 23/06/19,11:09:50,02,10,1, 11.9,1,1, 26.211, 10528.345, 318.505, 52800.814 23/06/19,11:09:50,03,10,1, 11.9,1,1, 26.211, 10528.371, 318.511, 52800.804 23/06/19,11:09:50,04,10,1, 11.9,1,1, 26.211, 10528.344, 318.500, 52800.814 23/06/19,11:09:50,05,10,1, 11.9,1,1, 26.211, 10528.322, 318.506, 52800.778 23/06/19,11:09:50,06,10,1, 11.9,1,1, 26.211, 10528.332, 318.520, 52800.742 23/06/19,11:09:50,07,10,1, 11.9,1,1, 26.211, 10528.326, 318.486, 52800.768 23/06/19,11:09:50,08,10,1, 11.9,1,1, 26.211, 10528.372, 318.474, 52800.766 23/06/19,11:09:50,09,10,1, 11.9,1,1, 26.211, 10528.373, 318.511, 52800.810 23/06/19,11:09:50,10,10,1, 11.9,1,1, 26.211, 10528.344, 318.491, 52800.785 23/06/19,11:09:50,11,10,1, 11.9,1,1, 26.211, 10528.344, 318.508, 52800.769 23/06/19,11:09:50,12,10,1, 11.9,1,1, 26.211, 10528.369, 318.496, 52800.803 23/06/19,11:09:50,13,10,1, 11.9,1,1, 26.211, 10528.353, 318.490, 52800.807 23/06/19,11:09:50,14,10,1, 11.9,1,1, 26.211, 10528.358, 318.476, 52800.787 23/06/19,11:09:50,15,10,1, 11.9,1,1, 26.211, 10528.379, 318.482, 52800.791 23/06/19,11:09:50,16,10,1, 11.9,1,1, 26.211, 10528.368, 318.461, 52800.800 23/06/19,11:09:50,17,10,1, 11.9,1,1, 26.211, 10528.362, 318.480, 52800.782 23/06/19,11:09:50,18,10,1, 11.9,1,1, 26.211, 10528.364, 318.445, 52800.788 23/06/19,11:09:50,19,10,1, 11.9,1,1, 26.211, 10528.349, 318.463, 52800.751 23/06/19,11:09:51,00,09,1, 11.9,1,1, 26.210, 10528.345, 318.463, 52800.751 23/06/19,11:09:51,01,09,1, 11.9,1,1, 26.210, 10528.351, 318.449, 52800.777 23/06/19,11:09:51,02,09,1, 11.9,1,1, 26.210, 10528.351, 318.483, 52800.724 23/06/19,11:09:51,03,09,1, 11.9,1,1, 26.210, 10528.387, 318.450, 52800.800 23/06/19,11:09:51,04,09,1, 11.9,1,1, 26.210, 10528.377, 318.477, 52800.839 23/06/19,11:09:51,05,09,1, 11.9,1,1, 26.210, 10528.376, 318.450, 52800.787 23/06/19,11:09:51,06,09,1, 11.9,1,1, 26.210, 10528.395, 318.483, 52800.768 23/06/19,11:09:51,07,09,1, 11.9,1,1, 26.210, 10528.382, 318.461, 52800.804 23/06/19,11:09:51,08,09,1, 11.9,1,1, 26.210, 10528.382, 318.445, 52800.751 23/06/19,11:09:51,09,09,1, 11.9,1,1, 26.210, 10528.386, 318.465, 52800.759 23/06/19,11:09:51,10,09,1, 11.9,1,1, 26.210, 10528.365, 318.459, 52800.708 23/06/19,11:09:51,11,09,1, 11.9,1,1, 26.210, 10528.384, 318.457, 52800.718 23/06/19,11:09:51,12,09,1, 11.9,1,1, 26.210, 10528.356, 318.428, 52800.759 23/06/19,11:09:51,13,09,1, 11.9,1,1, 26.210, 10528.383, 318.465, 52800.772 23/06/19,11:09:51,14,09,1, 11.9,1,1, 26.210, 10528.380, 318.459, 52800.754 23/06/19,11:09:51,15,09,1, 11.9,1,1, 26.210, 10528.411, 318.463, 52800.776 23/06/19,11:09:51,16,09,1, 11.9,1,1, 26.210, 10528.398, 318.444, 52800.754 23/06/19,11:09:51,17,09,1, 11.9,1,1, 26.210, 10528.374, 318.409, 52800.759 23/06/19,11:09:51,18,09,1, 11.9,1,1, 26.210, 10528.396, 318.442, 52800.750 23/06/19,11:09:51,19,09,1, 11.9,1,1, 26.210, 10528.403, 318.429, 52800.731 23/06/19,11:09:52,00,11,1, 11.9,1,1, 26.212, 10528.395, 318.429, 52800.731 23/06/19,11:09:52,01,11,1, 11.9,1,1, 26.212, 10528.420, 318.398, 52800.776 23/06/19,11:09:52,02,11,1, 11.9,1,1, 26.212, 10528.401, 318.401, 52800.739 23/06/19,11:09:52,03,11,1, 11.9,1,1, 26.212, 10528.417, 318.409, 52800.777 23/06/19,11:09:52,04,11,1, 11.9,1,1, 26.212, 10528.430, 318.430, 52800.787 23/06/19,11:09:52,05,11,1, 11.9,1,1, 26.212, 10528.396, 318.428, 52800.950 23/06/19,11:09:52,06,11,1, 11.9,1,1, 26.212, 10528.418, 318.456, 52800.803 23/06/19,11:09:52,07,11,1, 11.9,1,1, 26.212, 10528.437, 318.380, 52800.761 23/06/19,11:09:52,08,11,1, 11.9,1,1, 26.212, 10528.432, 318.394, 52800.730 23/06/19,11:09:52,09,11,1, 11.9,1,1, 26.212, 10528.422, 318.402, 52800.694 23/06/19,11:09:52,10,11,1, 11.9,1,1, 26.212, 10528.415, 318.396, 52800.733 23/06/19,11:09:52,11,11,1, 11.9,1,1, 26.212, 10528.410, 318.402, 52800.738 23/06/19,11:09:52,12,11,1, 11.9,1,1, 26.212, 10528.402, 318.423, 52800.731 23/06/19,11:09:52,13,11,1, 11.9,1,1, 26.212, 10528.429, 318.398, 52800.753 23/06/19,11:09:52,14,11,1, 11.9,1,1, 26.212, 10528.433, 318.435, 52800.762 23/06/19,11:09:52,15,11,1, 11.9,1,1, 26.212, 10528.422, 318.399, 52800.780 23/06/19,11:09:52,16,11,1, 11.9,1,1, 26.212, 10528.445, 318.410, 52800.764 23/06/19,11:09:52,17,11,1, 11.9,1,1, 26.212, 10528.448, 318.401, 52800.765 23/06/19,11:09:52,18,11,1, 11.9,1,1, 26.212, 10528.464, 318.415, 52800.703 23/06/19,11:09:52,19,11,1, 11.9,1,1, 26.212, 10528.454, 318.413, 52800.760 23/06/19,11:09:53,00,10,1, 12.0,1,1, 26.213, 10528.454, 318.413, 52800.760 23/06/19,11:09:53,01,10,1, 12.0,1,1, 26.213, 10528.447, 318.384, 52800.738 23/06/19,11:09:53,02,10,1, 12.0,1,1, 26.213, 10528.444, 318.411, 52800.731 23/06/19,11:09:53,03,10,1, 12.0,1,1, 26.213, 10528.466, 318.376, 52800.713 23/06/19,11:09:53,04,10,1, 12.0,1,1, 26.213, 10528.473, 318.385, 52800.726 23/06/19,11:09:53,05,10,1, 12.0,1,1, 26.213, 10528.465, 318.369, 52800.749 23/06/19,11:09:53,06,10,1, 12.0,1,1, 26.213, 10528.461, 318.345, 52800.698 23/06/19,11:09:53,07,10,1, 12.0,1,1, 26.213, 10528.472, 318.368, 52800.680 23/06/19,11:09:53,08,10,1, 12.0,1,1, 26.213, 10528.456, 318.346, 52800.737 23/06/19,11:09:53,09,10,1, 12.0,1,1, 26.213, 10528.459, 318.372, 52800.754 23/06/19,11:09:53,10,10,1, 12.0,1,1, 26.213, 10528.499, 318.347, 52800.718 23/06/19,11:09:53,11,10,1, 12.0,1,1, 26.213, 10528.494, 318.365, 52800.699 23/06/19,11:09:53,12,10,1, 12.0,1,1, 26.213, 10528.496, 318.364, 52800.703 23/06/19,11:09:53,13,10,1, 12.0,1,1, 26.213, 10528.476, 318.364, 52800.702 23/06/19,11:09:53,14,10,1, 12.0,1,1, 26.213, 10528.492, 318.337, 52800.687 23/06/19,11:09:53,15,10,1, 12.0,1,1, 26.213, 10528.462, 318.324, 52800.699 23/06/19,11:09:53,16,10,1, 12.0,1,1, 26.213, 10528.486, 318.326, 52800.684 23/06/19,11:09:53,17,10,1, 12.0,1,1, 26.213, 10528.500, 318.338, 52800.725 23/06/19,11:09:53,18,10,1, 12.0,1,1, 26.213, 10528.492, 318.343, 52800.703 23/06/19,11:09:53,19,10,1, 12.0,1,1, 26.213, 10528.518, 318.318, 52800.702 23/06/19,11:09:54,00,11,1, 12.0,1,1, 26.215, 10528.512, 318.318, 52800.702 23/06/19,11:09:54,01,11,1, 12.0,1,1, 26.215, 10528.514, 318.331, 52800.660 23/06/19,11:09:54,02,11,1, 12.0,1,1, 26.215, 10528.516, 318.338, 52800.705 23/06/19,11:09:54,03,11,1, 12.0,1,1, 26.215, 10528.540, 318.324, 52800.700 23/06/19,11:09:54,04,11,1, 12.0,1,1, 26.215, 10528.534, 318.331, 52800.709 23/06/19,11:09:54,05,11,1, 12.0,1,1, 26.215, 10528.530, 318.287, 52800.660 23/06/19,11:09:54,06,11,1, 12.0,1,1, 26.215, 10528.547, 318.343, 52800.725 23/06/19,11:09:54,07,11,1, 12.0,1,1, 26.215, 10528.527, 318.317, 52800.707 23/06/19,11:09:54,08,11,1, 12.0,1,1, 26.215, 10528.555, 318.305, 52800.696 23/06/19,11:09:54,09,11,1, 12.0,1,1, 26.215, 10528.552, 318.333, 52800.682 23/06/19,11:09:54,10,11,1, 12.0,1,1, 26.215, 10528.558, 318.294, 52800.664 23/06/19,11:09:54,11,11,1, 12.0,1,1, 26.215, 10528.579, 318.266, 52800.650 23/06/19,11:09:54,12,11,1, 12.0,1,1, 26.215, 10528.594, 318.296, 52800.712 23/06/19,11:09:54,13,11,1, 12.0,1,1, 26.215, 10528.561, 318.332, 52800.696 23/06/19,11:09:54,14,11,1, 12.0,1,1, 26.215, 10528.594, 318.309, 52800.712 23/06/19,11:09:54,15,11,1, 12.0,1,1, 26.215, 10528.565, 318.314, 52800.682 23/06/19,11:09:54,16,11,1, 12.0,1,1, 26.215, 10528.583, 318.316, 52800.731 23/06/19,11:09:54,17,11,1, 12.0,1,1, 26.215, 10528.594, 318.292, 52800.682 23/06/19,11:09:54,18,11,1, 12.0,1,1, 26.215, 10528.611, 318.263, 52800.672 23/06/19,11:09:54,19,11,1, 12.0,1,1, 26.215, 10528.604, 318.288, 52800.703 23/06/19,11:09:55,00,10,1, 11.9,1,1, 26.213, 10528.604, 318.288, 52800.703 23/06/19,11:09:55,01,10,1, 11.9,1,1, 26.213, 10528.571, 318.276, 52800.674 23/06/19,11:09:55,02,10,1, 11.9,1,1, 26.213, 10528.599, 318.262, 52800.646 23/06/19,11:09:55,03,10,1, 11.9,1,1, 26.213, 10528.606, 318.265, 52800.644 23/06/19,11:09:55,04,10,1, 11.9,1,1, 26.213, 10528.636, 318.293, 52800.696 23/06/19,11:09:55,05,10,1, 11.9,1,1, 26.213, 10528.612, 318.249, 52800.640 23/06/19,11:09:55,06,10,1, 11.9,1,1, 26.213, 10528.634, 318.287, 52800.641 23/06/19,11:09:55,07,10,1, 11.9,1,1, 26.213, 10528.627, 318.263, 52800.678 23/06/19,11:09:55,08,10,1, 11.9,1,1, 26.213, 10528.648, 318.279, 52800.672 23/06/19,11:09:55,09,10,1, 11.9,1,1, 26.213, 10528.637, 318.266, 52800.670 23/06/19,11:09:55,10,10,1, 11.9,1,1, 26.213, 10528.624, 318.269, 52800.665 23/06/19,11:09:55,11,10,1, 11.9,1,1, 26.213, 10528.630, 318.243, 52800.664 23/06/19,11:09:55,12,10,1, 11.9,1,1, 26.213, 10528.646, 318.258, 52800.622 23/06/19,11:09:55,13,10,1, 11.9,1,1, 26.213, 10528.665, 318.270, 52800.631 23/06/19,11:09:55,14,10,1, 11.9,1,1, 26.213, 10528.661, 318.264, 52800.678 23/06/19,11:09:55,15,10,1, 11.9,1,1, 26.213, 10528.670, 318.230, 52800.631 23/06/19,11:09:55,16,10,1, 11.9,1,1, 26.213, 10528.662, 318.244, 52800.628 23/06/19,11:09:55,17,10,1, 11.9,1,1, 26.213, 10528.670, 318.252, 52800.622 23/06/19,11:09:55,18,10,1, 11.9,1,1, 26.213, 10528.684, 318.234, 52800.584 23/06/19,11:09:55,19,10,1, 11.9,1,1, 26.213, 10528.704, 318.244, 52800.634 23/06/19,11:09:56,00,10,1, 12.0,1,1, 26.217, 10528.704, 318.244, 52800.634 23/06/19,11:09:56,01,10,1, 12.0,1,1, 26.217, 10528.688, 318.219, 52800.642 23/06/19,11:09:56,02,10,1, 12.0,1,1, 26.217, 10528.719, 318.219, 52800.642 23/06/19,11:09:56,03,10,1, 12.0,1,1, 26.217, 10528.705, 318.240, 52800.615 23/06/19,11:09:56,04,10,1, 12.0,1,1, 26.217, 10528.713, 318.219, 52800.624 23/06/19,11:09:56,05,10,1, 12.0,1,1, 26.217, 10528.720, 318.253, 52800.646 23/06/19,11:09:56,06,10,1, 12.0,1,1, 26.217, 10528.719, 318.232, 52800.637 23/06/19,11:09:56,07,10,1, 12.0,1,1, 26.217, 10528.716, 318.232, 52800.616 23/06/19,11:09:56,08,10,1, 12.0,1,1, 26.217, 10528.746, 318.206, 52800.596 23/06/19,11:09:56,09,10,1, 12.0,1,1, 26.217, 10528.732, 318.202, 52800.593 23/06/19,11:09:56,10,10,1, 12.0,1,1, 26.217, 10528.749, 318.219, 52800.630 23/06/19,11:09:56,11,10,1, 12.0,1,1, 26.217, 10528.777, 318.239, 52800.644 23/06/19,11:09:56,12,10,1, 12.0,1,1, 26.217, 10528.772, 318.190, 52800.587 23/06/19,11:09:56,13,10,1, 12.0,1,1, 26.217, 10528.754, 318.198, 52800.554 23/06/19,11:09:56,14,10,1, 12.0,1,1, 26.217, 10528.758, 318.195, 52800.579 23/06/19,11:09:56,15,10,1, 12.0,1,1, 26.217, 10528.772, 318.199, 52800.587 23/06/19,11:09:56,16,10,1, 12.0,1,1, 26.217, 10528.777, 318.197, 52800.632 23/06/19,11:09:56,17,10,1, 12.0,1,1, 26.217, 10528.791, 318.150, 52800.618 23/06/19,11:09:56,18,10,1, 12.0,1,1, 26.217, 10528.788, 318.189, 52800.604 23/06/19,11:09:56,19,10,1, 12.0,1,1, 26.217, 10528.754, 318.169, 52800.581 23/06/19,11:09:57,00,10,1, 11.9,1,1, 26.214, 10528.746, 318.169, 52800.581 23/06/19,11:09:57,01,10,1, 11.9,1,1, 26.214, 10528.815, 318.173, 52800.610 23/06/19,11:09:57,02,10,1, 11.9,1,1, 26.214, 10528.813, 318.202, 52800.863 23/06/19,11:09:57,03,10,1, 11.9,1,1, 26.214, 10528.840, 318.209, 52800.832 23/06/19,11:09:57,04,10,1, 11.9,1,1, 26.214, 10528.799, 318.232, 52800.820 23/06/19,11:09:57,05,10,1, 11.9,1,1, 26.214, 10528.830, 318.225, 52800.842 23/06/19,11:09:57,06,10,1, 11.9,1,1, 26.214, 10528.847, 318.224, 52800.838 23/06/19,11:09:57,07,10,1, 11.9,1,1, 26.214, 10528.854, 318.226, 52800.867 23/06/19,11:09:57,08,10,1, 11.9,1,1, 26.214, 10528.857, 318.232, 52800.827 23/06/19,11:09:57,09,10,1, 11.9,1,1, 26.214, 10528.852, 318.225, 52800.864 23/06/19,11:09:57,10,10,1, 11.9,1,1, 26.214, 10528.844, 318.200, 52800.843 23/06/19,11:09:57,11,10,1, 11.9,1,1, 26.214, 10528.845, 318.189, 52800.854 23/06/19,11:09:57,12,10,1, 11.9,1,1, 26.214, 10528.867, 318.213, 52800.841 23/06/19,11:09:57,13,10,1, 11.9,1,1, 26.214, 10528.857, 318.173, 52800.844 23/06/19,11:09:57,14,10,1, 11.9,1,1, 26.214, 10528.870, 318.179, 52800.847 23/06/19,11:09:57,15,10,1, 11.9,1,1, 26.214, 10528.876, 318.158, 52800.828 23/06/19,11:09:57,16,10,1, 11.9,1,1, 26.214, 10528.892, 318.197, 52800.876 23/06/19,11:09:57,17,10,1, 11.9,1,1, 26.214, 10528.908, 318.172, 52800.837 23/06/19,11:09:57,18,10,1, 11.9,1,1, 26.214, 10528.897, 318.205, 52800.852 23/06/19,11:09:57,19,10,1, 11.9,1,1, 26.214, 10528.893, 318.192, 52800.825 23/06/19,11:09:58,00,10,1, 11.9,1,1, 26.213, 10528.888, 318.192, 52800.825 23/06/19,11:09:58,01,10,1, 11.9,1,1, 26.213, 10528.945, 318.163, 52800.837 23/06/19,11:09:58,02,10,1, 11.9,1,1, 26.213, 10528.892, 318.134, 52800.815 23/06/19,11:09:58,03,10,1, 11.9,1,1, 26.213, 10528.925, 318.154, 52800.862 23/06/19,11:09:58,04,10,1, 11.9,1,1, 26.213, 10528.935, 318.156, 52800.841 23/06/19,11:09:58,05,10,1, 11.9,1,1, 26.213, 10528.950, 318.147, 52800.823 23/06/19,11:09:58,06,10,1, 11.9,1,1, 26.213, 10528.927, 318.138, 52800.816 23/06/19,11:09:58,07,10,1, 11.9,1,1, 26.213, 10528.930, 318.132, 52800.828 23/06/19,11:09:58,08,10,1, 11.9,1,1, 26.213, 10528.954, 318.142, 52800.829 23/06/19,11:09:58,09,10,1, 11.9,1,1, 26.213, 10528.963, 318.122, 52800.809 23/06/19,11:09:58,10,10,1, 11.9,1,1, 26.213, 10528.959, 318.168, 52800.819 23/06/19,11:09:58,11,10,1, 11.9,1,1, 26.213, 10528.973, 318.141, 52800.814 23/06/19,11:09:58,12,10,1, 11.9,1,1, 26.213, 10528.978, 318.111, 52800.777 23/06/19,11:09:58,13,10,1, 11.9,1,1, 26.213, 10528.962, 318.138, 52800.797 23/06/19,11:09:58,14,10,1, 11.9,1,1, 26.213, 10529.001, 318.139, 52800.807 23/06/19,11:09:58,15,10,1, 11.9,1,1, 26.213, 10528.977, 318.169, 52800.765 23/06/19,11:09:58,16,10,1, 11.9,1,1, 26.213, 10528.977, 318.156, 52800.781 23/06/19,11:09:58,17,10,1, 11.9,1,1, 26.213, 10528.989, 318.128, 52800.749 23/06/19,11:09:58,18,10,1, 11.9,1,1, 26.213, 10528.981, 318.135, 52800.789 23/06/19,11:09:58,19,10,1, 11.9,1,1, 26.213, 10528.982, 318.116, 52800.797 23/06/19,11:09:59,00,10,1, 12.0,1,1, 26.217, 10528.979, 318.116, 52800.797 23/06/19,11:09:59,01,10,1, 12.0,1,1, 26.217, 10529.014, 318.121, 52800.758 23/06/19,11:09:59,02,10,1, 12.0,1,1, 26.217, 10529.033, 318.127, 52800.801 23/06/19,11:09:59,03,10,1, 12.0,1,1, 26.217, 10528.990, 318.093, 52800.737 23/06/19,11:09:59,04,10,1, 12.0,1,1, 26.217, 10529.060, 318.096, 52800.791 23/06/19,11:09:59,05,10,1, 12.0,1,1, 26.217, 10529.049, 318.098, 52800.761 23/06/19,11:09:59,06,10,1, 12.0,1,1, 26.217, 10529.020, 318.124, 52800.692 23/06/19,11:09:59,07,10,1, 12.0,1,1, 26.217, 10529.043, 318.107, 52800.751 23/06/19,11:09:59,08,10,1, 12.0,1,1, 26.217, 10529.043, 318.096, 52800.776 23/06/19,11:09:59,09,10,1, 12.0,1,1, 26.217, 10529.065, 318.096, 52800.772 23/06/19,11:09:59,10,10,1, 12.0,1,1, 26.217, 10529.064, 318.063, 52800.758 23/06/19,11:09:59,11,10,1, 12.0,1,1, 26.217, 10529.057, 318.093, 52800.773 23/06/19,11:09:59,12,10,1, 12.0,1,1, 26.217, 10529.097, 318.067, 52800.754 23/06/19,11:09:59,13,10,1, 12.0,1,1, 26.217, 10529.079, 318.069, 52800.760 23/06/19,11:09:59,14,10,1, 12.0,1,1, 26.217, 10529.057, 318.063, 52800.768 23/06/19,11:09:59,15,10,1, 12.0,1,1, 26.217, 10529.115, 318.079, 52800.778 23/06/19,11:09:59,16,10,1, 12.0,1,1, 26.217, 10529.119, 318.066, 52800.810 23/06/19,11:09:59,17,10,1, 12.0,1,1, 26.217, 10529.108, 318.076, 52800.740 23/06/19,11:09:59,18,10,1, 12.0,1,1, 26.217, 10529.110, 318.074, 52800.735 23/06/19,11:09:59,19,10,1, 12.0,1,1, 26.217, 10529.080, 318.033, 52800.716 23/06/19,11:10:00,00,10,1, 12.0,1,1, 26.214, 10529.079, 318.033, 52800.716 23/06/19,11:10:00,01,10,1, 12.0,1,1, 26.214, 10529.104, 318.026, 52800.700 23/06/19,11:10:00,02,10,1, 12.0,1,1, 26.214, 10529.086, 317.954, 52800.451 23/06/19,11:10:00,03,10,1, 12.0,1,1, 26.214, 10529.097, 317.956, 52800.451 23/06/19,11:10:00,04,10,1, 12.0,1,1, 26.214, 10529.101, 317.967, 52800.443 23/06/19,11:10:00,05,10,1, 12.0,1,1, 26.214, 10529.123, 317.973, 52800.439 23/06/19,11:10:00,06,10,1, 12.0,1,1, 26.214, 10529.096, 317.911, 52800.406 23/06/19,11:10:00,07,10,1, 12.0,1,1, 26.214, 10529.130, 317.942, 52800.451 23/06/19,11:10:00,08,10,1, 12.0,1,1, 26.214, 10529.136, 317.915, 52800.454 23/06/19,11:10:00,09,10,1, 12.0,1,1, 26.214, 10529.135, 317.931, 52800.436 23/06/19,11:10:00,10,10,1, 12.0,1,1, 26.214, 10529.171, 317.933, 52800.410 23/06/19,11:10:00,11,10,1, 12.0,1,1, 26.214, 10529.147, 317.896, 52800.365 23/06/19,11:10:00,12,10,1, 12.0,1,1, 26.214, 10529.163, 317.899, 52800.425 23/06/19,11:10:00,13,10,1, 12.0,1,1, 26.214, 10529.149, 317.902, 52800.430 23/06/19,11:10:00,14,10,1, 12.0,1,1, 26.214, 10529.165, 317.924, 52800.398 23/06/19,11:10:00,15,10,1, 12.0,1,1, 26.214, 10529.160, 317.895, 52800.386 23/06/19,11:10:00,16,10,1, 12.0,1,1, 26.214, 10529.190, 317.900, 52800.385 23/06/19,11:10:00,17,10,1, 12.0,1,1, 26.214, 10529.171, 317.888, 52800.425 23/06/19,11:10:00,18,10,1, 12.0,1,1, 26.214, 10529.181, 317.913, 52800.422 23/06/19,11:10:00,19,10,1, 12.0,1,1, 26.214, 10529.180, 317.886, 52800.403 23/06/19,11:10:01,00,10,1, 12.0,1,1, 26.213, 10529.180, 317.886, 52800.403 23/06/19,11:10:01,01,10,1, 12.0,1,1, 26.213, 10529.201, 317.868, 52800.353 23/06/19,11:10:01,02,10,1, 12.0,1,1, 26.213, 10529.213, 317.850, 52800.461 23/06/19,11:10:01,03,10,1, 12.0,1,1, 26.213, 10529.216, 317.858, 52800.367 23/06/19,11:10:01,04,10,1, 12.0,1,1, 26.213, 10529.199, 317.881, 52800.405 23/06/19,11:10:01,05,10,1, 12.0,1,1, 26.213, 10529.176, 317.847, 52800.378 23/06/19,11:10:01,06,10,1, 12.0,1,1, 26.213, 10529.231, 317.868, 52800.453 23/06/19,11:10:01,07,10,1, 12.0,1,1, 26.213, 10529.212, 317.822, 52800.362 23/06/19,11:10:01,08,10,1, 12.0,1,1, 26.213, 10529.228, 317.844, 52800.389 23/06/19,11:10:01,09,10,1, 12.0,1,1, 26.213, 10529.217, 317.867, 52800.378 23/06/19,11:10:01,10,10,1, 12.0,1,1, 26.213, 10529.229, 317.807, 52800.368 23/06/19,11:10:01,11,10,1, 12.0,1,1, 26.213, 10529.234, 317.827, 52800.348 23/06/19,11:10:01,12,10,1, 12.0,1,1, 26.213, 10529.262, 317.834, 52800.345 23/06/19,11:10:01,13,10,1, 12.0,1,1, 26.213, 10529.240, 317.808, 52800.347 23/06/19,11:10:01,14,10,1, 12.0,1,1, 26.213, 10529.252, 317.822, 52800.382 23/06/19,11:10:01,15,10,1, 12.0,1,1, 26.213, 10529.258, 317.818, 52800.387 23/06/19,11:10:01,16,10,1, 12.0,1,1, 26.213, 10529.243, 317.820, 52800.376 23/06/19,11:10:01,17,10,1, 12.0,1,1, 26.213, 10529.252, 317.802, 52800.395 23/06/19,11:10:01,18,10,1, 12.0,1,1, 26.213, 10529.288, 317.780, 52800.367 23/06/19,11:10:01,19,10,1, 12.0,1,1, 26.213, 10529.272, 317.764, 52800.335 23/06/19,11:10:02,00,10,1, 11.9,1,1, 26.222, 10529.271, 317.764, 52800.335 23/06/19,11:10:02,01,10,1, 11.9,1,1, 26.222, 10529.278, 317.778, 52800.393 23/06/19,11:10:02,02,10,1, 11.9,1,1, 26.222, 10529.286, 317.796, 52800.377 23/06/19,11:10:02,03,10,1, 11.9,1,1, 26.222, 10529.291, 317.775, 52800.317 23/06/19,11:10:02,04,10,1, 11.9,1,1, 26.222, 10529.284, 317.767, 52800.323 23/06/19,11:10:02,05,10,1, 11.9,1,1, 26.222, 10529.297, 317.749, 52800.365 23/06/19,11:10:02,06,10,1, 11.9,1,1, 26.222, 10529.280, 317.739, 52800.331 23/06/19,11:10:02,07,10,1, 11.9,1,1, 26.222, 10529.297, 317.734, 52800.339 23/06/19,11:10:02,08,10,1, 11.9,1,1, 26.222, 10529.298, 317.723, 52800.395 23/06/19,11:10:02,09,10,1, 11.9,1,1, 26.222, 10529.306, 317.739, 52800.346 23/06/19,11:10:02,10,10,1, 11.9,1,1, 26.222, 10529.289, 317.712, 52800.319 23/06/19,11:10:02,11,10,1, 11.9,1,1, 26.222, 10529.296, 317.702, 52800.314 23/06/19,11:10:02,12,10,1, 11.9,1,1, 26.222, 10529.339, 317.705, 52800.319 23/06/19,11:10:02,13,10,1, 11.9,1,1, 26.222, 10529.276, 317.737, 52800.277 23/06/19,11:10:02,14,10,1, 11.9,1,1, 26.222, 10529.315, 317.710, 52800.324 23/06/19,11:10:02,15,10,1, 11.9,1,1, 26.222, 10529.299, 317.700, 52800.313 23/06/19,11:10:02,16,10,1, 11.9,1,1, 26.222, 10529.315, 317.691, 52800.319 23/06/19,11:10:02,17,10,1, 11.9,1,1, 26.222, 10529.347, 317.683, 52800.279 23/06/19,11:10:02,18,10,1, 11.9,1,1, 26.222, 10529.310, 317.687, 52800.277 23/06/19,11:10:02,19,10,1, 11.9,1,1, 26.222, 10529.325, 317.656, 52800.246 23/06/19,11:10:03,00,09,1, 11.9,1,1, 26.216, 10529.321, 317.656, 52800.246 23/06/19,11:10:03,01,09,1, 11.9,1,1, 26.216, 10529.337, 317.647, 52800.256 23/06/19,11:10:03,02,09,1, 11.9,1,1, 26.216, 10529.308, 317.659, 52800.248 23/06/19,11:10:03,03,09,1, 11.9,1,1, 26.216, 10529.333, 317.665, 52800.271 23/06/19,11:10:03,04,09,1, 11.9,1,1, 26.216, 10529.330, 317.634, 52800.280 23/06/19,11:10:03,05,09,1, 11.9,1,1, 26.216, 10529.347, 317.646, 52800.314 23/06/19,11:10:03,06,09,1, 11.9,1,1, 26.216, 10529.359, 317.627, 52800.254 23/06/19,11:10:03,07,09,1, 11.9,1,1, 26.216, 10529.353, 317.661, 52800.248 23/06/19,11:10:03,08,09,1, 11.9,1,1, 26.216, 10529.346, 317.654, 52800.255 23/06/19,11:10:03,09,09,1, 11.9,1,1, 26.216, 10529.342, 317.629, 52800.259 23/06/19,11:10:03,10,09,1, 11.9,1,1, 26.216, 10529.334, 317.634, 52800.269 23/06/19,11:10:03,11,09,1, 11.9,1,1, 26.216, 10529.355, 317.593, 52800.280 23/06/19,11:10:03,12,09,1, 11.9,1,1, 26.216, 10529.347, 317.609, 52800.237 23/06/19,11:10:03,13,09,1, 11.9,1,1, 26.216, 10529.346, 317.615, 52800.256 23/06/19,11:10:03,14,09,1, 11.9,1,1, 26.216, 10529.342, 317.577, 52800.169 23/06/19,11:10:03,15,09,1, 11.9,1,1, 26.216, 10529.339, 317.608, 52800.361 23/06/19,11:10:03,16,09,1, 11.9,1,1, 26.216, 10529.356, 317.596, 52800.331 23/06/19,11:10:03,17,09,1, 11.9,1,1, 26.216, 10529.362, 317.563, 52800.348 23/06/19,11:10:03,18,09,1, 11.9,1,1, 26.216, 10529.392, 317.544, 52800.299 23/06/19,11:10:03,19,09,1, 11.9,1,1, 26.216, 10529.369, 317.600, 52800.263 23/06/19,11:10:04,00,09,1, 11.9,1,1, 26.218, 10529.363, 317.600, 52800.263 23/06/19,11:10:04,01,09,1, 11.9,1,1, 26.218, 10529.356, 317.531, 52800.253 23/06/19,11:10:04,02,09,1, 11.9,1,1, 26.218, 10529.345, 317.524, 52800.222 23/06/19,11:10:04,03,09,1, 11.9,1,1, 26.218, 10529.343, 317.556, 52800.239 23/06/19,11:10:04,04,09,1, 11.9,1,1, 26.218, 10529.357, 317.535, 52800.237 23/06/19,11:10:04,05,09,1, 11.9,1,1, 26.218, 10529.357, 317.506, 52800.243 23/06/19,11:10:04,06,09,1, 11.9,1,1, 26.218, 10529.365, 317.518, 52800.228 23/06/19,11:10:04,07,09,1, 11.9,1,1, 26.218, 10529.344, 317.519, 52800.213 23/06/19,11:10:04,08,09,1, 11.9,1,1, 26.218, 10529.351, 317.475, 52800.213 23/06/19,11:10:04,09,09,1, 11.9,1,1, 26.218, 10529.385, 317.519, 52800.181 23/06/19,11:10:04,10,09,1, 11.9,1,1, 26.218, 10529.367, 317.491, 52800.188 23/06/19,11:10:04,11,09,1, 11.9,1,1, 26.218, 10529.341, 317.461, 52800.190 23/06/19,11:10:04,12,09,1, 11.9,1,1, 26.218, 10529.352, 317.450, 52800.181 23/06/19,11:10:04,13,09,1, 11.9,1,1, 26.218, 10529.365, 317.479, 52800.183 23/06/19,11:10:04,14,09,1, 11.9,1,1, 26.218, 10529.345, 317.456, 52800.237 23/06/19,11:10:04,15,09,1, 11.9,1,1, 26.218, 10529.362, 317.478, 52800.241 23/06/19,11:10:04,16,09,1, 11.9,1,1, 26.218, 10529.340, 317.452, 52800.224 23/06/19,11:10:04,17,09,1, 11.9,1,1, 26.218, 10529.364, 317.479, 52800.232 23/06/19,11:10:04,18,09,1, 11.9,1,1, 26.218, 10529.348, 317.446, 52800.198 23/06/19,11:10:04,19,09,1, 11.9,1,1, 26.218, 10529.360, 317.427, 52800.163 23/06/19,11:10:05,00,09,1, 11.9,1,1, 26.216, 10529.355, 317.427, 52800.163 23/06/19,11:10:05,01,09,1, 11.9,1,1, 26.216, 10529.360, 317.404, 52800.172 23/06/19,11:10:05,02,09,1, 11.9,1,1, 26.216, 10529.357, 317.400, 52800.150 23/06/19,11:10:05,03,09,1, 11.9,1,1, 26.216, 10529.360, 317.411, 52800.148 23/06/19,11:10:05,04,09,1, 11.9,1,1, 26.216, 10529.337, 317.449, 52800.167 23/06/19,11:10:05,05,09,1, 11.9,1,1, 26.216, 10529.350, 317.420, 52800.159 23/06/19,11:10:05,06,09,1, 11.9,1,1, 26.216, 10529.331, 317.425, 52800.197 23/06/19,11:10:05,07,09,1, 11.9,1,1, 26.216, 10529.372, 317.410, 52800.182 23/06/19,11:10:05,08,09,1, 11.9,1,1, 26.216, 10529.366, 317.430, 52800.183 23/06/19,11:10:05,09,09,1, 11.9,1,1, 26.216, 10529.359, 317.427, 52800.182 23/06/19,11:10:05,10,09,1, 11.9,1,1, 26.216, 10529.357, 317.413, 52800.148 23/06/19,11:10:05,11,09,1, 11.9,1,1, 26.216, 10529.337, 317.394, 52800.145 23/06/19,11:10:05,12,09,1, 11.9,1,1, 26.216, 10529.346, 317.373, 52800.137 23/06/19,11:10:05,13,09,1, 11.9,1,1, 26.216, 10529.333, 317.353, 52800.111 23/06/19,11:10:05,14,09,1, 11.9,1,1, 26.216, 10529.331, 317.358, 52800.125 23/06/19,11:10:05,15,09,1, 11.9,1,1, 26.216, 10529.367, 317.358, 52800.132 23/06/19,11:10:05,16,09,1, 11.9,1,1, 26.216, 10529.371, 317.403, 52800.127 23/06/19,11:10:05,17,09,1, 11.9,1,1, 26.216, 10529.343, 317.363, 52800.134 23/06/19,11:10:05,18,09,1, 11.9,1,1, 26.216, 10529.357, 317.341, 52800.152 23/06/19,11:10:05,19,09,1, 11.9,1,1, 26.216, 10529.368, 317.330, 52800.141 23/06/19,11:10:06,00,09,1, 12.0,1,1, 26.221, 10529.363, 317.330, 52800.141 23/06/19,11:10:06,01,09,1, 12.0,1,1, 26.221, 10529.354, 317.322, 52800.108 23/06/19,11:10:06,02,09,1, 12.0,1,1, 26.221, 10529.353, 317.324, 52800.106 23/06/19,11:10:06,03,09,1, 12.0,1,1, 26.221, 10529.322, 317.309, 52800.077 23/06/19,11:10:06,04,09,1, 12.0,1,1, 26.221, 10529.366, 317.312, 52800.136 23/06/19,11:10:06,05,09,1, 12.0,1,1, 26.221, 10529.330, 317.299, 52800.122 23/06/19,11:10:06,06,09,1, 12.0,1,1, 26.221, 10529.340, 317.329, 52800.124 23/06/19,11:10:06,07,09,1, 12.0,1,1, 26.221, 10529.342, 317.309, 52800.141 23/06/19,11:10:06,08,09,1, 12.0,1,1, 26.221, 10529.341, 317.303, 52800.163 23/06/19,11:10:06,09,09,1, 12.0,1,1, 26.221, 10529.343, 317.302, 52800.159 23/06/19,11:10:06,10,09,1, 12.0,1,1, 26.221, 10529.335, 317.267, 52800.086 23/06/19,11:10:06,11,09,1, 12.0,1,1, 26.221, 10529.348, 317.291, 52800.130 23/06/19,11:10:06,12,09,1, 12.0,1,1, 26.221, 10529.345, 317.282, 52800.099 23/06/19,11:10:06,13,09,1, 12.0,1,1, 26.221, 10529.323, 317.267, 52800.082 23/06/19,11:10:06,14,09,1, 12.0,1,1, 26.221, 10529.347, 317.281, 52800.090 23/06/19,11:10:06,15,09,1, 12.0,1,1, 26.221, 10529.351, 317.301, 52800.125 23/06/19,11:10:06,16,09,1, 12.0,1,1, 26.221, 10529.357, 317.275, 52800.120 23/06/19,11:10:06,17,09,1, 12.0,1,1, 26.221, 10529.323, 317.259, 52800.135 23/06/19,11:10:06,18,09,1, 12.0,1,1, 26.221, 10529.322, 317.243, 52800.082 23/06/19,11:10:06,19,09,1, 12.0,1,1, 26.221, 10529.314, 317.264, 52800.100 23/06/19,11:10:07,00,09,1, 11.9,1,1, 26.218, 10529.313, 317.264, 52800.100 23/06/19,11:10:07,01,09,1, 11.9,1,1, 26.218, 10529.312, 317.233, 52800.114 23/06/19,11:10:07,02,09,1, 11.9,1,1, 26.218, 10529.319, 317.237, 52800.088 23/06/19,11:10:07,03,09,1, 11.9,1,1, 26.218, 10529.366, 317.195, 52799.923 23/06/19,11:10:07,04,09,1, 11.9,1,1, 26.218, 10529.374, 317.226, 52800.051 23/06/19,11:10:07,05,09,1, 11.9,1,1, 26.218, 10529.354, 317.201, 52800.033 23/06/19,11:10:07,06,09,1, 11.9,1,1, 26.218, 10529.356, 317.192, 52800.040 23/06/19,11:10:07,07,09,1, 11.9,1,1, 26.218, 10529.338, 317.187, 52800.058 23/06/19,11:10:07,08,09,1, 11.9,1,1, 26.218, 10529.332, 317.197, 52800.076 23/06/19,11:10:07,09,09,1, 11.9,1,1, 26.218, 10529.315, 317.167, 52800.038 23/06/19,11:10:07,10,09,1, 11.9,1,1, 26.218, 10529.313, 317.187, 52800.096 23/06/19,11:10:07,11,09,1, 11.9,1,1, 26.218, 10529.319, 317.196, 52800.080 23/06/19,11:10:07,12,09,1, 11.9,1,1, 26.218, 10529.310, 317.190, 52800.103 23/06/19,11:10:07,13,09,1, 11.9,1,1, 26.218, 10529.331, 317.198, 52800.058 23/06/19,11:10:07,14,09,1, 11.9,1,1, 26.218, 10529.335, 317.187, 52800.060 23/06/19,11:10:07,15,09,1, 11.9,1,1, 26.218, 10529.350, 317.242, 52800.114 23/06/19,11:10:07,16,09,1, 11.9,1,1, 26.218, 10529.316, 317.198, 52800.076 23/06/19,11:10:07,17,09,1, 11.9,1,1, 26.218, 10529.308, 317.177, 52800.062 23/06/19,11:10:07,18,09,1, 11.9,1,1, 26.218, 10529.320, 317.148, 52800.043 23/06/19,11:10:07,19,09,1, 11.9,1,1, 26.218, 10529.319, 317.163, 52800.063 23/06/19,11:10:08,00,10,1, 11.9,1,1, 26.223, 10529.313, 317.163, 52800.063 23/06/19,11:10:08,01,10,1, 11.9,1,1, 26.223, 10529.348, 317.134, 52800.059 23/06/19,11:10:08,02,10,1, 11.9,1,1, 26.223, 10529.347, 317.170, 52800.080 23/06/19,11:10:08,03,10,1, 11.9,1,1, 26.223, 10529.315, 317.166, 52800.044 23/06/19,11:10:08,04,10,1, 11.9,1,1, 26.223, 10529.364, 317.157, 52800.048 23/06/19,11:10:08,05,10,1, 11.9,1,1, 26.223, 10529.353, 317.135, 52800.063 23/06/19,11:10:08,06,10,1, 11.9,1,1, 26.223, 10529.356, 317.143, 52800.059 23/06/19,11:10:08,07,10,1, 11.9,1,1, 26.223, 10529.341, 317.154, 52800.045 23/06/19,11:10:08,08,10,1, 11.9,1,1, 26.223, 10529.334, 317.143, 52800.069 23/06/19,11:10:08,09,10,1, 11.9,1,1, 26.223, 10529.320, 317.163, 52800.022 23/06/19,11:10:08,10,10,1, 11.9,1,1, 26.223, 10529.360, 317.114, 52800.075 23/06/19,11:10:08,11,10,1, 11.9,1,1, 26.223, 10529.330, 317.111, 52800.021 23/06/19,11:10:08,12,10,1, 11.9,1,1, 26.223, 10529.324, 317.089, 52800.051 23/06/19,11:10:08,13,10,1, 11.9,1,1, 26.223, 10529.319, 317.146, 52800.054 23/06/19,11:10:08,14,10,1, 11.9,1,1, 26.223, 10529.318, 317.108, 52800.096 23/06/19,11:10:08,15,10,1, 11.9,1,1, 26.223, 10529.350, 317.083, 52800.056 23/06/19,11:10:08,16,10,1, 11.9,1,1, 26.223, 10529.336, 317.092, 52800.020 23/06/19,11:10:08,17,10,1, 11.9,1,1, 26.223, 10529.342, 317.132, 52800.065 23/06/19,11:10:08,18,10,1, 11.9,1,1, 26.223, 10529.349, 317.118, 52800.039 23/06/19,11:10:08,19,10,1, 11.9,1,1, 26.223, 10529.330, 317.115, 52800.056 23/06/19,11:10:09,00,08,1, 11.9,1,1, 26.216, 10529.330, 317.115, 52800.056 23/06/19,11:10:09,01,08,1, 11.9,1,1, 26.216, 10529.343, 317.075, 52800.003 23/06/19,11:10:09,02,08,1, 11.9,1,1, 26.216, 10529.354, 317.089, 52800.011 23/06/19,11:10:09,03,08,1, 11.9,1,1, 26.216, 10529.315, 317.090, 52800.004 23/06/19,11:10:09,04,08,1, 11.9,1,1, 26.216, 10529.323, 317.101, 52799.986 23/06/19,11:10:09,05,08,1, 11.9,1,1, 26.216, 10529.318, 317.078, 52799.997 23/06/19,11:10:09,06,08,1, 11.9,1,1, 26.216, 10529.307, 317.079, 52799.981 23/06/19,11:10:09,07,08,1, 11.9,1,1, 26.216, 10529.314, 317.088, 52800.023 23/06/19,11:10:09,08,08,1, 11.9,1,1, 26.216, 10529.321, 317.069, 52800.005 23/06/19,11:10:09,09,08,1, 11.9,1,1, 26.216, 10529.328, 317.061, 52799.974 23/06/19,11:10:09,10,08,1, 11.9,1,1, 26.216, 10529.334, 317.081, 52799.969 23/06/19,11:10:09,11,08,1, 11.9,1,1, 26.216, 10529.318, 317.067, 52799.989 23/06/19,11:10:09,12,08,1, 11.9,1,1, 26.216, 10529.366, 317.099, 52800.025 23/06/19,11:10:09,13,08,1, 11.9,1,1, 26.216, 10529.351, 317.072, 52799.998 23/06/19,11:10:09,14,08,1, 11.9,1,1, 26.216, 10529.330, 317.044, 52799.991 23/06/19,11:10:09,15,08,1, 11.9,1,1, 26.216, 10529.320, 317.068, 52799.952 23/06/19,11:10:09,16,08,1, 11.9,1,1, 26.216, 10529.335, 317.073, 52799.964 23/06/19,11:10:09,17,08,1, 11.9,1,1, 26.216, 10529.307, 317.053, 52800.004 23/06/19,11:10:09,18,08,1, 11.9,1,1, 26.216, 10529.335, 317.064, 52800.007 23/06/19,11:10:09,19,08,1, 11.9,1,1, 26.216, 10529.325, 317.086, 52799.981 23/06/19,11:10:10,00,10,1, 11.8,1,1, 26.215, 10529.321, 317.086, 52799.981 23/06/19,11:10:10,01,10,1, 11.8,1,1, 26.215, 10529.322, 317.052, 52799.994 23/06/19,11:10:10,02,10,1, 11.8,1,1, 26.215, 10529.316, 317.045, 52799.957 23/06/19,11:10:10,03,10,1, 11.8,1,1, 26.215, 10529.312, 317.055, 52799.948 23/06/19,11:10:10,04,10,1, 11.8,1,1, 26.215, 10529.324, 317.032, 52799.931 23/06/19,11:10:10,05,10,1, 11.8,1,1, 26.215, 10529.340, 317.037, 52799.932 23/06/19,11:10:10,06,10,1, 11.8,1,1, 26.215, 10529.300, 317.028, 52799.916 23/06/19,11:10:10,07,10,1, 11.8,1,1, 26.215, 10529.342, 317.039, 52799.960 23/06/19,11:10:10,08,10,1, 11.8,1,1, 26.215, 10529.311, 317.057, 52799.965 23/06/19,11:10:10,09,10,1, 11.8,1,1, 26.215, 10529.333, 317.045, 52799.978 23/06/19,11:10:10,10,10,1, 11.8,1,1, 26.215, 10529.336, 317.018, 52799.959 23/06/19,11:10:10,11,10,1, 11.8,1,1, 26.215, 10529.309, 317.037, 52799.963 23/06/19,11:10:10,12,10,1, 11.8,1,1, 26.215, 10529.341, 317.024, 52799.955 23/06/19,11:10:10,13,10,1, 11.8,1,1, 26.215, 10529.331, 317.073, 52799.981 23/06/19,11:10:10,14,10,1, 11.8,1,1, 26.215, 10529.309, 317.032, 52799.906 23/06/19,11:10:10,15,10,1, 11.8,1,1, 26.215, 10529.311, 317.056, 52799.959 23/06/19,11:10:10,16,10,1, 11.8,1,1, 26.215, 10529.299, 317.024, 52799.948 23/06/19,11:10:10,17,10,1, 11.8,1,1, 26.215, 10529.332, 317.066, 52799.957 23/06/19,11:10:10,18,10,1, 11.8,1,1, 26.215, 10529.333, 317.047, 52799.972 23/06/19,11:10:10,19,10,1, 11.8,1,1, 26.215, 10529.338, 317.029, 52799.938 23/06/19,11:10:11,00,09,1, 11.9,1,1, 26.219, 10529.338, 317.029, 52799.938 23/06/19,11:10:11,01,09,1, 11.9,1,1, 26.219, 10529.350, 317.034, 52799.942 23/06/19,11:10:11,02,09,1, 11.9,1,1, 26.219, 10529.326, 317.037, 52799.920 23/06/19,11:10:11,03,09,1, 11.9,1,1, 26.219, 10529.364, 317.053, 52799.985 23/06/19,11:10:11,04,09,1, 11.9,1,1, 26.219, 10529.334, 317.027, 52799.941 23/06/19,11:10:11,05,09,1, 11.9,1,1, 26.219, 10529.330, 317.008, 52799.946 23/06/19,11:10:11,06,09,1, 11.9,1,1, 26.219, 10529.338, 317.012, 52799.969 23/06/19,11:10:11,07,09,1, 11.9,1,1, 26.219, 10529.340, 317.043, 52799.951 23/06/19,11:10:11,08,09,1, 11.9,1,1, 26.219, 10529.353, 317.053, 52799.969 23/06/19,11:10:11,09,09,1, 11.9,1,1, 26.219, 10529.357, 317.062, 52799.963 23/06/19,11:10:11,10,09,1, 11.9,1,1, 26.219, 10529.361, 317.045, 52799.947 23/06/19,11:10:11,11,09,1, 11.9,1,1, 26.219, 10529.322, 317.041, 52799.910 23/06/19,11:10:11,12,09,1, 11.9,1,1, 26.219, 10529.342, 317.004, 52799.934 23/06/19,11:10:11,13,09,1, 11.9,1,1, 26.219, 10529.346, 317.028, 52799.910 23/06/19,11:10:11,14,09,1, 11.9,1,1, 26.219, 10529.370, 317.023, 52799.931 23/06/19,11:10:11,15,09,1, 11.9,1,1, 26.219, 10529.349, 317.015, 52799.942 23/06/19,11:10:11,16,09,1, 11.9,1,1, 26.219, 10529.364, 317.027, 52799.958 23/06/19,11:10:11,17,09,1, 11.9,1,1, 26.219, 10529.358, 317.006, 52799.926 23/06/19,11:10:11,18,09,1, 11.9,1,1, 26.219, 10529.362, 317.010, 52799.931 23/06/19,11:10:11,19,09,1, 11.9,1,1, 26.219, 10529.370, 317.010, 52799.900 23/06/19,11:10:12,00,09,1, 11.9,1,1, 26.216, 10529.363, 317.010, 52799.900 23/06/19,11:10:12,01,09,1, 11.9,1,1, 26.216, 10529.393, 317.047, 52799.914 23/06/19,11:10:12,02,09,1, 11.9,1,1, 26.216, 10529.380, 317.012, 52799.948 23/06/19,11:10:12,03,09,1, 11.9,1,1, 26.216, 10529.352, 316.998, 52799.905 23/06/19,11:10:12,04,09,1, 11.9,1,1, 26.216, 10529.394, 317.046, 52799.966 23/06/19,11:10:12,05,09,1, 11.9,1,1, 26.216, 10529.400, 317.014, 52799.921 23/06/19,11:10:12,06,09,1, 11.9,1,1, 26.216, 10529.388, 317.008, 52799.897 23/06/19,11:10:12,07,09,1, 11.9,1,1, 26.216, 10529.396, 317.014, 52799.865 23/06/19,11:10:12,08,09,1, 11.9,1,1, 26.216, 10529.374, 317.002, 52799.890 23/06/19,11:10:12,09,09,1, 11.9,1,1, 26.216, 10529.386, 317.011, 52799.897 23/06/19,11:10:12,10,09,1, 11.9,1,1, 26.216, 10529.395, 317.000, 52799.850 23/06/19,11:10:12,11,09,1, 11.9,1,1, 26.216, 10529.388, 317.023, 52799.890 23/06/19,11:10:12,12,09,1, 11.9,1,1, 26.216, 10529.398, 316.989, 52799.887 23/06/19,11:10:12,13,09,1, 11.9,1,1, 26.216, 10529.401, 317.010, 52799.881 23/06/19,11:10:12,14,09,1, 11.9,1,1, 26.216, 10529.418, 317.003, 52799.890 23/06/19,11:10:12,15,09,1, 11.9,1,1, 26.216, 10529.429, 317.027, 52799.909 23/06/19,11:10:12,16,09,1, 11.9,1,1, 26.216, 10529.409, 317.009, 52799.873 23/06/19,11:10:12,17,09,1, 11.9,1,1, 26.216, 10529.404, 317.032, 52799.908 23/06/19,11:10:12,18,09,1, 11.9,1,1, 26.216, 10529.440, 316.995, 52799.902 23/06/19,11:10:12,19,09,1, 11.9,1,1, 26.216, 10529.422, 316.994, 52799.902 23/06/19,11:10:13,00,09,1, 11.9,1,1, 26.220, 10529.422, 316.994, 52799.902 23/06/19,11:10:13,01,09,1, 11.9,1,1, 26.220, 10529.432, 316.995, 52799.882 23/06/19,11:10:13,02,09,1, 11.9,1,1, 26.220, 10529.435, 316.996, 52799.858 23/06/19,11:10:13,03,09,1, 11.9,1,1, 26.220, 10529.419, 316.976, 52799.845 23/06/19,11:10:13,04,09,1, 11.9,1,1, 26.220, 10529.397, 316.990, 52799.831 23/06/19,11:10:13,05,09,1, 11.9,1,1, 26.220, 10529.433, 316.993, 52799.864 23/06/19,11:10:13,06,09,1, 11.9,1,1, 26.220, 10529.412, 316.975, 52799.832 23/06/19,11:10:13,07,09,1, 11.9,1,1, 26.220, 10529.451, 316.983, 52799.835 23/06/19,11:10:13,08,09,1, 11.9,1,1, 26.220, 10529.454, 317.007, 52799.888 23/06/19,11:10:13,09,09,1, 11.9,1,1, 26.220, 10529.452, 317.002, 52799.862 23/06/19,11:10:13,10,09,1, 11.9,1,1, 26.220, 10529.464, 317.017, 52799.878 23/06/19,11:10:13,11,09,1, 11.9,1,1, 26.220, 10529.472, 317.007, 52799.858 23/06/19,11:10:13,12,09,1, 11.9,1,1, 26.220, 10529.461, 317.002, 52799.861 23/06/19,11:10:13,13,09,1, 11.9,1,1, 26.220, 10529.450, 317.003, 52799.878 23/06/19,11:10:13,14,09,1, 11.9,1,1, 26.220, 10529.436, 317.027, 52799.869 23/06/19,11:10:13,15,09,1, 11.9,1,1, 26.220, 10529.445, 317.013, 52799.907 23/06/19,11:10:13,16,09,1, 11.9,1,1, 26.220, 10529.460, 317.010, 52799.855 23/06/19,11:10:13,17,09,1, 11.9,1,1, 26.220, 10529.471, 316.998, 52799.825 23/06/19,11:10:13,18,09,1, 11.9,1,1, 26.220, 10529.465, 316.991, 52799.828 23/06/19,11:10:13,19,09,1, 11.9,1,1, 26.220, 10529.476, 316.998, 52799.820 23/06/19,11:10:14,00,11,1, 11.9,1,1, 26.218, 10529.472, 316.998, 52799.820 23/06/19,11:10:14,01,11,1, 11.9,1,1, 26.218, 10529.503, 316.998, 52799.827 23/06/19,11:10:14,02,11,1, 11.9,1,1, 26.218, 10529.501, 317.010, 52799.805 23/06/19,11:10:14,03,11,1, 11.9,1,1, 26.218, 10529.513, 317.023, 52799.858 23/06/19,11:10:14,04,11,1, 11.9,1,1, 26.218, 10529.487, 317.005, 52799.822 23/06/19,11:10:14,05,11,1, 11.9,1,1, 26.218, 10529.489, 316.979, 52799.838 23/06/19,11:10:14,06,11,1, 11.9,1,1, 26.218, 10529.487, 317.034, 52799.817 23/06/19,11:10:14,07,11,1, 11.9,1,1, 26.218, 10529.512, 317.031, 52799.830 23/06/19,11:10:14,08,11,1, 11.9,1,1, 26.218, 10529.510, 316.990, 52799.843 23/06/19,11:10:14,09,11,1, 11.9,1,1, 26.218, 10529.507, 316.995, 52799.828 23/06/19,11:10:14,10,11,1, 11.9,1,1, 26.218, 10529.514, 317.045, 52799.839 23/06/19,11:10:14,11,11,1, 11.9,1,1, 26.218, 10529.508, 316.992, 52799.815 23/06/19,11:10:14,12,11,1, 11.9,1,1, 26.218, 10529.523, 317.002, 52799.825 23/06/19,11:10:14,13,11,1, 11.9,1,1, 26.218, 10529.503, 317.037, 52799.802 23/06/19,11:10:14,14,11,1, 11.9,1,1, 26.218, 10529.523, 317.027, 52799.839 23/06/19,11:10:14,15,11,1, 11.9,1,1, 26.218, 10529.511, 317.006, 52799.838 23/06/19,11:10:14,16,11,1, 11.9,1,1, 26.218, 10529.516, 316.984, 52799.820 23/06/19,11:10:14,17,11,1, 11.9,1,1, 26.218, 10529.517, 316.982, 52799.820 23/06/19,11:10:14,18,11,1, 11.9,1,1, 26.218, 10529.545, 317.022, 52799.881 23/06/19,11:10:14,19,11,1, 11.9,1,1, 26.218, 10529.502, 316.998, 52799.837 23/06/19,11:10:15,00,11,1, 11.9,1,1, 26.227, 10529.497, 316.998, 52799.837 23/06/19,11:10:15,01,11,1, 11.9,1,1, 26.227, 10529.527, 316.990, 52799.823 23/06/19,11:10:15,02,11,1, 11.9,1,1, 26.227, 10529.510, 316.989, 52799.825 23/06/19,11:10:15,03,11,1, 11.9,1,1, 26.227, 10529.528, 316.974, 52799.840 23/06/19,11:10:15,04,11,1, 11.9,1,1, 26.227, 10529.547, 317.020, 52799.794 23/06/19,11:10:15,05,11,1, 11.9,1,1, 26.227, 10529.519, 317.015, 52799.817 23/06/19,11:10:15,06,11,1, 11.9,1,1, 26.227, 10529.548, 316.995, 52799.802 23/06/19,11:10:15,07,11,1, 11.9,1,1, 26.227, 10529.568, 316.994, 52799.818 23/06/19,11:10:15,08,11,1, 11.9,1,1, 26.227, 10529.545, 316.981, 52799.821 23/06/19,11:10:15,09,11,1, 11.9,1,1, 26.227, 10529.574, 316.990, 52799.827 23/06/19,11:10:15,10,11,1, 11.9,1,1, 26.227, 10529.552, 317.000, 52799.837 23/06/19,11:10:15,11,11,1, 11.9,1,1, 26.227, 10529.561, 316.994, 52799.819 23/06/19,11:10:15,12,11,1, 11.9,1,1, 26.227, 10529.604, 316.980, 52799.833 23/06/19,11:10:15,13,11,1, 11.9,1,1, 26.227, 10529.569, 316.987, 52799.783 23/06/19,11:10:15,14,11,1, 11.9,1,1, 26.227, 10529.568, 316.986, 52799.779 23/06/19,11:10:15,15,11,1, 11.9,1,1, 26.227, 10529.572, 317.008, 52799.756 23/06/19,11:10:15,16,11,1, 11.9,1,1, 26.227, 10529.558, 316.979, 52799.795 23/06/19,11:10:15,17,11,1, 11.9,1,1, 26.227, 10529.542, 316.993, 52799.747 23/06/19,11:10:15,18,11,1, 11.9,1,1, 26.227, 10529.605, 316.983, 52799.776 23/06/19,11:10:15,19,11,1, 11.9,1,1, 26.227, 10529.546, 316.990, 52799.769 23/06/19,11:10:16,00,11,1, 11.9,1,1, 26.221, 10529.538, 316.990, 52799.769 23/06/19,11:10:16,01,11,1, 11.9,1,1, 26.221, 10529.572, 317.005, 52799.813 23/06/19,11:10:16,02,11,1, 11.9,1,1, 26.221, 10529.577, 317.005, 52799.799 23/06/19,11:10:16,03,11,1, 11.9,1,1, 26.221, 10529.585, 317.019, 52799.816 23/06/19,11:10:16,04,11,1, 11.9,1,1, 26.221, 10529.572, 316.983, 52799.805 23/06/19,11:10:16,05,11,1, 11.9,1,1, 26.221, 10529.588, 316.968, 52799.770 23/06/19,11:10:16,06,11,1, 11.9,1,1, 26.221, 10529.608, 316.981, 52799.770 23/06/19,11:10:16,07,11,1, 11.9,1,1, 26.221, 10529.574, 316.978, 52799.753 23/06/19,11:10:16,08,11,1, 11.9,1,1, 26.221, 10529.593, 316.991, 52799.785 23/06/19,11:10:16,09,11,1, 11.9,1,1, 26.221, 10529.580, 317.005, 52799.811 23/06/19,11:10:16,10,11,1, 11.9,1,1, 26.221, 10529.591, 316.998, 52799.802 23/06/19,11:10:16,11,11,1, 11.9,1,1, 26.221, 10529.580, 317.009, 52799.803 23/06/19,11:10:16,12,11,1, 11.9,1,1, 26.221, 10529.592, 316.995, 52799.793 23/06/19,11:10:16,13,11,1, 11.9,1,1, 26.221, 10529.602, 316.998, 52799.798 23/06/19,11:10:16,14,11,1, 11.9,1,1, 26.221, 10529.583, 316.975, 52799.792 23/06/19,11:10:16,15,11,1, 11.9,1,1, 26.221, 10529.602, 316.979, 52799.759 23/06/19,11:10:16,16,11,1, 11.9,1,1, 26.221, 10529.600, 316.979, 52799.767 23/06/19,11:10:16,17,11,1, 11.9,1,1, 26.221, 10529.589, 316.974, 52799.776 23/06/19,11:10:16,18,11,1, 11.9,1,1, 26.221, 10529.586, 316.977, 52799.779 23/06/19,11:10:16,19,11,1, 11.9,1,1, 26.221, 10529.596, 316.983, 52799.787 23/06/19,11:10:17,00,11,1, 11.9,1,1, 26.222, 10529.588, 316.983, 52799.787 23/06/19,11:10:17,01,11,1, 11.9,1,1, 26.222, 10529.597, 316.973, 52799.763 23/06/19,11:10:17,02,11,1, 11.9,1,1, 26.222, 10529.594, 316.986, 52799.774 23/06/19,11:10:17,03,11,1, 11.9,1,1, 26.222, 10529.590, 316.990, 52799.760 23/06/19,11:10:17,04,11,1, 11.9,1,1, 26.222, 10529.604, 317.007, 52799.742 23/06/19,11:10:17,05,11,1, 11.9,1,1, 26.222, 10529.574, 317.022, 52799.787 23/06/19,11:10:17,06,11,1, 11.9,1,1, 26.222, 10529.585, 316.975, 52799.783 23/06/19,11:10:17,07,11,1, 11.9,1,1, 26.222, 10529.585, 316.984, 52799.754 23/06/19,11:10:17,08,11,1, 11.9,1,1, 26.222, 10529.585, 316.988, 52799.737 23/06/19,11:10:17,09,11,1, 11.9,1,1, 26.222, 10529.590, 316.994, 52799.760 23/06/19,11:10:17,10,11,1, 11.9,1,1, 26.222, 10529.576, 317.001, 52799.739 23/06/19,11:10:17,11,11,1, 11.9,1,1, 26.222, 10529.591, 317.022, 52799.700 23/06/19,11:10:17,12,11,1, 11.9,1,1, 26.222, 10529.605, 316.988, 52799.773 23/06/19,11:10:17,13,11,1, 11.9,1,1, 26.222, 10529.577, 316.982, 52799.718 23/06/19,11:10:17,14,11,1, 11.9,1,1, 26.222, 10529.602, 317.015, 52799.708 23/06/19,11:10:17,15,11,1, 11.9,1,1, 26.222, 10529.616, 317.024, 52799.676 23/06/19,11:10:17,16,11,1, 11.9,1,1, 26.222, 10529.584, 317.013, 52799.726 23/06/19,11:10:17,17,11,1, 11.9,1,1, 26.222, 10529.590, 317.019, 52799.698 23/06/19,11:10:17,18,11,1, 11.9,1,1, 26.222, 10529.587, 317.022, 52799.696 23/06/19,11:10:17,19,11,1, 11.9,1,1, 26.222, 10529.595, 316.998, 52799.665 23/06/19,11:10:18,00,10,1, 11.9,1,1, 26.219, 10529.588, 316.998, 52799.665 23/06/19,11:10:18,01,10,1, 11.9,1,1, 26.219, 10529.622, 317.026, 52799.723 23/06/19,11:10:18,02,10,1, 11.9,1,1, 26.219, 10529.600, 316.993, 52799.680 23/06/19,11:10:18,03,10,1, 11.9,1,1, 26.219, 10529.580, 316.993, 52799.680 23/06/19,11:10:18,04,10,1, 11.9,1,1, 26.219, 10529.593, 316.986, 52799.689 23/06/19,11:10:18,05,10,1, 11.9,1,1, 26.219, 10529.603, 317.033, 52799.728 23/06/19,11:10:18,06,10,1, 11.9,1,1, 26.219, 10529.581, 317.018, 52799.747 23/06/19,11:10:18,07,10,1, 11.9,1,1, 26.219, 10529.580, 317.005, 52799.735 23/06/19,11:10:18,08,10,1, 11.9,1,1, 26.219, 10529.609, 317.015, 52799.688 23/06/19,11:10:18,09,10,1, 11.9,1,1, 26.219, 10529.596, 316.985, 52799.708 23/06/19,11:10:18,10,10,1, 11.9,1,1, 26.219, 10529.600, 317.012, 52799.709 23/06/19,11:10:18,11,10,1, 11.9,1,1, 26.219, 10529.614, 317.016, 52799.713 23/06/19,11:10:18,12,10,1, 11.9,1,1, 26.219, 10529.576, 317.009, 52799.638 23/06/19,11:10:18,13,10,1, 11.9,1,1, 26.219, 10529.594, 316.988, 52799.681 23/06/19,11:10:18,14,10,1, 11.9,1,1, 26.219, 10529.586, 317.003, 52799.674 23/06/19,11:10:18,15,10,1, 11.9,1,1, 26.219, 10529.596, 317.026, 52799.713 23/06/19,11:10:18,16,10,1, 11.9,1,1, 26.219, 10529.588, 316.997, 52799.669 23/06/19,11:10:18,17,10,1, 11.9,1,1, 26.219, 10529.599, 316.997, 52799.692 23/06/19,11:10:18,18,10,1, 11.9,1,1, 26.219, 10529.579, 317.007, 52799.712 23/06/19,11:10:18,19,10,1, 11.9,1,1, 26.219, 10529.599, 317.004, 52799.686 23/06/19,11:10:19,00,11,1, 11.9,1,1, 26.223, 10529.597, 317.004, 52799.686 23/06/19,11:10:19,01,11,1, 11.9,1,1, 26.223, 10529.591, 316.998, 52799.678 23/06/19,11:10:19,02,11,1, 11.9,1,1, 26.223, 10529.603, 316.998, 52799.704 23/06/19,11:10:19,03,11,1, 11.9,1,1, 26.223, 10529.592, 316.986, 52799.658 23/06/19,11:10:19,04,11,1, 11.9,1,1, 26.223, 10529.605, 317.015, 52799.683 23/06/19,11:10:19,05,11,1, 11.9,1,1, 26.223, 10529.597, 316.984, 52799.690 23/06/19,11:10:19,06,11,1, 11.9,1,1, 26.223, 10529.578, 317.013, 52799.686 23/06/19,11:10:19,07,11,1, 11.9,1,1, 26.223, 10529.592, 317.035, 52799.689 23/06/19,11:10:19,08,11,1, 11.9,1,1, 26.223, 10529.609, 317.009, 52799.636 23/06/19,11:10:19,09,11,1, 11.9,1,1, 26.223, 10529.612, 317.013, 52799.697 23/06/19,11:10:19,10,11,1, 11.9,1,1, 26.223, 10529.607, 317.002, 52799.679 23/06/19,11:10:19,11,11,1, 11.9,1,1, 26.223, 10529.613, 317.003, 52799.702 23/06/19,11:10:19,12,11,1, 11.9,1,1, 26.223, 10529.625, 317.004, 52799.647 23/06/19,11:10:19,13,11,1, 11.9,1,1, 26.223, 10529.598, 317.031, 52799.656 23/06/19,11:10:19,14,11,1, 11.9,1,1, 26.223, 10529.613, 316.994, 52799.670 23/06/19,11:10:19,15,11,1, 11.9,1,1, 26.223, 10529.625, 316.995, 52799.707 23/06/19,11:10:19,16,11,1, 11.9,1,1, 26.223, 10529.602, 317.025, 52799.687 23/06/19,11:10:19,17,11,1, 11.9,1,1, 26.223, 10529.622, 316.985, 52799.665 23/06/19,11:10:19,18,11,1, 11.9,1,1, 26.223, 10529.636, 317.018, 52799.651 23/06/19,11:10:19,19,11,1, 11.9,1,1, 26.223, 10529.625, 317.042, 52799.669 23/06/19,11:10:20,00,11,1, 11.9,1,1, 26.222, 10529.622, 317.042, 52799.669 23/06/19,11:10:20,01,11,1, 11.9,1,1, 26.222, 10529.608, 317.019, 52799.691 23/06/19,11:10:20,02,11,1, 11.9,1,1, 26.222, 10529.594, 317.019, 52799.660 23/06/19,11:10:20,03,11,1, 11.9,1,1, 26.222, 10529.607, 317.004, 52799.644 23/06/19,11:10:20,04,11,1, 11.9,1,1, 26.222, 10529.597, 317.011, 52799.632 23/06/19,11:10:20,05,11,1, 11.9,1,1, 26.222, 10529.588, 317.014, 52799.678 23/06/19,11:10:20,06,11,1, 11.9,1,1, 26.222, 10529.590, 317.003, 52799.623 23/06/19,11:10:20,07,11,1, 11.9,1,1, 26.222, 10529.592, 317.000, 52799.653 23/06/19,11:10:20,08,11,1, 11.9,1,1, 26.222, 10529.582, 317.016, 52799.644 23/06/19,11:10:20,09,11,1, 11.9,1,1, 26.222, 10529.583, 316.986, 52799.627 23/06/19,11:10:20,10,11,1, 11.9,1,1, 26.222, 10529.584, 317.018, 52799.617 23/06/19,11:10:20,11,11,1, 11.9,1,1, 26.222, 10529.573, 317.002, 52799.619 23/06/19,11:10:20,12,11,1, 11.9,1,1, 26.222, 10529.580, 316.994, 52799.651 23/06/19,11:10:20,13,11,1, 11.9,1,1, 26.222, 10529.584, 316.998, 52799.641 23/06/19,11:10:20,14,11,1, 11.9,1,1, 26.222, 10529.609, 316.974, 52799.623 23/06/19,11:10:20,15,11,1, 11.9,1,1, 26.222, 10529.579, 317.009, 52799.629 23/06/19,11:10:20,16,11,1, 11.9,1,1, 26.222, 10529.584, 316.981, 52799.612 23/06/19,11:10:20,17,11,1, 11.9,1,1, 26.222, 10529.583, 316.985, 52799.654 23/06/19,11:10:20,18,11,1, 11.9,1,1, 26.222, 10529.599, 316.956, 52799.606 23/06/19,11:10:20,19,11,1, 11.9,1,1, 26.222, 10529.590, 316.973, 52799.586 23/06/19,11:10:21,00,11,1, 11.9,1,1, 26.224, 10529.588, 316.973, 52799.586 23/06/19,11:10:21,01,11,1, 11.9,1,1, 26.224, 10529.596, 316.967, 52799.613 23/06/19,11:10:21,02,11,1, 11.9,1,1, 26.224, 10529.599, 316.980, 52799.616 23/06/19,11:10:21,03,11,1, 11.9,1,1, 26.224, 10529.643, 316.994, 52799.617 23/06/19,11:10:21,04,11,1, 11.9,1,1, 26.224, 10529.607, 316.968, 52799.584 23/06/19,11:10:21,05,11,1, 11.9,1,1, 26.224, 10529.596, 316.992, 52799.577 23/06/19,11:10:21,06,11,1, 11.9,1,1, 26.224, 10529.595, 316.967, 52799.577 23/06/19,11:10:21,07,11,1, 11.9,1,1, 26.224, 10529.620, 316.967, 52799.614 23/06/19,11:10:21,08,11,1, 11.9,1,1, 26.224, 10529.595, 316.964, 52799.623 23/06/19,11:10:21,09,11,1, 11.9,1,1, 26.224, 10529.592, 316.949, 52799.603 23/06/19,11:10:21,10,11,1, 11.9,1,1, 26.224, 10529.607, 316.975, 52799.634 23/06/19,11:10:21,11,11,1, 11.9,1,1, 26.224, 10529.611, 316.961, 52799.622 23/06/19,11:10:21,12,11,1, 11.9,1,1, 26.224, 10529.603, 316.964, 52799.614 23/06/19,11:10:21,13,11,1, 11.9,1,1, 26.224, 10529.601, 316.943, 52799.594 23/06/19,11:10:21,14,11,1, 11.9,1,1, 26.224, 10529.608, 316.955, 52799.592 23/06/19,11:10:21,15,11,1, 11.9,1,1, 26.224, 10529.620, 316.965, 52799.591 23/06/19,11:10:21,16,11,1, 11.9,1,1, 26.224, 10529.614, 316.984, 52799.585 23/06/19,11:10:21,17,11,1, 11.9,1,1, 26.224, 10529.601, 316.952, 52799.582 23/06/19,11:10:21,18,11,1, 11.9,1,1, 26.224, 10529.610, 316.966, 52799.547 23/06/19,11:10:21,19,11,1, 11.9,1,1, 26.224, 10529.623, 316.970, 52799.627 23/06/19,11:10:22,00,11,1, 12.0,1,1, 26.222, 10529.622, 316.970, 52799.627 23/06/19,11:10:22,01,11,1, 12.0,1,1, 26.222, 10529.617, 316.975, 52799.569 23/06/19,11:10:22,02,11,1, 12.0,1,1, 26.222, 10529.615, 316.966, 52799.545 23/06/19,11:10:22,03,11,1, 12.0,1,1, 26.222, 10529.649, 316.979, 52799.608 23/06/19,11:10:22,04,11,1, 12.0,1,1, 26.222, 10529.644, 316.964, 52799.591 23/06/19,11:10:22,05,11,1, 12.0,1,1, 26.222, 10529.655, 316.999, 52799.624 23/06/19,11:10:22,06,11,1, 12.0,1,1, 26.222, 10529.637, 316.953, 52799.571 23/06/19,11:10:22,07,11,1, 12.0,1,1, 26.222, 10529.643, 316.980, 52799.596 23/06/19,11:10:22,08,11,1, 12.0,1,1, 26.222, 10529.642, 316.977, 52799.595 23/06/19,11:10:22,09,11,1, 12.0,1,1, 26.222, 10529.628, 316.945, 52799.570 23/06/19,11:10:22,10,11,1, 12.0,1,1, 26.222, 10529.645, 316.945, 52799.575 23/06/19,11:10:22,11,11,1, 12.0,1,1, 26.222, 10529.644, 316.977, 52799.578 23/06/19,11:10:22,12,11,1, 12.0,1,1, 26.222, 10529.623, 316.960, 52799.577 23/06/19,11:10:22,13,11,1, 12.0,1,1, 26.222, 10529.646, 316.966, 52799.553 23/06/19,11:10:22,14,11,1, 12.0,1,1, 26.222, 10529.626, 316.946, 52799.579 23/06/19,11:10:22,15,11,1, 12.0,1,1, 26.222, 10529.638, 316.976, 52799.575 23/06/19,11:10:22,16,11,1, 12.0,1,1, 26.222, 10529.656, 316.961, 52799.566 23/06/19,11:10:22,17,11,1, 12.0,1,1, 26.222, 10529.656, 316.933, 52799.584 23/06/19,11:10:22,18,11,1, 12.0,1,1, 26.222, 10529.667, 316.916, 52799.543 23/06/19,11:10:22,19,11,1, 12.0,1,1, 26.222, 10529.665, 316.966, 52799.593 23/06/19,11:10:23,00,11,1, 11.9,1,1, 26.224, 10529.664, 316.966, 52799.593 23/06/19,11:10:23,01,11,1, 11.9,1,1, 26.224, 10529.674, 316.925, 52799.529 23/06/19,11:10:23,02,11,1, 11.9,1,1, 26.224, 10529.695, 316.941, 52799.575 23/06/19,11:10:23,03,11,1, 11.9,1,1, 26.224, 10529.682, 316.951, 52799.567 23/06/19,11:10:23,04,11,1, 11.9,1,1, 26.224, 10529.688, 316.964, 52799.581 23/06/19,11:10:23,05,11,1, 11.9,1,1, 26.224, 10529.700, 316.923, 52799.573 23/06/19,11:10:23,06,11,1, 11.9,1,1, 26.224, 10529.699, 316.901, 52799.528 23/06/19,11:10:23,07,11,1, 11.9,1,1, 26.224, 10529.692, 316.918, 52799.569 23/06/19,11:10:23,08,11,1, 11.9,1,1, 26.224, 10529.682, 316.912, 52799.560 23/06/19,11:10:23,09,11,1, 11.9,1,1, 26.224, 10529.699, 316.926, 52799.585 23/06/19,11:10:23,10,11,1, 11.9,1,1, 26.224, 10529.683, 316.926, 52799.587 23/06/19,11:10:23,11,11,1, 11.9,1,1, 26.224, 10529.685, 316.906, 52799.546 23/06/19,11:10:23,12,11,1, 11.9,1,1, 26.224, 10529.690, 316.879, 52799.537 23/06/19,11:10:23,13,11,1, 11.9,1,1, 26.224, 10529.723, 316.914, 52799.558 23/06/19,11:10:23,14,11,1, 11.9,1,1, 26.224, 10529.720, 316.944, 52799.563 23/06/19,11:10:23,15,11,1, 11.9,1,1, 26.224, 10529.728, 316.903, 52799.535 23/06/19,11:10:23,16,11,1, 11.9,1,1, 26.224, 10529.742, 316.900, 52799.600 23/06/19,11:10:23,17,11,1, 11.9,1,1, 26.224, 10529.738, 316.920, 52799.531 23/06/19,11:10:23,18,11,1, 11.9,1,1, 26.224, 10529.733, 316.880, 52799.516 23/06/19,11:10:23,19,11,1, 11.9,1,1, 26.224, 10529.741, 316.870, 52799.530 23/06/19,11:10:24,00,11,1, 11.9,1,1, 26.226, 10529.739, 316.870, 52799.530 23/06/19,11:10:24,01,11,1, 11.9,1,1, 26.226, 10529.742, 316.876, 52799.541 23/06/19,11:10:24,02,11,1, 11.9,1,1, 26.226, 10529.758, 316.880, 52799.540 23/06/19,11:10:24,03,11,1, 11.9,1,1, 26.226, 10529.727, 316.877, 52799.519 23/06/19,11:10:24,04,11,1, 11.9,1,1, 26.226, 10529.742, 316.840, 52799.499 23/06/19,11:10:24,05,11,1, 11.9,1,1, 26.226, 10529.758, 316.858, 52799.464 23/06/19,11:10:24,06,11,1, 11.9,1,1, 26.226, 10529.752, 316.888, 52799.522 23/06/19,11:10:24,07,11,1, 11.9,1,1, 26.226, 10529.784, 316.875, 52799.475 23/06/19,11:10:24,08,11,1, 11.9,1,1, 26.226, 10529.787, 316.846, 52799.485 23/06/19,11:10:24,09,11,1, 11.9,1,1, 26.226, 10529.770, 316.880, 52799.501 23/06/19,11:10:24,10,11,1, 11.9,1,1, 26.226, 10529.796, 316.860, 52799.503 23/06/19,11:10:24,11,11,1, 11.9,1,1, 26.226, 10529.775, 316.866, 52799.495 23/06/19,11:10:24,12,11,1, 11.9,1,1, 26.226, 10529.767, 316.843, 52799.486 23/06/19,11:10:24,13,11,1, 11.9,1,1, 26.226, 10529.802, 316.859, 52799.492 23/06/19,11:10:24,14,11,1, 11.9,1,1, 26.226, 10529.822, 316.863, 52799.517 23/06/19,11:10:24,15,11,1, 11.9,1,1, 26.226, 10529.793, 316.848, 52799.496 23/06/19,11:10:24,16,11,1, 11.9,1,1, 26.226, 10529.793, 316.847, 52799.508 23/06/19,11:10:24,17,11,1, 11.9,1,1, 26.226, 10529.792, 316.836, 52799.468 23/06/19,11:10:24,18,11,1, 11.9,1,1, 26.226, 10529.809, 316.827, 52799.491 23/06/19,11:10:24,19,11,1, 11.9,1,1, 26.226, 10529.809, 316.830, 52799.504 23/06/19,11:10:25,00,11,1, 11.9,1,1, 26.221, 10529.805, 316.830, 52799.504 23/06/19,11:10:25,01,11,1, 11.9,1,1, 26.221, 10529.780, 316.806, 52799.483 23/06/19,11:10:25,02,11,1, 11.9,1,1, 26.221, 10529.817, 316.826, 52799.466 23/06/19,11:10:25,03,11,1, 11.9,1,1, 26.221, 10529.848, 316.814, 52799.491 23/06/19,11:10:25,04,11,1, 11.9,1,1, 26.221, 10529.816, 316.808, 52799.482 23/06/19,11:10:25,05,11,1, 11.9,1,1, 26.221, 10529.839, 316.810, 52799.459 23/06/19,11:10:25,06,11,1, 11.9,1,1, 26.221, 10529.841, 316.824, 52799.434 23/06/19,11:10:25,07,11,1, 11.9,1,1, 26.221, 10529.836, 316.788, 52799.483 23/06/19,11:10:25,08,11,1, 11.9,1,1, 26.221, 10529.866, 316.805, 52799.467 23/06/19,11:10:25,09,11,1, 11.9,1,1, 26.221, 10529.834, 316.815, 52799.468 23/06/19,11:10:25,10,11,1, 11.9,1,1, 26.221, 10529.873, 316.813, 52799.453 23/06/19,11:10:25,11,11,1, 11.9,1,1, 26.221, 10529.853, 316.801, 52799.497 23/06/19,11:10:25,12,11,1, 11.9,1,1, 26.221, 10529.882, 316.783, 52799.471 23/06/19,11:10:25,13,11,1, 11.9,1,1, 26.221, 10529.856, 316.794, 52799.455 23/06/19,11:10:25,14,11,1, 11.9,1,1, 26.221, 10529.864, 316.780, 52799.454 23/06/19,11:10:25,15,11,1, 11.9,1,1, 26.221, 10529.887, 316.821, 52799.482 23/06/19,11:10:25,16,11,1, 11.9,1,1, 26.221, 10529.895, 316.777, 52799.425 23/06/19,11:10:25,17,11,1, 11.9,1,1, 26.221, 10529.873, 316.769, 52799.443 23/06/19,11:10:25,18,11,1, 11.9,1,1, 26.221, 10529.875, 316.740, 52799.455 23/06/19,11:10:25,19,11,1, 11.9,1,1, 26.221, 10529.899, 316.773, 52799.426 23/06/19,11:10:26,00,11,1, 11.9,1,1, 26.225, 10529.897, 316.773, 52799.426 23/06/19,11:10:26,01,11,1, 11.9,1,1, 26.225, 10529.896, 316.789, 52799.474 23/06/19,11:10:26,02,11,1, 11.9,1,1, 26.225, 10529.898, 316.756, 52799.448 23/06/19,11:10:26,03,11,1, 11.9,1,1, 26.225, 10529.909, 316.747, 52799.458 23/06/19,11:10:26,04,11,1, 11.9,1,1, 26.225, 10529.923, 316.778, 52799.607 23/06/19,11:10:26,05,11,1, 11.9,1,1, 26.225, 10529.871, 316.729, 52799.339 23/06/19,11:10:26,06,11,1, 11.9,1,1, 26.225, 10529.863, 316.750, 52799.438 23/06/19,11:10:26,07,11,1, 11.9,1,1, 26.225, 10529.889, 316.739, 52799.423 23/06/19,11:10:26,08,11,1, 11.9,1,1, 26.225, 10529.897, 316.738, 52799.434 23/06/19,11:10:26,09,11,1, 11.9,1,1, 26.225, 10529.912, 316.744, 52799.407 23/06/19,11:10:26,10,11,1, 11.9,1,1, 26.225, 10529.884, 316.722, 52799.404 23/06/19,11:10:26,11,11,1, 11.9,1,1, 26.225, 10529.913, 316.742, 52799.390 23/06/19,11:10:26,12,11,1, 11.9,1,1, 26.225, 10529.932, 316.704, 52799.366 23/06/19,11:10:26,13,11,1, 11.9,1,1, 26.225, 10529.901, 316.719, 52799.396 23/06/19,11:10:26,14,11,1, 11.9,1,1, 26.225, 10529.913, 316.710, 52799.407 23/06/19,11:10:26,15,11,1, 11.9,1,1, 26.225, 10529.916, 316.731, 52799.381 23/06/19,11:10:26,16,11,1, 11.9,1,1, 26.225, 10529.920, 316.717, 52799.414 23/06/19,11:10:26,17,11,1, 11.9,1,1, 26.225, 10529.940, 316.696, 52799.395 23/06/19,11:10:26,18,11,1, 11.9,1,1, 26.225, 10529.903, 316.693, 52799.397 23/06/19,11:10:26,19,11,1, 11.9,1,1, 26.225, 10529.928, 316.702, 52799.404 23/06/19,11:10:27,00,11,1, 11.9,1,1, 26.224, 10529.922, 316.702, 52799.404 23/06/19,11:10:27,01,11,1, 11.9,1,1, 26.224, 10529.933, 316.700, 52799.393 23/06/19,11:10:27,02,11,1, 11.9,1,1, 26.224, 10529.930, 316.686, 52799.426 23/06/19,11:10:27,03,11,1, 11.9,1,1, 26.224, 10529.945, 316.719, 52799.404 23/06/19,11:10:27,04,11,1, 11.9,1,1, 26.224, 10529.938, 316.698, 52799.373 23/06/19,11:10:27,05,11,1, 11.9,1,1, 26.224, 10529.960, 316.680, 52799.386 23/06/19,11:10:27,06,11,1, 11.9,1,1, 26.224, 10529.938, 316.656, 52799.372 23/06/19,11:10:27,07,11,1, 11.9,1,1, 26.224, 10529.951, 316.684, 52799.398 23/06/19,11:10:27,08,11,1, 11.9,1,1, 26.224, 10529.985, 316.666, 52799.380 23/06/19,11:10:27,09,11,1, 11.9,1,1, 26.224, 10529.960, 316.673, 52799.390 23/06/19,11:10:27,10,11,1, 11.9,1,1, 26.224, 10529.949, 316.663, 52799.335 23/06/19,11:10:27,11,11,1, 11.9,1,1, 26.224, 10529.964, 316.634, 52799.389 23/06/19,11:10:27,12,11,1, 11.9,1,1, 26.224, 10529.971, 316.670, 52799.340 23/06/19,11:10:27,13,11,1, 11.9,1,1, 26.224, 10529.969, 316.664, 52799.382 23/06/19,11:10:27,14,11,1, 11.9,1,1, 26.224, 10529.969, 316.644, 52799.359 23/06/19,11:10:27,15,11,1, 11.9,1,1, 26.224, 10529.953, 316.672, 52799.372 23/06/19,11:10:27,16,11,1, 11.9,1,1, 26.224, 10529.977, 316.660, 52799.353 23/06/19,11:10:27,17,11,1, 11.9,1,1, 26.224, 10529.975, 316.669, 52799.339 23/06/19,11:10:27,18,11,1, 11.9,1,1, 26.224, 10529.995, 316.651, 52799.341 23/06/19,11:10:27,19,11,1, 11.9,1,1, 26.224, 10529.981, 316.627, 52799.356 23/06/19,11:10:28,00,11,1, 11.9,1,1, 26.227, 10529.981, 316.627, 52799.356 23/06/19,11:10:28,01,11,1, 11.9,1,1, 26.227, 10529.983, 316.627, 52799.372 23/06/19,11:10:28,02,11,1, 11.9,1,1, 26.227, 10529.988, 316.611, 52799.328 23/06/19,11:10:28,03,11,1, 11.9,1,1, 26.227, 10529.968, 316.613, 52799.359 23/06/19,11:10:28,04,11,1, 11.9,1,1, 26.227, 10529.989, 316.594, 52799.344 23/06/19,11:10:28,05,11,1, 11.9,1,1, 26.227, 10529.994, 316.611, 52799.334 23/06/19,11:10:28,06,11,1, 11.9,1,1, 26.227, 10529.990, 316.575, 52799.314 23/06/19,11:10:28,07,11,1, 11.9,1,1, 26.227, 10529.978, 316.587, 52799.294 23/06/19,11:10:28,08,11,1, 11.9,1,1, 26.227, 10530.001, 316.591, 52799.320 23/06/19,11:10:28,09,11,1, 11.9,1,1, 26.227, 10529.996, 316.562, 52799.314 23/06/19,11:10:28,10,11,1, 11.9,1,1, 26.227, 10529.988, 316.568, 52799.310 23/06/19,11:10:28,11,11,1, 11.9,1,1, 26.227, 10530.037, 316.561, 52799.349 23/06/19,11:10:28,12,11,1, 11.9,1,1, 26.227, 10530.028, 316.572, 52799.342 23/06/19,11:10:28,13,11,1, 11.9,1,1, 26.227, 10530.021, 316.547, 52799.339 23/06/19,11:10:28,14,11,1, 11.9,1,1, 26.227, 10530.001, 316.559, 52799.311 23/06/19,11:10:28,15,11,1, 11.9,1,1, 26.227, 10530.004, 316.560, 52799.309 23/06/19,11:10:28,16,11,1, 11.9,1,1, 26.227, 10530.004, 316.573, 52799.290 23/06/19,11:10:28,17,11,1, 11.9,1,1, 26.227, 10530.013, 316.526, 52799.258 23/06/19,11:10:28,18,11,1, 11.9,1,1, 26.227, 10530.015, 316.507, 52799.264 23/06/19,11:10:28,19,11,1, 11.9,1,1, 26.227, 10530.036, 316.557, 52799.315 23/06/19,11:10:29,00,11,1, 11.8,1,1, 26.225, 10530.031, 316.557, 52799.315 23/06/19,11:10:29,01,11,1, 11.8,1,1, 26.225, 10530.012, 316.521, 52799.265 23/06/19,11:10:29,02,11,1, 11.8,1,1, 26.225, 10529.990, 316.527, 52799.283 23/06/19,11:10:29,03,11,1, 11.8,1,1, 26.225, 10530.013, 316.499, 52799.252 23/06/19,11:10:29,04,11,1, 11.8,1,1, 26.225, 10530.034, 316.494, 52799.224 23/06/19,11:10:29,05,11,1, 11.8,1,1, 26.225, 10530.032, 316.514, 52799.247 23/06/19,11:10:29,06,11,1, 11.8,1,1, 26.225, 10530.031, 316.506, 52799.274 23/06/19,11:10:29,07,11,1, 11.8,1,1, 26.225, 10530.034, 316.486, 52799.284 23/06/19,11:10:29,08,11,1, 11.8,1,1, 26.225, 10530.052, 316.516, 52799.302 23/06/19,11:10:29,09,11,1, 11.8,1,1, 26.225, 10530.029, 316.472, 52799.244 23/06/19,11:10:29,10,11,1, 11.8,1,1, 26.225, 10530.039, 316.488, 52799.294 23/06/19,11:10:29,11,11,1, 11.8,1,1, 26.225, 10530.053, 316.457, 52799.266 23/06/19,11:10:29,12,11,1, 11.8,1,1, 26.225, 10530.049, 316.459, 52799.289 23/06/19,11:10:29,13,11,1, 11.8,1,1, 26.225, 10530.043, 316.466, 52799.236 23/06/19,11:10:29,14,11,1, 11.8,1,1, 26.225, 10530.051, 316.469, 52799.240 23/06/19,11:10:29,15,11,1, 11.8,1,1, 26.225, 10530.037, 316.433, 52799.246 23/06/19,11:10:29,16,11,1, 11.8,1,1, 26.225, 10530.044, 316.429, 52799.228 23/06/19,11:10:29,17,11,1, 11.8,1,1, 26.225, 10530.040, 316.467, 52799.246 23/06/19,11:10:29,18,11,1, 11.8,1,1, 26.225, 10530.031, 316.435, 52799.201 23/06/19,11:10:29,19,11,1, 11.8,1,1, 26.225, 10530.023, 316.414, 52799.239 23/06/19,11:10:30,00,12,1, 11.9,1,1, 26.224, 10530.022, 316.414, 52799.239 23/06/19,11:10:30,01,12,1, 11.9,1,1, 26.224, 10530.042, 316.381, 52799.240 23/06/19,11:10:30,02,12,1, 11.9,1,1, 26.224, 10530.065, 316.411, 52799.235 23/06/19,11:10:30,03,12,1, 11.9,1,1, 26.224, 10530.069, 316.403, 52799.226 23/06/19,11:10:30,04,12,1, 11.9,1,1, 26.224, 10530.020, 316.393, 52799.207 23/06/19,11:10:30,05,12,1, 11.9,1,1, 26.224, 10530.056, 316.421, 52799.212 23/06/19,11:10:30,06,12,1, 11.9,1,1, 26.224, 10530.022, 316.407, 52799.188 23/06/19,11:10:30,07,12,1, 11.9,1,1, 26.224, 10530.031, 316.434, 52799.214 23/06/19,11:10:30,08,12,1, 11.9,1,1, 26.224, 10530.076, 316.362, 52799.188 23/06/19,11:10:30,09,12,1, 11.9,1,1, 26.224, 10530.023, 316.387, 52799.211 23/06/19,11:10:30,10,12,1, 11.9,1,1, 26.224, 10530.067, 316.346, 52799.205 23/06/19,11:10:30,11,12,1, 11.9,1,1, 26.224, 10530.041, 316.396, 52799.217 23/06/19,11:10:30,12,12,1, 11.9,1,1, 26.224, 10530.054, 316.375, 52799.178 23/06/19,11:10:30,13,12,1, 11.9,1,1, 26.224, 10530.067, 316.397, 52799.198 23/06/19,11:10:30,14,12,1, 11.9,1,1, 26.224, 10530.016, 316.337, 52799.157 23/06/19,11:10:30,15,12,1, 11.9,1,1, 26.224, 10530.018, 316.352, 52799.180 23/06/19,11:10:30,16,12,1, 11.9,1,1, 26.224, 10530.046, 316.336, 52799.153 23/06/19,11:10:30,17,12,1, 11.9,1,1, 26.224, 10530.061, 316.369, 52799.192 23/06/19,11:10:30,18,12,1, 11.9,1,1, 26.224, 10530.031, 316.325, 52799.142 23/06/19,11:10:30,19,12,1, 11.9,1,1, 26.224, 10530.074, 316.354, 52799.218 23/06/19,11:10:31,00,11,1, 12.0,1,1, 26.221, 10530.072, 316.354, 52799.218 23/06/19,11:10:31,01,11,1, 12.0,1,1, 26.221, 10530.057, 316.310, 52799.150 23/06/19,11:10:31,02,11,1, 12.0,1,1, 26.221, 10530.066, 316.293, 52799.181 23/06/19,11:10:31,03,11,1, 12.0,1,1, 26.221, 10530.045, 316.340, 52799.174 23/06/19,11:10:31,04,11,1, 12.0,1,1, 26.221, 10530.034, 316.290, 52799.201 23/06/19,11:10:31,05,11,1, 12.0,1,1, 26.221, 10530.053, 316.294, 52799.150 23/06/19,11:10:31,06,11,1, 12.0,1,1, 26.221, 10530.068, 316.312, 52799.154 23/06/19,11:10:31,07,11,1, 12.0,1,1, 26.221, 10530.067, 316.276, 52799.196 23/06/19,11:10:31,08,11,1, 12.0,1,1, 26.221, 10530.043, 316.286, 52799.187 23/06/19,11:10:31,09,11,1, 12.0,1,1, 26.221, 10530.078, 316.262, 52799.166 23/06/19,11:10:31,10,11,1, 12.0,1,1, 26.221, 10530.075, 316.260, 52799.183 23/06/19,11:10:31,11,11,1, 12.0,1,1, 26.221, 10530.076, 316.288, 52799.185 23/06/19,11:10:31,12,11,1, 12.0,1,1, 26.221, 10530.067, 316.262, 52799.143 23/06/19,11:10:31,13,11,1, 12.0,1,1, 26.221, 10530.057, 316.283, 52799.157 23/06/19,11:10:31,14,11,1, 12.0,1,1, 26.221, 10530.077, 316.295, 52799.187 23/06/19,11:10:31,15,11,1, 12.0,1,1, 26.221, 10530.057, 316.271, 52799.143 23/06/19,11:10:31,16,11,1, 12.0,1,1, 26.221, 10530.075, 316.233, 52799.158 23/06/19,11:10:31,17,11,1, 12.0,1,1, 26.221, 10530.067, 316.254, 52799.196 23/06/19,11:10:31,18,11,1, 12.0,1,1, 26.221, 10530.096, 316.250, 52799.181 23/06/19,11:10:31,19,11,1, 12.0,1,1, 26.221, 10530.084, 316.248, 52799.142 23/06/19,11:10:32,00,11,1, 11.9,1,1, 26.224, 10530.081, 316.248, 52799.142 23/06/19,11:10:32,01,11,1, 11.9,1,1, 26.224, 10530.077, 316.228, 52799.167 23/06/19,11:10:32,02,11,1, 11.9,1,1, 26.224, 10530.077, 316.220, 52799.107 23/06/19,11:10:32,03,11,1, 11.9,1,1, 26.224, 10530.063, 316.235, 52799.115 23/06/19,11:10:32,04,11,1, 11.9,1,1, 26.224, 10530.093, 316.227, 52799.144 23/06/19,11:10:32,05,11,1, 11.9,1,1, 26.224, 10530.076, 316.201, 52799.115 23/06/19,11:10:32,06,11,1, 11.9,1,1, 26.224, 10530.080, 316.212, 52799.122 23/06/19,11:10:32,07,11,1, 11.9,1,1, 26.224, 10530.052, 316.201, 52799.096 23/06/19,11:10:32,08,11,1, 11.9,1,1, 26.224, 10530.104, 316.233, 52799.103 23/06/19,11:10:32,09,11,1, 11.9,1,1, 26.224, 10530.090, 316.212, 52799.097 23/06/19,11:10:32,10,11,1, 11.9,1,1, 26.224, 10530.065, 316.201, 52799.040 23/06/19,11:10:32,11,11,1, 11.9,1,1, 26.224, 10530.087, 316.195, 52799.117 23/06/19,11:10:32,12,11,1, 11.9,1,1, 26.224, 10530.053, 316.185, 52799.065 23/06/19,11:10:32,13,11,1, 11.9,1,1, 26.224, 10530.055, 316.205, 52799.063 23/06/19,11:10:32,14,11,1, 11.9,1,1, 26.224, 10530.070, 316.198, 52799.092 23/06/19,11:10:32,15,11,1, 11.9,1,1, 26.224, 10530.062, 316.211, 52799.116 23/06/19,11:10:32,16,11,1, 11.9,1,1, 26.224, 10530.060, 316.203, 52799.072 23/06/19,11:10:32,17,11,1, 11.9,1,1, 26.224, 10530.088, 316.183, 52799.089 23/06/19,11:10:32,18,11,1, 11.9,1,1, 26.224, 10530.078, 316.184, 52799.086 23/06/19,11:10:32,19,11,1, 11.9,1,1, 26.224, 10530.091, 316.184, 52799.071 23/06/19,11:10:33,00,11,1, 11.9,1,1, 26.225, 10530.089, 316.184, 52799.071 23/06/19,11:10:33,01,11,1, 11.9,1,1, 26.225, 10530.079, 316.193, 52799.073 23/06/19,11:10:33,02,11,1, 11.9,1,1, 26.225, 10530.076, 316.160, 52799.041 23/06/19,11:10:33,03,11,1, 11.9,1,1, 26.225, 10530.075, 316.185, 52799.058 23/06/19,11:10:33,04,11,1, 11.9,1,1, 26.225, 10530.060, 316.155, 52799.001 23/06/19,11:10:33,05,11,1, 11.9,1,1, 26.225, 10530.049, 316.152, 52799.021 23/06/19,11:10:33,06,11,1, 11.9,1,1, 26.225, 10530.080, 316.180, 52799.028 23/06/19,11:10:33,07,11,1, 11.9,1,1, 26.225, 10530.065, 316.142, 52799.029 23/06/19,11:10:33,08,11,1, 11.9,1,1, 26.225, 10530.065, 316.107, 52798.987 23/06/19,11:10:33,09,11,1, 11.9,1,1, 26.225, 10530.071, 316.145, 52799.043 23/06/19,11:10:33,10,11,1, 11.9,1,1, 26.225, 10530.063, 316.143, 52799.053 23/06/19,11:10:33,11,11,1, 11.9,1,1, 26.225, 10530.079, 316.142, 52799.013 23/06/19,11:10:33,12,11,1, 11.9,1,1, 26.225, 10530.066, 316.102, 52799.046 23/06/19,11:10:33,13,11,1, 11.9,1,1, 26.225, 10530.074, 316.152, 52798.994 23/06/19,11:10:33,14,11,1, 11.9,1,1, 26.225, 10530.072, 316.139, 52799.030 23/06/19,11:10:33,15,11,1, 11.9,1,1, 26.225, 10530.089, 316.130, 52799.038 23/06/19,11:10:33,16,11,1, 11.9,1,1, 26.225, 10530.102, 316.150, 52799.024 23/06/19,11:10:33,17,11,1, 11.9,1,1, 26.225, 10530.104, 316.112, 52799.010 23/06/19,11:10:33,18,11,1, 11.9,1,1, 26.225, 10530.107, 316.111, 52798.997 23/06/19,11:10:33,19,11,1, 11.9,1,1, 26.225, 10530.094, 316.120, 52799.013 23/06/19,11:10:34,00,11,1, 11.9,1,1, 26.222, 10530.089, 316.120, 52799.013 23/06/19,11:10:34,01,11,1, 11.9,1,1, 26.222, 10530.086, 316.090, 52799.026 23/06/19,11:10:34,02,11,1, 11.9,1,1, 26.222, 10530.083, 316.097, 52799.019 23/06/19,11:10:34,03,11,1, 11.9,1,1, 26.222, 10530.103, 316.111, 52799.000 23/06/19,11:10:34,04,11,1, 11.9,1,1, 26.222, 10530.111, 316.074, 52798.999 23/06/19,11:10:34,05,11,1, 11.9,1,1, 26.222, 10530.080, 316.102, 52798.987 23/06/19,11:10:34,06,11,1, 11.9,1,1, 26.222, 10530.088, 316.111, 52799.025 23/06/19,11:10:34,07,11,1, 11.9,1,1, 26.222, 10530.107, 316.076, 52798.965 23/06/19,11:10:34,08,11,1, 11.9,1,1, 26.222, 10530.113, 316.073, 52799.006 23/06/19,11:10:34,09,11,1, 11.9,1,1, 26.222, 10530.112, 316.056, 52798.993 23/06/19,11:10:34,10,11,1, 11.9,1,1, 26.222, 10530.121, 316.056, 52798.995 23/06/19,11:10:34,11,11,1, 11.9,1,1, 26.222, 10530.105, 316.030, 52798.972 23/06/19,11:10:34,12,11,1, 11.9,1,1, 26.222, 10530.122, 316.028, 52798.963 23/06/19,11:10:34,13,11,1, 11.9,1,1, 26.222, 10530.089, 316.035, 52798.964 23/06/19,11:10:34,14,11,1, 11.9,1,1, 26.222, 10530.097, 316.012, 52798.942 23/06/19,11:10:34,15,11,1, 11.9,1,1, 26.222, 10530.079, 316.030, 52798.940 23/06/19,11:10:34,16,11,1, 11.9,1,1, 26.222, 10530.120, 316.036, 52798.973 23/06/19,11:10:34,17,11,1, 11.9,1,1, 26.222, 10530.134, 316.005, 52798.956 23/06/19,11:10:34,18,11,1, 11.9,1,1, 26.222, 10530.096, 315.995, 52798.904 23/06/19,11:10:34,19,11,1, 11.9,1,1, 26.222, 10530.120, 316.013, 52798.933 23/06/19,11:10:35,00,11,1, 11.9,1,1, 26.226, 10530.114, 316.013, 52798.933 23/06/19,11:10:35,01,11,1, 11.9,1,1, 26.226, 10530.113, 316.014, 52798.944 23/06/19,11:10:35,02,11,1, 11.9,1,1, 26.226, 10530.118, 316.031, 52798.926 23/06/19,11:10:35,03,11,1, 11.9,1,1, 26.226, 10530.128, 316.030, 52798.905 23/06/19,11:10:35,04,11,1, 11.9,1,1, 26.226, 10530.112, 316.003, 52798.907 23/06/19,11:10:35,05,11,1, 11.9,1,1, 26.226, 10530.130, 315.988, 52798.899 23/06/19,11:10:35,06,11,1, 11.9,1,1, 26.226, 10530.140, 316.042, 52798.921 23/06/19,11:10:35,07,11,1, 11.9,1,1, 26.226, 10530.121, 316.014, 52798.937 23/06/19,11:10:35,08,11,1, 11.9,1,1, 26.226, 10530.108, 315.990, 52798.897 23/06/19,11:10:35,09,11,1, 11.9,1,1, 26.226, 10530.137, 316.010, 52798.944 23/06/19,11:10:35,10,11,1, 11.9,1,1, 26.226, 10530.137, 316.025, 52798.973 23/06/19,11:10:35,11,11,1, 11.9,1,1, 26.226, 10530.115, 316.007, 52798.898 23/06/19,11:10:35,12,11,1, 11.9,1,1, 26.226, 10530.137, 315.995, 52798.938 23/06/19,11:10:35,13,11,1, 11.9,1,1, 26.226, 10530.139, 315.990, 52798.960 23/06/19,11:10:35,14,11,1, 11.9,1,1, 26.226, 10530.119, 315.963, 52798.928 23/06/19,11:10:35,15,11,1, 11.9,1,1, 26.226, 10530.136, 315.965, 52798.911 23/06/19,11:10:35,16,11,1, 11.9,1,1, 26.226, 10530.150, 315.983, 52798.946 23/06/19,11:10:35,17,11,1, 11.9,1,1, 26.226, 10530.114, 315.956, 52798.932 23/06/19,11:10:35,18,11,1, 11.9,1,1, 26.226, 10530.133, 315.959, 52798.963 23/06/19,11:10:35,19,11,1, 11.9,1,1, 26.226, 10530.117, 315.957, 52798.888 23/06/19,11:10:36,00,11,1, 11.9,1,1, 26.228, 10530.114, 315.957, 52798.888 23/06/19,11:10:36,01,11,1, 11.9,1,1, 26.228, 10530.143, 315.970, 52798.900 23/06/19,11:10:36,02,11,1, 11.9,1,1, 26.228, 10530.154, 315.960, 52798.892 23/06/19,11:10:36,03,11,1, 11.9,1,1, 26.228, 10530.165, 315.965, 52798.863 23/06/19,11:10:36,04,11,1, 11.9,1,1, 26.228, 10530.156, 315.935, 52798.885 23/06/19,11:10:36,05,11,1, 11.9,1,1, 26.228, 10530.174, 315.981, 52798.929 23/06/19,11:10:36,06,11,1, 11.9,1,1, 26.228, 10530.172, 315.956, 52798.896 23/06/19,11:10:36,07,11,1, 11.9,1,1, 26.228, 10530.164, 315.955, 52798.886 23/06/19,11:10:36,08,11,1, 11.9,1,1, 26.228, 10530.153, 315.956, 52798.883 23/06/19,11:10:36,09,11,1, 11.9,1,1, 26.228, 10530.196, 315.934, 52798.884 23/06/19,11:10:36,10,11,1, 11.9,1,1, 26.228, 10530.151, 315.920, 52798.868 23/06/19,11:10:36,11,11,1, 11.9,1,1, 26.228, 10530.185, 315.987, 52798.896 23/06/19,11:10:36,12,11,1, 11.9,1,1, 26.228, 10530.173, 315.950, 52798.868 23/06/19,11:10:36,13,11,1, 11.9,1,1, 26.228, 10530.183, 315.939, 52798.898 23/06/19,11:10:36,14,11,1, 11.9,1,1, 26.228, 10530.186, 315.950, 52798.879 23/06/19,11:10:36,15,11,1, 11.9,1,1, 26.228, 10530.206, 315.968, 52798.883 23/06/19,11:10:36,16,11,1, 11.9,1,1, 26.228, 10530.207, 315.927, 52798.859 23/06/19,11:10:36,17,11,1, 11.9,1,1, 26.228, 10530.215, 315.924, 52798.865 23/06/19,11:10:36,18,11,1, 11.9,1,1, 26.228, 10530.199, 315.932, 52798.861 23/06/19,11:10:36,19,11,1, 11.9,1,1, 26.228, 10530.202, 315.933, 52798.842 23/06/19,11:10:37,00,11,1, 11.9,1,1, 26.225, 10530.198, 315.933, 52798.842 23/06/19,11:10:37,01,11,1, 11.9,1,1, 26.225, 10530.182, 315.954, 52798.829 23/06/19,11:10:37,02,11,1, 11.9,1,1, 26.225, 10530.230, 315.966, 52798.871 23/06/19,11:10:37,03,11,1, 11.9,1,1, 26.225, 10530.217, 315.916, 52798.867 23/06/19,11:10:37,04,11,1, 11.9,1,1, 26.225, 10530.198, 315.924, 52798.825 23/06/19,11:10:37,05,11,1, 11.9,1,1, 26.225, 10530.226, 315.932, 52798.861 23/06/19,11:10:37,06,11,1, 11.9,1,1, 26.225, 10530.203, 315.894, 52798.835 23/06/19,11:10:37,07,11,1, 11.9,1,1, 26.225, 10530.248, 315.919, 52798.882 23/06/19,11:10:37,08,11,1, 11.9,1,1, 26.225, 10530.254, 315.915, 52798.868 23/06/19,11:10:37,09,11,1, 11.9,1,1, 26.225, 10530.230, 315.932, 52798.851 23/06/19,11:10:37,10,11,1, 11.9,1,1, 26.225, 10530.202, 315.869, 52798.826 23/06/19,11:10:37,11,11,1, 11.9,1,1, 26.225, 10530.269, 315.915, 52798.875 23/06/19,11:10:37,12,11,1, 11.9,1,1, 26.225, 10530.255, 315.889, 52798.828 23/06/19,11:10:37,13,11,1, 11.9,1,1, 26.225, 10530.217, 315.901, 52798.811 23/06/19,11:10:37,14,11,1, 11.9,1,1, 26.225, 10530.267, 315.921, 52798.886 23/06/19,11:10:37,15,11,1, 11.9,1,1, 26.225, 10530.258, 315.903, 52798.889 23/06/19,11:10:37,16,11,1, 11.9,1,1, 26.225, 10530.258, 315.914, 52798.875 23/06/19,11:10:37,17,11,1, 11.9,1,1, 26.225, 10530.289, 315.910, 52798.872 23/06/19,11:10:37,18,11,1, 11.9,1,1, 26.225, 10530.263, 315.909, 52798.851 23/06/19,11:10:37,19,11,1, 11.9,1,1, 26.225, 10530.277, 315.904, 52798.821 23/06/19,11:10:38,00,11,1, 11.9,1,1, 26.229, 10530.273, 315.904, 52798.821 23/06/19,11:10:38,01,11,1, 11.9,1,1, 26.229, 10530.289, 315.910, 52798.836 23/06/19,11:10:38,02,11,1, 11.9,1,1, 26.229, 10530.272, 315.903, 52798.842 23/06/19,11:10:38,03,11,1, 11.9,1,1, 26.229, 10530.293, 315.909, 52798.850 23/06/19,11:10:38,04,11,1, 11.9,1,1, 26.229, 10530.312, 315.907, 52798.838 23/06/19,11:10:38,05,11,1, 11.9,1,1, 26.229, 10530.283, 315.897, 52798.843 23/06/19,11:10:38,06,11,1, 11.9,1,1, 26.229, 10530.286, 315.885, 52798.828 23/06/19,11:10:38,07,11,1, 11.9,1,1, 26.229, 10530.313, 315.876, 52798.864 23/06/19,11:10:38,08,11,1, 11.9,1,1, 26.229, 10530.319, 315.871, 52798.820 23/06/19,11:10:38,09,11,1, 11.9,1,1, 26.229, 10530.337, 315.916, 52798.854 23/06/19,11:10:38,10,11,1, 11.9,1,1, 26.229, 10530.312, 315.912, 52798.804 23/06/19,11:10:38,11,11,1, 11.9,1,1, 26.229, 10530.350, 315.894, 52798.860 23/06/19,11:10:38,12,11,1, 11.9,1,1, 26.229, 10530.337, 315.885, 52798.825 23/06/19,11:10:38,13,11,1, 11.9,1,1, 26.229, 10530.345, 315.886, 52798.849 23/06/19,11:10:38,14,11,1, 11.9,1,1, 26.229, 10530.356, 315.862, 52798.830 23/06/19,11:10:38,15,11,1, 11.9,1,1, 26.229, 10530.356, 315.858, 52798.857 23/06/19,11:10:38,16,11,1, 11.9,1,1, 26.229, 10530.361, 315.865, 52798.844 23/06/19,11:10:38,17,11,1, 11.9,1,1, 26.229, 10530.353, 315.896, 52798.831 23/06/19,11:10:38,18,11,1, 11.9,1,1, 26.229, 10530.370, 315.872, 52798.848 23/06/19,11:10:38,19,11,1, 11.9,1,1, 26.229, 10530.377, 315.899, 52798.839 23/06/19,11:10:39,00,11,1, 11.9,1,1, 26.227, 10530.373, 315.899, 52798.839 23/06/19,11:10:39,01,11,1, 11.9,1,1, 26.227, 10530.395, 315.901, 52798.854 23/06/19,11:10:39,02,11,1, 11.9,1,1, 26.227, 10530.395, 315.896, 52798.826 23/06/19,11:10:39,03,11,1, 11.9,1,1, 26.227, 10530.372, 315.862, 52798.867 23/06/19,11:10:39,04,11,1, 11.9,1,1, 26.227, 10530.384, 315.879, 52798.835 23/06/19,11:10:39,05,11,1, 11.9,1,1, 26.227, 10530.386, 315.879, 52798.806 23/06/19,11:10:39,06,11,1, 11.9,1,1, 26.227, 10530.395, 315.848, 52798.828 23/06/19,11:10:39,07,11,1, 11.9,1,1, 26.227, 10530.415, 315.891, 52798.836 23/06/19,11:10:39,08,11,1, 11.9,1,1, 26.227, 10530.425, 315.891, 52798.837 23/06/19,11:10:39,09,11,1, 11.9,1,1, 26.227, 10530.428, 315.875, 52798.876 23/06/19,11:10:39,10,11,1, 11.9,1,1, 26.227, 10530.408, 315.889, 52798.856 23/06/19,11:10:39,11,11,1, 11.9,1,1, 26.227, 10530.442, 315.906, 52798.831 23/06/19,11:10:39,12,11,1, 11.9,1,1, 26.227, 10530.420, 315.886, 52798.792 23/06/19,11:10:39,13,11,1, 11.9,1,1, 26.227, 10530.410, 315.878, 52798.798 23/06/19,11:10:39,14,11,1, 11.9,1,1, 26.227, 10530.449, 315.906, 52798.832 23/06/19,11:10:39,15,11,1, 11.9,1,1, 26.227, 10530.429, 315.872, 52798.806 23/06/19,11:10:39,16,11,1, 11.9,1,1, 26.227, 10530.434, 315.872, 52798.821 23/06/19,11:10:39,17,11,1, 11.9,1,1, 26.227, 10530.447, 315.859, 52798.799 23/06/19,11:10:39,18,11,1, 11.9,1,1, 26.227, 10530.449, 315.881, 52798.822 23/06/19,11:10:39,19,11,1, 11.9,1,1, 26.227, 10530.444, 315.849, 52798.799 23/06/19,11:10:40,00,11,1, 11.9,1,1, 26.230, 10530.440, 315.849, 52798.799 23/06/19,11:10:40,01,11,1, 11.9,1,1, 26.230, 10530.471, 315.832, 52798.819 23/06/19,11:10:40,02,11,1, 11.9,1,1, 26.230, 10530.476, 315.833, 52798.770 23/06/19,11:10:40,03,11,1, 11.9,1,1, 26.230, 10530.488, 315.874, 52798.791 23/06/19,11:10:40,04,11,1, 11.9,1,1, 26.230, 10530.466, 315.842, 52798.791 23/06/19,11:10:40,05,11,1, 11.9,1,1, 26.230, 10530.475, 315.857, 52798.806 23/06/19,11:10:40,06,11,1, 11.9,1,1, 26.230, 10530.473, 315.843, 52798.801 23/06/19,11:10:40,07,11,1, 11.9,1,1, 26.230, 10530.475, 315.846, 52798.784 23/06/19,11:10:40,08,11,1, 11.9,1,1, 26.230, 10530.512, 315.879, 52798.802 23/06/19,11:10:40,09,11,1, 11.9,1,1, 26.230, 10530.508, 315.875, 52798.804 23/06/19,11:10:40,10,11,1, 11.9,1,1, 26.230, 10530.503, 315.874, 52798.777 23/06/19,11:10:40,11,11,1, 11.9,1,1, 26.230, 10530.488, 315.875, 52798.834 23/06/19,11:10:40,12,11,1, 11.9,1,1, 26.230, 10530.516, 315.865, 52798.796 23/06/19,11:10:40,13,11,1, 11.9,1,1, 26.230, 10530.538, 315.844, 52798.798 23/06/19,11:10:40,14,11,1, 11.9,1,1, 26.230, 10530.519, 315.861, 52798.750 23/06/19,11:10:40,15,11,1, 11.9,1,1, 26.230, 10530.546, 315.878, 52798.788 23/06/19,11:10:40,16,11,1, 11.9,1,1, 26.230, 10530.534, 315.844, 52798.775 23/06/19,11:10:40,17,11,1, 11.9,1,1, 26.230, 10530.542, 315.864, 52798.827 23/06/19,11:10:40,18,11,1, 11.9,1,1, 26.230, 10530.551, 315.872, 52798.795 23/06/19,11:10:40,19,11,1, 11.9,1,1, 26.230, 10530.547, 315.871, 52798.815 23/06/19,11:10:41,00,11,1, 11.9,1,1, 26.229, 10530.540, 315.871, 52798.815 23/06/19,11:10:41,01,11,1, 11.9,1,1, 26.229, 10530.564, 315.850, 52798.801 23/06/19,11:10:41,02,11,1, 11.9,1,1, 26.229, 10530.554, 315.876, 52798.792 23/06/19,11:10:41,03,11,1, 11.9,1,1, 26.229, 10530.562, 315.867, 52798.761 23/06/19,11:10:41,04,11,1, 11.9,1,1, 26.229, 10530.582, 315.880, 52798.655 23/06/19,11:10:41,05,11,1, 11.9,1,1, 26.229, 10530.600, 315.887, 52798.808 23/06/19,11:10:41,06,11,1, 11.9,1,1, 26.229, 10530.604, 315.891, 52798.787 23/06/19,11:10:41,07,11,1, 11.9,1,1, 26.229, 10530.593, 315.861, 52798.833 23/06/19,11:10:41,08,11,1, 11.9,1,1, 26.229, 10530.595, 315.874, 52798.790 23/06/19,11:10:41,09,11,1, 11.9,1,1, 26.229, 10530.607, 315.883, 52798.778 23/06/19,11:10:41,10,11,1, 11.9,1,1, 26.229, 10530.592, 315.883, 52798.807 23/06/19,11:10:41,11,11,1, 11.9,1,1, 26.229, 10530.603, 315.871, 52798.772 23/06/19,11:10:41,12,11,1, 11.9,1,1, 26.229, 10530.626, 315.854, 52798.760 23/06/19,11:10:41,13,11,1, 11.9,1,1, 26.229, 10530.614, 315.860, 52798.783 23/06/19,11:10:41,14,11,1, 11.9,1,1, 26.229, 10530.605, 315.883, 52798.753 23/06/19,11:10:41,15,11,1, 11.9,1,1, 26.229, 10530.630, 315.889, 52798.806 23/06/19,11:10:41,16,11,1, 11.9,1,1, 26.229, 10530.608, 315.891, 52798.807 23/06/19,11:10:41,17,11,1, 11.9,1,1, 26.229, 10530.626, 315.878, 52798.759 23/06/19,11:10:41,18,11,1, 11.9,1,1, 26.229, 10530.627, 315.892, 52798.787 23/06/19,11:10:41,19,11,1, 11.9,1,1, 26.229, 10530.641, 315.894, 52798.774 23/06/19,11:10:42,00,11,1, 12.0,1,1, 26.226, 10530.640, 315.894, 52798.774 23/06/19,11:10:42,01,11,1, 12.0,1,1, 26.226, 10530.647, 315.908, 52798.767 23/06/19,11:10:42,02,11,1, 12.0,1,1, 26.226, 10530.669, 315.846, 52798.769 23/06/19,11:10:42,03,11,1, 12.0,1,1, 26.226, 10530.663, 315.872, 52798.776 23/06/19,11:10:42,04,11,1, 12.0,1,1, 26.226, 10530.647, 315.879, 52798.750 23/06/19,11:10:42,05,11,1, 12.0,1,1, 26.226, 10530.650, 315.843, 52798.734 23/06/19,11:10:42,06,11,1, 12.0,1,1, 26.226, 10530.678, 315.881, 52798.773 23/06/19,11:10:42,07,11,1, 12.0,1,1, 26.226, 10530.671, 315.889, 52798.807 23/06/19,11:10:42,08,11,1, 12.0,1,1, 26.226, 10530.669, 315.861, 52798.770 23/06/19,11:10:42,09,11,1, 12.0,1,1, 26.226, 10530.679, 315.883, 52798.765 23/06/19,11:10:42,10,11,1, 12.0,1,1, 26.226, 10530.696, 315.876, 52798.802 23/06/19,11:10:42,11,11,1, 12.0,1,1, 26.226, 10530.692, 315.903, 52798.777 23/06/19,11:10:42,12,11,1, 12.0,1,1, 26.226, 10530.667, 315.870, 52798.744 23/06/19,11:10:42,13,11,1, 12.0,1,1, 26.226, 10530.685, 315.883, 52798.806 23/06/19,11:10:42,14,11,1, 12.0,1,1, 26.226, 10530.694, 315.883, 52798.773 23/06/19,11:10:42,15,11,1, 12.0,1,1, 26.226, 10530.698, 315.872, 52798.774 23/06/19,11:10:42,16,11,1, 12.0,1,1, 26.226, 10530.714, 315.910, 52798.760 23/06/19,11:10:42,17,11,1, 12.0,1,1, 26.226, 10530.692, 315.907, 52798.799 23/06/19,11:10:42,18,11,1, 12.0,1,1, 26.226, 10530.723, 315.879, 52798.787 23/06/19,11:10:42,19,11,1, 12.0,1,1, 26.226, 10530.711, 315.887, 52798.771 23/06/19,11:10:43,00,11,1, 11.9,1,1, 26.232, 10530.707, 315.887, 52798.771 23/06/19,11:10:43,01,11,1, 11.9,1,1, 26.232, 10530.719, 315.879, 52798.818 23/06/19,11:10:43,02,11,1, 11.9,1,1, 26.232, 10530.717, 315.891, 52798.763 23/06/19,11:10:43,03,11,1, 11.9,1,1, 26.232, 10530.739, 315.910, 52798.771 23/06/19,11:10:43,04,11,1, 11.9,1,1, 26.232, 10530.719, 315.911, 52798.789 23/06/19,11:10:43,05,11,1, 11.9,1,1, 26.232, 10530.733, 315.894, 52798.781 23/06/19,11:10:43,06,11,1, 11.9,1,1, 26.232, 10530.757, 315.868, 52798.767 23/06/19,11:10:43,07,11,1, 11.9,1,1, 26.232, 10530.729, 315.911, 52798.789 23/06/19,11:10:43,08,11,1, 11.9,1,1, 26.232, 10530.776, 315.895, 52798.754 23/06/19,11:10:43,09,11,1, 11.9,1,1, 26.232, 10530.741, 315.903, 52798.759 23/06/19,11:10:43,10,11,1, 11.9,1,1, 26.232, 10530.767, 315.929, 52798.757 23/06/19,11:10:43,11,11,1, 11.9,1,1, 26.232, 10530.761, 315.911, 52798.789 23/06/19,11:10:43,12,11,1, 11.9,1,1, 26.232, 10530.800, 315.935, 52798.779 23/06/19,11:10:43,13,11,1, 11.9,1,1, 26.232, 10530.781, 315.915, 52798.791 23/06/19,11:10:43,14,11,1, 11.9,1,1, 26.232, 10530.795, 315.919, 52798.776 23/06/19,11:10:43,15,11,1, 11.9,1,1, 26.232, 10530.779, 315.929, 52798.751 23/06/19,11:10:43,16,11,1, 11.9,1,1, 26.232, 10530.775, 315.880, 52798.792 23/06/19,11:10:43,17,11,1, 11.9,1,1, 26.232, 10530.792, 315.884, 52798.767 23/06/19,11:10:43,18,11,1, 11.9,1,1, 26.232, 10530.810, 315.921, 52798.745 23/06/19,11:10:43,19,11,1, 11.9,1,1, 26.232, 10530.804, 315.955, 52798.769 23/06/19,11:10:44,00,11,1, 12.0,1,1, 26.229, 10530.798, 315.955, 52798.769 23/06/19,11:10:44,01,11,1, 12.0,1,1, 26.229, 10530.803, 315.932, 52798.807 23/06/19,11:10:44,02,11,1, 12.0,1,1, 26.229, 10530.798, 315.899, 52798.795 23/06/19,11:10:44,03,11,1, 12.0,1,1, 26.229, 10530.819, 315.912, 52798.763 23/06/19,11:10:44,04,11,1, 12.0,1,1, 26.229, 10530.812, 315.898, 52798.812 23/06/19,11:10:44,05,11,1, 12.0,1,1, 26.229, 10530.795, 315.907, 52798.776 23/06/19,11:10:44,06,11,1, 12.0,1,1, 26.229, 10530.816, 315.943, 52798.847 23/06/19,11:10:44,07,11,1, 12.0,1,1, 26.229, 10530.836, 315.940, 52798.789 23/06/19,11:10:44,08,11,1, 12.0,1,1, 26.229, 10530.831, 315.924, 52798.792 23/06/19,11:10:44,09,11,1, 12.0,1,1, 26.229, 10530.842, 315.916, 52798.807 23/06/19,11:10:44,10,11,1, 12.0,1,1, 26.229, 10530.843, 315.897, 52798.796 23/06/19,11:10:44,11,11,1, 12.0,1,1, 26.229, 10530.853, 315.894, 52798.766 23/06/19,11:10:44,12,11,1, 12.0,1,1, 26.229, 10530.879, 315.947, 52798.817 23/06/19,11:10:44,13,11,1, 12.0,1,1, 26.229, 10530.852, 315.912, 52798.772 23/06/19,11:10:44,14,11,1, 12.0,1,1, 26.229, 10530.865, 315.896, 52798.796 23/06/19,11:10:44,15,11,1, 12.0,1,1, 26.229, 10530.873, 315.937, 52798.847 23/06/19,11:10:44,16,11,1, 12.0,1,1, 26.229, 10530.844, 315.874, 52798.773 23/06/19,11:10:44,17,11,1, 12.0,1,1, 26.229, 10530.846, 315.894, 52798.738 23/06/19,11:10:44,18,11,1, 12.0,1,1, 26.229, 10530.865, 315.928, 52798.771 23/06/19,11:10:44,19,11,1, 12.0,1,1, 26.229, 10530.878, 315.897, 52798.773 23/06/19,11:10:45,00,11,1, 11.9,1,1, 26.229, 10530.874, 315.897, 52798.773 23/06/19,11:10:45,01,11,1, 11.9,1,1, 26.229, 10530.877, 315.930, 52798.782 23/06/19,11:10:45,02,11,1, 11.9,1,1, 26.229, 10530.897, 315.917, 52798.799 23/06/19,11:10:45,03,11,1, 11.9,1,1, 26.229, 10530.884, 315.918, 52798.757 23/06/19,11:10:45,04,11,1, 11.9,1,1, 26.229, 10530.885, 315.895, 52798.738 23/06/19,11:10:45,05,11,1, 11.9,1,1, 26.229, 10530.889, 315.929, 52798.750 23/06/19,11:10:45,06,11,1, 11.9,1,1, 26.229, 10530.920, 315.935, 52798.790 23/06/19,11:10:45,07,11,1, 11.9,1,1, 26.229, 10530.900, 315.937, 52798.750 23/06/19,11:10:45,08,11,1, 11.9,1,1, 26.229, 10530.891, 315.920, 52798.782 23/06/19,11:10:45,09,11,1, 11.9,1,1, 26.229, 10530.913, 315.954, 52798.791 23/06/19,11:10:45,10,11,1, 11.9,1,1, 26.229, 10530.907, 315.939, 52798.776 23/06/19,11:10:45,11,11,1, 11.9,1,1, 26.229, 10530.918, 315.932, 52798.768 23/06/19,11:10:45,12,11,1, 11.9,1,1, 26.229, 10530.952, 315.953, 52798.756 23/06/19,11:10:45,13,11,1, 11.9,1,1, 26.229, 10530.932, 315.939, 52798.762 23/06/19,11:10:45,14,11,1, 11.9,1,1, 26.229, 10530.963, 315.961, 52798.802 23/06/19,11:10:45,15,11,1, 11.9,1,1, 26.229, 10530.952, 315.930, 52798.765 23/06/19,11:10:45,16,11,1, 11.9,1,1, 26.229, 10530.931, 315.925, 52798.749 23/06/19,11:10:45,17,11,1, 11.9,1,1, 26.229, 10530.944, 315.976, 52798.774 23/06/19,11:10:45,18,11,1, 11.9,1,1, 26.229, 10530.937, 315.963, 52798.770 23/06/19,11:10:45,19,11,1, 11.9,1,1, 26.229, 10530.963, 315.918, 52798.772 23/06/19,11:10:46,00,10,1, 12.0,1,1, 26.233, 10530.957, 315.918, 52798.772 23/06/19,11:10:46,01,10,1, 12.0,1,1, 26.233, 10530.981, 315.934, 52798.767 23/06/19,11:10:46,02,10,1, 12.0,1,1, 26.233, 10530.970, 315.967, 52798.777 23/06/19,11:10:46,03,10,1, 12.0,1,1, 26.233, 10530.962, 315.963, 52798.773 23/06/19,11:10:46,04,10,1, 12.0,1,1, 26.233, 10530.967, 315.942, 52798.758 23/06/19,11:10:46,05,10,1, 12.0,1,1, 26.233, 10530.987, 315.946, 52798.759 23/06/19,11:10:46,06,10,1, 12.0,1,1, 26.233, 10530.960, 315.963, 52798.777 23/06/19,11:10:46,07,10,1, 12.0,1,1, 26.233, 10530.963, 315.927, 52798.739 23/06/19,11:10:46,08,10,1, 12.0,1,1, 26.233, 10531.026, 315.949, 52798.793 23/06/19,11:10:46,09,10,1, 12.0,1,1, 26.233, 10530.981, 315.940, 52798.777 23/06/19,11:10:46,10,10,1, 12.0,1,1, 26.233, 10531.016, 315.952, 52798.757 23/06/19,11:10:46,11,10,1, 12.0,1,1, 26.233, 10530.996, 315.949, 52798.768 23/06/19,11:10:46,12,10,1, 12.0,1,1, 26.233, 10531.025, 315.943, 52798.749 23/06/19,11:10:46,13,10,1, 12.0,1,1, 26.233, 10531.014, 315.955, 52798.713 23/06/19,11:10:46,14,10,1, 12.0,1,1, 26.233, 10531.037, 315.961, 52798.759 23/06/19,11:10:46,15,10,1, 12.0,1,1, 26.233, 10531.030, 315.931, 52798.763 23/06/19,11:10:46,16,10,1, 12.0,1,1, 26.233, 10531.034, 315.919, 52798.740 23/06/19,11:10:46,17,10,1, 12.0,1,1, 26.233, 10531.067, 315.945, 52798.788 23/06/19,11:10:46,18,10,1, 12.0,1,1, 26.233, 10531.040, 315.942, 52798.780 23/06/19,11:10:46,19,10,1, 12.0,1,1, 26.233, 10531.064, 315.949, 52798.784 23/06/19,11:10:47,00,10,1, 11.9,1,1, 26.232, 10531.057, 315.949, 52798.784 23/06/19,11:10:47,01,10,1, 11.9,1,1, 26.232, 10531.066, 315.966, 52798.712 23/06/19,11:10:47,02,10,1, 11.9,1,1, 26.232, 10531.050, 315.923, 52798.711 23/06/19,11:10:47,03,10,1, 11.9,1,1, 26.232, 10531.044, 315.915, 52798.707 23/06/19,11:10:47,04,10,1, 11.9,1,1, 26.232, 10531.080, 315.947, 52798.799 23/06/19,11:10:47,05,10,1, 11.9,1,1, 26.232, 10531.079, 315.937, 52798.739 23/06/19,11:10:47,06,10,1, 11.9,1,1, 26.232, 10531.081, 315.921, 52798.787 23/06/19,11:10:47,07,10,1, 11.9,1,1, 26.232, 10531.117, 315.915, 52798.743 23/06/19,11:10:47,08,10,1, 11.9,1,1, 26.232, 10531.084, 315.913, 52798.720 23/06/19,11:10:47,09,10,1, 11.9,1,1, 26.232, 10531.118, 315.962, 52798.749 23/06/19,11:10:47,10,10,1, 11.9,1,1, 26.232, 10531.098, 315.939, 52798.748 23/06/19,11:10:47,11,10,1, 11.9,1,1, 26.232, 10531.102, 315.949, 52798.739 23/06/19,11:10:47,12,10,1, 11.9,1,1, 26.232, 10531.083, 315.931, 52798.707 23/06/19,11:10:47,13,10,1, 11.9,1,1, 26.232, 10531.110, 315.943, 52798.712 23/06/19,11:10:47,14,10,1, 11.9,1,1, 26.232, 10531.146, 315.921, 52798.731 23/06/19,11:10:47,15,10,1, 11.9,1,1, 26.232, 10531.111, 315.941, 52798.734 23/06/19,11:10:47,16,10,1, 11.9,1,1, 26.232, 10531.122, 315.899, 52798.721 23/06/19,11:10:47,17,10,1, 11.9,1,1, 26.232, 10531.132, 315.957, 52798.703 23/06/19,11:10:47,18,10,1, 11.9,1,1, 26.232, 10531.125, 315.956, 52798.700 23/06/19,11:10:47,19,10,1, 11.9,1,1, 26.232, 10531.118, 315.896, 52798.697 23/06/19,11:10:48,00,10,1, 11.9,1,1, 26.230, 10531.116, 315.896, 52798.697 23/06/19,11:10:48,01,10,1, 11.9,1,1, 26.230, 10531.128, 315.917, 52798.698 23/06/19,11:10:48,02,10,1, 11.9,1,1, 26.230, 10531.108, 315.914, 52798.689 23/06/19,11:10:48,03,10,1, 11.9,1,1, 26.230, 10531.141, 315.944, 52798.670 23/06/19,11:10:48,04,10,1, 11.9,1,1, 26.230, 10531.156, 315.954, 52798.716 23/06/19,11:10:48,05,10,1, 11.9,1,1, 26.230, 10531.138, 315.926, 52798.691 23/06/19,11:10:48,06,10,1, 11.9,1,1, 26.230, 10531.144, 315.883, 52798.722 23/06/19,11:10:48,07,10,1, 11.9,1,1, 26.230, 10531.170, 315.918, 52798.714 23/06/19,11:10:48,08,10,1, 11.9,1,1, 26.230, 10531.167, 315.935, 52798.743 23/06/19,11:10:48,09,10,1, 11.9,1,1, 26.230, 10531.158, 315.928, 52798.677 23/06/19,11:10:48,10,10,1, 11.9,1,1, 26.230, 10531.151, 315.903, 52798.668 23/06/19,11:10:48,11,10,1, 11.9,1,1, 26.230, 10531.174, 315.917, 52798.706 23/06/19,11:10:48,12,10,1, 11.9,1,1, 26.230, 10531.189, 315.880, 52798.698 23/06/19,11:10:48,13,10,1, 11.9,1,1, 26.230, 10531.203, 315.887, 52798.691 23/06/19,11:10:48,14,10,1, 11.9,1,1, 26.230, 10531.190, 315.910, 52798.706 23/06/19,11:10:48,15,10,1, 11.9,1,1, 26.230, 10531.220, 315.932, 52798.752 23/06/19,11:10:48,16,10,1, 11.9,1,1, 26.230, 10531.204, 315.902, 52798.701 23/06/19,11:10:48,17,10,1, 11.9,1,1, 26.230, 10531.201, 315.876, 52798.690 23/06/19,11:10:48,18,10,1, 11.9,1,1, 26.230, 10531.218, 315.908, 52798.688 23/06/19,11:10:48,19,10,1, 11.9,1,1, 26.230, 10531.202, 315.908, 52798.702 23/06/19,11:10:49,00,10,1, 11.9,1,1, 26.234, 10531.199, 315.908, 52798.702 23/06/19,11:10:49,01,10,1, 11.9,1,1, 26.234, 10531.212, 315.848, 52798.709 23/06/19,11:10:49,02,10,1, 11.9,1,1, 26.234, 10531.222, 315.885, 52798.683 23/06/19,11:10:49,03,10,1, 11.9,1,1, 26.234, 10531.233, 315.893, 52798.691 23/06/19,11:10:49,04,10,1, 11.9,1,1, 26.234, 10531.229, 315.879, 52798.701 23/06/19,11:10:49,05,10,1, 11.9,1,1, 26.234, 10531.224, 315.907, 52798.691 23/06/19,11:10:49,06,10,1, 11.9,1,1, 26.234, 10531.238, 315.892, 52798.709 23/06/19,11:10:49,07,10,1, 11.9,1,1, 26.234, 10531.244, 315.863, 52798.711 23/06/19,11:10:49,08,10,1, 11.9,1,1, 26.234, 10531.240, 315.879, 52798.702 23/06/19,11:10:49,09,10,1, 11.9,1,1, 26.234, 10531.235, 315.826, 52798.683 23/06/19,11:10:49,10,10,1, 11.9,1,1, 26.234, 10531.251, 315.865, 52798.692 23/06/19,11:10:49,11,10,1, 11.9,1,1, 26.234, 10531.240, 315.886, 52798.707 23/06/19,11:10:49,12,10,1, 11.9,1,1, 26.234, 10531.261, 315.865, 52798.661 23/06/19,11:10:49,13,10,1, 11.9,1,1, 26.234, 10531.249, 315.889, 52798.701 23/06/19,11:10:49,14,10,1, 11.9,1,1, 26.234, 10531.260, 315.874, 52798.665 23/06/19,11:10:49,15,10,1, 11.9,1,1, 26.234, 10531.260, 315.848, 52798.661 23/06/19,11:10:49,16,10,1, 11.9,1,1, 26.234, 10531.249, 315.866, 52798.678 23/06/19,11:10:49,17,10,1, 11.9,1,1, 26.234, 10531.261, 315.855, 52798.671 23/06/19,11:10:49,18,10,1, 11.9,1,1, 26.234, 10531.264, 315.834, 52798.677 23/06/19,11:10:49,19,10,1, 11.9,1,1, 26.234, 10531.274, 315.833, 52798.647 23/06/19,11:10:50,00,10,1, 11.9,1,1, 26.230, 10531.266, 315.833, 52798.647 23/06/19,11:10:50,01,10,1, 11.9,1,1, 26.230, 10531.292, 315.836, 52798.656 23/06/19,11:10:50,02,10,1, 11.9,1,1, 26.230, 10531.296, 315.825, 52798.650 23/06/19,11:10:50,03,10,1, 11.9,1,1, 26.230, 10531.315, 315.826, 52798.648 23/06/19,11:10:50,04,10,1, 11.9,1,1, 26.230, 10531.322, 315.853, 52798.656 23/06/19,11:10:50,05,10,1, 11.9,1,1, 26.230, 10531.286, 315.831, 52798.636 23/06/19,11:10:50,06,10,1, 11.9,1,1, 26.230, 10531.319, 315.831, 52798.652 23/06/19,11:10:50,07,10,1, 11.9,1,1, 26.230, 10531.336, 315.818, 52798.612 23/06/19,11:10:50,08,10,1, 11.9,1,1, 26.230, 10531.324, 315.834, 52798.641 23/06/19,11:10:50,09,10,1, 11.9,1,1, 26.230, 10531.329, 315.852, 52798.646 23/06/19,11:10:50,10,10,1, 11.9,1,1, 26.230, 10531.304, 315.824, 52798.650 23/06/19,11:10:50,11,10,1, 11.9,1,1, 26.230, 10531.319, 315.840, 52798.674 23/06/19,11:10:50,12,10,1, 11.9,1,1, 26.230, 10531.317, 315.794, 52798.650 23/06/19,11:10:50,13,10,1, 11.9,1,1, 26.230, 10531.332, 315.867, 52798.675 23/06/19,11:10:50,14,10,1, 11.9,1,1, 26.230, 10531.322, 315.826, 52798.624 23/06/19,11:10:50,15,10,1, 11.9,1,1, 26.230, 10531.344, 315.804, 52798.651 23/06/19,11:10:50,16,10,1, 11.9,1,1, 26.230, 10531.325, 315.813, 52798.634 23/06/19,11:10:50,17,10,1, 11.9,1,1, 26.230, 10531.295, 315.816, 52798.634 23/06/19,11:10:50,18,10,1, 11.9,1,1, 26.230, 10531.301, 315.821, 52798.644 23/06/19,11:10:50,19,10,1, 11.9,1,1, 26.230, 10531.312, 315.829, 52798.662 23/06/19,11:10:51,00,09,1, 11.9,1,1, 26.234, 10531.307, 315.829, 52798.662 23/06/19,11:10:51,01,09,1, 11.9,1,1, 26.234, 10531.332, 315.805, 52798.657 23/06/19,11:10:51,02,09,1, 11.9,1,1, 26.234, 10531.337, 315.806, 52798.607 23/06/19,11:10:51,03,09,1, 11.9,1,1, 26.234, 10531.337, 315.791, 52798.670 23/06/19,11:10:51,04,09,1, 11.9,1,1, 26.234, 10531.343, 315.781, 52798.631 23/06/19,11:10:51,05,09,1, 11.9,1,1, 26.234, 10531.346, 315.784, 52798.622 23/06/19,11:10:51,06,09,1, 11.9,1,1, 26.234, 10531.337, 315.791, 52798.684 23/06/19,11:10:51,07,09,1, 11.9,1,1, 26.234, 10531.349, 315.821, 52798.640 23/06/19,11:10:51,08,09,1, 11.9,1,1, 26.234, 10531.345, 315.789, 52798.605 23/06/19,11:10:51,09,09,1, 11.9,1,1, 26.234, 10531.345, 315.798, 52798.637 23/06/19,11:10:51,10,09,1, 11.9,1,1, 26.234, 10531.354, 315.772, 52798.627 23/06/19,11:10:51,11,09,1, 11.9,1,1, 26.234, 10531.321, 315.776, 52798.586 23/06/19,11:10:51,12,09,1, 11.9,1,1, 26.234, 10531.327, 315.778, 52798.575 23/06/19,11:10:51,13,09,1, 11.9,1,1, 26.234, 10531.352, 315.761, 52798.588 23/06/19,11:10:51,14,09,1, 11.9,1,1, 26.234, 10531.334, 315.779, 52798.607 23/06/19,11:10:51,15,09,1, 11.9,1,1, 26.234, 10531.329, 315.760, 52798.634 23/06/19,11:10:51,16,09,1, 11.9,1,1, 26.234, 10531.337, 315.771, 52798.626 23/06/19,11:10:51,17,09,1, 11.9,1,1, 26.234, 10531.333, 315.747, 52798.626 23/06/19,11:10:51,18,09,1, 11.9,1,1, 26.234, 10531.348, 315.775, 52798.580 23/06/19,11:10:51,19,09,1, 11.9,1,1, 26.234, 10531.343, 315.758, 52798.621 23/06/19,11:10:52,00,09,1, 11.9,1,1, 26.234, 10531.341, 315.758, 52798.621 23/06/19,11:10:52,01,09,1, 11.9,1,1, 26.234, 10531.348, 315.759, 52798.578 23/06/19,11:10:52,02,09,1, 11.9,1,1, 26.234, 10531.359, 315.769, 52798.620 23/06/19,11:10:52,03,09,1, 11.9,1,1, 26.234, 10531.346, 315.771, 52798.596 23/06/19,11:10:52,04,09,1, 11.9,1,1, 26.234, 10531.325, 315.752, 52798.583 23/06/19,11:10:52,05,09,1, 11.9,1,1, 26.234, 10531.334, 315.778, 52798.568 23/06/19,11:10:52,06,09,1, 11.9,1,1, 26.234, 10531.330, 315.748, 52798.566 23/06/19,11:10:52,07,09,1, 11.9,1,1, 26.234, 10531.336, 315.765, 52798.597 23/06/19,11:10:52,08,09,1, 11.9,1,1, 26.234, 10531.317, 315.738, 52798.584 23/06/19,11:10:52,09,09,1, 11.9,1,1, 26.234, 10531.317, 315.733, 52798.592 23/06/19,11:10:52,10,09,1, 11.9,1,1, 26.234, 10531.300, 315.728, 52798.554 23/06/19,11:10:52,11,09,1, 11.9,1,1, 26.234, 10531.320, 315.733, 52798.590 23/06/19,11:10:52,12,09,1, 11.9,1,1, 26.234, 10531.314, 315.737, 52798.599 23/06/19,11:10:52,13,09,1, 11.9,1,1, 26.234, 10531.322, 315.741, 52798.621 23/06/19,11:10:52,14,09,1, 11.9,1,1, 26.234, 10531.306, 315.703, 52798.580 23/06/19,11:10:52,15,09,1, 11.9,1,1, 26.234, 10531.321, 315.733, 52798.577 23/06/19,11:10:52,16,09,1, 11.9,1,1, 26.234, 10531.310, 315.749, 52798.539 23/06/19,11:10:52,17,09,1, 11.9,1,1, 26.234, 10531.300, 315.745, 52798.603 23/06/19,11:10:52,18,09,1, 11.9,1,1, 26.234, 10531.313, 315.745, 52798.573 23/06/19,11:10:52,19,09,1, 11.9,1,1, 26.234, 10531.323, 315.727, 52798.560 23/06/19,11:10:53,00,10,1, 11.9,1,1, 26.236, 10531.316, 315.727, 52798.560 23/06/19,11:10:53,01,10,1, 11.9,1,1, 26.236, 10531.314, 315.730, 52798.587 23/06/19,11:10:53,02,10,1, 11.9,1,1, 26.236, 10531.305, 315.709, 52798.543 23/06/19,11:10:53,03,10,1, 11.9,1,1, 26.236, 10531.305, 315.713, 52798.529 23/06/19,11:10:53,04,10,1, 11.9,1,1, 26.236, 10531.310, 315.740, 52798.583 23/06/19,11:10:53,05,10,1, 11.9,1,1, 26.236, 10531.294, 315.700, 52798.600 23/06/19,11:10:53,06,10,1, 11.9,1,1, 26.236, 10531.310, 315.697, 52798.570 23/06/19,11:10:53,07,10,1, 11.9,1,1, 26.236, 10531.301, 315.708, 52798.526 23/06/19,11:10:53,08,10,1, 11.9,1,1, 26.236, 10531.300, 315.681, 52798.526 23/06/19,11:10:53,09,10,1, 11.9,1,1, 26.236, 10531.282, 315.706, 52798.560 23/06/19,11:10:53,10,10,1, 11.9,1,1, 26.236, 10531.283, 315.697, 52798.565 23/06/19,11:10:53,11,10,1, 11.9,1,1, 26.236, 10531.306, 315.718, 52798.591 23/06/19,11:10:53,12,10,1, 11.9,1,1, 26.236, 10531.307, 315.689, 52798.581 23/06/19,11:10:53,13,10,1, 11.9,1,1, 26.236, 10531.279, 315.677, 52798.578 23/06/19,11:10:53,14,10,1, 11.9,1,1, 26.236, 10531.292, 315.710, 52798.531 23/06/19,11:10:53,15,10,1, 11.9,1,1, 26.236, 10531.277, 315.698, 52798.537 23/06/19,11:10:53,16,10,1, 11.9,1,1, 26.236, 10531.292, 315.714, 52798.552 23/06/19,11:10:53,17,10,1, 11.9,1,1, 26.236, 10531.272, 315.688, 52798.547 23/06/19,11:10:53,18,10,1, 11.9,1,1, 26.236, 10531.292, 315.673, 52798.563 23/06/19,11:10:53,19,10,1, 11.9,1,1, 26.236, 10531.269, 315.690, 52798.545 23/06/19,11:10:54,00,10,1, 11.9,1,1, 26.233, 10531.266, 315.690, 52798.545 23/06/19,11:10:54,01,10,1, 11.9,1,1, 26.233, 10531.266, 315.681, 52798.518 23/06/19,11:10:54,02,10,1, 11.9,1,1, 26.233, 10531.258, 315.664, 52798.540 23/06/19,11:10:54,03,10,1, 11.9,1,1, 26.233, 10531.265, 315.695, 52798.573 23/06/19,11:10:54,04,10,1, 11.9,1,1, 26.233, 10531.258, 315.718, 52798.565 23/06/19,11:10:54,05,10,1, 11.9,1,1, 26.233, 10531.262, 315.690, 52798.576 23/06/19,11:10:54,06,10,1, 11.9,1,1, 26.233, 10531.238, 315.678, 52798.554 23/06/19,11:10:54,07,10,1, 11.9,1,1, 26.233, 10531.239, 315.658, 52798.510 23/06/19,11:10:54,08,10,1, 11.9,1,1, 26.233, 10531.255, 315.686, 52798.528 23/06/19,11:10:54,09,10,1, 11.9,1,1, 26.233, 10531.274, 315.678, 52798.531 23/06/19,11:10:54,10,10,1, 11.9,1,1, 26.233, 10531.238, 315.679, 52798.532 23/06/19,11:10:54,11,10,1, 11.9,1,1, 26.233, 10531.254, 315.668, 52798.513 23/06/19,11:10:54,12,10,1, 11.9,1,1, 26.233, 10531.257, 315.677, 52798.582 23/06/19,11:10:54,13,10,1, 11.9,1,1, 26.233, 10531.265, 315.679, 52798.556 23/06/19,11:10:54,14,10,1, 11.9,1,1, 26.233, 10531.258, 315.654, 52798.504 23/06/19,11:10:54,15,10,1, 11.9,1,1, 26.233, 10531.269, 315.654, 52798.514 23/06/19,11:10:54,16,10,1, 11.9,1,1, 26.233, 10531.236, 315.678, 52798.543 23/06/19,11:10:54,17,10,1, 11.9,1,1, 26.233, 10531.244, 315.662, 52798.525 23/06/19,11:10:54,18,10,1, 11.9,1,1, 26.233, 10531.248, 315.638, 52798.513 23/06/19,11:10:54,19,10,1, 11.9,1,1, 26.233, 10531.225, 315.676, 52798.516 23/06/19,11:10:55,00,09,1, 11.9,1,1, 26.232, 10531.224, 315.676, 52798.516 23/06/19,11:10:55,01,09,1, 11.9,1,1, 26.232, 10531.201, 315.660, 52798.491 23/06/19,11:10:55,02,09,1, 11.9,1,1, 26.232, 10531.199, 315.666, 52798.531 23/06/19,11:10:55,03,09,1, 11.9,1,1, 26.232, 10531.195, 315.654, 52798.508 23/06/19,11:10:55,04,09,1, 11.9,1,1, 26.232, 10531.199, 315.650, 52798.510 23/06/19,11:10:55,05,09,1, 11.9,1,1, 26.232, 10531.216, 315.690, 52798.560 23/06/19,11:10:55,06,09,1, 11.9,1,1, 26.232, 10531.175, 315.641, 52798.481 23/06/19,11:10:55,07,09,1, 11.9,1,1, 26.232, 10531.206, 315.643, 52798.522 23/06/19,11:10:55,08,09,1, 11.9,1,1, 26.232, 10531.166, 315.619, 52798.482 23/06/19,11:10:55,09,09,1, 11.9,1,1, 26.232, 10531.194, 315.676, 52798.527 23/06/19,11:10:55,10,09,1, 11.9,1,1, 26.232, 10531.196, 315.652, 52798.488 23/06/19,11:10:55,11,09,1, 11.9,1,1, 26.232, 10531.172, 315.631, 52798.477 23/06/19,11:10:55,12,09,1, 11.9,1,1, 26.232, 10531.211, 315.649, 52798.505 23/06/19,11:10:55,13,09,1, 11.9,1,1, 26.232, 10531.186, 315.611, 52798.461 23/06/19,11:10:55,14,09,1, 11.9,1,1, 26.232, 10531.186, 315.611, 52798.501 23/06/19,11:10:55,15,09,1, 11.9,1,1, 26.232, 10531.193, 315.629, 52798.482 23/06/19,11:10:55,16,09,1, 11.9,1,1, 26.232, 10531.182, 315.609, 52798.491 23/06/19,11:10:55,17,09,1, 11.9,1,1, 26.232, 10531.167, 315.617, 52798.479 23/06/19,11:10:55,18,09,1, 11.9,1,1, 26.232, 10531.188, 315.636, 52798.481 23/06/19,11:10:55,19,09,1, 11.9,1,1, 26.232, 10531.149, 315.633, 52798.496 23/06/19,11:10:56,00,09,1, 12.0,1,1, 26.233, 10531.141, 315.633, 52798.496 23/06/19,11:10:56,01,09,1, 12.0,1,1, 26.233, 10531.148, 315.606, 52798.479 23/06/19,11:10:56,02,09,1, 12.0,1,1, 26.233, 10531.142, 315.618, 52798.469 23/06/19,11:10:56,03,09,1, 12.0,1,1, 26.233, 10531.176, 315.646, 52798.498 23/06/19,11:10:56,04,09,1, 12.0,1,1, 26.233, 10531.159, 315.657, 52798.538 23/06/19,11:10:56,05,09,1, 12.0,1,1, 26.233, 10531.162, 315.632, 52798.494 23/06/19,11:10:56,06,09,1, 12.0,1,1, 26.233, 10531.150, 315.646, 52798.485 23/06/19,11:10:56,07,09,1, 12.0,1,1, 26.233, 10531.107, 315.596, 52798.464 23/06/19,11:10:56,08,09,1, 12.0,1,1, 26.233, 10531.147, 315.648, 52798.475 23/06/19,11:10:56,09,09,1, 12.0,1,1, 26.233, 10531.118, 315.610, 52798.459 23/06/19,11:10:56,10,09,1, 12.0,1,1, 26.233, 10531.123, 315.637, 52798.465 23/06/19,11:10:56,11,09,1, 12.0,1,1, 26.233, 10531.111, 315.595, 52798.430 23/06/19,11:10:56,12,09,1, 12.0,1,1, 26.233, 10531.099, 315.603, 52798.430 23/06/19,11:10:56,13,09,1, 12.0,1,1, 26.233, 10531.119, 315.614, 52798.442 23/06/19,11:10:56,14,09,1, 12.0,1,1, 26.233, 10531.102, 315.594, 52798.431 23/06/19,11:10:56,15,09,1, 12.0,1,1, 26.233, 10531.121, 315.598, 52798.433 23/06/19,11:10:56,16,09,1, 12.0,1,1, 26.233, 10531.120, 315.620, 52798.427 23/06/19,11:10:56,17,09,1, 12.0,1,1, 26.233, 10531.086, 315.584, 52798.464 23/06/19,11:10:56,18,09,1, 12.0,1,1, 26.233, 10531.095, 315.586, 52798.467 23/06/19,11:10:56,19,09,1, 12.0,1,1, 26.233, 10531.106, 315.599, 52798.467 23/06/19,11:10:57,00,10,1, 11.9,1,1, 26.235, 10531.099, 315.599, 52798.467 23/06/19,11:10:57,01,10,1, 11.9,1,1, 26.235, 10531.100, 315.611, 52798.468 23/06/19,11:10:57,02,10,1, 11.9,1,1, 26.235, 10531.105, 315.670, 52798.711 23/06/19,11:10:57,03,10,1, 11.9,1,1, 26.235, 10531.076, 315.649, 52798.688 23/06/19,11:10:57,04,10,1, 11.9,1,1, 26.235, 10531.084, 315.648, 52798.682 23/06/19,11:10:57,05,10,1, 11.9,1,1, 26.235, 10531.093, 315.672, 52798.723 23/06/19,11:10:57,06,10,1, 11.9,1,1, 26.235, 10531.098, 315.668, 52798.701 23/06/19,11:10:57,07,10,1, 11.9,1,1, 26.235, 10531.094, 315.636, 52798.713 23/06/19,11:10:57,08,10,1, 11.9,1,1, 26.235, 10531.081, 315.658, 52798.676 23/06/19,11:10:57,09,10,1, 11.9,1,1, 26.235, 10531.090, 315.645, 52798.729 23/06/19,11:10:57,10,10,1, 11.9,1,1, 26.235, 10531.076, 315.706, 52798.742 23/06/19,11:10:57,11,10,1, 11.9,1,1, 26.235, 10531.095, 315.651, 52798.747 23/06/19,11:10:57,12,10,1, 11.9,1,1, 26.235, 10531.076, 315.655, 52798.681 23/06/19,11:10:57,13,10,1, 11.9,1,1, 26.235, 10531.083, 315.675, 52798.739 23/06/19,11:10:57,14,10,1, 11.9,1,1, 26.235, 10531.078, 315.654, 52798.704 23/06/19,11:10:57,15,10,1, 11.9,1,1, 26.235, 10531.112, 315.658, 52798.738 23/06/19,11:10:57,16,10,1, 11.9,1,1, 26.235, 10531.057, 315.672, 52798.705 23/06/19,11:10:57,17,10,1, 11.9,1,1, 26.235, 10531.064, 315.688, 52798.734 23/06/19,11:10:57,18,10,1, 11.9,1,1, 26.235, 10531.039, 315.674, 52798.678 23/06/19,11:10:57,19,10,1, 11.9,1,1, 26.235, 10531.076, 315.642, 52798.743 23/06/19,11:10:58,00,09,1, 11.9,1,1, 26.232, 10531.074, 315.642, 52798.743 23/06/19,11:10:58,01,09,1, 11.9,1,1, 26.232, 10531.064, 315.614, 52798.702 23/06/19,11:10:58,02,09,1, 11.9,1,1, 26.232, 10531.070, 315.630, 52798.718 23/06/19,11:10:58,03,09,1, 11.9,1,1, 26.232, 10531.044, 315.675, 52798.739 23/06/19,11:10:58,04,09,1, 11.9,1,1, 26.232, 10531.014, 315.632, 52798.673 23/06/19,11:10:58,05,09,1, 11.9,1,1, 26.232, 10531.031, 315.628, 52798.697 23/06/19,11:10:58,06,09,1, 11.9,1,1, 26.232, 10531.014, 315.637, 52798.659 23/06/19,11:10:58,07,09,1, 11.9,1,1, 26.232, 10531.035, 315.623, 52798.675 23/06/19,11:10:58,08,09,1, 11.9,1,1, 26.232, 10531.021, 315.662, 52798.699 23/06/19,11:10:58,09,09,1, 11.9,1,1, 26.232, 10530.998, 315.672, 52798.680 23/06/19,11:10:58,10,09,1, 11.9,1,1, 26.232, 10531.010, 315.633, 52798.686 23/06/19,11:10:58,11,09,1, 11.9,1,1, 26.232, 10530.992, 315.635, 52798.717 23/06/19,11:10:58,12,09,1, 11.9,1,1, 26.232, 10530.996, 315.652, 52798.721 23/06/19,11:10:58,13,09,1, 11.9,1,1, 26.232, 10530.985, 315.624, 52798.675 23/06/19,11:10:58,14,09,1, 11.9,1,1, 26.232, 10531.007, 315.660, 52798.699 23/06/19,11:10:58,15,09,1, 11.9,1,1, 26.232, 10530.993, 315.636, 52798.682 23/06/19,11:10:58,16,09,1, 11.9,1,1, 26.232, 10530.981, 315.628, 52798.688 23/06/19,11:10:58,17,09,1, 11.9,1,1, 26.232, 10531.006, 315.630, 52798.680 23/06/19,11:10:58,18,09,1, 11.9,1,1, 26.232, 10531.000, 315.619, 52798.684 23/06/19,11:10:58,19,09,1, 11.9,1,1, 26.232, 10530.981, 315.628, 52798.658 23/06/19,11:10:59,00,10,1, 11.9,1,1, 26.232, 10530.974, 315.628, 52798.658 23/06/19,11:10:59,01,10,1, 11.9,1,1, 26.232, 10530.970, 315.633, 52798.679 23/06/19,11:10:59,02,10,1, 11.9,1,1, 26.232, 10530.972, 315.613, 52798.693 23/06/19,11:10:59,03,10,1, 11.9,1,1, 26.232, 10530.958, 315.637, 52798.697 23/06/19,11:10:59,04,10,1, 11.9,1,1, 26.232, 10530.945, 315.632, 52798.698 23/06/19,11:10:59,05,10,1, 11.9,1,1, 26.232, 10530.968, 315.642, 52798.732 23/06/19,11:10:59,06,10,1, 11.9,1,1, 26.232, 10530.957, 315.633, 52798.682 23/06/19,11:10:59,07,10,1, 11.9,1,1, 26.232, 10530.940, 315.644, 52798.668 23/06/19,11:10:59,08,10,1, 11.9,1,1, 26.232, 10530.929, 315.631, 52798.691 23/06/19,11:10:59,09,10,1, 11.9,1,1, 26.232, 10530.936, 315.610, 52798.649 23/06/19,11:10:59,10,10,1, 11.9,1,1, 26.232, 10530.932, 315.621, 52798.666 23/06/19,11:10:59,11,10,1, 11.9,1,1, 26.232, 10530.933, 315.614, 52798.620 23/06/19,11:10:59,12,10,1, 11.9,1,1, 26.232, 10530.915, 315.624, 52798.675 23/06/19,11:10:59,13,10,1, 11.9,1,1, 26.232, 10530.925, 315.648, 52798.669 23/06/19,11:10:59,14,10,1, 11.9,1,1, 26.232, 10530.897, 315.616, 52798.634 23/06/19,11:10:59,15,10,1, 11.9,1,1, 26.232, 10530.932, 315.640, 52798.657 23/06/19,11:10:59,16,10,1, 11.9,1,1, 26.232, 10530.933, 315.633, 52798.692 23/06/19,11:10:59,17,10,1, 11.9,1,1, 26.232, 10530.923, 315.629, 52798.658 23/06/19,11:10:59,18,10,1, 11.9,1,1, 26.232, 10530.916, 315.649, 52798.706 23/06/19,11:10:59,19,10,1, 11.9,1,1, 26.232, 10530.909, 315.623, 52798.654 23/06/19,11:11:00,00,10,1, 11.9,1,1, 26.234, 10530.907, 315.623, 52798.654 23/06/19,11:11:00,01,10,1, 11.9,1,1, 26.234, 10530.899, 315.639, 52798.639 23/06/19,11:11:00,02,10,1, 11.9,1,1, 26.234, 10530.871, 315.562, 52798.405 23/06/19,11:11:00,03,10,1, 11.9,1,1, 26.234, 10530.881, 315.560, 52798.437 23/06/19,11:11:00,04,10,1, 11.9,1,1, 26.234, 10530.859, 315.594, 52798.525 23/06/19,11:11:00,05,10,1, 11.9,1,1, 26.234, 10530.885, 315.571, 52798.340 23/06/19,11:11:00,06,10,1, 11.9,1,1, 26.234, 10530.889, 315.550, 52798.352 23/06/19,11:11:00,07,10,1, 11.9,1,1, 26.234, 10530.895, 315.553, 52798.366 23/06/19,11:11:00,08,10,1, 11.9,1,1, 26.234, 10530.854, 315.557, 52798.358 23/06/19,11:11:00,09,10,1, 11.9,1,1, 26.234, 10530.888, 315.564, 52798.361 23/06/19,11:11:00,10,10,1, 11.9,1,1, 26.234, 10530.850, 315.536, 52798.332 23/06/19,11:11:00,11,10,1, 11.9,1,1, 26.234, 10530.849, 315.544, 52798.377 23/06/19,11:11:00,12,10,1, 11.9,1,1, 26.234, 10530.857, 315.532, 52798.359 23/06/19,11:11:00,13,10,1, 11.9,1,1, 26.234, 10530.836, 315.542, 52798.367 23/06/19,11:11:00,14,10,1, 11.9,1,1, 26.234, 10530.831, 315.539, 52798.347 23/06/19,11:11:00,15,10,1, 11.9,1,1, 26.234, 10530.830, 315.549, 52798.378 23/06/19,11:11:00,16,10,1, 11.9,1,1, 26.234, 10530.805, 315.539, 52798.334 23/06/19,11:11:00,17,10,1, 11.9,1,1, 26.234, 10530.801, 315.519, 52798.339 23/06/19,11:11:00,18,10,1, 11.9,1,1, 26.234, 10530.794, 315.517, 52798.331 23/06/19,11:11:00,19,10,1, 11.9,1,1, 26.234, 10530.802, 315.511, 52798.341 23/06/19,11:11:01,00,11,1, 11.9,1,1, 26.234, 10530.798, 315.511, 52798.341 23/06/19,11:11:01,01,11,1, 11.9,1,1, 26.234, 10530.838, 315.529, 52798.391 23/06/19,11:11:01,02,11,1, 11.9,1,1, 26.234, 10530.832, 315.551, 52798.403 23/06/19,11:11:01,03,11,1, 11.9,1,1, 26.234, 10530.812, 315.515, 52798.366 23/06/19,11:11:01,04,11,1, 11.9,1,1, 26.234, 10530.822, 315.529, 52798.386 23/06/19,11:11:01,05,11,1, 11.9,1,1, 26.234, 10530.797, 315.515, 52798.351 23/06/19,11:11:01,06,11,1, 11.9,1,1, 26.234, 10530.801, 315.527, 52798.361 23/06/19,11:11:01,07,11,1, 11.9,1,1, 26.234, 10530.781, 315.522, 52798.344 23/06/19,11:11:01,08,11,1, 11.9,1,1, 26.234, 10530.809, 315.549, 52798.383 23/06/19,11:11:01,09,11,1, 11.9,1,1, 26.234, 10530.798, 315.524, 52798.335 23/06/19,11:11:01,10,11,1, 11.9,1,1, 26.234, 10530.788, 315.516, 52798.360 23/06/19,11:11:01,11,11,1, 11.9,1,1, 26.234, 10530.765, 315.516, 52798.340 23/06/19,11:11:01,12,11,1, 11.9,1,1, 26.234, 10530.766, 315.547, 52798.323 23/06/19,11:11:01,13,11,1, 11.9,1,1, 26.234, 10530.811, 315.533, 52798.338 23/06/19,11:11:01,14,11,1, 11.9,1,1, 26.234, 10530.807, 315.539, 52798.347 23/06/19,11:11:01,15,11,1, 11.9,1,1, 26.234, 10530.799, 315.538, 52798.350 23/06/19,11:11:01,16,11,1, 11.9,1,1, 26.234, 10530.783, 315.516, 52798.284 23/06/19,11:11:01,17,11,1, 11.9,1,1, 26.234, 10530.790, 315.512, 52798.341 23/06/19,11:11:01,18,11,1, 11.9,1,1, 26.234, 10530.769, 315.509, 52798.334 23/06/19,11:11:01,19,11,1, 11.9,1,1, 26.234, 10530.782, 315.543, 52798.324 23/06/19,11:11:02,00,11,1, 11.9,1,1, 26.237, 10530.782, 315.543, 52798.324 23/06/19,11:11:02,01,11,1, 11.9,1,1, 26.237, 10530.759, 315.508, 52798.304 23/06/19,11:11:02,02,11,1, 11.9,1,1, 26.237, 10530.767, 315.500, 52798.324 23/06/19,11:11:02,03,11,1, 11.9,1,1, 26.237, 10530.768, 315.527, 52798.369 23/06/19,11:11:02,04,11,1, 11.9,1,1, 26.237, 10530.798, 315.557, 52798.356 23/06/19,11:11:02,05,11,1, 11.9,1,1, 26.237, 10530.793, 315.526, 52798.313 23/06/19,11:11:02,06,11,1, 11.9,1,1, 26.237, 10530.792, 315.526, 52798.360 23/06/19,11:11:02,07,11,1, 11.9,1,1, 26.237, 10530.780, 315.504, 52798.310 23/06/19,11:11:02,08,11,1, 11.9,1,1, 26.237, 10530.798, 315.530, 52798.330 23/06/19,11:11:02,09,11,1, 11.9,1,1, 26.237, 10530.779, 315.531, 52798.337 23/06/19,11:11:02,10,11,1, 11.9,1,1, 26.237, 10530.770, 315.540, 52798.319 23/06/19,11:11:02,11,11,1, 11.9,1,1, 26.237, 10530.777, 315.567, 52798.345 23/06/19,11:11:02,12,11,1, 11.9,1,1, 26.237, 10530.788, 315.554, 52798.336 23/06/19,11:11:02,13,11,1, 11.9,1,1, 26.237, 10530.749, 315.529, 52798.307 23/06/19,11:11:02,14,11,1, 11.9,1,1, 26.237, 10530.755, 315.519, 52798.315 23/06/19,11:11:02,15,11,1, 11.9,1,1, 26.237, 10530.758, 315.538, 52798.323 23/06/19,11:11:02,16,11,1, 11.9,1,1, 26.237, 10530.748, 315.502, 52798.290 23/06/19,11:11:02,17,11,1, 11.9,1,1, 26.237, 10530.780, 315.513, 52798.377 23/06/19,11:11:02,18,11,1, 11.9,1,1, 26.237, 10530.765, 315.520, 52798.352 23/06/19,11:11:02,19,11,1, 11.9,1,1, 26.237, 10530.769, 315.508, 52798.309 23/06/19,11:11:03,00,11,1, 11.9,1,1, 26.232, 10530.765, 315.508, 52798.309 23/06/19,11:11:03,01,11,1, 11.9,1,1, 26.232, 10530.747, 315.524, 52798.331 23/06/19,11:11:03,02,11,1, 11.9,1,1, 26.232, 10530.751, 315.516, 52798.335 23/06/19,11:11:03,03,11,1, 11.9,1,1, 26.232, 10530.759, 315.544, 52798.361 23/06/19,11:11:03,04,11,1, 11.9,1,1, 26.232, 10530.782, 315.540, 52798.345 23/06/19,11:11:03,05,11,1, 11.9,1,1, 26.232, 10530.759, 315.546, 52798.323 23/06/19,11:11:03,06,11,1, 11.9,1,1, 26.232, 10530.755, 315.530, 52798.297 23/06/19,11:11:03,07,11,1, 11.9,1,1, 26.232, 10530.756, 315.536, 52798.301 23/06/19,11:11:03,08,11,1, 11.9,1,1, 26.232, 10530.760, 315.545, 52798.287 23/06/19,11:11:03,09,11,1, 11.9,1,1, 26.232, 10530.750, 315.542, 52798.313 23/06/19,11:11:03,10,11,1, 11.9,1,1, 26.232, 10530.771, 315.505, 52798.297 23/06/19,11:11:03,11,11,1, 11.9,1,1, 26.232, 10530.740, 315.545, 52798.285 23/06/19,11:11:03,12,11,1, 11.9,1,1, 26.232, 10530.757, 315.519, 52798.297 23/06/19,11:11:03,13,11,1, 11.9,1,1, 26.232, 10530.761, 315.542, 52798.238 23/06/19,11:11:03,14,11,1, 11.9,1,1, 26.232, 10530.740, 315.523, 52798.280 23/06/19,11:11:03,15,11,1, 11.9,1,1, 26.232, 10530.766, 315.547, 52798.265 23/06/19,11:11:03,16,11,1, 11.9,1,1, 26.232, 10530.764, 315.512, 52798.250 23/06/19,11:11:03,17,11,1, 11.9,1,1, 26.232, 10530.753, 315.503, 52798.266 23/06/19,11:11:03,18,11,1, 11.9,1,1, 26.232, 10530.759, 315.528, 52798.288 23/06/19,11:11:03,19,11,1, 11.9,1,1, 26.232, 10530.771, 315.532, 52798.296 23/06/19,11:11:04,00,10,1, 11.8,1,1, 26.236, 10530.765, 315.532, 52798.296 23/06/19,11:11:04,01,10,1, 11.8,1,1, 26.236, 10530.761, 315.524, 52798.300 23/06/19,11:11:04,02,10,1, 11.8,1,1, 26.236, 10530.753, 315.508, 52798.270 23/06/19,11:11:04,03,10,1, 11.8,1,1, 26.236, 10530.778, 315.500, 52798.257 23/06/19,11:11:04,04,10,1, 11.8,1,1, 26.236, 10530.769, 315.521, 52798.281 23/06/19,11:11:04,05,10,1, 11.8,1,1, 26.236, 10530.758, 315.542, 52798.312 23/06/19,11:11:04,06,10,1, 11.8,1,1, 26.236, 10530.788, 315.530, 52798.274 23/06/19,11:11:04,07,10,1, 11.8,1,1, 26.236, 10530.762, 315.543, 52798.278 23/06/19,11:11:04,08,10,1, 11.8,1,1, 26.236, 10530.775, 315.509, 52798.271 23/06/19,11:11:04,09,10,1, 11.8,1,1, 26.236, 10530.777, 315.513, 52798.276 23/06/19,11:11:04,10,10,1, 11.8,1,1, 26.236, 10530.767, 315.513, 52798.264 23/06/19,11:11:04,11,10,1, 11.8,1,1, 26.236, 10530.771, 315.536, 52798.288 23/06/19,11:11:04,12,10,1, 11.8,1,1, 26.236, 10530.794, 315.556, 52798.297 23/06/19,11:11:04,13,10,1, 11.8,1,1, 26.236, 10530.787, 315.550, 52798.290 23/06/19,11:11:04,14,10,1, 11.8,1,1, 26.236, 10530.775, 315.516, 52798.281 23/06/19,11:11:04,15,10,1, 11.8,1,1, 26.236, 10530.774, 315.523, 52798.289 23/06/19,11:11:04,16,10,1, 11.8,1,1, 26.236, 10530.773, 315.529, 52798.273 23/06/19,11:11:04,17,10,1, 11.8,1,1, 26.236, 10530.767, 315.531, 52798.259 23/06/19,11:11:04,18,10,1, 11.8,1,1, 26.236, 10530.744, 315.517, 52798.298 23/06/19,11:11:04,19,10,1, 11.8,1,1, 26.236, 10530.751, 315.544, 52798.274 23/06/19,11:11:05,00,10,1, 11.9,1,1, 26.236, 10530.748, 315.544, 52798.274 23/06/19,11:11:05,01,10,1, 11.9,1,1, 26.236, 10530.758, 315.511, 52798.272 23/06/19,11:11:05,02,10,1, 11.9,1,1, 26.236, 10530.781, 315.546, 52798.300 23/06/19,11:11:05,03,10,1, 11.9,1,1, 26.236, 10530.764, 315.490, 52798.232 23/06/19,11:11:05,04,10,1, 11.9,1,1, 26.236, 10530.754, 315.513, 52798.265 23/06/19,11:11:05,05,10,1, 11.9,1,1, 26.236, 10530.771, 315.510, 52798.275 23/06/19,11:11:05,06,10,1, 11.9,1,1, 26.236, 10530.766, 315.483, 52798.252 23/06/19,11:11:05,07,10,1, 11.9,1,1, 26.236, 10530.763, 315.544, 52798.249 23/06/19,11:11:05,08,10,1, 11.9,1,1, 26.236, 10530.799, 315.516, 52798.262 23/06/19,11:11:05,09,10,1, 11.9,1,1, 26.236, 10530.764, 315.535, 52798.218 23/06/19,11:11:05,10,10,1, 11.9,1,1, 26.236, 10530.797, 315.537, 52798.250 23/06/19,11:11:05,11,10,1, 11.9,1,1, 26.236, 10530.789, 315.530, 52798.266 23/06/19,11:11:05,12,10,1, 11.9,1,1, 26.236, 10530.786, 315.522, 52798.288 23/06/19,11:11:05,13,10,1, 11.9,1,1, 26.236, 10530.808, 315.509, 52798.238 23/06/19,11:11:05,14,10,1, 11.9,1,1, 26.236, 10530.825, 315.517, 52798.233 23/06/19,11:11:05,15,10,1, 11.9,1,1, 26.236, 10530.774, 315.527, 52798.224 23/06/19,11:11:05,16,10,1, 11.9,1,1, 26.236, 10530.795, 315.532, 52798.277 23/06/19,11:11:05,17,10,1, 11.9,1,1, 26.236, 10530.797, 315.529, 52798.264 23/06/19,11:11:05,18,10,1, 11.9,1,1, 26.236, 10530.788, 315.523, 52798.272 23/06/19,11:11:05,19,10,1, 11.9,1,1, 26.236, 10530.791, 315.528, 52798.283 23/06/19,11:11:06,00,10,1, 11.9,1,1, 26.235, 10530.790, 315.528, 52798.283 23/06/19,11:11:06,01,10,1, 11.9,1,1, 26.235, 10530.799, 315.516, 52798.213 23/06/19,11:11:06,02,10,1, 11.9,1,1, 26.235, 10530.852, 315.538, 52798.284 23/06/19,11:11:06,03,10,1, 11.9,1,1, 26.235, 10530.824, 315.555, 52798.240 23/06/19,11:11:06,04,10,1, 11.9,1,1, 26.235, 10530.813, 315.534, 52798.256 23/06/19,11:11:06,05,10,1, 11.9,1,1, 26.235, 10530.826, 315.537, 52798.231 23/06/19,11:11:06,06,10,1, 11.9,1,1, 26.235, 10530.800, 315.532, 52798.269 23/06/19,11:11:06,07,10,1, 11.9,1,1, 26.235, 10530.828, 315.536, 52798.265 23/06/19,11:11:06,08,10,1, 11.9,1,1, 26.235, 10530.802, 315.530, 52798.283 23/06/19,11:11:06,09,10,1, 11.9,1,1, 26.235, 10530.860, 315.536, 52798.261 23/06/19,11:11:06,10,10,1, 11.9,1,1, 26.235, 10530.832, 315.503, 52798.245 23/06/19,11:11:06,11,10,1, 11.9,1,1, 26.235, 10530.833, 315.501, 52798.252 23/06/19,11:11:06,12,10,1, 11.9,1,1, 26.235, 10530.846, 315.541, 52798.273 23/06/19,11:11:06,13,10,1, 11.9,1,1, 26.235, 10530.873, 315.557, 52798.299 23/06/19,11:11:06,14,10,1, 11.9,1,1, 26.235, 10530.861, 315.523, 52798.257 23/06/19,11:11:06,15,10,1, 11.9,1,1, 26.235, 10530.869, 315.545, 52798.314 23/06/19,11:11:06,16,10,1, 11.9,1,1, 26.235, 10530.863, 315.522, 52798.258 23/06/19,11:11:06,17,10,1, 11.9,1,1, 26.235, 10530.858, 315.534, 52798.262 23/06/19,11:11:06,18,10,1, 11.9,1,1, 26.235, 10530.879, 315.540, 52798.289 23/06/19,11:11:06,19,10,1, 11.9,1,1, 26.235, 10530.869, 315.521, 52798.278 23/06/19,11:11:07,00,10,1, 11.9,1,1, 26.235, 10530.865, 315.521, 52798.278 23/06/19,11:11:07,01,10,1, 11.9,1,1, 26.235, 10530.901, 315.512, 52798.231 23/06/19,11:11:07,02,10,1, 11.9,1,1, 26.235, 10530.881, 315.529, 52798.243 23/06/19,11:11:07,03,10,1, 11.9,1,1, 26.235, 10530.869, 315.546, 52798.236 23/06/19,11:11:07,04,10,1, 11.9,1,1, 26.235, 10530.885, 315.534, 52798.264 23/06/19,11:11:07,05,10,1, 11.9,1,1, 26.235, 10530.882, 315.544, 52798.276 23/06/19,11:11:07,06,10,1, 11.9,1,1, 26.235, 10530.864, 315.515, 52798.241 23/06/19,11:11:07,07,10,1, 11.9,1,1, 26.235, 10530.895, 315.530, 52798.221 23/06/19,11:11:07,08,10,1, 11.9,1,1, 26.235, 10530.896, 315.512, 52798.223 23/06/19,11:11:07,09,10,1, 11.9,1,1, 26.235, 10530.893, 315.519, 52798.194 23/06/19,11:11:07,10,10,1, 11.9,1,1, 26.235, 10530.893, 315.520, 52798.209 23/06/19,11:11:07,11,10,1, 11.9,1,1, 26.235, 10530.902, 315.556, 52798.207 23/06/19,11:11:07,12,10,1, 11.9,1,1, 26.235, 10530.892, 315.517, 52798.188 23/06/19,11:11:07,13,10,1, 11.9,1,1, 26.235, 10530.913, 315.549, 52798.221 23/06/19,11:11:07,14,10,1, 11.9,1,1, 26.235, 10530.896, 315.527, 52798.224 23/06/19,11:11:07,15,10,1, 11.9,1,1, 26.235, 10530.936, 315.550, 52798.244 23/06/19,11:11:07,16,10,1, 11.9,1,1, 26.235, 10530.951, 315.514, 52798.206 23/06/19,11:11:07,17,10,1, 11.9,1,1, 26.235, 10530.917, 315.511, 52798.195 23/06/19,11:11:07,18,10,1, 11.9,1,1, 26.235, 10530.916, 315.510, 52798.184 23/06/19,11:11:07,19,10,1, 11.9,1,1, 26.235, 10530.942, 315.524, 52798.167 23/06/19,11:11:08,00,10,1, 11.9,1,1, 26.235, 10530.940, 315.524, 52798.167 23/06/19,11:11:08,01,10,1, 11.9,1,1, 26.235, 10530.941, 315.494, 52798.152 23/06/19,11:11:08,02,10,1, 11.9,1,1, 26.235, 10530.940, 315.522, 52798.167 23/06/19,11:11:08,03,10,1, 11.9,1,1, 26.235, 10530.944, 315.514, 52798.189 23/06/19,11:11:08,04,10,1, 11.9,1,1, 26.235, 10530.971, 315.515, 52798.194 23/06/19,11:11:08,05,10,1, 11.9,1,1, 26.235, 10530.958, 315.521, 52798.186 23/06/19,11:11:08,06,10,1, 11.9,1,1, 26.235, 10530.964, 315.514, 52798.190 23/06/19,11:11:08,07,10,1, 11.9,1,1, 26.235, 10530.964, 315.516, 52798.190 23/06/19,11:11:08,08,10,1, 11.9,1,1, 26.235, 10530.955, 315.513, 52798.197 23/06/19,11:11:08,09,10,1, 11.9,1,1, 26.235, 10530.992, 315.497, 52798.180 23/06/19,11:11:08,10,10,1, 11.9,1,1, 26.235, 10530.989, 315.526, 52798.167 23/06/19,11:11:08,11,10,1, 11.9,1,1, 26.235, 10530.984, 315.505, 52798.168 23/06/19,11:11:08,12,10,1, 11.9,1,1, 26.235, 10531.014, 315.513, 52798.167 23/06/19,11:11:08,13,10,1, 11.9,1,1, 26.235, 10531.008, 315.538, 52798.152 23/06/19,11:11:08,14,10,1, 11.9,1,1, 26.235, 10530.996, 315.521, 52798.160 23/06/19,11:11:08,15,10,1, 11.9,1,1, 26.235, 10530.996, 315.520, 52798.167 23/06/19,11:11:08,16,10,1, 11.9,1,1, 26.235, 10530.983, 315.513, 52798.150 23/06/19,11:11:08,17,10,1, 11.9,1,1, 26.235, 10531.016, 315.493, 52798.180 23/06/19,11:11:08,18,10,1, 11.9,1,1, 26.235, 10531.000, 315.484, 52798.147 23/06/19,11:11:08,19,10,1, 11.9,1,1, 26.235, 10531.014, 315.497, 52798.158 23/06/19,11:11:09,00,11,1, 11.9,1,1, 26.235, 10531.007, 315.497, 52798.158 23/06/19,11:11:09,01,11,1, 11.9,1,1, 26.235, 10531.014, 315.504, 52798.159 23/06/19,11:11:09,02,11,1, 11.9,1,1, 26.235, 10531.030, 315.513, 52798.166 23/06/19,11:11:09,03,11,1, 11.9,1,1, 26.235, 10531.044, 315.486, 52798.186 23/06/19,11:11:09,04,11,1, 11.9,1,1, 26.235, 10531.037, 315.508, 52798.131 23/06/19,11:11:09,05,11,1, 11.9,1,1, 26.235, 10531.054, 315.495, 52798.132 23/06/19,11:11:09,06,11,1, 11.9,1,1, 26.235, 10531.016, 315.520, 52798.122 23/06/19,11:11:09,07,11,1, 11.9,1,1, 26.235, 10531.056, 315.505, 52798.128 23/06/19,11:11:09,08,11,1, 11.9,1,1, 26.235, 10531.051, 315.518, 52798.089 23/06/19,11:11:09,09,11,1, 11.9,1,1, 26.235, 10531.070, 315.512, 52798.165 23/06/19,11:11:09,10,11,1, 11.9,1,1, 26.235, 10531.072, 315.499, 52798.129 23/06/19,11:11:09,11,11,1, 11.9,1,1, 26.235, 10531.081, 315.521, 52798.182 23/06/19,11:11:09,12,11,1, 11.9,1,1, 26.235, 10531.058, 315.485, 52798.110 23/06/19,11:11:09,13,11,1, 11.9,1,1, 26.235, 10531.100, 315.512, 52798.117 23/06/19,11:11:09,14,11,1, 11.9,1,1, 26.235, 10531.065, 315.473, 52798.080 23/06/19,11:11:09,15,11,1, 11.9,1,1, 26.235, 10531.080, 315.477, 52798.102 23/06/19,11:11:09,16,11,1, 11.9,1,1, 26.235, 10531.089, 315.479, 52798.148 23/06/19,11:11:09,17,11,1, 11.9,1,1, 26.235, 10531.125, 315.488, 52798.153 23/06/19,11:11:09,18,11,1, 11.9,1,1, 26.235, 10531.099, 315.477, 52798.109 23/06/19,11:11:09,19,11,1, 11.9,1,1, 26.235, 10531.085, 315.481, 52798.079 23/06/19,11:11:10,00,11,1, 11.8,1,1, 26.235, 10531.082, 315.481, 52798.079 23/06/19,11:11:10,01,11,1, 11.8,1,1, 26.235, 10531.113, 315.488, 52798.092 23/06/19,11:11:10,02,11,1, 11.8,1,1, 26.235, 10531.140, 315.484, 52798.142 23/06/19,11:11:10,03,11,1, 11.8,1,1, 26.235, 10531.116, 315.483, 52798.118 23/06/19,11:11:10,04,11,1, 11.8,1,1, 26.235, 10531.127, 315.483, 52798.127 23/06/19,11:11:10,05,11,1, 11.8,1,1, 26.235, 10531.132, 315.507, 52798.109 23/06/19,11:11:10,06,11,1, 11.8,1,1, 26.235, 10531.141, 315.479, 52798.106 23/06/19,11:11:10,07,11,1, 11.8,1,1, 26.235, 10531.137, 315.469, 52798.120 23/06/19,11:11:10,08,11,1, 11.8,1,1, 26.235, 10531.138, 315.475, 52798.111 23/06/19,11:11:10,09,11,1, 11.8,1,1, 26.235, 10531.126, 315.478, 52798.079 23/06/19,11:11:10,10,11,1, 11.8,1,1, 26.235, 10531.142, 315.470, 52798.140 23/06/19,11:11:10,11,11,1, 11.8,1,1, 26.235, 10531.138, 315.434, 52798.146 23/06/19,11:11:10,12,11,1, 11.8,1,1, 26.235, 10531.154, 315.470, 52798.124 23/06/19,11:11:10,13,11,1, 11.8,1,1, 26.235, 10531.153, 315.468, 52798.145 23/06/19,11:11:10,14,11,1, 11.8,1,1, 26.235, 10531.128, 315.459, 52798.109 23/06/19,11:11:10,15,11,1, 11.8,1,1, 26.235, 10531.145, 315.463, 52798.068 23/06/19,11:11:10,16,11,1, 11.8,1,1, 26.235, 10531.139, 315.471, 52798.107 23/06/19,11:11:10,17,11,1, 11.8,1,1, 26.235, 10531.163, 315.498, 52798.114 23/06/19,11:11:10,18,11,1, 11.8,1,1, 26.235, 10531.158, 315.449, 52798.085 23/06/19,11:11:10,19,11,1, 11.8,1,1, 26.235, 10531.173, 315.460, 52798.105 23/06/19,11:11:11,00,11,1, 12.0,1,1, 26.235, 10531.166, 315.460, 52798.105 23/06/19,11:11:11,01,11,1, 12.0,1,1, 26.235, 10531.189, 315.478, 52798.139 23/06/19,11:11:11,02,11,1, 12.0,1,1, 26.235, 10531.179, 315.484, 52798.130 23/06/19,11:11:11,03,11,1, 12.0,1,1, 26.235, 10531.110, 315.479, 52798.077 23/06/19,11:11:11,04,11,1, 12.0,1,1, 26.235, 10531.182, 315.476, 52798.134 23/06/19,11:11:11,05,11,1, 12.0,1,1, 26.235, 10531.176, 315.473, 52798.118 23/06/19,11:11:11,06,11,1, 12.0,1,1, 26.235, 10531.187, 315.468, 52798.085 23/06/19,11:11:11,07,11,1, 12.0,1,1, 26.235, 10531.204, 315.447, 52798.079 23/06/19,11:11:11,08,11,1, 12.0,1,1, 26.235, 10531.228, 315.451, 52798.095 23/06/19,11:11:11,09,11,1, 12.0,1,1, 26.235, 10531.187, 315.410, 52798.021 23/06/19,11:11:11,10,11,1, 12.0,1,1, 26.235, 10531.181, 315.464, 52798.068 23/06/19,11:11:11,11,11,1, 12.0,1,1, 26.235, 10531.196, 315.434, 52798.064 23/06/19,11:11:11,12,11,1, 12.0,1,1, 26.235, 10531.182, 315.445, 52798.051 23/06/19,11:11:11,13,11,1, 12.0,1,1, 26.235, 10531.165, 315.431, 52798.086 23/06/19,11:11:11,14,11,1, 12.0,1,1, 26.235, 10531.174, 315.432, 52798.078 23/06/19,11:11:11,15,11,1, 12.0,1,1, 26.235, 10531.189, 315.407, 52798.048 23/06/19,11:11:11,16,11,1, 12.0,1,1, 26.235, 10531.189, 315.421, 52798.058 23/06/19,11:11:11,17,11,1, 12.0,1,1, 26.235, 10531.199, 315.426, 52798.103 23/06/19,11:11:11,18,11,1, 12.0,1,1, 26.235, 10531.199, 315.406, 52798.073 23/06/19,11:11:11,19,11,1, 12.0,1,1, 26.235, 10531.201, 315.385, 52798.073 23/06/19,11:11:12,00,10,1, 11.9,1,1, 26.237, 10531.199, 315.385, 52798.073 23/06/19,11:11:12,01,10,1, 11.9,1,1, 26.237, 10531.207, 315.409, 52798.075 23/06/19,11:11:12,02,10,1, 11.9,1,1, 26.237, 10531.216, 315.400, 52798.057 23/06/19,11:11:12,03,10,1, 11.9,1,1, 26.237, 10531.218, 315.429, 52798.072 23/06/19,11:11:12,04,10,1, 11.9,1,1, 26.237, 10531.206, 315.423, 52798.093 23/06/19,11:11:12,05,10,1, 11.9,1,1, 26.237, 10531.231, 315.437, 52798.034 23/06/19,11:11:12,06,10,1, 11.9,1,1, 26.237, 10531.263, 315.396, 52798.054 23/06/19,11:11:12,07,10,1, 11.9,1,1, 26.237, 10531.236, 315.407, 52798.085 23/06/19,11:11:12,08,10,1, 11.9,1,1, 26.237, 10531.230, 315.401, 52798.045 23/06/19,11:11:12,09,10,1, 11.9,1,1, 26.237, 10531.246, 315.419, 52798.115 23/06/19,11:11:12,10,10,1, 11.9,1,1, 26.237, 10531.261, 315.408, 52798.095 23/06/19,11:11:12,11,10,1, 11.9,1,1, 26.237, 10531.261, 315.435, 52798.088 23/06/19,11:11:12,12,10,1, 11.9,1,1, 26.237, 10531.274, 315.427, 52798.069 23/06/19,11:11:12,13,10,1, 11.9,1,1, 26.237, 10531.282, 315.419, 52798.087 23/06/19,11:11:12,14,10,1, 11.9,1,1, 26.237, 10531.264, 315.410, 52798.061 23/06/19,11:11:12,15,10,1, 11.9,1,1, 26.237, 10531.284, 315.403, 52798.061 23/06/19,11:11:12,16,10,1, 11.9,1,1, 26.237, 10531.270, 315.411, 52798.059 23/06/19,11:11:12,17,10,1, 11.9,1,1, 26.237, 10531.264, 315.402, 52798.046 23/06/19,11:11:12,18,10,1, 11.9,1,1, 26.237, 10531.285, 315.389, 52798.075 23/06/19,11:11:12,19,10,1, 11.9,1,1, 26.237, 10531.266, 315.365, 52798.072 23/06/19,11:11:13,00,11,1, 11.9,1,1, 26.239, 10531.266, 315.365, 52798.072 23/06/19,11:11:13,01,11,1, 11.9,1,1, 26.239, 10531.272, 315.400, 52798.063 23/06/19,11:11:13,02,11,1, 11.9,1,1, 26.239, 10531.290, 315.385, 52798.023 23/06/19,11:11:13,03,11,1, 11.9,1,1, 26.239, 10531.276, 315.407, 52798.050 23/06/19,11:11:13,04,11,1, 11.9,1,1, 26.239, 10531.307, 315.415, 52798.064 23/06/19,11:11:13,05,11,1, 11.9,1,1, 26.239, 10531.323, 315.401, 52798.041 23/06/19,11:11:13,06,11,1, 11.9,1,1, 26.239, 10531.318, 315.356, 52798.035 23/06/19,11:11:13,07,11,1, 11.9,1,1, 26.239, 10531.310, 315.377, 52798.034 23/06/19,11:11:13,08,11,1, 11.9,1,1, 26.239, 10531.329, 315.384, 52798.027 23/06/19,11:11:13,09,11,1, 11.9,1,1, 26.239, 10531.324, 315.390, 52798.050 23/06/19,11:11:13,10,11,1, 11.9,1,1, 26.239, 10531.327, 315.378, 52798.046 23/06/19,11:11:13,11,11,1, 11.9,1,1, 26.239, 10531.294, 315.380, 52798.014 23/06/19,11:11:13,12,11,1, 11.9,1,1, 26.239, 10531.289, 315.373, 52798.006 23/06/19,11:11:13,13,11,1, 11.9,1,1, 26.239, 10531.328, 315.367, 52798.033 23/06/19,11:11:13,14,11,1, 11.9,1,1, 26.239, 10531.362, 315.362, 52798.015 23/06/19,11:11:13,15,11,1, 11.9,1,1, 26.239, 10531.347, 315.345, 52798.038 23/06/19,11:11:13,16,11,1, 11.9,1,1, 26.239, 10531.334, 315.362, 52797.996 23/06/19,11:11:13,17,11,1, 11.9,1,1, 26.239, 10531.344, 315.355, 52798.026 23/06/19,11:11:13,18,11,1, 11.9,1,1, 26.239, 10531.354, 315.356, 52798.030 23/06/19,11:11:13,19,11,1, 11.9,1,1, 26.239, 10531.355, 315.377, 52798.000 23/06/19,11:11:14,00,10,1, 12.0,1,1, 26.237, 10531.349, 315.377, 52798.000 23/06/19,11:11:14,01,10,1, 12.0,1,1, 26.237, 10531.366, 315.379, 52797.992 23/06/19,11:11:14,02,10,1, 12.0,1,1, 26.237, 10531.349, 315.393, 52797.967 23/06/19,11:11:14,03,10,1, 12.0,1,1, 26.237, 10531.361, 315.357, 52797.986 23/06/19,11:11:14,04,10,1, 12.0,1,1, 26.237, 10531.365, 315.328, 52797.969 23/06/19,11:11:14,05,10,1, 12.0,1,1, 26.237, 10531.357, 315.365, 52797.955 23/06/19,11:11:14,06,10,1, 12.0,1,1, 26.237, 10531.377, 315.347, 52797.960 23/06/19,11:11:14,07,10,1, 12.0,1,1, 26.237, 10531.398, 315.334, 52797.973 23/06/19,11:11:14,08,10,1, 12.0,1,1, 26.237, 10531.400, 315.356, 52798.008 23/06/19,11:11:14,09,10,1, 12.0,1,1, 26.237, 10531.397, 315.361, 52798.001 23/06/19,11:11:14,10,10,1, 12.0,1,1, 26.237, 10531.399, 315.345, 52798.017 23/06/19,11:11:14,11,10,1, 12.0,1,1, 26.237, 10531.433, 315.346, 52797.809 23/06/19,11:11:14,12,10,1, 12.0,1,1, 26.237, 10531.426, 315.338, 52797.911 23/06/19,11:11:14,13,10,1, 12.0,1,1, 26.237, 10531.408, 315.360, 52797.890 23/06/19,11:11:14,14,10,1, 12.0,1,1, 26.237, 10531.415, 315.345, 52797.921 23/06/19,11:11:14,15,10,1, 12.0,1,1, 26.237, 10531.405, 315.329, 52797.994 23/06/19,11:11:14,16,10,1, 12.0,1,1, 26.237, 10531.411, 315.353, 52797.997 23/06/19,11:11:14,17,10,1, 12.0,1,1, 26.237, 10531.397, 315.370, 52798.004 23/06/19,11:11:14,18,10,1, 12.0,1,1, 26.237, 10531.401, 315.339, 52797.965 23/06/19,11:11:14,19,10,1, 12.0,1,1, 26.237, 10531.408, 315.372, 52797.999 23/06/19,11:11:15,00,10,1, 11.9,1,1, 26.236, 10531.408, 315.372, 52797.999 23/06/19,11:11:15,01,10,1, 11.9,1,1, 26.236, 10531.420, 315.377, 52797.973 23/06/19,11:11:15,02,10,1, 11.9,1,1, 26.236, 10531.449, 315.376, 52797.989 23/06/19,11:11:15,03,10,1, 11.9,1,1, 26.236, 10531.436, 315.361, 52797.953 23/06/19,11:11:15,04,10,1, 11.9,1,1, 26.236, 10531.437, 315.363, 52797.982 23/06/19,11:11:15,05,10,1, 11.9,1,1, 26.236, 10531.424, 315.312, 52797.958 23/06/19,11:11:15,06,10,1, 11.9,1,1, 26.236, 10531.439, 315.352, 52797.969 23/06/19,11:11:15,07,10,1, 11.9,1,1, 26.236, 10531.467, 315.332, 52797.953 23/06/19,11:11:15,08,10,1, 11.9,1,1, 26.236, 10531.455, 315.354, 52797.922 23/06/19,11:11:15,09,10,1, 11.9,1,1, 26.236, 10531.473, 315.358, 52797.961 23/06/19,11:11:15,10,10,1, 11.9,1,1, 26.236, 10531.499, 315.340, 52797.956 23/06/19,11:11:15,11,10,1, 11.9,1,1, 26.236, 10531.465, 315.345, 52797.936 23/06/19,11:11:15,12,10,1, 11.9,1,1, 26.236, 10531.471, 315.336, 52797.949 23/06/19,11:11:15,13,10,1, 11.9,1,1, 26.236, 10531.492, 315.365, 52797.964 23/06/19,11:11:15,14,10,1, 11.9,1,1, 26.236, 10531.476, 315.338, 52797.937 23/06/19,11:11:15,15,10,1, 11.9,1,1, 26.236, 10531.512, 315.320, 52797.927 23/06/19,11:11:15,16,10,1, 11.9,1,1, 26.236, 10531.493, 315.309, 52797.960 23/06/19,11:11:15,17,10,1, 11.9,1,1, 26.236, 10531.494, 315.311, 52797.948 23/06/19,11:11:15,18,10,1, 11.9,1,1, 26.236, 10531.474, 315.330, 52797.943 23/06/19,11:11:15,19,10,1, 11.9,1,1, 26.236, 10531.518, 315.343, 52797.942 23/06/19,11:11:16,00,11,1, 11.8,1,1, 26.234, 10531.516, 315.343, 52797.942 23/06/19,11:11:16,01,11,1, 11.8,1,1, 26.234, 10531.521, 315.349, 52797.909 23/06/19,11:11:16,02,11,1, 11.8,1,1, 26.234, 10531.516, 315.333, 52797.910 23/06/19,11:11:16,03,11,1, 11.8,1,1, 26.234, 10531.527, 315.342, 52797.959 23/06/19,11:11:16,04,11,1, 11.8,1,1, 26.234, 10531.537, 315.315, 52797.952 23/06/19,11:11:16,05,11,1, 11.8,1,1, 26.234, 10531.539, 315.320, 52797.947 23/06/19,11:11:16,06,11,1, 11.8,1,1, 26.234, 10531.518, 315.319, 52797.945 23/06/19,11:11:16,07,11,1, 11.8,1,1, 26.234, 10531.553, 315.338, 52797.932 23/06/19,11:11:16,08,11,1, 11.8,1,1, 26.234, 10531.556, 315.282, 52797.910 23/06/19,11:11:16,09,11,1, 11.8,1,1, 26.234, 10531.564, 315.318, 52797.908 23/06/19,11:11:16,10,11,1, 11.8,1,1, 26.234, 10531.525, 315.278, 52797.902 23/06/19,11:11:16,11,11,1, 11.8,1,1, 26.234, 10531.561, 315.334, 52797.901 23/06/19,11:11:16,12,11,1, 11.8,1,1, 26.234, 10531.574, 315.302, 52797.910 23/06/19,11:11:16,13,11,1, 11.8,1,1, 26.234, 10531.560, 315.321, 52797.907 23/06/19,11:11:16,14,11,1, 11.8,1,1, 26.234, 10531.575, 315.301, 52797.874 23/06/19,11:11:16,15,11,1, 11.8,1,1, 26.234, 10531.560, 315.307, 52797.896 23/06/19,11:11:16,16,11,1, 11.8,1,1, 26.234, 10531.592, 315.295, 52797.902 23/06/19,11:11:16,17,11,1, 11.8,1,1, 26.234, 10531.592, 315.271, 52797.890 23/06/19,11:11:16,18,11,1, 11.8,1,1, 26.234, 10531.566, 315.310, 52797.893 23/06/19,11:11:16,19,11,1, 11.8,1,1, 26.234, 10531.598, 315.288, 52797.921 23/06/19,11:11:17,00,12,1, 11.9,1,1, 26.242, 10531.591, 315.288, 52797.921 23/06/19,11:11:17,01,12,1, 11.9,1,1, 26.242, 10531.608, 315.301, 52797.872 23/06/19,11:11:17,02,12,1, 11.9,1,1, 26.242, 10531.626, 315.292, 52797.879 23/06/19,11:11:17,03,12,1, 11.9,1,1, 26.242, 10531.624, 315.325, 52797.890 23/06/19,11:11:17,04,12,1, 11.9,1,1, 26.242, 10531.624, 315.299, 52797.954 23/06/19,11:11:17,05,12,1, 11.9,1,1, 26.242, 10531.637, 315.318, 52797.951 23/06/19,11:11:17,06,12,1, 11.9,1,1, 26.242, 10531.646, 315.306, 52797.861 23/06/19,11:11:17,07,12,1, 11.9,1,1, 26.242, 10531.652, 315.312, 52797.852 23/06/19,11:11:17,08,12,1, 11.9,1,1, 26.242, 10531.637, 315.296, 52797.883 23/06/19,11:11:17,09,12,1, 11.9,1,1, 26.242, 10531.636, 315.283, 52797.879 23/06/19,11:11:17,10,12,1, 11.9,1,1, 26.242, 10531.632, 315.300, 52797.874 23/06/19,11:11:17,11,12,1, 11.9,1,1, 26.242, 10531.651, 315.291, 52797.879 23/06/19,11:11:17,12,12,1, 11.9,1,1, 26.242, 10531.666, 315.286, 52797.895 23/06/19,11:11:17,13,12,1, 11.9,1,1, 26.242, 10531.650, 315.281, 52797.896 23/06/19,11:11:17,14,12,1, 11.9,1,1, 26.242, 10531.649, 315.295, 52797.901 23/06/19,11:11:17,15,12,1, 11.9,1,1, 26.242, 10531.643, 315.311, 52797.861 23/06/19,11:11:17,16,12,1, 11.9,1,1, 26.242, 10531.657, 315.293, 52797.885 23/06/19,11:11:17,17,12,1, 11.9,1,1, 26.242, 10531.693, 315.294, 52797.830 23/06/19,11:11:17,18,12,1, 11.9,1,1, 26.242, 10531.667, 315.272, 52797.812 23/06/19,11:11:17,19,12,1, 11.9,1,1, 26.242, 10531.688, 315.287, 52797.866 23/06/19,11:11:18,00,12,1, 11.9,1,1, 26.239, 10531.683, 315.287, 52797.866 23/06/19,11:11:18,01,12,1, 11.9,1,1, 26.239, 10531.681, 315.301, 52797.848 23/06/19,11:11:18,02,12,1, 11.9,1,1, 26.239, 10531.689, 315.312, 52797.853 23/06/19,11:11:18,03,12,1, 11.9,1,1, 26.239, 10531.703, 315.292, 52797.829 23/06/19,11:11:18,04,12,1, 11.9,1,1, 26.239, 10531.692, 315.297, 52797.831 23/06/19,11:11:18,05,12,1, 11.9,1,1, 26.239, 10531.704, 315.295, 52797.827 23/06/19,11:11:18,06,12,1, 11.9,1,1, 26.239, 10531.718, 315.310, 52797.881 23/06/19,11:11:18,07,12,1, 11.9,1,1, 26.239, 10531.710, 315.319, 52797.846 23/06/19,11:11:18,08,12,1, 11.9,1,1, 26.239, 10531.742, 315.283, 52797.855 23/06/19,11:11:18,09,12,1, 11.9,1,1, 26.239, 10531.734, 315.282, 52797.814 23/06/19,11:11:18,10,12,1, 11.9,1,1, 26.239, 10531.692, 315.242, 52797.812 23/06/19,11:11:18,11,12,1, 11.9,1,1, 26.239, 10531.760, 315.310, 52797.862 23/06/19,11:11:18,12,12,1, 11.9,1,1, 26.239, 10531.701, 315.281, 52797.801 23/06/19,11:11:18,13,12,1, 11.9,1,1, 26.239, 10531.705, 315.299, 52797.816 23/06/19,11:11:18,14,12,1, 11.9,1,1, 26.239, 10531.754, 315.317, 52797.850 23/06/19,11:11:18,15,12,1, 11.9,1,1, 26.239, 10531.734, 315.274, 52797.776 23/06/19,11:11:18,16,12,1, 11.9,1,1, 26.239, 10531.729, 315.273, 52797.824 23/06/19,11:11:18,17,12,1, 11.9,1,1, 26.239, 10531.742, 315.285, 52797.782 23/06/19,11:11:18,18,12,1, 11.9,1,1, 26.239, 10531.754, 315.281, 52797.834 23/06/19,11:11:18,19,12,1, 11.9,1,1, 26.239, 10531.745, 315.278, 52797.830 23/06/19,11:11:19,00,11,1, 11.9,1,1, 26.241, 10531.741, 315.278, 52797.830 23/06/19,11:11:19,01,11,1, 11.9,1,1, 26.241, 10531.750, 315.277, 52797.834 23/06/19,11:11:19,02,11,1, 11.9,1,1, 26.241, 10531.775, 315.282, 52797.801 23/06/19,11:11:19,03,11,1, 11.9,1,1, 26.241, 10531.757, 315.260, 52797.806 23/06/19,11:11:19,04,11,1, 11.9,1,1, 26.241, 10531.754, 315.272, 52797.822 23/06/19,11:11:19,05,11,1, 11.9,1,1, 26.241, 10531.765, 315.272, 52797.790 23/06/19,11:11:19,06,11,1, 11.9,1,1, 26.241, 10531.801, 315.258, 52797.790 23/06/19,11:11:19,07,11,1, 11.9,1,1, 26.241, 10531.768, 315.263, 52797.803 23/06/19,11:11:19,08,11,1, 11.9,1,1, 26.241, 10531.787, 315.282, 52797.832 23/06/19,11:11:19,09,11,1, 11.9,1,1, 26.241, 10531.772, 315.284, 52797.807 23/06/19,11:11:19,10,11,1, 11.9,1,1, 26.241, 10531.801, 315.287, 52797.812 23/06/19,11:11:19,11,11,1, 11.9,1,1, 26.241, 10531.808, 315.263, 52797.797 23/06/19,11:11:19,12,11,1, 11.9,1,1, 26.241, 10531.781, 315.276, 52797.793 23/06/19,11:11:19,13,11,1, 11.9,1,1, 26.241, 10531.818, 315.282, 52797.813 23/06/19,11:11:19,14,11,1, 11.9,1,1, 26.241, 10531.817, 315.270, 52797.789 23/06/19,11:11:19,15,11,1, 11.9,1,1, 26.241, 10531.803, 315.280, 52797.764 23/06/19,11:11:19,16,11,1, 11.9,1,1, 26.241, 10531.821, 315.253, 52797.789 23/06/19,11:11:19,17,11,1, 11.9,1,1, 26.241, 10531.823, 315.282, 52797.803 23/06/19,11:11:19,18,11,1, 11.9,1,1, 26.241, 10531.817, 315.277, 52797.805 23/06/19,11:11:19,19,11,1, 11.9,1,1, 26.241, 10531.827, 315.273, 52797.801 23/06/19,11:11:20,00,10,1, 12.0,1,1, 26.236, 10531.825, 315.273, 52797.801 23/06/19,11:11:20,01,10,1, 12.0,1,1, 26.236, 10531.846, 315.263, 52797.767 23/06/19,11:11:20,02,10,1, 12.0,1,1, 26.236, 10531.825, 315.276, 52797.798 23/06/19,11:11:20,03,10,1, 12.0,1,1, 26.236, 10531.861, 315.275, 52797.814 23/06/19,11:11:20,04,10,1, 12.0,1,1, 26.236, 10531.827, 315.271, 52797.778 23/06/19,11:11:20,05,10,1, 12.0,1,1, 26.236, 10531.823, 315.309, 52797.794 23/06/19,11:11:20,06,10,1, 12.0,1,1, 26.236, 10531.843, 315.261, 52797.753 23/06/19,11:11:20,07,10,1, 12.0,1,1, 26.236, 10531.865, 315.269, 52797.781 23/06/19,11:11:20,08,10,1, 12.0,1,1, 26.236, 10531.847, 315.290, 52797.795 23/06/19,11:11:20,09,10,1, 12.0,1,1, 26.236, 10531.845, 315.271, 52797.746 23/06/19,11:11:20,10,10,1, 12.0,1,1, 26.236, 10531.825, 315.282, 52797.772 23/06/19,11:11:20,11,10,1, 12.0,1,1, 26.236, 10531.846, 315.246, 52797.759 23/06/19,11:11:20,12,10,1, 12.0,1,1, 26.236, 10531.856, 315.217, 52797.740 23/06/19,11:11:20,13,10,1, 12.0,1,1, 26.236, 10531.827, 315.253, 52797.776 23/06/19,11:11:20,14,10,1, 12.0,1,1, 26.236, 10531.857, 315.258, 52797.775 23/06/19,11:11:20,15,10,1, 12.0,1,1, 26.236, 10531.864, 315.252, 52797.770 23/06/19,11:11:20,16,10,1, 12.0,1,1, 26.236, 10531.867, 315.277, 52797.778 23/06/19,11:11:20,17,10,1, 12.0,1,1, 26.236, 10531.859, 315.265, 52797.763 23/06/19,11:11:20,18,10,1, 12.0,1,1, 26.236, 10531.880, 315.283, 52797.772 23/06/19,11:11:20,19,10,1, 12.0,1,1, 26.236, 10531.855, 315.243, 52797.718 23/06/19,11:11:21,00,12,1, 11.9,1,1, 26.238, 10531.850, 315.243, 52797.718 23/06/19,11:11:21,01,12,1, 11.9,1,1, 26.238, 10531.856, 315.270, 52797.746 23/06/19,11:11:21,02,12,1, 11.9,1,1, 26.238, 10531.868, 315.239, 52797.726 23/06/19,11:11:21,03,12,1, 11.9,1,1, 26.238, 10531.878, 315.289, 52797.754 23/06/19,11:11:21,04,12,1, 11.9,1,1, 26.238, 10531.855, 315.276, 52797.744 23/06/19,11:11:21,05,12,1, 11.9,1,1, 26.238, 10531.850, 315.262, 52797.723 23/06/19,11:11:21,06,12,1, 11.9,1,1, 26.238, 10531.863, 315.262, 52797.741 23/06/19,11:11:21,07,12,1, 11.9,1,1, 26.238, 10531.866, 315.232, 52797.752 23/06/19,11:11:21,08,12,1, 11.9,1,1, 26.238, 10531.868, 315.241, 52797.761 23/06/19,11:11:21,09,12,1, 11.9,1,1, 26.238, 10531.865, 315.235, 52797.739 23/06/19,11:11:21,10,12,1, 11.9,1,1, 26.238, 10531.871, 315.218, 52797.763 23/06/19,11:11:21,11,12,1, 11.9,1,1, 26.238, 10531.898, 315.229, 52797.725 23/06/19,11:11:21,12,12,1, 11.9,1,1, 26.238, 10531.870, 315.236, 52797.730 23/06/19,11:11:21,13,12,1, 11.9,1,1, 26.238, 10531.909, 315.272, 52797.735 23/06/19,11:11:21,14,12,1, 11.9,1,1, 26.238, 10531.872, 315.245, 52797.729 23/06/19,11:11:21,15,12,1, 11.9,1,1, 26.238, 10531.875, 315.230, 52797.735 23/06/19,11:11:21,16,12,1, 11.9,1,1, 26.238, 10531.888, 315.241, 52797.734 23/06/19,11:11:21,17,12,1, 11.9,1,1, 26.238, 10531.867, 315.248, 52797.733 23/06/19,11:11:21,18,12,1, 11.9,1,1, 26.238, 10531.833, 315.253, 52797.732 23/06/19,11:11:21,19,12,1, 11.9,1,1, 26.238, 10531.892, 315.239, 52797.694 23/06/19,11:11:22,00,12,1, 12.0,1,1, 26.243, 10531.892, 315.239, 52797.694 23/06/19,11:11:22,01,12,1, 12.0,1,1, 26.243, 10531.870, 315.260, 52797.713 23/06/19,11:11:22,02,12,1, 12.0,1,1, 26.243, 10531.867, 315.248, 52797.723 23/06/19,11:11:22,03,12,1, 12.0,1,1, 26.243, 10531.873, 315.257, 52797.738 23/06/19,11:11:22,04,12,1, 12.0,1,1, 26.243, 10531.848, 315.255, 52797.721 23/06/19,11:11:22,05,12,1, 12.0,1,1, 26.243, 10531.874, 315.275, 52797.743 23/06/19,11:11:22,06,12,1, 12.0,1,1, 26.243, 10531.884, 315.240, 52797.692 23/06/19,11:11:22,07,12,1, 12.0,1,1, 26.243, 10531.864, 315.285, 52797.700 23/06/19,11:11:22,08,12,1, 12.0,1,1, 26.243, 10531.856, 315.261, 52797.657 23/06/19,11:11:22,09,12,1, 12.0,1,1, 26.243, 10531.870, 315.264, 52797.699 23/06/19,11:11:22,10,12,1, 12.0,1,1, 26.243, 10531.840, 315.245, 52797.691 23/06/19,11:11:22,11,12,1, 12.0,1,1, 26.243, 10531.874, 315.262, 52797.682 23/06/19,11:11:22,12,12,1, 12.0,1,1, 26.243, 10531.849, 315.290, 52797.679 23/06/19,11:11:22,13,12,1, 12.0,1,1, 26.243, 10531.853, 315.269, 52797.704 23/06/19,11:11:22,14,12,1, 12.0,1,1, 26.243, 10531.868, 315.276, 52797.673 23/06/19,11:11:22,15,12,1, 12.0,1,1, 26.243, 10531.886, 315.294, 52797.709 23/06/19,11:11:22,16,12,1, 12.0,1,1, 26.243, 10531.869, 315.274, 52797.724 23/06/19,11:11:22,17,12,1, 12.0,1,1, 26.243, 10531.864, 315.267, 52797.682 23/06/19,11:11:22,18,12,1, 12.0,1,1, 26.243, 10531.852, 315.279, 52797.716 23/06/19,11:11:22,19,12,1, 12.0,1,1, 26.243, 10531.863, 315.265, 52797.721 23/06/19,11:11:23,00,12,1, 11.9,1,1, 26.241, 10531.858, 315.265, 52797.721 23/06/19,11:11:23,01,12,1, 11.9,1,1, 26.241, 10531.844, 315.262, 52797.708 23/06/19,11:11:23,02,12,1, 11.9,1,1, 26.241, 10531.870, 315.248, 52797.729 23/06/19,11:11:23,03,12,1, 11.9,1,1, 26.241, 10531.859, 315.274, 52797.737 23/06/19,11:11:23,04,12,1, 11.9,1,1, 26.241, 10531.883, 315.281, 52797.764 23/06/19,11:11:23,05,12,1, 11.9,1,1, 26.241, 10531.885, 315.267, 52797.715 23/06/19,11:11:23,06,12,1, 11.9,1,1, 26.241, 10531.849, 315.281, 52797.710 23/06/19,11:11:23,07,12,1, 11.9,1,1, 26.241, 10531.857, 315.275, 52797.731 23/06/19,11:11:23,08,12,1, 11.9,1,1, 26.241, 10531.844, 315.256, 52797.685 23/06/19,11:11:23,09,12,1, 11.9,1,1, 26.241, 10531.882, 315.277, 52797.703 23/06/19,11:11:23,10,12,1, 11.9,1,1, 26.241, 10531.832, 315.255, 52797.706 23/06/19,11:11:23,11,12,1, 11.9,1,1, 26.241, 10531.853, 315.302, 52797.693 23/06/19,11:11:23,12,12,1, 11.9,1,1, 26.241, 10531.831, 315.273, 52797.684 23/06/19,11:11:23,13,12,1, 11.9,1,1, 26.241, 10531.837, 315.272, 52797.692 23/06/19,11:11:23,14,12,1, 11.9,1,1, 26.241, 10531.831, 315.278, 52797.677 23/06/19,11:11:23,15,12,1, 11.9,1,1, 26.241, 10531.843, 315.268, 52797.642 23/06/19,11:11:23,16,12,1, 11.9,1,1, 26.241, 10531.865, 315.283, 52797.676 23/06/19,11:11:23,17,12,1, 11.9,1,1, 26.241, 10531.847, 315.277, 52797.665 23/06/19,11:11:23,18,12,1, 11.9,1,1, 26.241, 10531.865, 315.273, 52797.652 23/06/19,11:11:23,19,12,1, 11.9,1,1, 26.241, 10531.841, 315.289, 52797.677 23/06/19,11:11:24,00,11,1, 11.9,1,1, 26.240, 10531.833, 315.289, 52797.677 23/06/19,11:11:24,01,11,1, 11.9,1,1, 26.240, 10531.852, 315.307, 52797.726 23/06/19,11:11:24,02,11,1, 11.9,1,1, 26.240, 10531.861, 315.285, 52797.665 23/06/19,11:11:24,03,11,1, 11.9,1,1, 26.240, 10531.839, 315.271, 52797.675 23/06/19,11:11:24,04,11,1, 11.9,1,1, 26.240, 10531.843, 315.288, 52797.695 23/06/19,11:11:24,05,11,1, 11.9,1,1, 26.240, 10531.853, 315.304, 52797.688 23/06/19,11:11:24,06,11,1, 11.9,1,1, 26.240, 10531.856, 315.312, 52797.695 23/06/19,11:11:24,07,11,1, 11.9,1,1, 26.240, 10531.856, 315.297, 52797.674 23/06/19,11:11:24,08,11,1, 11.9,1,1, 26.240, 10531.846, 315.312, 52797.673 23/06/19,11:11:24,09,11,1, 11.9,1,1, 26.240, 10531.864, 315.290, 52797.712 23/06/19,11:11:24,10,11,1, 11.9,1,1, 26.240, 10531.826, 315.263, 52797.682 23/06/19,11:11:24,11,11,1, 11.9,1,1, 26.240, 10531.841, 315.276, 52797.671 23/06/19,11:11:24,12,11,1, 11.9,1,1, 26.240, 10531.837, 315.276, 52797.671 23/06/19,11:11:24,13,11,1, 11.9,1,1, 26.240, 10531.829, 315.270, 52797.660 23/06/19,11:11:24,14,11,1, 11.9,1,1, 26.240, 10531.829, 315.274, 52797.661 23/06/19,11:11:24,15,11,1, 11.9,1,1, 26.240, 10531.823, 315.292, 52797.680 23/06/19,11:11:24,16,11,1, 11.9,1,1, 26.240, 10531.837, 315.277, 52797.670 23/06/19,11:11:24,17,11,1, 11.9,1,1, 26.240, 10531.816, 315.314, 52797.701 23/06/19,11:11:24,18,11,1, 11.9,1,1, 26.240, 10531.830, 315.292, 52797.664 23/06/19,11:11:24,19,11,1, 11.9,1,1, 26.240, 10531.825, 315.306, 52797.695 23/06/19,11:11:25,00,10,1, 11.9,1,1, 26.245, 10531.825, 315.306, 52797.695 23/06/19,11:11:25,01,10,1, 11.9,1,1, 26.245, 10531.851, 315.314, 52797.711 23/06/19,11:11:25,02,10,1, 11.9,1,1, 26.245, 10531.830, 315.322, 52797.673 23/06/19,11:11:25,03,10,1, 11.9,1,1, 26.245, 10531.845, 315.306, 52797.693 23/06/19,11:11:25,04,10,1, 11.9,1,1, 26.245, 10531.839, 315.334, 52797.728 23/06/19,11:11:25,05,10,1, 11.9,1,1, 26.245, 10531.824, 315.333, 52797.683 23/06/19,11:11:25,06,10,1, 11.9,1,1, 26.245, 10531.822, 315.316, 52797.645 23/06/19,11:11:25,07,10,1, 11.9,1,1, 26.245, 10531.825, 315.336, 52797.717 23/06/19,11:11:25,08,10,1, 11.9,1,1, 26.245, 10531.830, 315.350, 52797.740 23/06/19,11:11:25,09,10,1, 11.9,1,1, 26.245, 10531.815, 315.318, 52797.708 23/06/19,11:11:25,10,10,1, 11.9,1,1, 26.245, 10531.818, 315.343, 52797.698 23/06/19,11:11:25,11,10,1, 11.9,1,1, 26.245, 10531.812, 315.313, 52797.677 23/06/19,11:11:25,12,10,1, 11.9,1,1, 26.245, 10531.822, 315.310, 52797.695 23/06/19,11:11:25,13,10,1, 11.9,1,1, 26.245, 10531.822, 315.341, 52797.711 23/06/19,11:11:25,14,10,1, 11.9,1,1, 26.245, 10531.842, 315.320, 52797.696 23/06/19,11:11:25,15,10,1, 11.9,1,1, 26.245, 10531.797, 315.312, 52797.670 23/06/19,11:11:25,16,10,1, 11.9,1,1, 26.245, 10531.806, 315.328, 52797.690 23/06/19,11:11:25,17,10,1, 11.9,1,1, 26.245, 10531.769, 315.356, 52797.668 23/06/19,11:11:25,18,10,1, 11.9,1,1, 26.245, 10531.791, 315.353, 52797.674 23/06/19,11:11:25,19,10,1, 11.9,1,1, 26.245, 10531.800, 315.348, 52797.696 23/06/19,11:11:26,00,10,1, 11.9,1,1, 26.242, 10531.800, 315.348, 52797.696 23/06/19,11:11:26,01,10,1, 11.9,1,1, 26.242, 10531.804, 315.362, 52797.671 23/06/19,11:11:26,02,10,1, 11.9,1,1, 26.242, 10531.807, 315.372, 52797.685 23/06/19,11:11:26,03,10,1, 11.9,1,1, 26.242, 10531.769, 315.338, 52797.665 23/06/19,11:11:26,04,10,1, 11.9,1,1, 26.242, 10531.796, 315.372, 52797.705 23/06/19,11:11:26,05,10,1, 11.9,1,1, 26.242, 10531.808, 315.358, 52797.700 23/06/19,11:11:26,06,10,1, 11.9,1,1, 26.242, 10531.773, 315.356, 52797.656 23/06/19,11:11:26,07,10,1, 11.9,1,1, 26.242, 10531.779, 315.397, 52797.708 23/06/19,11:11:26,08,10,1, 11.9,1,1, 26.242, 10531.760, 315.380, 52797.675 23/06/19,11:11:26,09,10,1, 11.9,1,1, 26.242, 10531.761, 315.362, 52797.664 23/06/19,11:11:26,10,10,1, 11.9,1,1, 26.242, 10531.789, 315.353, 52797.625 23/06/19,11:11:26,11,10,1, 11.9,1,1, 26.242, 10531.783, 315.408, 52797.701 23/06/19,11:11:26,12,10,1, 11.9,1,1, 26.242, 10531.773, 315.369, 52797.698 23/06/19,11:11:26,13,10,1, 11.9,1,1, 26.242, 10531.769, 315.385, 52797.690 23/06/19,11:11:26,14,10,1, 11.9,1,1, 26.242, 10531.764, 315.375, 52797.729 23/06/19,11:11:26,15,10,1, 11.9,1,1, 26.242, 10531.789, 315.378, 52797.707 23/06/19,11:11:26,16,10,1, 11.9,1,1, 26.242, 10531.760, 315.386, 52797.648 23/06/19,11:11:26,17,10,1, 11.9,1,1, 26.242, 10531.777, 315.388, 52797.717 23/06/19,11:11:26,18,10,1, 11.9,1,1, 26.242, 10531.773, 315.400, 52797.706 23/06/19,11:11:26,19,10,1, 11.9,1,1, 26.242, 10531.754, 315.380, 52797.657 23/06/19,11:11:27,00,10,1, 12.0,1,1, 26.241, 10531.750, 315.380, 52797.657 23/06/19,11:11:27,01,10,1, 12.0,1,1, 26.241, 10531.745, 315.425, 52797.670 23/06/19,11:11:27,02,10,1, 12.0,1,1, 26.241, 10531.748, 315.399, 52797.664 23/06/19,11:11:27,03,10,1, 12.0,1,1, 26.241, 10531.751, 315.401, 52797.670 23/06/19,11:11:27,04,10,1, 12.0,1,1, 26.241, 10531.765, 315.405, 52797.703 23/06/19,11:11:27,05,10,1, 12.0,1,1, 26.241, 10531.717, 315.425, 52797.619 23/06/19,11:11:27,06,10,1, 12.0,1,1, 26.241, 10531.748, 315.445, 52797.652 23/06/19,11:11:27,07,10,1, 12.0,1,1, 26.241, 10531.717, 315.396, 52797.636 23/06/19,11:11:27,08,10,1, 12.0,1,1, 26.241, 10531.720, 315.445, 52797.621 23/06/19,11:11:27,09,10,1, 12.0,1,1, 26.241, 10531.747, 315.463, 52797.711 23/06/19,11:11:27,10,10,1, 12.0,1,1, 26.241, 10531.718, 315.430, 52797.652 23/06/19,11:11:27,11,10,1, 12.0,1,1, 26.241, 10531.737, 315.450, 52797.636 23/06/19,11:11:27,12,10,1, 12.0,1,1, 26.241, 10531.759, 315.458, 52797.671 23/06/19,11:11:27,13,10,1, 12.0,1,1, 26.241, 10531.728, 315.444, 52797.669 23/06/19,11:11:27,14,10,1, 12.0,1,1, 26.241, 10531.758, 315.453, 52797.697 23/06/19,11:11:27,15,10,1, 12.0,1,1, 26.241, 10531.732, 315.445, 52797.687 23/06/19,11:11:27,16,10,1, 12.0,1,1, 26.241, 10531.726, 315.438, 52797.665 23/06/19,11:11:27,17,10,1, 12.0,1,1, 26.241, 10531.721, 315.449, 52797.691 23/06/19,11:11:27,18,10,1, 12.0,1,1, 26.241, 10531.731, 315.424, 52797.680 23/06/19,11:11:27,19,10,1, 12.0,1,1, 26.241, 10531.736, 315.439, 52797.707 23/06/19,11:11:28,00,10,1, 11.9,1,1, 26.244, 10531.733, 315.439, 52797.707 23/06/19,11:11:28,01,10,1, 11.9,1,1, 26.244, 10531.716, 315.471, 52797.675 23/06/19,11:11:28,02,10,1, 11.9,1,1, 26.244, 10531.722, 315.489, 52797.719 23/06/19,11:11:28,03,10,1, 11.9,1,1, 26.244, 10531.735, 315.459, 52797.695 23/06/19,11:11:28,04,10,1, 11.9,1,1, 26.244, 10531.708, 315.467, 52797.698 23/06/19,11:11:28,05,10,1, 11.9,1,1, 26.244, 10531.708, 315.462, 52797.673 23/06/19,11:11:28,06,10,1, 11.9,1,1, 26.244, 10531.707, 315.470, 52797.715 23/06/19,11:11:28,07,10,1, 11.9,1,1, 26.244, 10531.694, 315.458, 52797.674 23/06/19,11:11:28,08,10,1, 11.9,1,1, 26.244, 10531.694, 315.443, 52797.682 23/06/19,11:11:28,09,10,1, 11.9,1,1, 26.244, 10531.693, 315.490, 52797.661 23/06/19,11:11:28,10,10,1, 11.9,1,1, 26.244, 10531.683, 315.479, 52797.686 23/06/19,11:11:28,11,10,1, 11.9,1,1, 26.244, 10531.688, 315.482, 52797.695 23/06/19,11:11:28,12,10,1, 11.9,1,1, 26.244, 10531.672, 315.495, 52797.685 23/06/19,11:11:28,13,10,1, 11.9,1,1, 26.244, 10531.658, 315.483, 52797.661 23/06/19,11:11:28,14,10,1, 11.9,1,1, 26.244, 10531.666, 315.467, 52797.664 23/06/19,11:11:28,15,10,1, 11.9,1,1, 26.244, 10531.682, 315.519, 52797.643 23/06/19,11:11:28,16,10,1, 11.9,1,1, 26.244, 10531.660, 315.503, 52797.654 23/06/19,11:11:28,17,10,1, 11.9,1,1, 26.244, 10531.678, 315.472, 52797.613 23/06/19,11:11:28,18,10,1, 11.9,1,1, 26.244, 10531.661, 315.509, 52797.723 23/06/19,11:11:28,19,10,1, 11.9,1,1, 26.244, 10531.667, 315.486, 52797.672 23/06/19,11:11:29,00,10,1, 11.9,1,1, 26.243, 10531.666, 315.486, 52797.672 23/06/19,11:11:29,01,10,1, 11.9,1,1, 26.243, 10531.676, 315.533, 52797.693 23/06/19,11:11:29,02,10,1, 11.9,1,1, 26.243, 10531.674, 315.514, 52797.651 23/06/19,11:11:29,03,10,1, 11.9,1,1, 26.243, 10531.672, 315.505, 52797.672 23/06/19,11:11:29,04,10,1, 11.9,1,1, 26.243, 10531.649, 315.517, 52797.695 23/06/19,11:11:29,05,10,1, 11.9,1,1, 26.243, 10531.656, 315.495, 52797.666 23/06/19,11:11:29,06,10,1, 11.9,1,1, 26.243, 10531.668, 315.534, 52797.673 23/06/19,11:11:29,07,10,1, 11.9,1,1, 26.243, 10531.659, 315.546, 52797.672 23/06/19,11:11:29,08,10,1, 11.9,1,1, 26.243, 10531.655, 315.537, 52797.652 23/06/19,11:11:29,09,10,1, 11.9,1,1, 26.243, 10531.630, 315.535, 52797.632 23/06/19,11:11:29,10,10,1, 11.9,1,1, 26.243, 10531.625, 315.547, 52797.656 23/06/19,11:11:29,11,10,1, 11.9,1,1, 26.243, 10531.639, 315.551, 52797.647 23/06/19,11:11:29,12,10,1, 11.9,1,1, 26.243, 10531.649, 315.554, 52797.666 23/06/19,11:11:29,13,10,1, 11.9,1,1, 26.243, 10531.648, 315.539, 52797.664 23/06/19,11:11:29,14,10,1, 11.9,1,1, 26.243, 10531.653, 315.526, 52797.651 23/06/19,11:11:29,15,10,1, 11.9,1,1, 26.243, 10531.641, 315.542, 52797.667 23/06/19,11:11:29,16,10,1, 11.9,1,1, 26.243, 10531.648, 315.528, 52797.657 23/06/19,11:11:29,17,10,1, 11.9,1,1, 26.243, 10531.646, 315.564, 52797.667 23/06/19,11:11:29,18,10,1, 11.9,1,1, 26.243, 10531.657, 315.565, 52797.651 23/06/19,11:11:29,19,10,1, 11.9,1,1, 26.243, 10531.637, 315.572, 52797.688 23/06/19,11:11:30,00,10,1, 12.0,1,1, 26.241, 10531.633, 315.572, 52797.688 23/06/19,11:11:30,01,10,1, 12.0,1,1, 26.241, 10531.633, 315.564, 52797.652 23/06/19,11:11:30,02,10,1, 12.0,1,1, 26.241, 10531.614, 315.590, 52797.625 23/06/19,11:11:30,03,10,1, 12.0,1,1, 26.241, 10531.632, 315.563, 52797.630 23/06/19,11:11:30,04,10,1, 12.0,1,1, 26.241, 10531.644, 315.606, 52797.685 23/06/19,11:11:30,05,10,1, 12.0,1,1, 26.241, 10531.635, 315.573, 52797.692 23/06/19,11:11:30,06,10,1, 12.0,1,1, 26.241, 10531.628, 315.560, 52797.652 23/06/19,11:11:30,07,10,1, 12.0,1,1, 26.241, 10531.595, 315.571, 52797.661 23/06/19,11:11:30,08,10,1, 12.0,1,1, 26.241, 10531.607, 315.603, 52797.649 23/06/19,11:11:30,09,10,1, 12.0,1,1, 26.241, 10531.589, 315.593, 52797.609 23/06/19,11:11:30,10,10,1, 12.0,1,1, 26.241, 10531.622, 315.580, 52797.660 23/06/19,11:11:30,11,10,1, 12.0,1,1, 26.241, 10531.599, 315.564, 52797.627 23/06/19,11:11:30,12,10,1, 12.0,1,1, 26.241, 10531.591, 315.581, 52797.658 23/06/19,11:11:30,13,10,1, 12.0,1,1, 26.241, 10531.621, 315.588, 52797.638 23/06/19,11:11:30,14,10,1, 12.0,1,1, 26.241, 10531.608, 315.590, 52797.632 23/06/19,11:11:30,15,10,1, 12.0,1,1, 26.241, 10531.614, 315.590, 52797.639 23/06/19,11:11:30,16,10,1, 12.0,1,1, 26.241, 10531.605, 315.610, 52797.645 23/06/19,11:11:30,17,10,1, 12.0,1,1, 26.241, 10531.611, 315.629, 52797.680 23/06/19,11:11:30,18,10,1, 12.0,1,1, 26.241, 10531.574, 315.604, 52797.634 23/06/19,11:11:30,19,10,1, 12.0,1,1, 26.241, 10531.580, 315.595, 52797.672 23/06/19,11:11:31,00,10,1, 11.9,1,1, 26.243, 10531.574, 315.595, 52797.672 23/06/19,11:11:31,01,10,1, 11.9,1,1, 26.243, 10531.608, 315.604, 52797.670 23/06/19,11:11:31,02,10,1, 11.9,1,1, 26.243, 10531.586, 315.602, 52797.633 23/06/19,11:11:31,03,10,1, 11.9,1,1, 26.243, 10531.580, 315.571, 52797.631 23/06/19,11:11:31,04,10,1, 11.9,1,1, 26.243, 10531.601, 315.620, 52797.661 23/06/19,11:11:31,05,10,1, 11.9,1,1, 26.243, 10531.557, 315.635, 52797.687 23/06/19,11:11:31,06,10,1, 11.9,1,1, 26.243, 10531.596, 315.613, 52797.685 23/06/19,11:11:31,07,10,1, 11.9,1,1, 26.243, 10531.600, 315.577, 52797.704 23/06/19,11:11:31,08,10,1, 11.9,1,1, 26.243, 10531.572, 315.615, 52797.685 23/06/19,11:11:31,09,10,1, 11.9,1,1, 26.243, 10531.590, 315.633, 52797.668 23/06/19,11:11:31,10,10,1, 11.9,1,1, 26.243, 10531.588, 315.621, 52797.635 23/06/19,11:11:31,11,10,1, 11.9,1,1, 26.243, 10531.563, 315.642, 52797.653 23/06/19,11:11:31,12,10,1, 11.9,1,1, 26.243, 10531.561, 315.659, 52797.671 23/06/19,11:11:31,13,10,1, 11.9,1,1, 26.243, 10531.580, 315.626, 52797.617 23/06/19,11:11:31,14,10,1, 11.9,1,1, 26.243, 10531.563, 315.627, 52797.650 23/06/19,11:11:31,15,10,1, 11.9,1,1, 26.243, 10531.577, 315.654, 52797.670 23/06/19,11:11:31,16,10,1, 11.9,1,1, 26.243, 10531.569, 315.659, 52797.675 23/06/19,11:11:31,17,10,1, 11.9,1,1, 26.243, 10531.567, 315.638, 52797.668 23/06/19,11:11:31,18,10,1, 11.9,1,1, 26.243, 10531.559, 315.664, 52797.639 23/06/19,11:11:31,19,10,1, 11.9,1,1, 26.243, 10531.567, 315.672, 52797.641 23/06/19,11:11:32,00,11,1, 11.9,1,1, 26.245, 10531.566, 315.672, 52797.641 23/06/19,11:11:32,01,11,1, 11.9,1,1, 26.245, 10531.562, 315.693, 52797.650 23/06/19,11:11:32,02,11,1, 11.9,1,1, 26.245, 10531.579, 315.645, 52797.668 23/06/19,11:11:32,03,11,1, 11.9,1,1, 26.245, 10531.566, 315.672, 52797.704 23/06/19,11:11:32,04,11,1, 11.9,1,1, 26.245, 10531.565, 315.692, 52797.677 23/06/19,11:11:32,05,11,1, 11.9,1,1, 26.245, 10531.575, 315.680, 52797.686 23/06/19,11:11:32,06,11,1, 11.9,1,1, 26.245, 10531.577, 315.657, 52797.699 23/06/19,11:11:32,07,11,1, 11.9,1,1, 26.245, 10531.555, 315.662, 52797.630 23/06/19,11:11:32,08,11,1, 11.9,1,1, 26.245, 10531.547, 315.685, 52797.651 23/06/19,11:11:32,09,11,1, 11.9,1,1, 26.245, 10531.545, 315.670, 52797.658 23/06/19,11:11:32,10,11,1, 11.9,1,1, 26.245, 10531.557, 315.685, 52797.647 23/06/19,11:11:32,11,11,1, 11.9,1,1, 26.245, 10531.563, 315.682, 52797.680 23/06/19,11:11:32,12,11,1, 11.9,1,1, 26.245, 10531.557, 315.657, 52797.656 23/06/19,11:11:32,13,11,1, 11.9,1,1, 26.245, 10531.531, 315.690, 52797.672 23/06/19,11:11:32,14,11,1, 11.9,1,1, 26.245, 10531.555, 315.696, 52797.683 23/06/19,11:11:32,15,11,1, 11.9,1,1, 26.245, 10531.569, 315.671, 52797.661 23/06/19,11:11:32,16,11,1, 11.9,1,1, 26.245, 10531.552, 315.701, 52797.695 23/06/19,11:11:32,17,11,1, 11.9,1,1, 26.245, 10531.576, 315.685, 52797.668 23/06/19,11:11:32,18,11,1, 11.9,1,1, 26.245, 10531.562, 315.715, 52797.684 23/06/19,11:11:32,19,11,1, 11.9,1,1, 26.245, 10531.565, 315.691, 52797.666 23/06/19,11:11:33,00,11,1, 11.9,1,1, 26.243, 10531.558, 315.691, 52797.666 23/06/19,11:11:33,01,11,1, 11.9,1,1, 26.243, 10531.566, 315.731, 52797.680 23/06/19,11:11:33,02,11,1, 11.9,1,1, 26.243, 10531.553, 315.689, 52797.643 23/06/19,11:11:33,03,11,1, 11.9,1,1, 26.243, 10531.564, 315.697, 52797.663 23/06/19,11:11:33,04,11,1, 11.9,1,1, 26.243, 10531.574, 315.705, 52797.660 23/06/19,11:11:33,05,11,1, 11.9,1,1, 26.243, 10531.556, 315.723, 52797.675 23/06/19,11:11:33,06,11,1, 11.9,1,1, 26.243, 10531.559, 315.708, 52797.654 23/06/19,11:11:33,07,11,1, 11.9,1,1, 26.243, 10531.571, 315.708, 52797.670 23/06/19,11:11:33,08,11,1, 11.9,1,1, 26.243, 10531.547, 315.714, 52797.637 23/06/19,11:11:33,09,11,1, 11.9,1,1, 26.243, 10531.524, 315.737, 52797.669 23/06/19,11:11:33,10,11,1, 11.9,1,1, 26.243, 10531.577, 315.724, 52797.699 23/06/19,11:11:33,11,11,1, 11.9,1,1, 26.243, 10531.539, 315.698, 52797.678 23/06/19,11:11:33,12,11,1, 11.9,1,1, 26.243, 10531.546, 315.719, 52797.681 23/06/19,11:11:33,13,11,1, 11.9,1,1, 26.243, 10531.570, 315.748, 52797.709 23/06/19,11:11:33,14,11,1, 11.9,1,1, 26.243, 10531.532, 315.709, 52797.646 23/06/19,11:11:33,15,11,1, 11.9,1,1, 26.243, 10531.532, 315.711, 52797.625 23/06/19,11:11:33,16,11,1, 11.9,1,1, 26.243, 10531.502, 315.705, 52797.602 23/06/19,11:11:33,17,11,1, 11.9,1,1, 26.243, 10531.525, 315.709, 52797.616 23/06/19,11:11:33,18,11,1, 11.9,1,1, 26.243, 10531.514, 315.701, 52797.634 23/06/19,11:11:33,19,11,1, 11.9,1,1, 26.243, 10531.530, 315.697, 52797.624 23/06/19,11:11:34,00,10,1, 11.9,1,1, 26.245, 10531.524, 315.697, 52797.624 23/06/19,11:11:34,01,10,1, 11.9,1,1, 26.245, 10531.566, 315.705, 52797.626 23/06/19,11:11:34,02,10,1, 11.9,1,1, 26.245, 10531.538, 315.706, 52797.683 23/06/19,11:11:34,03,10,1, 11.9,1,1, 26.245, 10531.550, 315.761, 52797.759 23/06/19,11:11:34,04,10,1, 11.9,1,1, 26.245, 10531.548, 315.705, 52797.589 23/06/19,11:11:34,05,10,1, 11.9,1,1, 26.245, 10531.553, 315.721, 52797.661 23/06/19,11:11:34,06,10,1, 11.9,1,1, 26.245, 10531.544, 315.692, 52797.628 23/06/19,11:11:34,07,10,1, 11.9,1,1, 26.245, 10531.537, 315.704, 52797.616 23/06/19,11:11:34,08,10,1, 11.9,1,1, 26.245, 10531.526, 315.753, 52797.638 23/06/19,11:11:34,09,10,1, 11.9,1,1, 26.245, 10531.558, 315.713, 52797.648 23/06/19,11:11:34,10,10,1, 11.9,1,1, 26.245, 10531.527, 315.682, 52797.631 23/06/19,11:11:34,11,10,1, 11.9,1,1, 26.245, 10531.509, 315.663, 52797.598 23/06/19,11:11:34,12,10,1, 11.9,1,1, 26.245, 10531.490, 315.680, 52797.622 23/06/19,11:11:34,13,10,1, 11.9,1,1, 26.245, 10531.520, 315.642, 52797.559 23/06/19,11:11:34,14,10,1, 11.9,1,1, 26.245, 10531.516, 315.657, 52797.588 23/06/19,11:11:34,15,10,1, 11.9,1,1, 26.245, 10531.543, 315.650, 52797.571 23/06/19,11:11:34,16,10,1, 11.9,1,1, 26.245, 10531.517, 315.681, 52797.608 23/06/19,11:11:34,17,10,1, 11.9,1,1, 26.245, 10531.521, 315.633, 52797.605 23/06/19,11:11:34,18,10,1, 11.9,1,1, 26.245, 10531.536, 315.650, 52797.602 23/06/19,11:11:34,19,10,1, 11.9,1,1, 26.245, 10531.556, 315.652, 52797.626 23/06/19,11:11:35,00,10,1, 12.0,1,1, 26.246, 10531.549, 315.652, 52797.626 23/06/19,11:11:35,01,10,1, 12.0,1,1, 26.246, 10531.550, 315.634, 52797.598 23/06/19,11:11:35,02,10,1, 12.0,1,1, 26.246, 10531.556, 315.624, 52797.621 23/06/19,11:11:35,03,10,1, 12.0,1,1, 26.246, 10531.592, 315.626, 52797.549 23/06/19,11:11:35,04,10,1, 12.0,1,1, 26.246, 10531.564, 315.574, 52797.560 23/06/19,11:11:35,05,10,1, 12.0,1,1, 26.246, 10531.558, 315.622, 52797.593 23/06/19,11:11:35,06,10,1, 12.0,1,1, 26.246, 10531.587, 315.586, 52797.589 23/06/19,11:11:35,07,10,1, 12.0,1,1, 26.246, 10531.569, 315.589, 52797.556 23/06/19,11:11:35,08,10,1, 12.0,1,1, 26.246, 10531.577, 315.598, 52797.630 23/06/19,11:11:35,09,10,1, 12.0,1,1, 26.246, 10531.593, 315.595, 52797.607 23/06/19,11:11:35,10,10,1, 12.0,1,1, 26.246, 10531.609, 315.580, 52797.634 23/06/19,11:11:35,11,10,1, 12.0,1,1, 26.246, 10531.582, 315.593, 52797.611 23/06/19,11:11:35,12,10,1, 12.0,1,1, 26.246, 10531.629, 315.606, 52797.582 23/06/19,11:11:35,13,10,1, 12.0,1,1, 26.246, 10531.620, 315.612, 52797.592 23/06/19,11:11:35,14,10,1, 12.0,1,1, 26.246, 10531.610, 315.595, 52797.620 23/06/19,11:11:35,15,10,1, 12.0,1,1, 26.246, 10531.631, 315.614, 52797.613 23/06/19,11:11:35,16,10,1, 12.0,1,1, 26.246, 10531.631, 315.626, 52797.635 23/06/19,11:11:35,17,10,1, 12.0,1,1, 26.246, 10531.632, 315.599, 52797.635 23/06/19,11:11:35,18,10,1, 12.0,1,1, 26.246, 10531.644, 315.645, 52797.653 23/06/19,11:11:35,19,10,1, 12.0,1,1, 26.246, 10531.646, 315.627, 52797.610 23/06/19,11:11:36,00,10,1, 11.8,1,1, 26.249, 10531.641, 315.627, 52797.610 23/06/19,11:11:36,01,10,1, 11.8,1,1, 26.249, 10531.605, 315.604, 52797.526 23/06/19,11:11:36,02,10,1, 11.8,1,1, 26.249, 10531.589, 315.618, 52797.597 23/06/19,11:11:36,03,10,1, 11.8,1,1, 26.249, 10531.631, 315.629, 52797.607 23/06/19,11:11:36,04,10,1, 11.8,1,1, 26.249, 10531.616, 315.616, 52797.583 23/06/19,11:11:36,05,10,1, 11.8,1,1, 26.249, 10531.632, 315.620, 52797.582 23/06/19,11:11:36,06,10,1, 11.8,1,1, 26.249, 10531.612, 315.621, 52797.625 23/06/19,11:11:36,07,10,1, 11.8,1,1, 26.249, 10531.618, 315.603, 52797.620 23/06/19,11:11:36,08,10,1, 11.8,1,1, 26.249, 10531.641, 315.626, 52797.588 23/06/19,11:11:36,09,10,1, 11.8,1,1, 26.249, 10531.638, 315.627, 52797.584 23/06/19,11:11:36,10,10,1, 11.8,1,1, 26.249, 10531.622, 315.619, 52797.593 23/06/19,11:11:36,11,10,1, 11.8,1,1, 26.249, 10531.655, 315.624, 52797.591 23/06/19,11:11:36,12,10,1, 11.8,1,1, 26.249, 10531.683, 315.619, 52797.594 23/06/19,11:11:36,13,10,1, 11.8,1,1, 26.249, 10531.655, 315.600, 52797.566 23/06/19,11:11:36,14,10,1, 11.8,1,1, 26.249, 10531.674, 315.605, 52797.566 23/06/19,11:11:36,15,10,1, 11.8,1,1, 26.249, 10531.638, 315.607, 52797.562 23/06/19,11:11:36,16,10,1, 11.8,1,1, 26.249, 10531.635, 315.616, 52797.579 23/06/19,11:11:36,17,10,1, 11.8,1,1, 26.249, 10531.665, 315.591, 52797.561 23/06/19,11:11:36,18,10,1, 11.8,1,1, 26.249, 10531.666, 315.595, 52797.575 23/06/19,11:11:36,19,10,1, 11.8,1,1, 26.249, 10531.663, 315.585, 52797.588 23/06/19,11:11:37,00,10,1, 11.9,1,1, 26.247, 10531.658, 315.585, 52797.588 23/06/19,11:11:37,01,10,1, 11.9,1,1, 26.247, 10531.691, 315.593, 52797.558 23/06/19,11:11:37,02,10,1, 11.9,1,1, 26.247, 10531.667, 315.572, 52797.528 23/06/19,11:11:37,03,10,1, 11.9,1,1, 26.247, 10531.692, 315.623, 52797.570 23/06/19,11:11:37,04,10,1, 11.9,1,1, 26.247, 10531.680, 315.588, 52797.560 23/06/19,11:11:37,05,10,1, 11.9,1,1, 26.247, 10531.669, 315.606, 52797.538 23/06/19,11:11:37,06,10,1, 11.9,1,1, 26.247, 10531.699, 315.605, 52797.523 23/06/19,11:11:37,07,10,1, 11.9,1,1, 26.247, 10531.677, 315.598, 52797.487 23/06/19,11:11:37,08,10,1, 11.9,1,1, 26.247, 10531.697, 315.582, 52797.561 23/06/19,11:11:37,09,10,1, 11.9,1,1, 26.247, 10531.682, 315.611, 52797.493 23/06/19,11:11:37,10,10,1, 11.9,1,1, 26.247, 10531.712, 315.605, 52797.482 23/06/19,11:11:37,11,10,1, 11.9,1,1, 26.247, 10531.708, 315.633, 52797.510 23/06/19,11:11:37,12,10,1, 11.9,1,1, 26.247, 10531.703, 315.617, 52797.513 23/06/19,11:11:37,13,10,1, 11.9,1,1, 26.247, 10531.726, 315.575, 52797.529 23/06/19,11:11:37,14,10,1, 11.9,1,1, 26.247, 10531.726, 315.601, 52797.493 23/06/19,11:11:37,15,10,1, 11.9,1,1, 26.247, 10531.733, 315.602, 52797.545 23/06/19,11:11:37,16,10,1, 11.9,1,1, 26.247, 10531.749, 315.614, 52797.531 23/06/19,11:11:37,17,10,1, 11.9,1,1, 26.247, 10531.735, 315.632, 52797.515 23/06/19,11:11:37,18,10,1, 11.9,1,1, 26.247, 10531.722, 315.621, 52797.529 23/06/19,11:11:37,19,10,1, 11.9,1,1, 26.247, 10531.715, 315.627, 52797.522 23/06/19,11:11:38,00,09,1, 11.9,1,1, 26.251, 10531.708, 315.627, 52797.522 23/06/19,11:11:38,01,09,1, 11.9,1,1, 26.251, 10531.722, 315.641, 52797.514 23/06/19,11:11:38,02,09,1, 11.9,1,1, 26.251, 10531.728, 315.589, 52797.507 23/06/19,11:11:38,03,09,1, 11.9,1,1, 26.251, 10531.749, 315.582, 52797.458 23/06/19,11:11:38,04,09,1, 11.9,1,1, 26.251, 10531.742, 315.595, 52797.497 23/06/19,11:11:38,05,09,1, 11.9,1,1, 26.251, 10531.738, 315.594, 52797.524 23/06/19,11:11:38,06,09,1, 11.9,1,1, 26.251, 10531.735, 315.587, 52797.470 23/06/19,11:11:38,07,09,1, 11.9,1,1, 26.251, 10531.733, 315.606, 52797.518 23/06/19,11:11:38,08,09,1, 11.9,1,1, 26.251, 10531.720, 315.587, 52797.476 23/06/19,11:11:38,09,09,1, 11.9,1,1, 26.251, 10531.726, 315.581, 52797.497 23/06/19,11:11:38,10,09,1, 11.9,1,1, 26.251, 10531.722, 315.589, 52797.500 23/06/19,11:11:38,11,09,1, 11.9,1,1, 26.251, 10531.741, 315.593, 52797.469 23/06/19,11:11:38,12,09,1, 11.9,1,1, 26.251, 10531.745, 315.625, 52797.470 23/06/19,11:11:38,13,09,1, 11.9,1,1, 26.251, 10531.748, 315.570, 52797.487 23/06/19,11:11:38,14,09,1, 11.9,1,1, 26.251, 10531.761, 315.568, 52797.460 23/06/19,11:11:38,15,09,1, 11.9,1,1, 26.251, 10531.756, 315.584, 52797.482 23/06/19,11:11:38,16,09,1, 11.9,1,1, 26.251, 10531.747, 315.606, 52797.458 23/06/19,11:11:38,17,09,1, 11.9,1,1, 26.251, 10531.786, 315.586, 52797.434 23/06/19,11:11:38,18,09,1, 11.9,1,1, 26.251, 10531.772, 315.542, 52797.429 23/06/19,11:11:38,19,09,1, 11.9,1,1, 26.251, 10531.767, 315.599, 52797.442 23/06/19,11:11:39,00,09,1, 11.9,1,1, 26.253, 10531.766, 315.599, 52797.442 23/06/19,11:11:39,01,09,1, 11.9,1,1, 26.253, 10531.800, 315.588, 52797.477 23/06/19,11:11:39,02,09,1, 11.9,1,1, 26.253, 10531.784, 315.583, 52797.451 23/06/19,11:11:39,03,09,1, 11.9,1,1, 26.253, 10531.766, 315.586, 52797.452 23/06/19,11:11:39,04,09,1, 11.9,1,1, 26.253, 10531.752, 315.587, 52797.427 23/06/19,11:11:39,05,09,1, 11.9,1,1, 26.253, 10531.779, 315.574, 52797.449 23/06/19,11:11:39,06,09,1, 11.9,1,1, 26.253, 10531.765, 315.572, 52797.425 23/06/19,11:11:39,07,09,1, 11.9,1,1, 26.253, 10531.793, 315.572, 52797.441 23/06/19,11:11:39,08,09,1, 11.9,1,1, 26.253, 10531.756, 315.572, 52797.441 23/06/19,11:11:39,09,09,1, 11.9,1,1, 26.253, 10531.755, 315.572, 52797.461 23/06/19,11:11:39,10,09,1, 11.9,1,1, 26.253, 10531.770, 315.600, 52797.461 23/06/19,11:11:39,11,09,1, 11.9,1,1, 26.253, 10531.755, 315.582, 52797.443 23/06/19,11:11:39,12,09,1, 11.9,1,1, 26.253, 10531.772, 315.531, 52797.417 23/06/19,11:11:39,13,09,1, 11.9,1,1, 26.253, 10531.787, 315.555, 52797.454 23/06/19,11:11:39,14,09,1, 11.9,1,1, 26.253, 10531.746, 315.573, 52797.462 23/06/19,11:11:39,15,09,1, 11.9,1,1, 26.253, 10531.774, 315.556, 52797.460 23/06/19,11:11:39,16,09,1, 11.9,1,1, 26.253, 10531.804, 315.556, 52797.450 23/06/19,11:11:39,17,09,1, 11.9,1,1, 26.253, 10531.781, 315.566, 52797.385 23/06/19,11:11:39,18,09,1, 11.9,1,1, 26.253, 10531.814, 315.586, 52797.429 23/06/19,11:11:39,19,09,1, 11.9,1,1, 26.253, 10531.791, 315.567, 52797.405 23/06/19,11:11:40,00,10,1, 12.0,1,1, 26.249, 10531.783, 315.567, 52797.405 23/06/19,11:11:40,01,10,1, 12.0,1,1, 26.249, 10531.797, 315.570, 52797.401 23/06/19,11:11:40,02,10,1, 12.0,1,1, 26.249, 10531.788, 315.548, 52797.408 23/06/19,11:11:40,03,10,1, 12.0,1,1, 26.249, 10531.791, 315.548, 52797.421 23/06/19,11:11:40,04,10,1, 12.0,1,1, 26.249, 10531.831, 315.551, 52797.437 23/06/19,11:11:40,05,10,1, 12.0,1,1, 26.249, 10531.814, 315.546, 52797.401 23/06/19,11:11:40,06,10,1, 12.0,1,1, 26.249, 10531.827, 315.557, 52797.435 23/06/19,11:11:40,07,10,1, 12.0,1,1, 26.249, 10531.853, 315.527, 52797.408 23/06/19,11:11:40,08,10,1, 12.0,1,1, 26.249, 10531.831, 315.547, 52797.424 23/06/19,11:11:40,09,10,1, 12.0,1,1, 26.249, 10531.840, 315.565, 52797.441 23/06/19,11:11:40,10,10,1, 12.0,1,1, 26.249, 10531.827, 315.556, 52797.373 23/06/19,11:11:40,11,10,1, 12.0,1,1, 26.249, 10531.819, 315.572, 52797.432 23/06/19,11:11:40,12,10,1, 12.0,1,1, 26.249, 10531.820, 315.514, 52797.356 23/06/19,11:11:40,13,10,1, 12.0,1,1, 26.249, 10531.813, 315.558, 52797.391 23/06/19,11:11:40,14,10,1, 12.0,1,1, 26.249, 10531.833, 315.535, 52797.389 23/06/19,11:11:40,15,10,1, 12.0,1,1, 26.249, 10531.819, 315.530, 52797.380 23/06/19,11:11:40,16,10,1, 12.0,1,1, 26.249, 10531.845, 315.564, 52797.386 23/06/19,11:11:40,17,10,1, 12.0,1,1, 26.249, 10531.836, 315.539, 52797.389 23/06/19,11:11:40,18,10,1, 12.0,1,1, 26.249, 10531.835, 315.564, 52797.430 23/06/19,11:11:40,19,10,1, 12.0,1,1, 26.249, 10531.839, 315.552, 52797.376 23/06/19,11:11:41,00,11,1, 11.9,1,1, 26.250, 10531.833, 315.552, 52797.376 23/06/19,11:11:41,01,11,1, 11.9,1,1, 26.250, 10531.831, 315.573, 52797.394 23/06/19,11:11:41,02,11,1, 11.9,1,1, 26.250, 10531.825, 315.543, 52797.363 23/06/19,11:11:41,03,11,1, 11.9,1,1, 26.250, 10531.867, 315.535, 52797.426 23/06/19,11:11:41,04,11,1, 11.9,1,1, 26.250, 10531.836, 315.543, 52797.379 23/06/19,11:11:41,05,11,1, 11.9,1,1, 26.250, 10531.857, 315.541, 52797.378 23/06/19,11:11:41,06,11,1, 11.9,1,1, 26.250, 10531.822, 315.534, 52797.363 23/06/19,11:11:41,07,11,1, 11.9,1,1, 26.250, 10531.842, 315.546, 52797.364 23/06/19,11:11:41,08,11,1, 11.9,1,1, 26.250, 10531.826, 315.546, 52797.364 23/06/19,11:11:41,09,11,1, 11.9,1,1, 26.250, 10531.835, 315.538, 52797.357 23/06/19,11:11:41,10,11,1, 11.9,1,1, 26.250, 10531.824, 315.553, 52797.348 23/06/19,11:11:41,11,11,1, 11.9,1,1, 26.250, 10531.827, 315.562, 52797.378 23/06/19,11:11:41,12,11,1, 11.9,1,1, 26.250, 10531.851, 315.575, 52797.386 23/06/19,11:11:41,13,11,1, 11.9,1,1, 26.250, 10531.860, 315.565, 52797.388 23/06/19,11:11:41,14,11,1, 11.9,1,1, 26.250, 10531.831, 315.540, 52797.300 23/06/19,11:11:41,15,11,1, 11.9,1,1, 26.250, 10531.839, 315.550, 52797.370 23/06/19,11:11:41,16,11,1, 11.9,1,1, 26.250, 10531.847, 315.556, 52797.354 23/06/19,11:11:41,17,11,1, 11.9,1,1, 26.250, 10531.839, 315.529, 52797.316 23/06/19,11:11:41,18,11,1, 11.9,1,1, 26.250, 10531.839, 315.547, 52797.331 23/06/19,11:11:41,19,11,1, 11.9,1,1, 26.250, 10531.840, 315.541, 52797.379 23/06/19,11:11:42,00,10,1, 11.9,1,1, 26.249, 10531.833, 315.541, 52797.379 23/06/19,11:11:42,01,10,1, 11.9,1,1, 26.249, 10531.878, 315.523, 52797.358 23/06/19,11:11:42,02,10,1, 11.9,1,1, 26.249, 10531.867, 315.541, 52797.301 23/06/19,11:11:42,03,10,1, 11.9,1,1, 26.249, 10531.870, 315.527, 52797.344 23/06/19,11:11:42,04,10,1, 11.9,1,1, 26.249, 10531.855, 315.540, 52797.328 23/06/19,11:11:42,05,10,1, 11.9,1,1, 26.249, 10531.846, 315.508, 52797.325 23/06/19,11:11:42,06,10,1, 11.9,1,1, 26.249, 10531.847, 315.537, 52797.351 23/06/19,11:11:42,07,10,1, 11.9,1,1, 26.249, 10531.872, 315.560, 52797.335 23/06/19,11:11:42,08,10,1, 11.9,1,1, 26.249, 10531.859, 315.518, 52797.340 23/06/19,11:11:42,09,10,1, 11.9,1,1, 26.249, 10531.852, 315.538, 52797.368 23/06/19,11:11:42,10,10,1, 11.9,1,1, 26.249, 10531.852, 315.550, 52797.368 23/06/19,11:11:42,11,10,1, 11.9,1,1, 26.249, 10531.874, 315.539, 52797.334 23/06/19,11:11:42,12,10,1, 11.9,1,1, 26.249, 10531.837, 315.538, 52797.311 23/06/19,11:11:42,13,10,1, 11.9,1,1, 26.249, 10531.887, 315.536, 52797.330 23/06/19,11:11:42,14,10,1, 11.9,1,1, 26.249, 10531.863, 315.506, 52797.347 23/06/19,11:11:42,15,10,1, 11.9,1,1, 26.249, 10531.874, 315.505, 52797.284 23/06/19,11:11:42,16,10,1, 11.9,1,1, 26.249, 10531.871, 315.552, 52797.346 23/06/19,11:11:42,17,10,1, 11.9,1,1, 26.249, 10531.877, 315.533, 52797.358 23/06/19,11:11:42,18,10,1, 11.9,1,1, 26.249, 10531.852, 315.519, 52797.309 23/06/19,11:11:42,19,10,1, 11.9,1,1, 26.249, 10531.841, 315.534, 52797.298 23/06/19,11:11:43,00,09,1, 11.9,1,1, 26.253, 10531.833, 315.534, 52797.298 23/06/19,11:11:43,01,09,1, 11.9,1,1, 26.253, 10531.865, 315.510, 52797.326 23/06/19,11:11:43,02,09,1, 11.9,1,1, 26.253, 10531.861, 315.496, 52797.326 23/06/19,11:11:43,03,09,1, 11.9,1,1, 26.253, 10531.862, 315.530, 52797.314 23/06/19,11:11:43,04,09,1, 11.9,1,1, 26.253, 10531.853, 315.522, 52797.337 23/06/19,11:11:43,05,09,1, 11.9,1,1, 26.253, 10531.867, 315.513, 52797.359 23/06/19,11:11:43,06,09,1, 11.9,1,1, 26.253, 10531.870, 315.497, 52797.337 23/06/19,11:11:43,07,09,1, 11.9,1,1, 26.253, 10531.844, 315.539, 52797.326 23/06/19,11:11:43,08,09,1, 11.9,1,1, 26.253, 10531.845, 315.504, 52797.303 23/06/19,11:11:43,09,09,1, 11.9,1,1, 26.253, 10531.853, 315.511, 52797.309 23/06/19,11:11:43,10,09,1, 11.9,1,1, 26.253, 10531.876, 315.517, 52797.323 23/06/19,11:11:43,11,09,1, 11.9,1,1, 26.253, 10531.848, 315.509, 52797.341 23/06/19,11:11:43,12,09,1, 11.9,1,1, 26.253, 10531.858, 315.516, 52797.331 23/06/19,11:11:43,13,09,1, 11.9,1,1, 26.253, 10531.842, 315.536, 52797.285 23/06/19,11:11:43,14,09,1, 11.9,1,1, 26.253, 10531.829, 315.518, 52797.340 23/06/19,11:11:43,15,09,1, 11.9,1,1, 26.253, 10531.876, 315.557, 52797.336 23/06/19,11:11:43,16,09,1, 11.9,1,1, 26.253, 10531.841, 315.503, 52797.337 23/06/19,11:11:43,17,09,1, 11.9,1,1, 26.253, 10531.850, 315.521, 52797.317 23/06/19,11:11:43,18,09,1, 11.9,1,1, 26.253, 10531.838, 315.461, 52797.312 23/06/19,11:11:43,19,09,1, 11.9,1,1, 26.253, 10531.831, 315.505, 52797.301 23/06/19,11:11:44,00,09,1, 11.9,1,1, 26.252, 10531.825, 315.505, 52797.301 23/06/19,11:11:44,01,09,1, 11.9,1,1, 26.252, 10531.855, 315.518, 52797.336 23/06/19,11:11:44,02,09,1, 11.9,1,1, 26.252, 10531.850, 315.517, 52797.329 23/06/19,11:11:44,03,09,1, 11.9,1,1, 26.252, 10531.840, 315.534, 52797.324 23/06/19,11:11:44,04,09,1, 11.9,1,1, 26.252, 10531.845, 315.519, 52797.327 23/06/19,11:11:44,05,09,1, 11.9,1,1, 26.252, 10531.822, 315.501, 52797.313 23/06/19,11:11:44,06,09,1, 11.9,1,1, 26.252, 10531.820, 315.520, 52797.298 23/06/19,11:11:44,07,09,1, 11.9,1,1, 26.252, 10531.814, 315.521, 52797.346 23/06/19,11:11:44,08,09,1, 11.9,1,1, 26.252, 10531.828, 315.519, 52797.280 23/06/19,11:11:44,09,09,1, 11.9,1,1, 26.252, 10531.819, 315.532, 52797.282 23/06/19,11:11:44,10,09,1, 11.9,1,1, 26.252, 10531.850, 315.519, 52797.303 23/06/19,11:11:44,11,09,1, 11.9,1,1, 26.252, 10531.832, 315.528, 52797.304 23/06/19,11:11:44,12,09,1, 11.9,1,1, 26.252, 10531.804, 315.547, 52797.290 23/06/19,11:11:44,13,09,1, 11.9,1,1, 26.252, 10531.834, 315.535, 52797.291 23/06/19,11:11:44,14,09,1, 11.9,1,1, 26.252, 10531.829, 315.547, 52797.294 23/06/19,11:11:44,15,09,1, 11.9,1,1, 26.252, 10531.808, 315.535, 52797.277 23/06/19,11:11:44,16,09,1, 11.9,1,1, 26.252, 10531.840, 315.576, 52797.307 23/06/19,11:11:44,17,09,1, 11.9,1,1, 26.252, 10531.821, 315.563, 52797.322 23/06/19,11:11:44,18,09,1, 11.9,1,1, 26.252, 10531.826, 315.539, 52797.286 23/06/19,11:11:44,19,09,1, 11.9,1,1, 26.252, 10531.806, 315.516, 52797.267 23/06/19,11:11:45,00,09,1, 11.9,1,1, 26.255, 10531.800, 315.516, 52797.267 23/06/19,11:11:45,01,09,1, 11.9,1,1, 26.255, 10531.835, 315.558, 52797.277 23/06/19,11:11:45,02,09,1, 11.9,1,1, 26.255, 10531.824, 315.548, 52797.298 23/06/19,11:11:45,03,09,1, 11.9,1,1, 26.255, 10531.813, 315.549, 52797.262 23/06/19,11:11:45,04,09,1, 11.9,1,1, 26.255, 10531.801, 315.562, 52797.288 23/06/19,11:11:45,05,09,1, 11.9,1,1, 26.255, 10531.813, 315.558, 52797.300 23/06/19,11:11:45,06,09,1, 11.9,1,1, 26.255, 10531.796, 315.523, 52797.257 23/06/19,11:11:45,07,09,1, 11.9,1,1, 26.255, 10531.803, 315.541, 52797.239 23/06/19,11:11:45,08,09,1, 11.9,1,1, 26.255, 10531.806, 315.530, 52797.283 23/06/19,11:11:45,09,09,1, 11.9,1,1, 26.255, 10531.811, 315.522, 52797.285 23/06/19,11:11:45,10,09,1, 11.9,1,1, 26.255, 10531.798, 315.551, 52797.247 23/06/19,11:11:45,11,09,1, 11.9,1,1, 26.255, 10531.799, 315.567, 52797.301 23/06/19,11:11:45,12,09,1, 11.9,1,1, 26.255, 10531.802, 315.538, 52797.273 23/06/19,11:11:45,13,09,1, 11.9,1,1, 26.255, 10531.805, 315.566, 52797.283 23/06/19,11:11:45,14,09,1, 11.9,1,1, 26.255, 10531.798, 315.532, 52797.261 23/06/19,11:11:45,15,09,1, 11.9,1,1, 26.255, 10531.803, 315.551, 52797.250 23/06/19,11:11:45,16,09,1, 11.9,1,1, 26.255, 10531.791, 315.554, 52797.298 23/06/19,11:11:45,17,09,1, 11.9,1,1, 26.255, 10531.802, 315.557, 52797.277 23/06/19,11:11:45,18,09,1, 11.9,1,1, 26.255, 10531.781, 315.557, 52797.293 23/06/19,11:11:45,19,09,1, 11.9,1,1, 26.255, 10531.804, 315.579, 52797.312 23/06/19,11:11:46,00,09,1, 12.0,1,1, 26.251, 10531.800, 315.579, 52797.312 23/06/19,11:11:46,01,09,1, 12.0,1,1, 26.251, 10531.783, 315.582, 52797.295 23/06/19,11:11:46,02,09,1, 12.0,1,1, 26.251, 10531.764, 315.569, 52797.268 23/06/19,11:11:46,03,09,1, 12.0,1,1, 26.251, 10531.767, 315.588, 52797.252 23/06/19,11:11:46,04,09,1, 12.0,1,1, 26.251, 10531.759, 315.566, 52797.259 23/06/19,11:11:46,05,09,1, 12.0,1,1, 26.251, 10531.792, 315.602, 52797.273 23/06/19,11:11:46,06,09,1, 12.0,1,1, 26.251, 10531.796, 315.557, 52797.275 23/06/19,11:11:46,07,09,1, 12.0,1,1, 26.251, 10531.798, 315.568, 52797.290 23/06/19,11:11:46,08,09,1, 12.0,1,1, 26.251, 10531.792, 315.534, 52797.281 23/06/19,11:11:46,09,09,1, 12.0,1,1, 26.251, 10531.778, 315.562, 52797.320 23/06/19,11:11:46,10,09,1, 12.0,1,1, 26.251, 10531.786, 315.583, 52797.261 23/06/19,11:11:46,11,09,1, 12.0,1,1, 26.251, 10531.784, 315.570, 52797.282 23/06/19,11:11:46,12,09,1, 12.0,1,1, 26.251, 10531.783, 315.562, 52797.271 23/06/19,11:11:46,13,09,1, 12.0,1,1, 26.251, 10531.778, 315.571, 52797.243 23/06/19,11:11:46,14,09,1, 12.0,1,1, 26.251, 10531.763, 315.567, 52797.207 23/06/19,11:11:46,15,09,1, 12.0,1,1, 26.251, 10531.782, 315.567, 52797.280 23/06/19,11:11:46,16,09,1, 12.0,1,1, 26.251, 10531.794, 315.612, 52797.319 23/06/19,11:11:46,17,09,1, 12.0,1,1, 26.251, 10531.770, 315.575, 52797.270 23/06/19,11:11:46,18,09,1, 12.0,1,1, 26.251, 10531.769, 315.565, 52797.293 23/06/19,11:11:46,19,09,1, 12.0,1,1, 26.251, 10531.786, 315.581, 52797.268 23/06/19,11:11:47,00,10,1, 12.0,1,1, 26.253, 10531.783, 315.581, 52797.268 23/06/19,11:11:47,01,10,1, 12.0,1,1, 26.253, 10531.762, 315.587, 52797.251 23/06/19,11:11:47,02,10,1, 12.0,1,1, 26.253, 10531.767, 315.586, 52797.301 23/06/19,11:11:47,03,10,1, 12.0,1,1, 26.253, 10531.751, 315.582, 52797.306 23/06/19,11:11:47,04,10,1, 12.0,1,1, 26.253, 10531.761, 315.571, 52797.236 23/06/19,11:11:47,05,10,1, 12.0,1,1, 26.253, 10531.761, 315.611, 52797.273 23/06/19,11:11:47,06,10,1, 12.0,1,1, 26.253, 10531.739, 315.561, 52797.271 23/06/19,11:11:47,07,10,1, 12.0,1,1, 26.253, 10531.763, 315.586, 52797.263 23/06/19,11:11:47,08,10,1, 12.0,1,1, 26.253, 10531.755, 315.608, 52797.270 23/06/19,11:11:47,09,10,1, 12.0,1,1, 26.253, 10531.741, 315.574, 52797.256 23/06/19,11:11:47,10,10,1, 12.0,1,1, 26.253, 10531.754, 315.616, 52797.265 23/06/19,11:11:47,11,10,1, 12.0,1,1, 26.253, 10531.761, 315.588, 52797.266 23/06/19,11:11:47,12,10,1, 12.0,1,1, 26.253, 10531.756, 315.611, 52797.241 23/06/19,11:11:47,13,10,1, 12.0,1,1, 26.253, 10531.770, 315.586, 52797.246 23/06/19,11:11:47,14,10,1, 12.0,1,1, 26.253, 10531.757, 315.589, 52797.246 23/06/19,11:11:47,15,10,1, 12.0,1,1, 26.253, 10531.789, 315.629, 52797.284 23/06/19,11:11:47,16,10,1, 12.0,1,1, 26.253, 10531.757, 315.618, 52797.231 23/06/19,11:11:47,17,10,1, 12.0,1,1, 26.253, 10531.779, 315.621, 52797.252 23/06/19,11:11:47,18,10,1, 12.0,1,1, 26.253, 10531.764, 315.631, 52797.242 23/06/19,11:11:47,19,10,1, 12.0,1,1, 26.253, 10531.776, 315.630, 52797.249 23/06/19,11:11:48,00,11,1, 11.9,1,1, 26.256, 10531.775, 315.630, 52797.249 23/06/19,11:11:48,01,11,1, 11.9,1,1, 26.256, 10531.745, 315.611, 52797.247 23/06/19,11:11:48,02,11,1, 11.9,1,1, 26.256, 10531.765, 315.624, 52797.251 23/06/19,11:11:48,03,11,1, 11.9,1,1, 26.256, 10531.742, 315.647, 52797.265 23/06/19,11:11:48,04,11,1, 11.9,1,1, 26.256, 10531.769, 315.648, 52797.250 23/06/19,11:11:48,05,11,1, 11.9,1,1, 26.256, 10531.751, 315.624, 52797.225 23/06/19,11:11:48,06,11,1, 11.9,1,1, 26.256, 10531.741, 315.642, 52797.269 23/06/19,11:11:48,07,11,1, 11.9,1,1, 26.256, 10531.746, 315.617, 52797.248 23/06/19,11:11:48,08,11,1, 11.9,1,1, 26.256, 10531.721, 315.635, 52797.250 23/06/19,11:11:48,09,11,1, 11.9,1,1, 26.256, 10531.742, 315.632, 52797.248 23/06/19,11:11:48,10,11,1, 11.9,1,1, 26.256, 10531.755, 315.652, 52797.261 23/06/19,11:11:48,11,11,1, 11.9,1,1, 26.256, 10531.758, 315.665, 52797.277 23/06/19,11:11:48,12,11,1, 11.9,1,1, 26.256, 10531.710, 315.654, 52797.268 23/06/19,11:11:48,13,11,1, 11.9,1,1, 26.256, 10531.738, 315.650, 52797.267 23/06/19,11:11:48,14,11,1, 11.9,1,1, 26.256, 10531.711, 315.647, 52797.258 23/06/19,11:11:48,15,11,1, 11.9,1,1, 26.256, 10531.734, 315.646, 52797.284 23/06/19,11:11:48,16,11,1, 11.9,1,1, 26.256, 10531.738, 315.664, 52797.307 23/06/19,11:11:48,17,11,1, 11.9,1,1, 26.256, 10531.729, 315.661, 52797.244 23/06/19,11:11:48,18,11,1, 11.9,1,1, 26.256, 10531.727, 315.651, 52797.254 23/06/19,11:11:48,19,11,1, 11.9,1,1, 26.256, 10531.770, 315.641, 52797.042 23/06/19,11:11:49,00,11,1, 12.0,1,1, 26.254, 10531.766, 315.641, 52797.042 23/06/19,11:11:49,01,11,1, 12.0,1,1, 26.254, 10531.744, 315.679, 52797.240 23/06/19,11:11:49,02,11,1, 12.0,1,1, 26.254, 10531.744, 315.684, 52797.239 23/06/19,11:11:49,03,11,1, 12.0,1,1, 26.254, 10531.728, 315.682, 52797.260 23/06/19,11:11:49,04,11,1, 12.0,1,1, 26.254, 10531.734, 315.653, 52797.293 23/06/19,11:11:49,05,11,1, 12.0,1,1, 26.254, 10531.740, 315.688, 52797.290 23/06/19,11:11:49,06,11,1, 12.0,1,1, 26.254, 10531.711, 315.665, 52797.254 23/06/19,11:11:49,07,11,1, 12.0,1,1, 26.254, 10531.741, 315.656, 52797.246 23/06/19,11:11:49,08,11,1, 12.0,1,1, 26.254, 10531.733, 315.692, 52797.257 23/06/19,11:11:49,09,11,1, 12.0,1,1, 26.254, 10531.724, 315.692, 52797.261 23/06/19,11:11:49,10,11,1, 12.0,1,1, 26.254, 10531.721, 315.674, 52797.303 23/06/19,11:11:49,11,11,1, 12.0,1,1, 26.254, 10531.730, 315.687, 52797.283 23/06/19,11:11:49,12,11,1, 12.0,1,1, 26.254, 10531.731, 315.694, 52797.246 23/06/19,11:11:49,13,11,1, 12.0,1,1, 26.254, 10531.738, 315.699, 52797.260 23/06/19,11:11:49,14,11,1, 12.0,1,1, 26.254, 10531.714, 315.714, 52797.299 23/06/19,11:11:49,15,11,1, 12.0,1,1, 26.254, 10531.714, 315.691, 52797.267 23/06/19,11:11:49,16,11,1, 12.0,1,1, 26.254, 10531.731, 315.698, 52797.269 23/06/19,11:11:49,17,11,1, 12.0,1,1, 26.254, 10531.721, 315.687, 52797.251 23/06/19,11:11:49,18,11,1, 12.0,1,1, 26.254, 10531.709, 315.687, 52797.225 23/06/19,11:11:49,19,11,1, 12.0,1,1, 26.254, 10531.746, 315.690, 52797.243 23/06/19,11:11:50,00,11,1, 11.9,1,1, 26.255, 10531.741, 315.690, 52797.243 23/06/19,11:11:50,01,11,1, 11.9,1,1, 26.255, 10531.722, 315.682, 52797.222 23/06/19,11:11:50,02,11,1, 11.9,1,1, 26.255, 10531.732, 315.698, 52797.286 23/06/19,11:11:50,03,11,1, 11.9,1,1, 26.255, 10531.723, 315.716, 52797.299 23/06/19,11:11:50,04,11,1, 11.9,1,1, 26.255, 10531.744, 315.700, 52797.229 23/06/19,11:11:50,05,11,1, 11.9,1,1, 26.255, 10531.754, 315.737, 52797.262 23/06/19,11:11:50,06,11,1, 11.9,1,1, 26.255, 10531.740, 315.721, 52797.224 23/06/19,11:11:50,07,11,1, 11.9,1,1, 26.255, 10531.733, 315.714, 52797.218 23/06/19,11:11:50,08,11,1, 11.9,1,1, 26.255, 10531.744, 315.723, 52797.262 23/06/19,11:11:50,09,11,1, 11.9,1,1, 26.255, 10531.753, 315.716, 52797.252 23/06/19,11:11:50,10,11,1, 11.9,1,1, 26.255, 10531.761, 315.694, 52797.274 23/06/19,11:11:50,11,11,1, 11.9,1,1, 26.255, 10531.755, 315.720, 52797.286 23/06/19,11:11:50,12,11,1, 11.9,1,1, 26.255, 10531.736, 315.735, 52797.254 23/06/19,11:11:50,13,11,1, 11.9,1,1, 26.255, 10531.756, 315.710, 52797.225 23/06/19,11:11:50,14,11,1, 11.9,1,1, 26.255, 10531.755, 315.711, 52797.209 23/06/19,11:11:50,15,11,1, 11.9,1,1, 26.255, 10531.757, 315.721, 52797.236 23/06/19,11:11:50,16,11,1, 11.9,1,1, 26.255, 10531.772, 315.729, 52797.259 23/06/19,11:11:50,17,11,1, 11.9,1,1, 26.255, 10531.745, 315.725, 52797.196 23/06/19,11:11:50,18,11,1, 11.9,1,1, 26.255, 10531.754, 315.732, 52797.239 23/06/19,11:11:50,19,11,1, 11.9,1,1, 26.255, 10531.741, 315.727, 52797.288 23/06/19,11:11:51,00,11,1, 12.0,1,1, 26.258, 10531.733, 315.727, 52797.288 23/06/19,11:11:51,01,11,1, 12.0,1,1, 26.258, 10531.770, 315.740, 52797.263 23/06/19,11:11:51,02,11,1, 12.0,1,1, 26.258, 10531.794, 315.735, 52797.280 23/06/19,11:11:51,03,11,1, 12.0,1,1, 26.258, 10531.770, 315.795, 52797.230 23/06/19,11:11:51,04,11,1, 12.0,1,1, 26.258, 10531.771, 315.738, 52797.217 23/06/19,11:11:51,05,11,1, 12.0,1,1, 26.258, 10531.764, 315.745, 52797.260 23/06/19,11:11:51,06,11,1, 12.0,1,1, 26.258, 10531.772, 315.728, 52797.231 23/06/19,11:11:51,07,11,1, 12.0,1,1, 26.258, 10531.780, 315.728, 52797.246 23/06/19,11:11:51,08,11,1, 12.0,1,1, 26.258, 10531.786, 315.750, 52797.247 23/06/19,11:11:51,09,11,1, 12.0,1,1, 26.258, 10531.820, 315.783, 52797.238 23/06/19,11:11:51,10,11,1, 12.0,1,1, 26.258, 10531.804, 315.762, 52797.236 23/06/19,11:11:51,11,11,1, 12.0,1,1, 26.258, 10531.811, 315.764, 52797.230 23/06/19,11:11:51,12,11,1, 12.0,1,1, 26.258, 10531.815, 315.766, 52797.252 23/06/19,11:11:51,13,11,1, 12.0,1,1, 26.258, 10531.810, 315.807, 52797.239 23/06/19,11:11:51,14,11,1, 12.0,1,1, 26.258, 10531.797, 315.795, 52797.233 23/06/19,11:11:51,15,11,1, 12.0,1,1, 26.258, 10531.805, 315.795, 52797.255 23/06/19,11:11:51,16,11,1, 12.0,1,1, 26.258, 10531.777, 315.788, 52797.232 23/06/19,11:11:51,17,11,1, 12.0,1,1, 26.258, 10531.821, 315.804, 52797.260 23/06/19,11:11:51,18,11,1, 12.0,1,1, 26.258, 10531.835, 315.803, 52797.248 23/06/19,11:11:51,19,11,1, 12.0,1,1, 26.258, 10531.853, 315.798, 52797.260 23/06/19,11:11:52,00,11,1, 11.9,1,1, 26.251, 10531.850, 315.798, 52797.260 23/06/19,11:11:52,01,11,1, 11.9,1,1, 26.251, 10531.827, 315.790, 52797.218 23/06/19,11:11:52,02,11,1, 11.9,1,1, 26.251, 10531.830, 315.812, 52797.232 23/06/19,11:11:52,03,11,1, 11.9,1,1, 26.251, 10531.812, 315.800, 52797.239 23/06/19,11:11:52,04,11,1, 11.9,1,1, 26.251, 10531.847, 315.829, 52797.262 23/06/19,11:11:52,05,11,1, 11.9,1,1, 26.251, 10531.827, 315.789, 52797.236 23/06/19,11:11:52,06,11,1, 11.9,1,1, 26.251, 10531.837, 315.805, 52797.240 23/06/19,11:11:52,07,11,1, 11.9,1,1, 26.251, 10531.846, 315.798, 52797.227 23/06/19,11:11:52,08,11,1, 11.9,1,1, 26.251, 10531.851, 315.800, 52797.222 23/06/19,11:11:52,09,11,1, 11.9,1,1, 26.251, 10531.857, 315.815, 52797.230 23/06/19,11:11:52,10,11,1, 11.9,1,1, 26.251, 10531.846, 315.832, 52797.246 23/06/19,11:11:52,11,11,1, 11.9,1,1, 26.251, 10531.860, 315.826, 52797.251 23/06/19,11:11:52,12,11,1, 11.9,1,1, 26.251, 10531.864, 315.803, 52797.236 23/06/19,11:11:52,13,11,1, 11.9,1,1, 26.251, 10531.858, 315.807, 52797.244 23/06/19,11:11:52,14,11,1, 11.9,1,1, 26.251, 10531.863, 315.802, 52797.239 23/06/19,11:11:52,15,11,1, 11.9,1,1, 26.251, 10531.874, 315.833, 52797.235 23/06/19,11:11:52,16,11,1, 11.9,1,1, 26.251, 10531.878, 315.853, 52797.242 23/06/19,11:11:52,17,11,1, 11.9,1,1, 26.251, 10531.880, 315.848, 52797.236 23/06/19,11:11:52,18,11,1, 11.9,1,1, 26.251, 10531.890, 315.841, 52797.213 23/06/19,11:11:52,19,11,1, 11.9,1,1, 26.251, 10531.853, 315.852, 52797.241 23/06/19,11:11:53,00,11,1, 11.9,1,1, 26.255, 10531.850, 315.852, 52797.241 23/06/19,11:11:53,01,11,1, 11.9,1,1, 26.255, 10531.877, 315.879, 52797.251 23/06/19,11:11:53,02,11,1, 11.9,1,1, 26.255, 10531.886, 315.856, 52797.233 23/06/19,11:11:53,03,11,1, 11.9,1,1, 26.255, 10531.909, 315.850, 52797.209 23/06/19,11:11:53,04,11,1, 11.9,1,1, 26.255, 10531.906, 315.881, 52797.253 23/06/19,11:11:53,05,11,1, 11.9,1,1, 26.255, 10531.908, 315.888, 52797.216 23/06/19,11:11:53,06,11,1, 11.9,1,1, 26.255, 10531.917, 315.905, 52797.189 23/06/19,11:11:53,07,11,1, 11.9,1,1, 26.255, 10531.940, 315.897, 52797.224 23/06/19,11:11:53,08,11,1, 11.9,1,1, 26.255, 10531.932, 315.894, 52797.228 23/06/19,11:11:53,09,11,1, 11.9,1,1, 26.255, 10531.925, 315.884, 52797.189 23/06/19,11:11:53,10,11,1, 11.9,1,1, 26.255, 10531.935, 315.901, 52797.217 23/06/19,11:11:53,11,11,1, 11.9,1,1, 26.255, 10531.942, 315.933, 52797.206 23/06/19,11:11:53,12,11,1, 11.9,1,1, 26.255, 10531.956, 315.900, 52797.197 23/06/19,11:11:53,13,11,1, 11.9,1,1, 26.255, 10531.953, 315.909, 52797.217 23/06/19,11:11:53,14,11,1, 11.9,1,1, 26.255, 10531.944, 315.916, 52797.191 23/06/19,11:11:53,15,11,1, 11.9,1,1, 26.255, 10531.949, 315.908, 52797.195 23/06/19,11:11:53,16,11,1, 11.9,1,1, 26.255, 10531.967, 315.899, 52797.189 23/06/19,11:11:53,17,11,1, 11.9,1,1, 26.255, 10531.955, 315.906, 52797.204 23/06/19,11:11:53,18,11,1, 11.9,1,1, 26.255, 10531.968, 315.934, 52797.186 23/06/19,11:11:53,19,11,1, 11.9,1,1, 26.255, 10531.960, 315.954, 52797.227 23/06/19,11:11:54,00,11,1, 11.9,1,1, 26.252, 10531.958, 315.954, 52797.227 23/06/19,11:11:54,01,11,1, 11.9,1,1, 26.252, 10531.969, 315.933, 52797.201 23/06/19,11:11:54,02,11,1, 11.9,1,1, 26.252, 10531.975, 315.940, 52797.206 23/06/19,11:11:54,03,11,1, 11.9,1,1, 26.252, 10531.951, 315.909, 52797.178 23/06/19,11:11:54,04,11,1, 11.9,1,1, 26.252, 10531.975, 315.940, 52797.218 23/06/19,11:11:54,05,11,1, 11.9,1,1, 26.252, 10531.997, 315.934, 52797.171 23/06/19,11:11:54,06,11,1, 11.9,1,1, 26.252, 10531.977, 315.948, 52797.203 23/06/19,11:11:54,07,11,1, 11.9,1,1, 26.252, 10531.980, 315.946, 52797.187 23/06/19,11:11:54,08,11,1, 11.9,1,1, 26.252, 10532.005, 315.930, 52797.191 23/06/19,11:11:54,09,11,1, 11.9,1,1, 26.252, 10532.015, 315.954, 52797.200 23/06/19,11:11:54,10,11,1, 11.9,1,1, 26.252, 10532.005, 315.953, 52797.183 23/06/19,11:11:54,11,11,1, 11.9,1,1, 26.252, 10532.005, 315.955, 52797.181 23/06/19,11:11:54,12,11,1, 11.9,1,1, 26.252, 10532.002, 315.951, 52797.221 23/06/19,11:11:54,13,11,1, 11.9,1,1, 26.252, 10532.007, 315.977, 52797.195 23/06/19,11:11:54,14,11,1, 11.9,1,1, 26.252, 10532.025, 315.993, 52797.229 23/06/19,11:11:54,15,11,1, 11.9,1,1, 26.252, 10532.036, 315.986, 52797.198 23/06/19,11:11:54,16,11,1, 11.9,1,1, 26.252, 10532.056, 316.003, 52797.189 23/06/19,11:11:54,17,11,1, 11.9,1,1, 26.252, 10532.038, 316.016, 52797.185 23/06/19,11:11:54,18,11,1, 11.9,1,1, 26.252, 10532.064, 315.969, 52797.171 23/06/19,11:11:54,19,11,1, 11.9,1,1, 26.252, 10532.065, 315.982, 52797.166 23/06/19,11:11:55,00,11,1, 11.9,1,1, 26.257, 10532.058, 315.982, 52797.166 23/06/19,11:11:55,01,11,1, 11.9,1,1, 26.257, 10532.066, 316.011, 52797.180 23/06/19,11:11:55,02,11,1, 11.9,1,1, 26.257, 10532.067, 316.001, 52797.176 23/06/19,11:11:55,03,11,1, 11.9,1,1, 26.257, 10532.057, 315.990, 52797.185 23/06/19,11:11:55,04,11,1, 11.9,1,1, 26.257, 10532.077, 316.008, 52797.132 23/06/19,11:11:55,05,11,1, 11.9,1,1, 26.257, 10532.075, 315.985, 52797.157 23/06/19,11:11:55,06,11,1, 11.9,1,1, 26.257, 10532.082, 316.045, 52797.148 23/06/19,11:11:55,07,11,1, 11.9,1,1, 26.257, 10532.058, 316.031, 52797.184 23/06/19,11:11:55,08,11,1, 11.9,1,1, 26.257, 10532.092, 316.020, 52797.155 23/06/19,11:11:55,09,11,1, 11.9,1,1, 26.257, 10532.095, 316.048, 52797.159 23/06/19,11:11:55,10,11,1, 11.9,1,1, 26.257, 10532.081, 316.020, 52797.161 23/06/19,11:11:55,11,11,1, 11.9,1,1, 26.257, 10532.099, 316.046, 52797.148 23/06/19,11:11:55,12,11,1, 11.9,1,1, 26.257, 10532.087, 316.019, 52797.143 23/06/19,11:11:55,13,11,1, 11.9,1,1, 26.257, 10532.097, 316.029, 52797.122 23/06/19,11:11:55,14,11,1, 11.9,1,1, 26.257, 10532.112, 316.057, 52797.141 23/06/19,11:11:55,15,11,1, 11.9,1,1, 26.257, 10532.138, 316.067, 52797.133 23/06/19,11:11:55,16,11,1, 11.9,1,1, 26.257, 10532.126, 316.042, 52797.135 23/06/19,11:11:55,17,11,1, 11.9,1,1, 26.257, 10532.134, 316.066, 52797.188 23/06/19,11:11:55,18,11,1, 11.9,1,1, 26.257, 10532.134, 316.067, 52797.106 23/06/19,11:11:55,19,11,1, 11.9,1,1, 26.257, 10532.126, 316.056, 52797.120 23/06/19,11:11:56,00,11,1, 11.9,1,1, 26.255, 10532.125, 316.056, 52797.120 23/06/19,11:11:56,01,11,1, 11.9,1,1, 26.255, 10532.147, 316.069, 52797.106 23/06/19,11:11:56,02,11,1, 11.9,1,1, 26.255, 10532.179, 316.084, 52797.123 23/06/19,11:11:56,03,11,1, 11.9,1,1, 26.255, 10532.158, 316.080, 52797.136 23/06/19,11:11:56,04,11,1, 11.9,1,1, 26.255, 10532.166, 316.092, 52797.148 23/06/19,11:11:56,05,11,1, 11.9,1,1, 26.255, 10532.165, 316.080, 52797.136 23/06/19,11:11:56,06,11,1, 11.9,1,1, 26.255, 10532.175, 316.061, 52797.137 23/06/19,11:11:56,07,11,1, 11.9,1,1, 26.255, 10532.168, 316.084, 52797.118 23/06/19,11:11:56,08,11,1, 11.9,1,1, 26.255, 10532.159, 316.100, 52797.138 23/06/19,11:11:56,09,11,1, 11.9,1,1, 26.255, 10532.171, 316.094, 52797.122 23/06/19,11:11:56,10,11,1, 11.9,1,1, 26.255, 10532.184, 316.078, 52797.087 23/06/19,11:11:56,11,11,1, 11.9,1,1, 26.255, 10532.218, 316.119, 52797.144 23/06/19,11:11:56,12,11,1, 11.9,1,1, 26.255, 10532.219, 316.110, 52797.136 23/06/19,11:11:56,13,11,1, 11.9,1,1, 26.255, 10532.248, 316.114, 52797.138 23/06/19,11:11:56,14,11,1, 11.9,1,1, 26.255, 10532.233, 316.111, 52797.121 23/06/19,11:11:56,15,11,1, 11.9,1,1, 26.255, 10532.230, 316.117, 52797.145 23/06/19,11:11:56,16,11,1, 11.9,1,1, 26.255, 10532.228, 316.111, 52797.151 23/06/19,11:11:56,17,11,1, 11.9,1,1, 26.255, 10532.223, 316.116, 52797.140 23/06/19,11:11:56,18,11,1, 11.9,1,1, 26.255, 10532.252, 316.126, 52797.138 23/06/19,11:11:56,19,11,1, 11.9,1,1, 26.255, 10532.286, 316.102, 52797.143 23/06/19,11:11:57,00,11,1, 11.9,1,1, 26.255, 10532.284, 316.102, 52797.143 23/06/19,11:11:57,01,11,1, 11.9,1,1, 26.255, 10532.242, 316.116, 52797.125 23/06/19,11:11:57,02,11,1, 11.9,1,1, 26.255, 10532.287, 316.206, 52797.425 23/06/19,11:11:57,03,11,1, 11.9,1,1, 26.255, 10532.263, 316.218, 52797.438 23/06/19,11:11:57,04,11,1, 11.9,1,1, 26.255, 10532.267, 316.222, 52797.441 23/06/19,11:11:57,05,11,1, 11.9,1,1, 26.255, 10532.292, 316.194, 52797.419 23/06/19,11:11:57,06,11,1, 11.9,1,1, 26.255, 10532.286, 316.239, 52797.427 23/06/19,11:11:57,07,11,1, 11.9,1,1, 26.255, 10532.272, 316.230, 52797.403 23/06/19,11:11:57,08,11,1, 11.9,1,1, 26.255, 10532.318, 316.213, 52797.419 23/06/19,11:11:57,09,11,1, 11.9,1,1, 26.255, 10532.327, 316.229, 52797.422 23/06/19,11:11:57,10,11,1, 11.9,1,1, 26.255, 10532.330, 316.225, 52797.414 23/06/19,11:11:57,11,11,1, 11.9,1,1, 26.255, 10532.310, 316.223, 52797.397 23/06/19,11:11:57,12,11,1, 11.9,1,1, 26.255, 10532.323, 316.257, 52797.429 23/06/19,11:11:57,13,11,1, 11.9,1,1, 26.255, 10532.327, 316.223, 52797.401 23/06/19,11:11:57,14,11,1, 11.9,1,1, 26.255, 10532.348, 316.242, 52797.415 23/06/19,11:11:57,15,11,1, 11.9,1,1, 26.255, 10532.369, 316.262, 52797.369 23/06/19,11:11:57,16,11,1, 11.9,1,1, 26.255, 10532.374, 316.259, 52797.400 23/06/19,11:11:57,17,11,1, 11.9,1,1, 26.255, 10532.367, 316.232, 52797.413 23/06/19,11:11:57,18,11,1, 11.9,1,1, 26.255, 10532.355, 316.256, 52797.391 23/06/19,11:11:57,19,11,1, 11.9,1,1, 26.255, 10532.407, 316.246, 52797.401 23/06/19,11:11:58,00,10,1, 11.9,1,1, 26.252, 10532.401, 316.246, 52797.401 23/06/19,11:11:58,01,10,1, 11.9,1,1, 26.252, 10532.364, 316.254, 52797.378 23/06/19,11:11:58,02,10,1, 11.9,1,1, 26.252, 10532.371, 316.262, 52797.349 23/06/19,11:11:58,03,10,1, 11.9,1,1, 26.252, 10532.406, 316.309, 52797.390 23/06/19,11:11:58,04,10,1, 11.9,1,1, 26.252, 10532.414, 316.302, 52797.374 23/06/19,11:11:58,05,10,1, 11.9,1,1, 26.252, 10532.426, 316.281, 52797.385 23/06/19,11:11:58,06,10,1, 11.9,1,1, 26.252, 10532.423, 316.292, 52797.357 23/06/19,11:11:58,07,10,1, 11.9,1,1, 26.252, 10532.411, 316.269, 52797.363 23/06/19,11:11:58,08,10,1, 11.9,1,1, 26.252, 10532.416, 316.284, 52797.362 23/06/19,11:11:58,09,10,1, 11.9,1,1, 26.252, 10532.418, 316.277, 52797.394 23/06/19,11:11:58,10,10,1, 11.9,1,1, 26.252, 10532.430, 316.288, 52797.386 23/06/19,11:11:58,11,10,1, 11.9,1,1, 26.252, 10532.427, 316.283, 52797.382 23/06/19,11:11:58,12,10,1, 11.9,1,1, 26.252, 10532.442, 316.272, 52797.382 23/06/19,11:11:58,13,10,1, 11.9,1,1, 26.252, 10532.459, 316.312, 52797.374 23/06/19,11:11:58,14,10,1, 11.9,1,1, 26.252, 10532.460, 316.313, 52797.363 23/06/19,11:11:58,15,10,1, 11.9,1,1, 26.252, 10532.434, 316.299, 52797.385 23/06/19,11:11:58,16,10,1, 11.9,1,1, 26.252, 10532.461, 316.322, 52797.365 23/06/19,11:11:58,17,10,1, 11.9,1,1, 26.252, 10532.484, 316.303, 52797.357 23/06/19,11:11:58,18,10,1, 11.9,1,1, 26.252, 10532.443, 316.316, 52797.333 23/06/19,11:11:58,19,10,1, 11.9,1,1, 26.252, 10532.473, 316.333, 52797.338 23/06/19,11:11:59,00,10,1, 11.9,1,1, 26.255, 10532.467, 316.333, 52797.338 23/06/19,11:11:59,01,10,1, 11.9,1,1, 26.255, 10532.482, 316.315, 52797.358 23/06/19,11:11:59,02,10,1, 11.9,1,1, 26.255, 10532.490, 316.325, 52797.321 23/06/19,11:11:59,03,10,1, 11.9,1,1, 26.255, 10532.480, 316.312, 52797.398 23/06/19,11:11:59,04,10,1, 11.9,1,1, 26.255, 10532.520, 316.334, 52797.365 23/06/19,11:11:59,05,10,1, 11.9,1,1, 26.255, 10532.506, 316.333, 52797.335 23/06/19,11:11:59,06,10,1, 11.9,1,1, 26.255, 10532.500, 316.319, 52797.335 23/06/19,11:11:59,07,10,1, 11.9,1,1, 26.255, 10532.532, 316.347, 52797.320 23/06/19,11:11:59,08,10,1, 11.9,1,1, 26.255, 10532.533, 316.366, 52797.369 23/06/19,11:11:59,09,10,1, 11.9,1,1, 26.255, 10532.505, 316.346, 52797.311 23/06/19,11:11:59,10,10,1, 11.9,1,1, 26.255, 10532.519, 316.335, 52797.363 23/06/19,11:11:59,11,10,1, 11.9,1,1, 26.255, 10532.540, 316.332, 52797.344 23/06/19,11:11:59,12,10,1, 11.9,1,1, 26.255, 10532.540, 316.336, 52797.341 23/06/19,11:11:59,13,10,1, 11.9,1,1, 26.255, 10532.543, 316.339, 52797.365 23/06/19,11:11:59,14,10,1, 11.9,1,1, 26.255, 10532.529, 316.347, 52797.351 23/06/19,11:11:59,15,10,1, 11.9,1,1, 26.255, 10532.556, 316.372, 52797.361 23/06/19,11:11:59,16,10,1, 11.9,1,1, 26.255, 10532.560, 316.350, 52797.358 23/06/19,11:11:59,17,10,1, 11.9,1,1, 26.255, 10532.541, 316.358, 52797.314 23/06/19,11:11:59,18,10,1, 11.9,1,1, 26.255, 10532.582, 316.356, 52797.342 23/06/19,11:11:59,19,10,1, 11.9,1,1, 26.255, 10532.587, 316.392, 52797.331 23/06/19,11:12:00,00,10,1, 11.9,1,1, 26.258, 10532.584, 316.392, 52797.331 23/06/19,11:12:00,01,10,1, 11.9,1,1, 26.258, 10532.590, 316.379, 52797.340 23/06/19,11:12:00,02,10,1, 11.9,1,1, 26.258, 10532.586, 316.318, 52797.063 23/06/19,11:12:00,03,10,1, 11.9,1,1, 26.258, 10532.573, 316.294, 52797.071 23/06/19,11:12:00,04,10,1, 11.9,1,1, 26.258, 10532.609, 316.296, 52797.047 23/06/19,11:12:00,05,10,1, 11.9,1,1, 26.258, 10532.627, 316.284, 52797.057 23/06/19,11:12:00,06,10,1, 11.9,1,1, 26.258, 10532.606, 316.282, 52797.029 23/06/19,11:12:00,07,10,1, 11.9,1,1, 26.258, 10532.619, 316.330, 52797.053 23/06/19,11:12:00,08,10,1, 11.9,1,1, 26.258, 10532.598, 316.292, 52797.001 23/06/19,11:12:00,09,10,1, 11.9,1,1, 26.258, 10532.621, 316.297, 52797.093 23/06/19,11:12:00,10,10,1, 11.9,1,1, 26.258, 10532.594, 316.310, 52797.078 23/06/19,11:12:00,11,10,1, 11.9,1,1, 26.258, 10532.640, 316.322, 52797.063 23/06/19,11:12:00,12,10,1, 11.9,1,1, 26.258, 10532.627, 316.311, 52797.028 23/06/19,11:12:00,13,10,1, 11.9,1,1, 26.258, 10532.629, 316.319, 52797.058 23/06/19,11:12:00,14,10,1, 11.9,1,1, 26.258, 10532.629, 316.341, 52797.011 23/06/19,11:12:00,15,10,1, 11.9,1,1, 26.258, 10532.658, 316.352, 52797.043 23/06/19,11:12:00,16,10,1, 11.9,1,1, 26.258, 10532.660, 316.333, 52797.028 23/06/19,11:12:00,17,10,1, 11.9,1,1, 26.258, 10532.669, 316.350, 52797.072 23/06/19,11:12:00,18,10,1, 11.9,1,1, 26.258, 10532.651, 316.298, 52797.037 23/06/19,11:12:00,19,10,1, 11.9,1,1, 26.258, 10532.680, 316.318, 52796.997 23/06/19,11:12:01,00,10,1, 11.9,1,1, 26.257, 10532.676, 316.318, 52796.997 23/06/19,11:12:01,01,10,1, 11.9,1,1, 26.257, 10532.662, 316.322, 52797.024 23/06/19,11:12:01,02,10,1, 11.9,1,1, 26.257, 10532.693, 316.316, 52797.023 23/06/19,11:12:01,03,10,1, 11.9,1,1, 26.257, 10532.683, 316.348, 52797.018 23/06/19,11:12:01,04,10,1, 11.9,1,1, 26.257, 10532.676, 316.329, 52797.021 23/06/19,11:12:01,05,10,1, 11.9,1,1, 26.257, 10532.688, 316.338, 52797.036 23/06/19,11:12:01,06,10,1, 11.9,1,1, 26.257, 10532.704, 316.358, 52797.010 23/06/19,11:12:01,07,10,1, 11.9,1,1, 26.257, 10532.713, 316.364, 52797.025 23/06/19,11:12:01,08,10,1, 11.9,1,1, 26.257, 10532.725, 316.348, 52797.006 23/06/19,11:12:01,09,10,1, 11.9,1,1, 26.257, 10532.694, 316.369, 52796.993 23/06/19,11:12:01,10,10,1, 11.9,1,1, 26.257, 10532.715, 316.341, 52797.014 23/06/19,11:12:01,11,10,1, 11.9,1,1, 26.257, 10532.735, 316.351, 52797.020 23/06/19,11:12:01,12,10,1, 11.9,1,1, 26.257, 10532.754, 316.351, 52797.016 23/06/19,11:12:01,13,10,1, 11.9,1,1, 26.257, 10532.730, 316.355, 52796.999 23/06/19,11:12:01,14,10,1, 11.9,1,1, 26.257, 10532.726, 316.356, 52796.994 23/06/19,11:12:01,15,10,1, 11.9,1,1, 26.257, 10532.751, 316.326, 52796.997 23/06/19,11:12:01,16,10,1, 11.9,1,1, 26.257, 10532.763, 316.373, 52797.013 23/06/19,11:12:01,17,10,1, 11.9,1,1, 26.257, 10532.740, 316.359, 52797.026 23/06/19,11:12:01,18,10,1, 11.9,1,1, 26.257, 10532.739, 316.319, 52797.008 23/06/19,11:12:01,19,10,1, 11.9,1,1, 26.257, 10532.755, 316.353, 52797.029 23/06/19,11:12:02,00,10,1, 12.0,1,1, 26.257, 10532.751, 316.353, 52797.029 23/06/19,11:12:02,01,10,1, 12.0,1,1, 26.257, 10532.748, 316.344, 52796.993 23/06/19,11:12:02,02,10,1, 12.0,1,1, 26.257, 10532.749, 316.346, 52796.989 23/06/19,11:12:02,03,10,1, 12.0,1,1, 26.257, 10532.756, 316.384, 52796.982 23/06/19,11:12:02,04,10,1, 12.0,1,1, 26.257, 10532.809, 316.365, 52797.030 23/06/19,11:12:02,05,10,1, 12.0,1,1, 26.257, 10532.776, 316.389, 52796.997 23/06/19,11:12:02,06,10,1, 12.0,1,1, 26.257, 10532.784, 316.389, 52797.019 23/06/19,11:12:02,07,10,1, 12.0,1,1, 26.257, 10532.814, 316.384, 52797.013 23/06/19,11:12:02,08,10,1, 12.0,1,1, 26.257, 10532.798, 316.397, 52797.007 23/06/19,11:12:02,09,10,1, 12.0,1,1, 26.257, 10532.817, 316.379, 52797.036 23/06/19,11:12:02,10,10,1, 12.0,1,1, 26.257, 10532.794, 316.412, 52797.047 23/06/19,11:12:02,11,10,1, 12.0,1,1, 26.257, 10532.823, 316.410, 52797.024 23/06/19,11:12:02,12,10,1, 12.0,1,1, 26.257, 10532.818, 316.395, 52797.020 23/06/19,11:12:02,13,10,1, 12.0,1,1, 26.257, 10532.833, 316.400, 52797.005 23/06/19,11:12:02,14,10,1, 12.0,1,1, 26.257, 10532.824, 316.406, 52796.998 23/06/19,11:12:02,15,10,1, 12.0,1,1, 26.257, 10532.805, 316.401, 52797.014 23/06/19,11:12:02,16,10,1, 12.0,1,1, 26.257, 10532.823, 316.373, 52797.019 23/06/19,11:12:02,17,10,1, 12.0,1,1, 26.257, 10532.812, 316.369, 52796.991 23/06/19,11:12:02,18,10,1, 12.0,1,1, 26.257, 10532.821, 316.399, 52797.001 23/06/19,11:12:02,19,10,1, 12.0,1,1, 26.257, 10532.838, 316.422, 52797.020 23/06/19,11:12:03,00,10,1, 12.0,1,1, 26.257, 10532.835, 316.422, 52797.020 23/06/19,11:12:03,01,10,1, 12.0,1,1, 26.257, 10532.816, 316.431, 52797.008 23/06/19,11:12:03,02,10,1, 12.0,1,1, 26.257, 10532.836, 316.426, 52796.977 23/06/19,11:12:03,03,10,1, 12.0,1,1, 26.257, 10532.860, 316.433, 52797.039 23/06/19,11:12:03,04,10,1, 12.0,1,1, 26.257, 10532.847, 316.441, 52797.039 23/06/19,11:12:03,05,10,1, 12.0,1,1, 26.257, 10532.834, 316.421, 52797.014 23/06/19,11:12:03,06,10,1, 12.0,1,1, 26.257, 10532.852, 316.394, 52797.007 23/06/19,11:12:03,07,10,1, 12.0,1,1, 26.257, 10532.829, 316.417, 52797.024 23/06/19,11:12:03,08,10,1, 12.0,1,1, 26.257, 10532.841, 316.443, 52797.015 23/06/19,11:12:03,09,10,1, 12.0,1,1, 26.257, 10532.834, 316.430, 52796.984 23/06/19,11:12:03,10,10,1, 12.0,1,1, 26.257, 10532.843, 316.427, 52796.975 23/06/19,11:12:03,11,10,1, 12.0,1,1, 26.257, 10532.858, 316.441, 52796.980 23/06/19,11:12:03,12,10,1, 12.0,1,1, 26.257, 10532.867, 316.437, 52797.020 23/06/19,11:12:03,13,10,1, 12.0,1,1, 26.257, 10532.873, 316.448, 52796.986 23/06/19,11:12:03,14,10,1, 12.0,1,1, 26.257, 10532.881, 316.424, 52796.985 23/06/19,11:12:03,15,10,1, 12.0,1,1, 26.257, 10532.882, 316.459, 52797.036 23/06/19,11:12:03,16,10,1, 12.0,1,1, 26.257, 10532.886, 316.467, 52797.002 23/06/19,11:12:03,17,10,1, 12.0,1,1, 26.257, 10532.866, 316.448, 52797.018 23/06/19,11:12:03,18,10,1, 12.0,1,1, 26.257, 10532.881, 316.484, 52797.015 23/06/19,11:12:03,19,10,1, 12.0,1,1, 26.257, 10532.873, 316.442, 52796.968 23/06/19,11:12:04,00,11,1, 11.9,1,1, 26.262, 10532.868, 316.442, 52796.968 23/06/19,11:12:04,01,11,1, 11.9,1,1, 26.262, 10532.845, 316.477, 52796.965 23/06/19,11:12:04,02,11,1, 11.9,1,1, 26.262, 10532.866, 316.482, 52796.983 23/06/19,11:12:04,03,11,1, 11.9,1,1, 26.262, 10532.851, 316.463, 52796.981 23/06/19,11:12:04,04,11,1, 11.9,1,1, 26.262, 10532.866, 316.510, 52797.009 23/06/19,11:12:04,05,11,1, 11.9,1,1, 26.262, 10532.844, 316.457, 52796.988 23/06/19,11:12:04,06,11,1, 11.9,1,1, 26.262, 10532.863, 316.485, 52796.971 23/06/19,11:12:04,07,11,1, 11.9,1,1, 26.262, 10532.881, 316.502, 52797.013 23/06/19,11:12:04,08,11,1, 11.9,1,1, 26.262, 10532.896, 316.502, 52796.982 23/06/19,11:12:04,09,11,1, 11.9,1,1, 26.262, 10532.868, 316.480, 52796.989 23/06/19,11:12:04,10,11,1, 11.9,1,1, 26.262, 10532.881, 316.471, 52796.963 23/06/19,11:12:04,11,11,1, 11.9,1,1, 26.262, 10532.894, 316.501, 52796.997 23/06/19,11:12:04,12,11,1, 11.9,1,1, 26.262, 10532.881, 316.493, 52796.966 23/06/19,11:12:04,13,11,1, 11.9,1,1, 26.262, 10532.878, 316.485, 52796.977 23/06/19,11:12:04,14,11,1, 11.9,1,1, 26.262, 10532.863, 316.503, 52797.013 23/06/19,11:12:04,15,11,1, 11.9,1,1, 26.262, 10532.875, 316.451, 52796.975 23/06/19,11:12:04,16,11,1, 11.9,1,1, 26.262, 10532.891, 316.496, 52797.014 23/06/19,11:12:04,17,11,1, 11.9,1,1, 26.262, 10532.878, 316.476, 52796.976 23/06/19,11:12:04,18,11,1, 11.9,1,1, 26.262, 10532.877, 316.487, 52796.961 23/06/19,11:12:04,19,11,1, 11.9,1,1, 26.262, 10532.894, 316.488, 52796.908 23/06/19,11:12:05,00,11,1, 11.9,1,1, 26.259, 10532.893, 316.488, 52796.908 23/06/19,11:12:05,01,11,1, 11.9,1,1, 26.259, 10532.865, 316.458, 52796.938 23/06/19,11:12:05,02,11,1, 11.9,1,1, 26.259, 10532.869, 316.502, 52796.921 23/06/19,11:12:05,03,11,1, 11.9,1,1, 26.259, 10532.885, 316.494, 52796.952 23/06/19,11:12:05,04,11,1, 11.9,1,1, 26.259, 10532.864, 316.482, 52796.984 23/06/19,11:12:05,05,11,1, 11.9,1,1, 26.259, 10532.870, 316.499, 52796.980 23/06/19,11:12:05,06,11,1, 11.9,1,1, 26.259, 10532.887, 316.501, 52796.926 23/06/19,11:12:05,07,11,1, 11.9,1,1, 26.259, 10532.860, 316.456, 52796.945 23/06/19,11:12:05,08,11,1, 11.9,1,1, 26.259, 10532.866, 316.506, 52796.963 23/06/19,11:12:05,09,11,1, 11.9,1,1, 26.259, 10532.869, 316.489, 52796.947 23/06/19,11:12:05,10,11,1, 11.9,1,1, 26.259, 10532.875, 316.505, 52796.949 23/06/19,11:12:05,11,11,1, 11.9,1,1, 26.259, 10532.880, 316.517, 52796.950 23/06/19,11:12:05,12,11,1, 11.9,1,1, 26.259, 10532.894, 316.532, 52796.993 23/06/19,11:12:05,13,11,1, 11.9,1,1, 26.259, 10532.891, 316.534, 52796.968 23/06/19,11:12:05,14,11,1, 11.9,1,1, 26.259, 10532.875, 316.479, 52796.935 23/06/19,11:12:05,15,11,1, 11.9,1,1, 26.259, 10532.897, 316.501, 52796.963 23/06/19,11:12:05,16,11,1, 11.9,1,1, 26.259, 10532.861, 316.520, 52796.931 23/06/19,11:12:05,17,11,1, 11.9,1,1, 26.259, 10532.863, 316.524, 52796.947 23/06/19,11:12:05,18,11,1, 11.9,1,1, 26.259, 10532.870, 316.531, 52796.941 23/06/19,11:12:05,19,11,1, 11.9,1,1, 26.259, 10532.873, 316.525, 52796.970 23/06/19,11:12:06,00,11,1, 11.9,1,1, 26.258, 10532.868, 316.525, 52796.970 23/06/19,11:12:06,01,11,1, 11.9,1,1, 26.258, 10532.870, 316.503, 52796.954 23/06/19,11:12:06,02,11,1, 11.9,1,1, 26.258, 10532.862, 316.523, 52796.946 23/06/19,11:12:06,03,11,1, 11.9,1,1, 26.258, 10532.871, 316.558, 52796.983 23/06/19,11:12:06,04,11,1, 11.9,1,1, 26.258, 10532.867, 316.540, 52796.952 23/06/19,11:12:06,05,11,1, 11.9,1,1, 26.258, 10532.871, 316.532, 52796.922 23/06/19,11:12:06,06,11,1, 11.9,1,1, 26.258, 10532.869, 316.561, 52796.946 23/06/19,11:12:06,07,11,1, 11.9,1,1, 26.258, 10532.861, 316.566, 52796.969 23/06/19,11:12:06,08,11,1, 11.9,1,1, 26.258, 10532.862, 316.545, 52796.920 23/06/19,11:12:06,09,11,1, 11.9,1,1, 26.258, 10532.845, 316.557, 52796.930 23/06/19,11:12:06,10,11,1, 11.9,1,1, 26.258, 10532.860, 316.535, 52796.933 23/06/19,11:12:06,11,11,1, 11.9,1,1, 26.258, 10532.868, 316.564, 52796.985 23/06/19,11:12:06,12,11,1, 11.9,1,1, 26.258, 10532.838, 316.571, 52796.946 23/06/19,11:12:06,13,11,1, 11.9,1,1, 26.258, 10532.878, 316.552, 52796.974 23/06/19,11:12:06,14,11,1, 11.9,1,1, 26.258, 10532.838, 316.560, 52796.955 23/06/19,11:12:06,15,11,1, 11.9,1,1, 26.258, 10532.851, 316.564, 52796.973 23/06/19,11:12:06,16,11,1, 11.9,1,1, 26.258, 10532.853, 316.552, 52797.007 23/06/19,11:12:06,17,11,1, 11.9,1,1, 26.258, 10532.837, 316.561, 52796.953 23/06/19,11:12:06,18,11,1, 11.9,1,1, 26.258, 10532.852, 316.560, 52796.971 23/06/19,11:12:06,19,11,1, 11.9,1,1, 26.258, 10532.860, 316.554, 52796.935 23/06/19,11:12:07,00,10,1, 11.9,1,1, 26.260, 10532.860, 316.554, 52796.935 23/06/19,11:12:07,01,10,1, 11.9,1,1, 26.260, 10532.832, 316.553, 52796.938 23/06/19,11:12:07,02,10,1, 11.9,1,1, 26.260, 10532.830, 316.534, 52796.906 23/06/19,11:12:07,03,10,1, 11.9,1,1, 26.260, 10532.860, 316.555, 52796.898 23/06/19,11:12:07,04,10,1, 11.9,1,1, 26.260, 10532.845, 316.579, 52796.901 23/06/19,11:12:07,05,10,1, 11.9,1,1, 26.260, 10532.859, 316.540, 52796.960 23/06/19,11:12:07,06,10,1, 11.9,1,1, 26.260, 10532.867, 316.569, 52796.948 23/06/19,11:12:07,07,10,1, 11.9,1,1, 26.260, 10532.860, 316.567, 52796.922 23/06/19,11:12:07,08,10,1, 11.9,1,1, 26.260, 10532.856, 316.580, 52796.957 23/06/19,11:12:07,09,10,1, 11.9,1,1, 26.260, 10532.865, 316.562, 52796.962 23/06/19,11:12:07,10,10,1, 11.9,1,1, 26.260, 10532.862, 316.611, 52796.968 23/06/19,11:12:07,11,10,1, 11.9,1,1, 26.260, 10532.853, 316.554, 52796.913 23/06/19,11:12:07,12,10,1, 11.9,1,1, 26.260, 10532.885, 316.579, 52796.923 23/06/19,11:12:07,13,10,1, 11.9,1,1, 26.260, 10532.837, 316.540, 52796.919 23/06/19,11:12:07,14,10,1, 11.9,1,1, 26.260, 10532.862, 316.578, 52796.927 23/06/19,11:12:07,15,10,1, 11.9,1,1, 26.260, 10532.845, 316.569, 52796.943 23/06/19,11:12:07,16,10,1, 11.9,1,1, 26.260, 10532.857, 316.573, 52796.937 23/06/19,11:12:07,17,10,1, 11.9,1,1, 26.260, 10532.861, 316.588, 52796.923 23/06/19,11:12:07,18,10,1, 11.9,1,1, 26.260, 10532.848, 316.591, 52796.914 23/06/19,11:12:07,19,10,1, 11.9,1,1, 26.260, 10532.853, 316.597, 52796.910 23/06/19,11:12:08,00,10,1, 11.9,1,1, 26.257, 10532.851, 316.597, 52796.910 23/06/19,11:12:08,01,10,1, 11.9,1,1, 26.257, 10532.865, 316.572, 52796.944 23/06/19,11:12:08,02,10,1, 11.9,1,1, 26.257, 10532.828, 316.599, 52797.016 23/06/19,11:12:08,03,10,1, 11.9,1,1, 26.257, 10532.887, 316.569, 52796.901 23/06/19,11:12:08,04,10,1, 11.9,1,1, 26.257, 10532.893, 316.557, 52796.896 23/06/19,11:12:08,05,10,1, 11.9,1,1, 26.257, 10532.879, 316.592, 52796.951 23/06/19,11:12:08,06,10,1, 11.9,1,1, 26.257, 10532.848, 316.596, 52796.913 23/06/19,11:12:08,07,10,1, 11.9,1,1, 26.257, 10532.840, 316.590, 52796.910 23/06/19,11:12:08,08,10,1, 11.9,1,1, 26.257, 10532.824, 316.591, 52796.935 23/06/19,11:12:08,09,10,1, 11.9,1,1, 26.257, 10532.844, 316.609, 52796.920 23/06/19,11:12:08,10,10,1, 11.9,1,1, 26.257, 10532.855, 316.593, 52796.929 23/06/19,11:12:08,11,10,1, 11.9,1,1, 26.257, 10532.872, 316.591, 52796.926 23/06/19,11:12:08,12,10,1, 11.9,1,1, 26.257, 10532.857, 316.603, 52796.963 23/06/19,11:12:08,13,10,1, 11.9,1,1, 26.257, 10532.864, 316.607, 52796.957 23/06/19,11:12:08,14,10,1, 11.9,1,1, 26.257, 10532.815, 316.597, 52796.953 23/06/19,11:12:08,15,10,1, 11.9,1,1, 26.257, 10532.857, 316.597, 52796.935 23/06/19,11:12:08,16,10,1, 11.9,1,1, 26.257, 10532.856, 316.619, 52796.968 23/06/19,11:12:08,17,10,1, 11.9,1,1, 26.257, 10532.871, 316.619, 52796.938 23/06/19,11:12:08,18,10,1, 11.9,1,1, 26.257, 10532.859, 316.608, 52796.954 23/06/19,11:12:08,19,10,1, 11.9,1,1, 26.257, 10532.848, 316.607, 52796.932 23/06/19,11:12:09,00,11,1, 11.9,1,1, 26.265, 10532.843, 316.607, 52796.932 23/06/19,11:12:09,01,11,1, 11.9,1,1, 26.265, 10532.859, 316.582, 52796.915 23/06/19,11:12:09,02,11,1, 11.9,1,1, 26.265, 10532.848, 316.596, 52796.913 23/06/19,11:12:09,03,11,1, 11.9,1,1, 26.265, 10532.852, 316.581, 52796.948 23/06/19,11:12:09,04,11,1, 11.9,1,1, 26.265, 10532.841, 316.589, 52796.914 23/06/19,11:12:09,05,11,1, 11.9,1,1, 26.265, 10532.842, 316.598, 52796.937 23/06/19,11:12:09,06,11,1, 11.9,1,1, 26.265, 10532.859, 316.616, 52796.926 23/06/19,11:12:09,07,11,1, 11.9,1,1, 26.265, 10532.823, 316.593, 52796.936 23/06/19,11:12:09,08,11,1, 11.9,1,1, 26.265, 10532.838, 316.587, 52796.890 23/06/19,11:12:09,09,11,1, 11.9,1,1, 26.265, 10532.821, 316.597, 52796.913 23/06/19,11:12:09,10,11,1, 11.9,1,1, 26.265, 10532.823, 316.604, 52796.942 23/06/19,11:12:09,11,11,1, 11.9,1,1, 26.265, 10532.858, 316.605, 52796.956 23/06/19,11:12:09,12,11,1, 11.9,1,1, 26.265, 10532.846, 316.603, 52796.936 23/06/19,11:12:09,13,11,1, 11.9,1,1, 26.265, 10532.826, 316.610, 52796.900 23/06/19,11:12:09,14,11,1, 11.9,1,1, 26.265, 10532.868, 316.596, 52796.951 23/06/19,11:12:09,15,11,1, 11.9,1,1, 26.265, 10532.856, 316.603, 52796.919 23/06/19,11:12:09,16,11,1, 11.9,1,1, 26.265, 10532.857, 316.594, 52796.948 23/06/19,11:12:09,17,11,1, 11.9,1,1, 26.265, 10532.831, 316.578, 52796.903 23/06/19,11:12:09,18,11,1, 11.9,1,1, 26.265, 10532.863, 316.595, 52796.965 23/06/19,11:12:09,19,11,1, 11.9,1,1, 26.265, 10532.874, 316.632, 52796.986 23/06/19,11:12:10,00,10,1, 11.9,1,1, 26.258, 10532.868, 316.632, 52796.986 23/06/19,11:12:10,01,10,1, 11.9,1,1, 26.258, 10532.844, 316.632, 52796.985 23/06/19,11:12:10,02,10,1, 11.9,1,1, 26.258, 10532.845, 316.640, 52796.935 23/06/19,11:12:10,03,10,1, 11.9,1,1, 26.258, 10532.859, 316.644, 52796.929 23/06/19,11:12:10,04,10,1, 11.9,1,1, 26.258, 10532.869, 316.607, 52796.929 23/06/19,11:12:10,05,10,1, 11.9,1,1, 26.258, 10532.868, 316.643, 52796.913 23/06/19,11:12:10,06,10,1, 11.9,1,1, 26.258, 10532.863, 316.631, 52796.938 23/06/19,11:12:10,07,10,1, 11.9,1,1, 26.258, 10532.828, 316.608, 52796.837 23/06/19,11:12:10,08,10,1, 11.9,1,1, 26.258, 10532.848, 316.616, 52796.898 23/06/19,11:12:10,09,10,1, 11.9,1,1, 26.258, 10532.832, 316.595, 52796.844 23/06/19,11:12:10,10,10,1, 11.9,1,1, 26.258, 10532.828, 316.617, 52796.907 23/06/19,11:12:10,11,10,1, 11.9,1,1, 26.258, 10532.853, 316.636, 52796.895 23/06/19,11:12:10,12,10,1, 11.9,1,1, 26.258, 10532.857, 316.634, 52796.927 23/06/19,11:12:10,13,10,1, 11.9,1,1, 26.258, 10532.860, 316.623, 52796.921 23/06/19,11:12:10,14,10,1, 11.9,1,1, 26.258, 10532.858, 316.637, 52796.890 23/06/19,11:12:10,15,10,1, 11.9,1,1, 26.258, 10532.859, 316.635, 52796.901 23/06/19,11:12:10,16,10,1, 11.9,1,1, 26.258, 10532.837, 316.640, 52796.868 23/06/19,11:12:10,17,10,1, 11.9,1,1, 26.258, 10532.869, 316.597, 52796.844 23/06/19,11:12:10,18,10,1, 11.9,1,1, 26.258, 10532.854, 316.637, 52796.875 23/06/19,11:12:10,19,10,1, 11.9,1,1, 26.258, 10532.828, 316.601, 52796.866 23/06/19,11:12:11,00,10,1, 11.9,1,1, 26.260, 10532.826, 316.601, 52796.866 23/06/19,11:12:11,01,10,1, 11.9,1,1, 26.260, 10532.854, 316.617, 52796.861 23/06/19,11:12:11,02,10,1, 11.9,1,1, 26.260, 10532.855, 316.632, 52796.908 23/06/19,11:12:11,03,10,1, 11.9,1,1, 26.260, 10532.864, 316.623, 52796.895 23/06/19,11:12:11,04,10,1, 11.9,1,1, 26.260, 10532.823, 316.597, 52796.858 23/06/19,11:12:11,05,10,1, 11.9,1,1, 26.260, 10532.871, 316.617, 52796.889 23/06/19,11:12:11,06,10,1, 11.9,1,1, 26.260, 10532.853, 316.599, 52796.834 23/06/19,11:12:11,07,10,1, 11.9,1,1, 26.260, 10532.862, 316.632, 52796.866 23/06/19,11:12:11,08,10,1, 11.9,1,1, 26.260, 10532.839, 316.609, 52796.859 23/06/19,11:12:11,09,10,1, 11.9,1,1, 26.260, 10532.824, 316.602, 52796.854 23/06/19,11:12:11,10,10,1, 11.9,1,1, 26.260, 10532.834, 316.609, 52796.846 23/06/19,11:12:11,11,10,1, 11.9,1,1, 26.260, 10532.838, 316.609, 52796.844 23/06/19,11:12:11,12,10,1, 11.9,1,1, 26.260, 10532.853, 316.617, 52796.867 23/06/19,11:12:11,13,10,1, 11.9,1,1, 26.260, 10532.830, 316.603, 52796.827 23/06/19,11:12:11,14,10,1, 11.9,1,1, 26.260, 10532.852, 316.623, 52796.849 23/06/19,11:12:11,15,10,1, 11.9,1,1, 26.260, 10532.843, 316.587, 52796.865 23/06/19,11:12:11,16,10,1, 11.9,1,1, 26.260, 10532.823, 316.604, 52796.864 23/06/19,11:12:11,17,10,1, 11.9,1,1, 26.260, 10532.873, 316.589, 52796.854 23/06/19,11:12:11,18,10,1, 11.9,1,1, 26.260, 10532.854, 316.641, 52796.891 23/06/19,11:12:11,19,10,1, 11.9,1,1, 26.260, 10532.860, 316.595, 52796.846 23/06/19,11:12:12,00,10,1, 11.9,1,1, 26.257, 10532.860, 316.595, 52796.846 23/06/19,11:12:12,01,10,1, 11.9,1,1, 26.257, 10532.836, 316.620, 52796.853 23/06/19,11:12:12,02,10,1, 11.9,1,1, 26.257, 10532.861, 316.597, 52796.858 23/06/19,11:12:12,03,10,1, 11.9,1,1, 26.257, 10532.871, 316.593, 52796.862 23/06/19,11:12:12,04,10,1, 11.9,1,1, 26.257, 10532.889, 316.596, 52796.823 23/06/19,11:12:12,05,10,1, 11.9,1,1, 26.257, 10532.862, 316.601, 52796.838 23/06/19,11:12:12,06,10,1, 11.9,1,1, 26.257, 10532.874, 316.627, 52796.803 23/06/19,11:12:12,07,10,1, 11.9,1,1, 26.257, 10532.887, 316.597, 52796.833 23/06/19,11:12:12,08,10,1, 11.9,1,1, 26.257, 10532.870, 316.574, 52796.837 23/06/19,11:12:12,09,10,1, 11.9,1,1, 26.257, 10532.867, 316.607, 52796.859 23/06/19,11:12:12,10,10,1, 11.9,1,1, 26.257, 10532.880, 316.600, 52796.885 23/06/19,11:12:12,11,10,1, 11.9,1,1, 26.257, 10532.841, 316.578, 52796.779 23/06/19,11:12:12,12,10,1, 11.9,1,1, 26.257, 10532.867, 316.584, 52796.834 23/06/19,11:12:12,13,10,1, 11.9,1,1, 26.257, 10532.874, 316.599, 52796.823 23/06/19,11:12:12,14,10,1, 11.9,1,1, 26.257, 10532.872, 316.572, 52796.789 23/06/19,11:12:12,15,10,1, 11.9,1,1, 26.257, 10532.863, 316.571, 52796.771 23/06/19,11:12:12,16,10,1, 11.9,1,1, 26.257, 10532.852, 316.573, 52796.814 23/06/19,11:12:12,17,10,1, 11.9,1,1, 26.257, 10532.845, 316.607, 52796.809 23/06/19,11:12:12,18,10,1, 11.9,1,1, 26.257, 10532.850, 316.583, 52796.817 23/06/19,11:12:12,19,10,1, 11.9,1,1, 26.257, 10532.870, 316.593, 52796.795 23/06/19,11:12:13,00,10,1, 11.9,1,1, 26.256, 10532.868, 316.593, 52796.795 23/06/19,11:12:13,01,10,1, 11.9,1,1, 26.256, 10532.888, 316.563, 52796.813 23/06/19,11:12:13,02,10,1, 11.9,1,1, 26.256, 10532.871, 316.579, 52796.799 23/06/19,11:12:13,03,10,1, 11.9,1,1, 26.256, 10532.877, 316.609, 52796.791 23/06/19,11:12:13,04,10,1, 11.9,1,1, 26.256, 10532.879, 316.578, 52796.806 23/06/19,11:12:13,05,10,1, 11.9,1,1, 26.256, 10532.886, 316.570, 52796.788 23/06/19,11:12:13,06,10,1, 11.9,1,1, 26.256, 10532.892, 316.605, 52796.771 23/06/19,11:12:13,07,10,1, 11.9,1,1, 26.256, 10532.931, 316.623, 52796.848 23/06/19,11:12:13,08,10,1, 11.9,1,1, 26.256, 10532.899, 316.598, 52796.808 23/06/19,11:12:13,09,10,1, 11.9,1,1, 26.256, 10532.912, 316.608, 52796.822 23/06/19,11:12:13,10,10,1, 11.9,1,1, 26.256, 10532.876, 316.574, 52796.774 23/06/19,11:12:13,11,10,1, 11.9,1,1, 26.256, 10532.891, 316.588, 52796.774 23/06/19,11:12:13,12,10,1, 11.9,1,1, 26.256, 10532.895, 316.591, 52796.736 23/06/19,11:12:13,13,10,1, 11.9,1,1, 26.256, 10532.896, 316.586, 52796.731 23/06/19,11:12:13,14,10,1, 11.9,1,1, 26.256, 10532.906, 316.572, 52796.764 23/06/19,11:12:13,15,10,1, 11.9,1,1, 26.256, 10532.901, 316.577, 52796.749 23/06/19,11:12:13,16,10,1, 11.9,1,1, 26.256, 10532.905, 316.583, 52796.772 23/06/19,11:12:13,17,10,1, 11.9,1,1, 26.256, 10532.907, 316.582, 52796.783 23/06/19,11:12:13,18,10,1, 11.9,1,1, 26.256, 10532.899, 316.566, 52796.766 23/06/19,11:12:13,19,10,1, 11.9,1,1, 26.256, 10532.887, 316.549, 52796.746 23/06/19,11:12:14,00,10,1, 12.0,1,1, 26.256, 10532.885, 316.549, 52796.746 23/06/19,11:12:14,01,10,1, 12.0,1,1, 26.256, 10532.881, 316.589, 52796.753 23/06/19,11:12:14,02,10,1, 12.0,1,1, 26.256, 10532.913, 316.576, 52796.770 23/06/19,11:12:14,03,10,1, 12.0,1,1, 26.256, 10532.916, 316.575, 52796.785 23/06/19,11:12:14,04,10,1, 12.0,1,1, 26.256, 10532.880, 316.567, 52796.735 23/06/19,11:12:14,05,10,1, 12.0,1,1, 26.256, 10532.915, 316.587, 52796.753 23/06/19,11:12:14,06,10,1, 12.0,1,1, 26.256, 10532.919, 316.561, 52796.766 23/06/19,11:12:14,07,10,1, 12.0,1,1, 26.256, 10532.919, 316.557, 52796.761 23/06/19,11:12:14,08,10,1, 12.0,1,1, 26.256, 10532.919, 316.549, 52796.732 23/06/19,11:12:14,09,10,1, 12.0,1,1, 26.256, 10532.926, 316.581, 52796.784 23/06/19,11:12:14,10,10,1, 12.0,1,1, 26.256, 10532.918, 316.582, 52796.724 23/06/19,11:12:14,11,10,1, 12.0,1,1, 26.256, 10532.923, 316.578, 52796.750 23/06/19,11:12:14,12,10,1, 12.0,1,1, 26.256, 10532.940, 316.584, 52796.756 23/06/19,11:12:14,13,10,1, 12.0,1,1, 26.256, 10532.935, 316.563, 52796.722 23/06/19,11:12:14,14,10,1, 12.0,1,1, 26.256, 10532.941, 316.588, 52796.765 23/06/19,11:12:14,15,10,1, 12.0,1,1, 26.256, 10532.940, 316.586, 52796.756 23/06/19,11:12:14,16,10,1, 12.0,1,1, 26.256, 10532.952, 316.578, 52796.724 23/06/19,11:12:14,17,10,1, 12.0,1,1, 26.256, 10532.928, 316.552, 52796.722 23/06/19,11:12:14,18,10,1, 12.0,1,1, 26.256, 10532.929, 316.566, 52796.711 23/06/19,11:12:14,19,10,1, 12.0,1,1, 26.256, 10532.949, 316.555, 52796.718 23/06/19,11:12:15,00,10,1, 11.9,1,1, 26.259, 10532.943, 316.555, 52796.718 23/06/19,11:12:15,01,10,1, 11.9,1,1, 26.259, 10532.951, 316.564, 52796.740 23/06/19,11:12:15,02,10,1, 11.9,1,1, 26.259, 10532.983, 316.566, 52796.687 23/06/19,11:12:15,03,10,1, 11.9,1,1, 26.259, 10532.940, 316.560, 52796.644 23/06/19,11:12:15,04,10,1, 11.9,1,1, 26.259, 10532.953, 316.550, 52796.701 23/06/19,11:12:15,05,10,1, 11.9,1,1, 26.259, 10532.956, 316.550, 52796.670 23/06/19,11:12:15,06,10,1, 11.9,1,1, 26.259, 10532.976, 316.561, 52796.680 23/06/19,11:12:15,07,10,1, 11.9,1,1, 26.259, 10532.998, 316.585, 52796.676 23/06/19,11:12:15,08,10,1, 11.9,1,1, 26.259, 10532.977, 316.572, 52796.681 23/06/19,11:12:15,09,10,1, 11.9,1,1, 26.259, 10532.966, 316.573, 52796.711 23/06/19,11:12:15,10,10,1, 11.9,1,1, 26.259, 10532.991, 316.585, 52796.737 23/06/19,11:12:15,11,10,1, 11.9,1,1, 26.259, 10532.966, 316.582, 52796.737 23/06/19,11:12:15,12,10,1, 11.9,1,1, 26.259, 10532.992, 316.537, 52796.691 23/06/19,11:12:15,13,10,1, 11.9,1,1, 26.259, 10532.989, 316.559, 52796.741 23/06/19,11:12:15,14,10,1, 11.9,1,1, 26.259, 10532.974, 316.578, 52796.694 23/06/19,11:12:15,15,10,1, 11.9,1,1, 26.259, 10532.985, 316.576, 52796.665 23/06/19,11:12:15,16,10,1, 11.9,1,1, 26.259, 10532.980, 316.566, 52796.711 23/06/19,11:12:15,17,10,1, 11.9,1,1, 26.259, 10533.001, 316.569, 52796.670 23/06/19,11:12:15,18,10,1, 11.9,1,1, 26.259, 10533.002, 316.564, 52796.663 23/06/19,11:12:15,19,10,1, 11.9,1,1, 26.259, 10533.003, 316.575, 52796.673 23/06/19,11:12:16,00,09,1, 11.9,1,1, 26.264, 10533.001, 316.575, 52796.673 23/06/19,11:12:16,01,09,1, 11.9,1,1, 26.264, 10533.043, 316.574, 52796.676 23/06/19,11:12:16,02,09,1, 11.9,1,1, 26.264, 10533.005, 316.562, 52796.677 23/06/19,11:12:16,03,09,1, 11.9,1,1, 26.264, 10533.054, 316.566, 52796.704 23/06/19,11:12:16,04,09,1, 11.9,1,1, 26.264, 10533.056, 316.592, 52796.713 23/06/19,11:12:16,05,09,1, 11.9,1,1, 26.264, 10533.038, 316.563, 52796.710 23/06/19,11:12:16,06,09,1, 11.9,1,1, 26.264, 10533.069, 316.580, 52796.699 23/06/19,11:12:16,07,09,1, 11.9,1,1, 26.264, 10533.046, 316.581, 52796.661 23/06/19,11:12:16,08,09,1, 11.9,1,1, 26.264, 10533.043, 316.575, 52796.650 23/06/19,11:12:16,09,09,1, 11.9,1,1, 26.264, 10533.041, 316.551, 52796.688 23/06/19,11:12:16,10,09,1, 11.9,1,1, 26.264, 10533.059, 316.573, 52796.680 23/06/19,11:12:16,11,09,1, 11.9,1,1, 26.264, 10533.045, 316.604, 52796.720 23/06/19,11:12:16,12,09,1, 11.9,1,1, 26.264, 10533.022, 316.567, 52796.638 23/06/19,11:12:16,13,09,1, 11.9,1,1, 26.264, 10533.052, 316.589, 52796.647 23/06/19,11:12:16,14,09,1, 11.9,1,1, 26.264, 10533.054, 316.558, 52796.646 23/06/19,11:12:16,15,09,1, 11.9,1,1, 26.264, 10533.051, 316.607, 52796.707 23/06/19,11:12:16,16,09,1, 11.9,1,1, 26.264, 10533.092, 316.543, 52796.618 23/06/19,11:12:16,17,09,1, 11.9,1,1, 26.264, 10533.063, 316.566, 52796.627 23/06/19,11:12:16,18,09,1, 11.9,1,1, 26.264, 10533.086, 316.613, 52796.664 23/06/19,11:12:16,19,09,1, 11.9,1,1, 26.264, 10533.075, 316.581, 52796.631 23/06/19,11:12:17,00,09,1, 11.9,1,1, 26.259, 10533.068, 316.581, 52796.631 23/06/19,11:12:17,01,09,1, 11.9,1,1, 26.259, 10533.085, 316.600, 52796.637 23/06/19,11:12:17,02,09,1, 11.9,1,1, 26.259, 10533.095, 316.562, 52796.628 23/06/19,11:12:17,03,09,1, 11.9,1,1, 26.259, 10533.080, 316.599, 52796.608 23/06/19,11:12:17,04,09,1, 11.9,1,1, 26.259, 10533.092, 316.598, 52796.627 23/06/19,11:12:17,05,09,1, 11.9,1,1, 26.259, 10533.097, 316.593, 52796.607 23/06/19,11:12:17,06,09,1, 11.9,1,1, 26.259, 10533.089, 316.639, 52796.587 23/06/19,11:12:17,07,09,1, 11.9,1,1, 26.259, 10533.101, 316.609, 52796.608 23/06/19,11:12:17,08,09,1, 11.9,1,1, 26.259, 10533.116, 316.594, 52796.611 23/06/19,11:12:17,09,09,1, 11.9,1,1, 26.259, 10533.118, 316.625, 52796.575 23/06/19,11:12:17,10,09,1, 11.9,1,1, 26.259, 10533.120, 316.604, 52796.592 23/06/19,11:12:17,11,09,1, 11.9,1,1, 26.259, 10533.111, 316.625, 52796.563 23/06/19,11:12:17,12,09,1, 11.9,1,1, 26.259, 10533.127, 316.616, 52796.589 23/06/19,11:12:17,13,09,1, 11.9,1,1, 26.259, 10533.138, 316.617, 52796.580 23/06/19,11:12:17,14,09,1, 11.9,1,1, 26.259, 10533.158, 316.616, 52796.605 23/06/19,11:12:17,15,09,1, 11.9,1,1, 26.259, 10533.134, 316.612, 52796.559 23/06/19,11:12:17,16,09,1, 11.9,1,1, 26.259, 10533.132, 316.625, 52796.545 23/06/19,11:12:17,17,09,1, 11.9,1,1, 26.259, 10533.141, 316.642, 52796.599 23/06/19,11:12:17,18,09,1, 11.9,1,1, 26.259, 10533.146, 316.583, 52796.618 23/06/19,11:12:17,19,09,1, 11.9,1,1, 26.259, 10533.115, 316.596, 52796.585 23/06/19,11:12:18,00,09,1, 11.8,1,1, 26.265, 10533.110, 316.596, 52796.585 23/06/19,11:12:18,01,09,1, 11.8,1,1, 26.265, 10533.155, 316.614, 52796.595 23/06/19,11:12:18,02,09,1, 11.8,1,1, 26.265, 10533.126, 316.591, 52796.569 23/06/19,11:12:18,03,09,1, 11.8,1,1, 26.265, 10533.163, 316.619, 52796.539 23/06/19,11:12:18,04,09,1, 11.8,1,1, 26.265, 10533.177, 316.601, 52796.550 23/06/19,11:12:18,05,09,1, 11.8,1,1, 26.265, 10533.165, 316.620, 52796.515 23/06/19,11:12:18,06,09,1, 11.8,1,1, 26.265, 10533.195, 316.605, 52796.586 23/06/19,11:12:18,07,09,1, 11.8,1,1, 26.265, 10533.166, 316.613, 52796.527 23/06/19,11:12:18,08,09,1, 11.8,1,1, 26.265, 10533.200, 316.610, 52796.566 23/06/19,11:12:18,09,09,1, 11.8,1,1, 26.265, 10533.171, 316.642, 52796.553 23/06/19,11:12:18,10,09,1, 11.8,1,1, 26.265, 10533.185, 316.616, 52796.506 23/06/19,11:12:18,11,09,1, 11.8,1,1, 26.265, 10533.182, 316.623, 52796.534 23/06/19,11:12:18,12,09,1, 11.8,1,1, 26.265, 10533.181, 316.626, 52796.508 23/06/19,11:12:18,13,09,1, 11.8,1,1, 26.265, 10533.193, 316.623, 52796.551 23/06/19,11:12:18,14,09,1, 11.8,1,1, 26.265, 10533.185, 316.612, 52796.529 23/06/19,11:12:18,15,09,1, 11.8,1,1, 26.265, 10533.202, 316.627, 52796.536 23/06/19,11:12:18,16,09,1, 11.8,1,1, 26.265, 10533.216, 316.646, 52796.523 23/06/19,11:12:18,17,09,1, 11.8,1,1, 26.265, 10533.218, 316.642, 52796.551 23/06/19,11:12:18,18,09,1, 11.8,1,1, 26.265, 10533.268, 316.614, 52796.516 23/06/19,11:12:18,19,09,1, 11.8,1,1, 26.265, 10533.256, 316.649, 52796.548 23/06/19,11:12:19,00,09,1, 11.9,1,1, 26.262, 10533.252, 316.649, 52796.548 23/06/19,11:12:19,01,09,1, 11.9,1,1, 26.262, 10533.233, 316.620, 52796.452 23/06/19,11:12:19,02,09,1, 11.9,1,1, 26.262, 10533.259, 316.648, 52796.476 23/06/19,11:12:19,03,09,1, 11.9,1,1, 26.262, 10533.234, 316.629, 52796.258 23/06/19,11:12:19,04,09,1, 11.9,1,1, 26.262, 10533.217, 316.684, 52796.546 23/06/19,11:12:19,05,09,1, 11.9,1,1, 26.262, 10533.252, 316.672, 52796.557 23/06/19,11:12:19,06,09,1, 11.9,1,1, 26.262, 10533.253, 316.672, 52796.518 23/06/19,11:12:19,07,09,1, 11.9,1,1, 26.262, 10533.259, 316.672, 52796.536 23/06/19,11:12:19,08,09,1, 11.9,1,1, 26.262, 10533.260, 316.632, 52796.483 23/06/19,11:12:19,09,09,1, 11.9,1,1, 26.262, 10533.264, 316.650, 52796.453 23/06/19,11:12:19,10,09,1, 11.9,1,1, 26.262, 10533.290, 316.660, 52796.497 23/06/19,11:12:19,11,09,1, 11.9,1,1, 26.262, 10533.267, 316.639, 52796.498 23/06/19,11:12:19,12,09,1, 11.9,1,1, 26.262, 10533.250, 316.674, 52796.459 23/06/19,11:12:19,13,09,1, 11.9,1,1, 26.262, 10533.272, 316.666, 52796.481 23/06/19,11:12:19,14,09,1, 11.9,1,1, 26.262, 10533.289, 316.670, 52796.465 23/06/19,11:12:19,15,09,1, 11.9,1,1, 26.262, 10533.301, 316.644, 52796.444 23/06/19,11:12:19,16,09,1, 11.9,1,1, 26.262, 10533.313, 316.661, 52796.479 23/06/19,11:12:19,17,09,1, 11.9,1,1, 26.262, 10533.297, 316.633, 52796.490 23/06/19,11:12:19,18,09,1, 11.9,1,1, 26.262, 10533.281, 316.659, 52796.494 23/06/19,11:12:19,19,09,1, 11.9,1,1, 26.262, 10533.293, 316.649, 52796.470 23/06/19,11:12:20,00,09,1, 11.8,1,1, 26.260, 10533.285, 316.649, 52796.470 23/06/19,11:12:20,01,09,1, 11.8,1,1, 26.260, 10533.318, 316.653, 52796.484 23/06/19,11:12:20,02,09,1, 11.8,1,1, 26.260, 10533.316, 316.666, 52796.518 23/06/19,11:12:20,03,09,1, 11.8,1,1, 26.260, 10533.323, 316.667, 52796.499 23/06/19,11:12:20,04,09,1, 11.8,1,1, 26.260, 10533.343, 316.667, 52796.511 23/06/19,11:12:20,05,09,1, 11.8,1,1, 26.260, 10533.314, 316.685, 52796.487 23/06/19,11:12:20,06,09,1, 11.8,1,1, 26.260, 10533.346, 316.676, 52796.500 23/06/19,11:12:20,07,09,1, 11.8,1,1, 26.260, 10533.337, 316.663, 52796.465 23/06/19,11:12:20,08,09,1, 11.8,1,1, 26.260, 10533.332, 316.671, 52796.505 23/06/19,11:12:20,09,09,1, 11.8,1,1, 26.260, 10533.359, 316.690, 52796.472 23/06/19,11:12:20,10,09,1, 11.8,1,1, 26.260, 10533.340, 316.657, 52796.465 23/06/19,11:12:20,11,09,1, 11.8,1,1, 26.260, 10533.365, 316.671, 52796.483 23/06/19,11:12:20,12,09,1, 11.8,1,1, 26.260, 10533.347, 316.686, 52796.480 23/06/19,11:12:20,13,09,1, 11.8,1,1, 26.260, 10533.347, 316.719, 52796.500 23/06/19,11:12:20,14,09,1, 11.8,1,1, 26.260, 10533.384, 316.688, 52796.471 23/06/19,11:12:20,15,09,1, 11.8,1,1, 26.260, 10533.357, 316.681, 52796.487 23/06/19,11:12:20,16,09,1, 11.8,1,1, 26.260, 10533.380, 316.728, 52796.475 23/06/19,11:12:20,17,09,1, 11.8,1,1, 26.260, 10533.374, 316.697, 52796.483 23/06/19,11:12:20,18,09,1, 11.8,1,1, 26.260, 10533.388, 316.720, 52796.497 23/06/19,11:12:20,19,09,1, 11.8,1,1, 26.260, 10533.394, 316.705, 52796.494 23/06/19,11:12:21,00,09,1, 11.9,1,1, 26.261, 10533.394, 316.705, 52796.494 23/06/19,11:12:21,01,09,1, 11.9,1,1, 26.261, 10533.390, 316.716, 52796.458 23/06/19,11:12:21,02,09,1, 11.9,1,1, 26.261, 10533.406, 316.717, 52796.470 23/06/19,11:12:21,03,09,1, 11.9,1,1, 26.261, 10533.403, 316.745, 52796.453 23/06/19,11:12:21,04,09,1, 11.9,1,1, 26.261, 10533.376, 316.734, 52796.436 23/06/19,11:12:21,05,09,1, 11.9,1,1, 26.261, 10533.407, 316.724, 52796.458 23/06/19,11:12:21,06,09,1, 11.9,1,1, 26.261, 10533.401, 316.716, 52796.447 23/06/19,11:12:21,07,09,1, 11.9,1,1, 26.261, 10533.440, 316.728, 52796.474 23/06/19,11:12:21,08,09,1, 11.9,1,1, 26.261, 10533.411, 316.745, 52796.458 23/06/19,11:12:21,09,09,1, 11.9,1,1, 26.261, 10533.447, 316.729, 52796.417 23/06/19,11:12:21,10,09,1, 11.9,1,1, 26.261, 10533.447, 316.710, 52796.440 23/06/19,11:12:21,11,09,1, 11.9,1,1, 26.261, 10533.433, 316.742, 52796.442 23/06/19,11:12:21,12,09,1, 11.9,1,1, 26.261, 10533.419, 316.726, 52796.407 23/06/19,11:12:21,13,09,1, 11.9,1,1, 26.261, 10533.461, 316.720, 52796.473 23/06/19,11:12:21,14,09,1, 11.9,1,1, 26.261, 10533.443, 316.727, 52796.417 23/06/19,11:12:21,15,09,1, 11.9,1,1, 26.261, 10533.458, 316.738, 52796.407 23/06/19,11:12:21,16,09,1, 11.9,1,1, 26.261, 10533.439, 316.744, 52796.454 23/06/19,11:12:21,17,09,1, 11.9,1,1, 26.261, 10533.432, 316.733, 52796.420 23/06/19,11:12:21,18,09,1, 11.9,1,1, 26.261, 10533.450, 316.757, 52796.430 23/06/19,11:12:21,19,09,1, 11.9,1,1, 26.261, 10533.458, 316.761, 52796.460 23/06/19,11:12:22,00,09,1, 12.0,1,1, 26.263, 10533.452, 316.761, 52796.460 23/06/19,11:12:22,01,09,1, 12.0,1,1, 26.263, 10533.479, 316.774, 52796.428 23/06/19,11:12:22,02,09,1, 12.0,1,1, 26.263, 10533.483, 316.775, 52796.444 23/06/19,11:12:22,03,09,1, 12.0,1,1, 26.263, 10533.481, 316.730, 52796.419 23/06/19,11:12:22,04,09,1, 12.0,1,1, 26.263, 10533.498, 316.778, 52796.449 23/06/19,11:12:22,05,09,1, 12.0,1,1, 26.263, 10533.492, 316.788, 52796.401 23/06/19,11:12:22,06,09,1, 12.0,1,1, 26.263, 10533.497, 316.776, 52796.430 23/06/19,11:12:22,07,09,1, 12.0,1,1, 26.263, 10533.514, 316.779, 52796.418 23/06/19,11:12:22,08,09,1, 12.0,1,1, 26.263, 10533.489, 316.766, 52796.443 23/06/19,11:12:22,09,09,1, 12.0,1,1, 26.263, 10533.496, 316.755, 52796.455 23/06/19,11:12:22,10,09,1, 12.0,1,1, 26.263, 10533.515, 316.764, 52796.452 23/06/19,11:12:22,11,09,1, 12.0,1,1, 26.263, 10533.512, 316.806, 52796.456 23/06/19,11:12:22,12,09,1, 12.0,1,1, 26.263, 10533.508, 316.782, 52796.416 23/06/19,11:12:22,13,09,1, 12.0,1,1, 26.263, 10533.493, 316.786, 52796.416 23/06/19,11:12:22,14,09,1, 12.0,1,1, 26.263, 10533.499, 316.793, 52796.388 23/06/19,11:12:22,15,09,1, 12.0,1,1, 26.263, 10533.486, 316.791, 52796.411 23/06/19,11:12:22,16,09,1, 12.0,1,1, 26.263, 10533.487, 316.826, 52796.406 23/06/19,11:12:22,17,09,1, 12.0,1,1, 26.263, 10533.512, 316.807, 52796.400 23/06/19,11:12:22,18,09,1, 12.0,1,1, 26.263, 10533.521, 316.823, 52796.412 23/06/19,11:12:22,19,09,1, 12.0,1,1, 26.263, 10533.492, 316.833, 52796.403 23/06/19,11:12:23,00,09,1, 11.9,1,1, 26.259, 10533.485, 316.833, 52796.403 23/06/19,11:12:23,01,09,1, 11.9,1,1, 26.259, 10533.527, 316.805, 52796.410 23/06/19,11:12:23,02,09,1, 11.9,1,1, 26.259, 10533.515, 316.774, 52796.413 23/06/19,11:12:23,03,09,1, 11.9,1,1, 26.259, 10533.555, 316.805, 52796.429 23/06/19,11:12:23,04,09,1, 11.9,1,1, 26.259, 10533.535, 316.818, 52796.433 23/06/19,11:12:23,05,09,1, 11.9,1,1, 26.259, 10533.512, 316.789, 52796.400 23/06/19,11:12:23,06,09,1, 11.9,1,1, 26.259, 10533.528, 316.809, 52796.382 23/06/19,11:12:23,07,09,1, 11.9,1,1, 26.259, 10533.517, 316.803, 52796.412 23/06/19,11:12:23,08,09,1, 11.9,1,1, 26.259, 10533.539, 316.820, 52796.374 23/06/19,11:12:23,09,09,1, 11.9,1,1, 26.259, 10533.545, 316.781, 52796.401 23/06/19,11:12:23,10,09,1, 11.9,1,1, 26.259, 10533.529, 316.814, 52796.397 23/06/19,11:12:23,11,09,1, 11.9,1,1, 26.259, 10533.538, 316.817, 52796.356 23/06/19,11:12:23,12,09,1, 11.9,1,1, 26.259, 10533.533, 316.813, 52796.377 23/06/19,11:12:23,13,09,1, 11.9,1,1, 26.259, 10533.566, 316.822, 52796.380 23/06/19,11:12:23,14,09,1, 11.9,1,1, 26.259, 10533.541, 316.830, 52796.365 23/06/19,11:12:23,15,09,1, 11.9,1,1, 26.259, 10533.557, 316.845, 52796.419 23/06/19,11:12:23,16,09,1, 11.9,1,1, 26.259, 10533.566, 316.828, 52796.374 23/06/19,11:12:23,17,09,1, 11.9,1,1, 26.259, 10533.575, 316.820, 52796.392 23/06/19,11:12:23,18,09,1, 11.9,1,1, 26.259, 10533.567, 316.818, 52796.399 23/06/19,11:12:23,19,09,1, 11.9,1,1, 26.259, 10533.553, 316.852, 52796.365 23/06/19,11:12:24,00,11,1, 11.9,1,1, 26.261, 10533.552, 316.852, 52796.365 23/06/19,11:12:24,01,11,1, 11.9,1,1, 26.261, 10533.551, 316.831, 52796.381 23/06/19,11:12:24,02,11,1, 11.9,1,1, 26.261, 10533.582, 316.822, 52796.414 23/06/19,11:12:24,03,11,1, 11.9,1,1, 26.261, 10533.592, 316.834, 52796.376 23/06/19,11:12:24,04,11,1, 11.9,1,1, 26.261, 10533.569, 316.855, 52796.380 23/06/19,11:12:24,05,11,1, 11.9,1,1, 26.261, 10533.574, 316.827, 52796.403 23/06/19,11:12:24,06,11,1, 11.9,1,1, 26.261, 10533.587, 316.836, 52796.390 23/06/19,11:12:24,07,11,1, 11.9,1,1, 26.261, 10533.592, 316.828, 52796.354 23/06/19,11:12:24,08,11,1, 11.9,1,1, 26.261, 10533.583, 316.815, 52796.368 23/06/19,11:12:24,09,11,1, 11.9,1,1, 26.261, 10533.604, 316.861, 52796.378 23/06/19,11:12:24,10,11,1, 11.9,1,1, 26.261, 10533.612, 316.858, 52796.351 23/06/19,11:12:24,11,11,1, 11.9,1,1, 26.261, 10533.598, 316.850, 52796.409 23/06/19,11:12:24,12,11,1, 11.9,1,1, 26.261, 10533.602, 316.862, 52796.413 23/06/19,11:12:24,13,11,1, 11.9,1,1, 26.261, 10533.612, 316.856, 52796.387 23/06/19,11:12:24,14,11,1, 11.9,1,1, 26.261, 10533.601, 316.859, 52796.402 23/06/19,11:12:24,15,11,1, 11.9,1,1, 26.261, 10533.611, 316.861, 52796.407 23/06/19,11:12:24,16,11,1, 11.9,1,1, 26.261, 10533.607, 316.863, 52796.418 23/06/19,11:12:24,17,11,1, 11.9,1,1, 26.261, 10533.613, 316.879, 52796.437 23/06/19,11:12:24,18,11,1, 11.9,1,1, 26.261, 10533.632, 316.892, 52796.425 23/06/19,11:12:24,19,11,1, 11.9,1,1, 26.261, 10533.618, 316.893, 52796.430 23/06/19,11:12:25,00,10,1, 11.8,1,1, 26.261, 10533.611, 316.893, 52796.430 23/06/19,11:12:25,01,10,1, 11.8,1,1, 26.261, 10533.631, 316.869, 52796.425 23/06/19,11:12:25,02,10,1, 11.8,1,1, 26.261, 10533.604, 316.879, 52796.408 23/06/19,11:12:25,03,10,1, 11.8,1,1, 26.261, 10533.611, 316.878, 52796.396 23/06/19,11:12:25,04,10,1, 11.8,1,1, 26.261, 10533.591, 316.890, 52796.448 23/06/19,11:12:25,05,10,1, 11.8,1,1, 26.261, 10533.629, 316.853, 52796.435 23/06/19,11:12:25,06,10,1, 11.8,1,1, 26.261, 10533.640, 316.899, 52796.449 23/06/19,11:12:25,07,10,1, 11.8,1,1, 26.261, 10533.602, 316.886, 52796.400 23/06/19,11:12:25,08,10,1, 11.8,1,1, 26.261, 10533.623, 316.934, 52796.424 23/06/19,11:12:25,09,10,1, 11.8,1,1, 26.261, 10533.649, 316.912, 52796.448 23/06/19,11:12:25,10,10,1, 11.8,1,1, 26.261, 10533.626, 316.881, 52796.461 23/06/19,11:12:25,11,10,1, 11.8,1,1, 26.261, 10533.624, 316.893, 52796.412 23/06/19,11:12:25,12,10,1, 11.8,1,1, 26.261, 10533.650, 316.900, 52796.464 23/06/19,11:12:25,13,10,1, 11.8,1,1, 26.261, 10533.657, 316.903, 52796.451 23/06/19,11:12:25,14,10,1, 11.8,1,1, 26.261, 10533.654, 316.905, 52796.445 23/06/19,11:12:25,15,10,1, 11.8,1,1, 26.261, 10533.642, 316.932, 52796.438 23/06/19,11:12:25,16,10,1, 11.8,1,1, 26.261, 10533.663, 316.932, 52796.447 23/06/19,11:12:25,17,10,1, 11.8,1,1, 26.261, 10533.648, 316.918, 52796.456 23/06/19,11:12:25,18,10,1, 11.8,1,1, 26.261, 10533.637, 316.933, 52796.453 23/06/19,11:12:25,19,10,1, 11.8,1,1, 26.261, 10533.631, 316.906, 52796.434 23/06/19,11:12:26,00,11,1, 11.9,1,1, 26.260, 10533.627, 316.906, 52796.434 23/06/19,11:12:26,01,11,1, 11.9,1,1, 26.260, 10533.656, 316.911, 52796.473 23/06/19,11:12:26,02,11,1, 11.9,1,1, 26.260, 10533.652, 316.954, 52796.466 23/06/19,11:12:26,03,11,1, 11.9,1,1, 26.260, 10533.636, 316.935, 52796.448 23/06/19,11:12:26,04,11,1, 11.9,1,1, 26.260, 10533.666, 316.950, 52796.476 23/06/19,11:12:26,05,11,1, 11.9,1,1, 26.260, 10533.662, 316.934, 52796.454 23/06/19,11:12:26,06,11,1, 11.9,1,1, 26.260, 10533.693, 316.948, 52796.495 23/06/19,11:12:26,07,11,1, 11.9,1,1, 26.260, 10533.667, 316.920, 52796.470 23/06/19,11:12:26,08,11,1, 11.9,1,1, 26.260, 10533.678, 316.932, 52796.472 23/06/19,11:12:26,09,11,1, 11.9,1,1, 26.260, 10533.674, 316.920, 52796.401 23/06/19,11:12:26,10,11,1, 11.9,1,1, 26.260, 10533.692, 316.928, 52796.479 23/06/19,11:12:26,11,11,1, 11.9,1,1, 26.260, 10533.676, 316.923, 52796.479 23/06/19,11:12:26,12,11,1, 11.9,1,1, 26.260, 10533.660, 316.928, 52796.420 23/06/19,11:12:26,13,11,1, 11.9,1,1, 26.260, 10533.677, 316.903, 52796.409 23/06/19,11:12:26,14,11,1, 11.9,1,1, 26.260, 10533.674, 316.920, 52796.462 23/06/19,11:12:26,15,11,1, 11.9,1,1, 26.260, 10533.698, 316.940, 52796.424 23/06/19,11:12:26,16,11,1, 11.9,1,1, 26.260, 10533.671, 316.907, 52796.435 23/06/19,11:12:26,17,11,1, 11.9,1,1, 26.260, 10533.691, 316.930, 52796.467 23/06/19,11:12:26,18,11,1, 11.9,1,1, 26.260, 10533.678, 316.915, 52796.452 23/06/19,11:12:26,19,11,1, 11.9,1,1, 26.260, 10533.689, 316.920, 52796.451 23/06/19,11:12:27,00,10,1, 12.0,1,1, 26.263, 10533.686, 316.920, 52796.451 23/06/19,11:12:27,01,10,1, 12.0,1,1, 26.263, 10533.705, 316.933, 52796.479 23/06/19,11:12:27,02,10,1, 12.0,1,1, 26.263, 10533.697, 316.929, 52796.466 23/06/19,11:12:27,03,10,1, 12.0,1,1, 26.263, 10533.694, 316.911, 52796.463 23/06/19,11:12:27,04,10,1, 12.0,1,1, 26.263, 10533.689, 316.910, 52796.454 23/06/19,11:12:27,05,10,1, 12.0,1,1, 26.263, 10533.709, 316.944, 52796.475 23/06/19,11:12:27,06,10,1, 12.0,1,1, 26.263, 10533.707, 316.906, 52796.434 23/06/19,11:12:27,07,10,1, 12.0,1,1, 26.263, 10533.707, 316.922, 52796.476 23/06/19,11:12:27,08,10,1, 12.0,1,1, 26.263, 10533.693, 316.916, 52796.413 23/06/19,11:12:27,09,10,1, 12.0,1,1, 26.263, 10533.706, 316.921, 52796.410 23/06/19,11:12:27,10,10,1, 12.0,1,1, 26.263, 10533.682, 316.913, 52796.423 23/06/19,11:12:27,11,10,1, 12.0,1,1, 26.263, 10533.708, 316.905, 52796.481 23/06/19,11:12:27,12,10,1, 12.0,1,1, 26.263, 10533.721, 316.923, 52796.492 23/06/19,11:12:27,13,10,1, 12.0,1,1, 26.263, 10533.735, 316.898, 52796.460 23/06/19,11:12:27,14,10,1, 12.0,1,1, 26.263, 10533.726, 316.905, 52796.422 23/06/19,11:12:27,15,10,1, 12.0,1,1, 26.263, 10533.735, 316.936, 52796.441 23/06/19,11:12:27,16,10,1, 12.0,1,1, 26.263, 10533.737, 316.893, 52796.456 23/06/19,11:12:27,17,10,1, 12.0,1,1, 26.263, 10533.739, 316.901, 52796.451 23/06/19,11:12:27,18,10,1, 12.0,1,1, 26.263, 10533.696, 316.880, 52796.447 23/06/19,11:12:27,19,10,1, 12.0,1,1, 26.263, 10533.727, 316.949, 52796.494 23/06/19,11:12:28,00,09,1, 11.8,1,1, 26.261, 10533.727, 316.949, 52796.494 23/06/19,11:12:28,01,09,1, 11.8,1,1, 26.261, 10533.703, 316.901, 52796.457 23/06/19,11:12:28,02,09,1, 11.8,1,1, 26.261, 10533.709, 316.909, 52796.473 23/06/19,11:12:28,03,09,1, 11.8,1,1, 26.261, 10533.711, 316.891, 52796.437 23/06/19,11:12:28,04,09,1, 11.8,1,1, 26.261, 10533.726, 316.927, 52796.453 23/06/19,11:12:28,05,09,1, 11.8,1,1, 26.261, 10533.711, 316.894, 52796.417 23/06/19,11:12:28,06,09,1, 11.8,1,1, 26.261, 10533.725, 316.919, 52796.472 23/06/19,11:12:28,07,09,1, 11.8,1,1, 26.261, 10533.739, 316.887, 52796.512 23/06/19,11:12:28,08,09,1, 11.8,1,1, 26.261, 10533.731, 316.897, 52796.475 23/06/19,11:12:28,09,09,1, 11.8,1,1, 26.261, 10533.726, 316.903, 52796.516 23/06/19,11:12:28,10,09,1, 11.8,1,1, 26.261, 10533.744, 316.911, 52796.453 23/06/19,11:12:28,11,09,1, 11.8,1,1, 26.261, 10533.733, 316.895, 52796.477 23/06/19,11:12:28,12,09,1, 11.8,1,1, 26.261, 10533.735, 316.907, 52796.470 23/06/19,11:12:28,13,09,1, 11.8,1,1, 26.261, 10533.748, 316.906, 52796.508 23/06/19,11:12:28,14,09,1, 11.8,1,1, 26.261, 10533.709, 316.864, 52796.453 23/06/19,11:12:28,15,09,1, 11.8,1,1, 26.261, 10533.747, 316.898, 52796.483 23/06/19,11:12:28,16,09,1, 11.8,1,1, 26.261, 10533.741, 316.896, 52796.466 23/06/19,11:12:28,17,09,1, 11.8,1,1, 26.261, 10533.737, 316.858, 52796.423 23/06/19,11:12:28,18,09,1, 11.8,1,1, 26.261, 10533.747, 316.877, 52796.432 23/06/19,11:12:28,19,09,1, 11.8,1,1, 26.261, 10533.748, 316.866, 52796.451 23/06/19,11:12:29,00,09,1, 11.9,1,1, 26.264, 10533.744, 316.866, 52796.451 23/06/19,11:12:29,01,09,1, 11.9,1,1, 26.264, 10533.748, 316.869, 52796.457 23/06/19,11:12:29,02,09,1, 11.9,1,1, 26.264, 10533.760, 316.867, 52796.458 23/06/19,11:12:29,03,09,1, 11.9,1,1, 26.264, 10533.778, 316.879, 52796.484 23/06/19,11:12:29,04,09,1, 11.9,1,1, 26.264, 10533.761, 316.872, 52796.456 23/06/19,11:12:29,05,09,1, 11.9,1,1, 26.264, 10533.773, 316.840, 52796.453 23/06/19,11:12:29,06,09,1, 11.9,1,1, 26.264, 10533.750, 316.838, 52796.426 23/06/19,11:12:29,07,09,1, 11.9,1,1, 26.264, 10533.777, 316.854, 52796.445 23/06/19,11:12:29,08,09,1, 11.9,1,1, 26.264, 10533.766, 316.883, 52796.441 23/06/19,11:12:29,09,09,1, 11.9,1,1, 26.264, 10533.756, 316.892, 52796.470 23/06/19,11:12:29,10,09,1, 11.9,1,1, 26.264, 10533.764, 316.877, 52796.497 23/06/19,11:12:29,11,09,1, 11.9,1,1, 26.264, 10533.771, 316.882, 52796.457 23/06/19,11:12:29,12,09,1, 11.9,1,1, 26.264, 10533.775, 316.851, 52796.487 23/06/19,11:12:29,13,09,1, 11.9,1,1, 26.264, 10533.765, 316.900, 52796.506 23/06/19,11:12:29,14,09,1, 11.9,1,1, 26.264, 10533.755, 316.874, 52796.480 23/06/19,11:12:29,15,09,1, 11.9,1,1, 26.264, 10533.747, 316.888, 52796.493 23/06/19,11:12:29,16,09,1, 11.9,1,1, 26.264, 10533.776, 316.928, 52796.492 23/06/19,11:12:29,17,09,1, 11.9,1,1, 26.264, 10533.758, 316.951, 52796.481 23/06/19,11:12:29,18,09,1, 11.9,1,1, 26.264, 10533.744, 316.904, 52796.440 23/06/19,11:12:29,19,09,1, 11.9,1,1, 26.264, 10533.755, 316.944, 52796.445 23/06/19,11:12:30,00,09,1, 12.0,1,1, 26.263, 10533.752, 316.944, 52796.445 23/06/19,11:12:30,01,09,1, 12.0,1,1, 26.263, 10533.758, 316.918, 52796.444 23/06/19,11:12:30,02,09,1, 12.0,1,1, 26.263, 10533.752, 316.912, 52796.450 23/06/19,11:12:30,03,09,1, 12.0,1,1, 26.263, 10533.785, 316.909, 52796.442 23/06/19,11:12:30,04,09,1, 12.0,1,1, 26.263, 10533.799, 316.942, 52796.449 23/06/19,11:12:30,05,09,1, 12.0,1,1, 26.263, 10533.784, 316.915, 52796.420 23/06/19,11:12:30,06,09,1, 12.0,1,1, 26.263, 10533.829, 316.939, 52796.456 23/06/19,11:12:30,07,09,1, 12.0,1,1, 26.263, 10533.766, 316.943, 52796.449 23/06/19,11:12:30,08,09,1, 12.0,1,1, 26.263, 10533.774, 316.896, 52796.440 23/06/19,11:12:30,09,09,1, 12.0,1,1, 26.263, 10533.777, 316.912, 52796.427 23/06/19,11:12:30,10,09,1, 12.0,1,1, 26.263, 10533.800, 316.903, 52796.434 23/06/19,11:12:30,11,09,1, 12.0,1,1, 26.263, 10533.795, 316.885, 52796.440 23/06/19,11:12:30,12,09,1, 12.0,1,1, 26.263, 10533.791, 316.911, 52796.388 23/06/19,11:12:30,13,09,1, 12.0,1,1, 26.263, 10533.792, 316.886, 52796.424 23/06/19,11:12:30,14,09,1, 12.0,1,1, 26.263, 10533.779, 316.903, 52796.387 23/06/19,11:12:30,15,09,1, 12.0,1,1, 26.263, 10533.801, 316.918, 52796.462 23/06/19,11:12:30,16,09,1, 12.0,1,1, 26.263, 10533.798, 316.915, 52796.483 23/06/19,11:12:30,17,09,1, 12.0,1,1, 26.263, 10533.761, 316.911, 52796.442 23/06/19,11:12:30,18,09,1, 12.0,1,1, 26.263, 10533.773, 316.893, 52796.428 23/06/19,11:12:30,19,09,1, 12.0,1,1, 26.263, 10533.791, 316.858, 52796.435 23/06/19,11:12:31,00,09,1, 12.0,1,1, 26.264, 10533.786, 316.858, 52796.435 23/06/19,11:12:31,01,09,1, 12.0,1,1, 26.264, 10533.791, 316.874, 52796.384 23/06/19,11:12:31,02,09,1, 12.0,1,1, 26.264, 10533.776, 316.884, 52796.382 23/06/19,11:12:31,03,09,1, 12.0,1,1, 26.264, 10533.761, 316.871, 52796.399 23/06/19,11:12:31,04,09,1, 12.0,1,1, 26.264, 10533.783, 316.868, 52796.398 23/06/19,11:12:31,05,09,1, 12.0,1,1, 26.264, 10533.786, 316.855, 52796.418 23/06/19,11:12:31,06,09,1, 12.0,1,1, 26.264, 10533.779, 316.844, 52796.392 23/06/19,11:12:31,07,09,1, 12.0,1,1, 26.264, 10533.767, 316.857, 52796.380 23/06/19,11:12:31,08,09,1, 12.0,1,1, 26.264, 10533.779, 316.865, 52796.421 23/06/19,11:12:31,09,09,1, 12.0,1,1, 26.264, 10533.767, 316.841, 52796.399 23/06/19,11:12:31,10,09,1, 12.0,1,1, 26.264, 10533.761, 316.821, 52796.377 23/06/19,11:12:31,11,09,1, 12.0,1,1, 26.264, 10533.764, 316.803, 52796.353 23/06/19,11:12:31,12,09,1, 12.0,1,1, 26.264, 10533.780, 316.823, 52796.361 23/06/19,11:12:31,13,09,1, 12.0,1,1, 26.264, 10533.753, 316.817, 52796.358 23/06/19,11:12:31,14,09,1, 12.0,1,1, 26.264, 10533.735, 316.797, 52796.308 23/06/19,11:12:31,15,09,1, 12.0,1,1, 26.264, 10533.772, 316.782, 52796.372 23/06/19,11:12:31,16,09,1, 12.0,1,1, 26.264, 10533.804, 316.779, 52796.372 23/06/19,11:12:31,17,09,1, 12.0,1,1, 26.264, 10533.780, 316.799, 52796.349 23/06/19,11:12:31,18,09,1, 12.0,1,1, 26.264, 10533.789, 316.785, 52796.373 23/06/19,11:12:31,19,09,1, 12.0,1,1, 26.264, 10533.777, 316.776, 52796.362 23/06/19,11:12:32,00,10,1, 12.0,1,1, 26.261, 10533.769, 316.776, 52796.362 23/06/19,11:12:32,01,10,1, 12.0,1,1, 26.261, 10533.789, 316.806, 52796.329 23/06/19,11:12:32,02,10,1, 12.0,1,1, 26.261, 10533.783, 316.773, 52796.327 23/06/19,11:12:32,03,10,1, 12.0,1,1, 26.261, 10533.765, 316.767, 52796.360 23/06/19,11:12:32,04,10,1, 12.0,1,1, 26.261, 10533.808, 316.753, 52796.372 23/06/19,11:12:32,05,10,1, 12.0,1,1, 26.261, 10533.776, 316.734, 52796.360 23/06/19,11:12:32,06,10,1, 12.0,1,1, 26.261, 10533.767, 316.762, 52796.343 23/06/19,11:12:32,07,10,1, 12.0,1,1, 26.261, 10533.785, 316.747, 52796.354 23/06/19,11:12:32,08,10,1, 12.0,1,1, 26.261, 10533.795, 316.756, 52796.347 23/06/19,11:12:32,09,10,1, 12.0,1,1, 26.261, 10533.791, 316.737, 52796.357 23/06/19,11:12:32,10,10,1, 12.0,1,1, 26.261, 10533.794, 316.734, 52796.321 23/06/19,11:12:32,11,10,1, 12.0,1,1, 26.261, 10533.775, 316.768, 52796.306 23/06/19,11:12:32,12,10,1, 12.0,1,1, 26.261, 10533.786, 316.747, 52796.315 23/06/19,11:12:32,13,10,1, 12.0,1,1, 26.261, 10533.791, 316.719, 52796.332 23/06/19,11:12:32,14,10,1, 12.0,1,1, 26.261, 10533.751, 316.740, 52796.350 23/06/19,11:12:32,15,10,1, 12.0,1,1, 26.261, 10533.797, 316.721, 52796.337 23/06/19,11:12:32,16,10,1, 12.0,1,1, 26.261, 10533.807, 316.749, 52796.323 23/06/19,11:12:32,17,10,1, 12.0,1,1, 26.261, 10533.789, 316.710, 52796.297 23/06/19,11:12:32,18,10,1, 12.0,1,1, 26.261, 10533.802, 316.734, 52796.346 23/06/19,11:12:32,19,10,1, 12.0,1,1, 26.261, 10533.790, 316.730, 52796.343 23/06/19,11:12:33,00,10,1, 11.8,1,1, 26.261, 10533.786, 316.730, 52796.343 23/06/19,11:12:33,01,10,1, 11.8,1,1, 26.261, 10533.792, 316.737, 52796.354 23/06/19,11:12:33,02,10,1, 11.8,1,1, 26.261, 10533.804, 316.718, 52796.307 23/06/19,11:12:33,03,10,1, 11.8,1,1, 26.261, 10533.799, 316.700, 52796.322 23/06/19,11:12:33,04,10,1, 11.8,1,1, 26.261, 10533.800, 316.698, 52796.335 23/06/19,11:12:33,05,10,1, 11.8,1,1, 26.261, 10533.809, 316.692, 52796.329 23/06/19,11:12:33,06,10,1, 11.8,1,1, 26.261, 10533.816, 316.694, 52796.320 23/06/19,11:12:33,07,10,1, 11.8,1,1, 26.261, 10533.803, 316.694, 52796.342 23/06/19,11:12:33,08,10,1, 11.8,1,1, 26.261, 10533.811, 316.684, 52796.339 23/06/19,11:12:33,09,10,1, 11.8,1,1, 26.261, 10533.803, 316.677, 52796.309 23/06/19,11:12:33,10,10,1, 11.8,1,1, 26.261, 10533.807, 316.686, 52796.304 23/06/19,11:12:33,11,10,1, 11.8,1,1, 26.261, 10533.831, 316.688, 52796.385 23/06/19,11:12:33,12,10,1, 11.8,1,1, 26.261, 10533.815, 316.654, 52796.288 23/06/19,11:12:33,13,10,1, 11.8,1,1, 26.261, 10533.808, 316.667, 52796.305 23/06/19,11:12:33,14,10,1, 11.8,1,1, 26.261, 10533.807, 316.666, 52796.288 23/06/19,11:12:33,15,10,1, 11.8,1,1, 26.261, 10533.820, 316.661, 52796.316 23/06/19,11:12:33,16,10,1, 11.8,1,1, 26.261, 10533.812, 316.666, 52796.295 23/06/19,11:12:33,17,10,1, 11.8,1,1, 26.261, 10533.815, 316.658, 52796.324 23/06/19,11:12:33,18,10,1, 11.8,1,1, 26.261, 10533.814, 316.674, 52796.344 23/06/19,11:12:33,19,10,1, 11.8,1,1, 26.261, 10533.815, 316.655, 52796.252 23/06/19,11:12:34,00,10,1, 11.9,1,1, 26.264, 10533.811, 316.655, 52796.252 23/06/19,11:12:34,01,10,1, 11.9,1,1, 26.264, 10533.828, 316.637, 52796.278 23/06/19,11:12:34,02,10,1, 11.9,1,1, 26.264, 10533.813, 316.646, 52796.294 23/06/19,11:12:34,03,10,1, 11.9,1,1, 26.264, 10533.809, 316.603, 52796.280 23/06/19,11:12:34,04,10,1, 11.9,1,1, 26.264, 10533.830, 316.659, 52796.289 23/06/19,11:12:34,05,10,1, 11.9,1,1, 26.264, 10533.814, 316.597, 52796.294 23/06/19,11:12:34,06,10,1, 11.9,1,1, 26.264, 10533.851, 316.603, 52796.295 23/06/19,11:12:34,07,10,1, 11.9,1,1, 26.264, 10533.821, 316.624, 52796.303 23/06/19,11:12:34,08,10,1, 11.9,1,1, 26.264, 10533.833, 316.588, 52796.284 23/06/19,11:12:34,09,10,1, 11.9,1,1, 26.264, 10533.822, 316.583, 52796.251 23/06/19,11:12:34,10,10,1, 11.9,1,1, 26.264, 10533.830, 316.593, 52796.252 23/06/19,11:12:34,11,10,1, 11.9,1,1, 26.264, 10533.840, 316.595, 52796.268 23/06/19,11:12:34,12,10,1, 11.9,1,1, 26.264, 10533.831, 316.572, 52796.299 23/06/19,11:12:34,13,10,1, 11.9,1,1, 26.264, 10533.842, 316.580, 52796.272 23/06/19,11:12:34,14,10,1, 11.9,1,1, 26.264, 10533.859, 316.558, 52796.299 23/06/19,11:12:34,15,10,1, 11.9,1,1, 26.264, 10533.825, 316.586, 52796.239 23/06/19,11:12:34,16,10,1, 11.9,1,1, 26.264, 10533.851, 316.583, 52796.246 23/06/19,11:12:34,17,10,1, 11.9,1,1, 26.264, 10533.848, 316.599, 52796.264 23/06/19,11:12:34,18,10,1, 11.9,1,1, 26.264, 10533.848, 316.583, 52796.257 23/06/19,11:12:34,19,10,1, 11.9,1,1, 26.264, 10533.853, 316.569, 52796.215 23/06/19,11:12:35,00,11,1, 12.0,1,1, 26.263, 10533.853, 316.569, 52796.215 23/06/19,11:12:35,01,11,1, 12.0,1,1, 26.263, 10533.853, 316.585, 52796.231 23/06/19,11:12:35,02,11,1, 12.0,1,1, 26.263, 10533.848, 316.558, 52796.218 23/06/19,11:12:35,03,11,1, 12.0,1,1, 26.263, 10533.859, 316.567, 52796.241 23/06/19,11:12:35,04,11,1, 12.0,1,1, 26.263, 10533.864, 316.565, 52796.253 23/06/19,11:12:35,05,11,1, 12.0,1,1, 26.263, 10533.859, 316.542, 52796.234 23/06/19,11:12:35,06,11,1, 12.0,1,1, 26.263, 10533.880, 316.545, 52796.212 23/06/19,11:12:35,07,11,1, 12.0,1,1, 26.263, 10533.881, 316.538, 52796.246 23/06/19,11:12:35,08,11,1, 12.0,1,1, 26.263, 10533.854, 316.536, 52796.186 23/06/19,11:12:35,09,11,1, 12.0,1,1, 26.263, 10533.885, 316.534, 52796.202 23/06/19,11:12:35,10,11,1, 12.0,1,1, 26.263, 10533.897, 316.477, 52796.230 23/06/19,11:12:35,11,11,1, 12.0,1,1, 26.263, 10533.909, 316.533, 52796.234 23/06/19,11:12:35,12,11,1, 12.0,1,1, 26.263, 10533.898, 316.519, 52796.178 23/06/19,11:12:35,13,11,1, 12.0,1,1, 26.263, 10533.909, 316.519, 52796.213 23/06/19,11:12:35,14,11,1, 12.0,1,1, 26.263, 10533.871, 316.503, 52796.198 23/06/19,11:12:35,15,11,1, 12.0,1,1, 26.263, 10533.899, 316.510, 52796.251 23/06/19,11:12:35,16,11,1, 12.0,1,1, 26.263, 10533.895, 316.541, 52796.242 23/06/19,11:12:35,17,11,1, 12.0,1,1, 26.263, 10533.891, 316.493, 52796.205 23/06/19,11:12:35,18,11,1, 12.0,1,1, 26.263, 10533.895, 316.516, 52796.250 23/06/19,11:12:35,19,11,1, 12.0,1,1, 26.263, 10533.883, 316.483, 52796.227 23/06/19,11:12:36,00,11,1, 11.9,1,1, 26.261, 10533.878, 316.483, 52796.227 23/06/19,11:12:36,01,11,1, 11.9,1,1, 26.261, 10533.911, 316.497, 52796.183 23/06/19,11:12:36,02,11,1, 11.9,1,1, 26.261, 10533.904, 316.495, 52796.264 23/06/19,11:12:36,03,11,1, 11.9,1,1, 26.261, 10533.927, 316.513, 52796.218 23/06/19,11:12:36,04,11,1, 11.9,1,1, 26.261, 10533.891, 316.471, 52796.182 23/06/19,11:12:36,05,11,1, 11.9,1,1, 26.261, 10533.925, 316.484, 52796.205 23/06/19,11:12:36,06,11,1, 11.9,1,1, 26.261, 10533.926, 316.520, 52796.223 23/06/19,11:12:36,07,11,1, 11.9,1,1, 26.261, 10533.930, 316.510, 52796.191 23/06/19,11:12:36,08,11,1, 11.9,1,1, 26.261, 10533.928, 316.508, 52796.194 23/06/19,11:12:36,09,11,1, 11.9,1,1, 26.261, 10533.927, 316.459, 52796.185 23/06/19,11:12:36,10,11,1, 11.9,1,1, 26.261, 10533.936, 316.483, 52796.147 23/06/19,11:12:36,11,11,1, 11.9,1,1, 26.261, 10533.913, 316.452, 52796.168 23/06/19,11:12:36,12,11,1, 11.9,1,1, 26.261, 10533.920, 316.477, 52796.180 23/06/19,11:12:36,13,11,1, 11.9,1,1, 26.261, 10533.936, 316.462, 52796.149 23/06/19,11:12:36,14,11,1, 11.9,1,1, 26.261, 10533.934, 316.458, 52796.128 23/06/19,11:12:36,15,11,1, 11.9,1,1, 26.261, 10533.931, 316.445, 52796.126 23/06/19,11:12:36,16,11,1, 11.9,1,1, 26.261, 10533.955, 316.456, 52796.181 23/06/19,11:12:36,17,11,1, 11.9,1,1, 26.261, 10533.948, 316.465, 52796.197 23/06/19,11:12:36,18,11,1, 11.9,1,1, 26.261, 10533.920, 316.453, 52796.194 23/06/19,11:12:36,19,11,1, 11.9,1,1, 26.261, 10533.939, 316.444, 52796.163 23/06/19,11:12:37,00,11,1, 11.9,1,1, 26.264, 10533.936, 316.444, 52796.163 23/06/19,11:12:37,01,11,1, 11.9,1,1, 26.264, 10533.930, 316.418, 52796.136 23/06/19,11:12:37,02,11,1, 11.9,1,1, 26.264, 10533.961, 316.450, 52796.129 23/06/19,11:12:37,03,11,1, 11.9,1,1, 26.264, 10533.945, 316.406, 52796.161 23/06/19,11:12:37,04,11,1, 11.9,1,1, 26.264, 10533.952, 316.418, 52796.147 23/06/19,11:12:37,05,11,1, 11.9,1,1, 26.264, 10533.964, 316.431, 52796.130 23/06/19,11:12:37,06,11,1, 11.9,1,1, 26.264, 10533.941, 316.430, 52796.118 23/06/19,11:12:37,07,11,1, 11.9,1,1, 26.264, 10533.952, 316.445, 52796.136 23/06/19,11:12:37,08,11,1, 11.9,1,1, 26.264, 10533.983, 316.411, 52796.170 23/06/19,11:12:37,09,11,1, 11.9,1,1, 26.264, 10533.964, 316.417, 52796.174 23/06/19,11:12:37,10,11,1, 11.9,1,1, 26.264, 10533.996, 316.409, 52796.152 23/06/19,11:12:37,11,11,1, 11.9,1,1, 26.264, 10533.973, 316.376, 52796.167 23/06/19,11:12:37,12,11,1, 11.9,1,1, 26.264, 10533.975, 316.391, 52796.152 23/06/19,11:12:37,13,11,1, 11.9,1,1, 26.264, 10533.972, 316.389, 52796.142 23/06/19,11:12:37,14,11,1, 11.9,1,1, 26.264, 10533.980, 316.391, 52796.162 23/06/19,11:12:37,15,11,1, 11.9,1,1, 26.264, 10533.965, 316.361, 52796.118 23/06/19,11:12:37,16,11,1, 11.9,1,1, 26.264, 10533.978, 316.350, 52796.134 23/06/19,11:12:37,17,11,1, 11.9,1,1, 26.264, 10534.002, 316.345, 52796.101 23/06/19,11:12:37,18,11,1, 11.9,1,1, 26.264, 10533.996, 316.350, 52796.094 23/06/19,11:12:37,19,11,1, 11.9,1,1, 26.264, 10533.964, 316.350, 52796.095 23/06/19,11:12:38,00,11,1, 12.0,1,1, 26.270, 10533.961, 316.350, 52796.095 23/06/19,11:12:38,01,11,1, 12.0,1,1, 26.270, 10533.996, 316.376, 52796.139 23/06/19,11:12:38,02,11,1, 12.0,1,1, 26.270, 10533.993, 316.363, 52796.137 23/06/19,11:12:38,03,11,1, 12.0,1,1, 26.270, 10534.017, 316.356, 52796.133 23/06/19,11:12:38,04,11,1, 12.0,1,1, 26.270, 10533.992, 316.356, 52796.083 23/06/19,11:12:38,05,11,1, 12.0,1,1, 26.270, 10533.995, 316.355, 52796.107 23/06/19,11:12:38,06,11,1, 12.0,1,1, 26.270, 10534.020, 316.334, 52796.121 23/06/19,11:12:38,07,11,1, 12.0,1,1, 26.270, 10534.012, 316.341, 52796.087 23/06/19,11:12:38,08,11,1, 12.0,1,1, 26.270, 10534.025, 316.330, 52796.127 23/06/19,11:12:38,09,11,1, 12.0,1,1, 26.270, 10534.037, 316.311, 52796.101 23/06/19,11:12:38,10,11,1, 12.0,1,1, 26.270, 10534.036, 316.320, 52796.060 23/06/19,11:12:38,11,11,1, 12.0,1,1, 26.270, 10534.018, 316.310, 52796.095 23/06/19,11:12:38,12,11,1, 12.0,1,1, 26.270, 10534.025, 316.311, 52796.122 23/06/19,11:12:38,13,11,1, 12.0,1,1, 26.270, 10534.034, 316.320, 52796.122 23/06/19,11:12:38,14,11,1, 12.0,1,1, 26.270, 10534.018, 316.291, 52796.103 23/06/19,11:12:38,15,11,1, 12.0,1,1, 26.270, 10534.010, 316.258, 52796.049 23/06/19,11:12:38,16,11,1, 12.0,1,1, 26.270, 10534.036, 316.285, 52796.066 23/06/19,11:12:38,17,11,1, 12.0,1,1, 26.270, 10534.021, 316.308, 52796.092 23/06/19,11:12:38,18,11,1, 12.0,1,1, 26.270, 10534.045, 316.309, 52796.093 23/06/19,11:12:38,19,11,1, 12.0,1,1, 26.270, 10534.024, 316.275, 52796.050 23/06/19,11:12:39,00,11,1, 11.9,1,1, 26.270, 10534.019, 316.275, 52796.050 23/06/19,11:12:39,01,11,1, 11.9,1,1, 26.270, 10534.033, 316.265, 52796.059 23/06/19,11:12:39,02,11,1, 11.9,1,1, 26.270, 10534.005, 316.281, 52796.111 23/06/19,11:12:39,03,11,1, 11.9,1,1, 26.270, 10534.012, 316.225, 52796.065 23/06/19,11:12:39,04,11,1, 11.9,1,1, 26.270, 10534.018, 316.242, 52796.072 23/06/19,11:12:39,05,11,1, 11.9,1,1, 26.270, 10534.028, 316.277, 52796.100 23/06/19,11:12:39,06,11,1, 11.9,1,1, 26.270, 10534.052, 316.240, 52796.085 23/06/19,11:12:39,07,11,1, 11.9,1,1, 26.270, 10534.048, 316.237, 52796.055 23/06/19,11:12:39,08,11,1, 11.9,1,1, 26.270, 10534.056, 316.254, 52796.037 23/06/19,11:12:39,09,11,1, 11.9,1,1, 26.270, 10534.034, 316.229, 52796.055 23/06/19,11:12:39,10,11,1, 11.9,1,1, 26.270, 10534.038, 316.187, 52796.007 23/06/19,11:12:39,11,11,1, 11.9,1,1, 26.270, 10534.047, 316.236, 52796.039 23/06/19,11:12:39,12,11,1, 11.9,1,1, 26.270, 10534.061, 316.252, 52796.090 23/06/19,11:12:39,13,11,1, 11.9,1,1, 26.270, 10534.033, 316.213, 52796.073 23/06/19,11:12:39,14,11,1, 11.9,1,1, 26.270, 10534.062, 316.207, 52796.044 23/06/19,11:12:39,15,11,1, 11.9,1,1, 26.270, 10534.068, 316.191, 52796.048 23/06/19,11:12:39,16,11,1, 11.9,1,1, 26.270, 10534.066, 316.223, 52796.050 23/06/19,11:12:39,17,11,1, 11.9,1,1, 26.270, 10534.080, 316.231, 52796.035 23/06/19,11:12:39,18,11,1, 11.9,1,1, 26.270, 10534.048, 316.202, 52796.031 23/06/19,11:12:39,19,11,1, 11.9,1,1, 26.270, 10534.055, 316.209, 52796.059 23/06/19,11:12:40,00,11,1, 11.9,1,1, 26.267, 10534.053, 316.209, 52796.059 23/06/19,11:12:40,01,11,1, 11.9,1,1, 26.267, 10534.046, 316.202, 52796.036 23/06/19,11:12:40,02,11,1, 11.9,1,1, 26.267, 10534.049, 316.202, 52795.985 23/06/19,11:12:40,03,11,1, 11.9,1,1, 26.267, 10534.059, 316.167, 52796.020 23/06/19,11:12:40,04,11,1, 11.9,1,1, 26.267, 10534.030, 316.181, 52796.024 23/06/19,11:12:40,05,11,1, 11.9,1,1, 26.267, 10534.026, 316.168, 52796.015 23/06/19,11:12:40,06,11,1, 11.9,1,1, 26.267, 10534.042, 316.164, 52796.025 23/06/19,11:12:40,07,11,1, 11.9,1,1, 26.267, 10534.042, 316.187, 52796.075 23/06/19,11:12:40,08,11,1, 11.9,1,1, 26.267, 10534.086, 316.183, 52796.042 23/06/19,11:12:40,09,11,1, 11.9,1,1, 26.267, 10534.049, 316.171, 52795.994 23/06/19,11:12:40,10,11,1, 11.9,1,1, 26.267, 10534.064, 316.191, 52796.027 23/06/19,11:12:40,11,11,1, 11.9,1,1, 26.267, 10534.033, 316.154, 52795.960 23/06/19,11:12:40,12,11,1, 11.9,1,1, 26.267, 10534.060, 316.151, 52796.008 23/06/19,11:12:40,13,11,1, 11.9,1,1, 26.267, 10534.066, 316.140, 52796.025 23/06/19,11:12:40,14,11,1, 11.9,1,1, 26.267, 10534.072, 316.162, 52796.024 23/06/19,11:12:40,15,11,1, 11.9,1,1, 26.267, 10534.069, 316.119, 52795.932 23/06/19,11:12:40,16,11,1, 11.9,1,1, 26.267, 10534.069, 316.160, 52795.994 23/06/19,11:12:40,17,11,1, 11.9,1,1, 26.267, 10534.051, 316.135, 52795.983 23/06/19,11:12:40,18,11,1, 11.9,1,1, 26.267, 10534.051, 316.141, 52795.956 23/06/19,11:12:40,19,11,1, 11.9,1,1, 26.267, 10534.081, 316.137, 52795.971 23/06/19,11:12:41,00,11,1, 11.9,1,1, 26.261, 10534.078, 316.137, 52795.971 23/06/19,11:12:41,01,11,1, 11.9,1,1, 26.261, 10534.077, 316.122, 52795.988 23/06/19,11:12:41,02,11,1, 11.9,1,1, 26.261, 10534.075, 316.142, 52795.979 23/06/19,11:12:41,03,11,1, 11.9,1,1, 26.261, 10534.085, 316.137, 52795.961 23/06/19,11:12:41,04,11,1, 11.9,1,1, 26.261, 10534.076, 316.124, 52795.978 23/06/19,11:12:41,05,11,1, 11.9,1,1, 26.261, 10534.066, 316.105, 52795.965 23/06/19,11:12:41,06,11,1, 11.9,1,1, 26.261, 10534.050, 316.097, 52795.966 23/06/19,11:12:41,07,11,1, 11.9,1,1, 26.261, 10534.082, 316.112, 52795.972 23/06/19,11:12:41,08,11,1, 11.9,1,1, 26.261, 10534.073, 316.077, 52795.992 23/06/19,11:12:41,09,11,1, 11.9,1,1, 26.261, 10534.064, 316.068, 52795.977 23/06/19,11:12:41,10,11,1, 11.9,1,1, 26.261, 10534.061, 316.103, 52795.988 23/06/19,11:12:41,11,11,1, 11.9,1,1, 26.261, 10534.053, 316.067, 52795.944 23/06/19,11:12:41,12,11,1, 11.9,1,1, 26.261, 10534.079, 316.090, 52795.937 23/06/19,11:12:41,13,11,1, 11.9,1,1, 26.261, 10534.066, 316.074, 52795.947 23/06/19,11:12:41,14,11,1, 11.9,1,1, 26.261, 10534.083, 316.085, 52796.002 23/06/19,11:12:41,15,11,1, 11.9,1,1, 26.261, 10534.076, 316.074, 52795.966 23/06/19,11:12:41,16,11,1, 11.9,1,1, 26.261, 10534.079, 316.078, 52795.947 23/06/19,11:12:41,17,11,1, 11.9,1,1, 26.261, 10534.068, 316.053, 52795.960 23/06/19,11:12:41,18,11,1, 11.9,1,1, 26.261, 10534.069, 316.070, 52795.972 23/06/19,11:12:41,19,11,1, 11.9,1,1, 26.261, 10534.078, 316.056, 52795.900 23/06/19,11:12:42,00,11,1, 11.9,1,1, 26.269, 10534.078, 316.056, 52795.900 23/06/19,11:12:42,01,11,1, 11.9,1,1, 26.269, 10534.069, 316.075, 52796.099 23/06/19,11:12:42,02,11,1, 11.9,1,1, 26.269, 10534.036, 316.071, 52795.969 23/06/19,11:12:42,03,11,1, 11.9,1,1, 26.269, 10534.059, 316.087, 52796.009 23/06/19,11:12:42,04,11,1, 11.9,1,1, 26.269, 10534.040, 316.075, 52795.941 23/06/19,11:12:42,05,11,1, 11.9,1,1, 26.269, 10534.066, 316.056, 52795.985 23/06/19,11:12:42,06,11,1, 11.9,1,1, 26.269, 10534.068, 316.006, 52795.926 23/06/19,11:12:42,07,11,1, 11.9,1,1, 26.269, 10534.065, 316.027, 52795.898 23/06/19,11:12:42,08,11,1, 11.9,1,1, 26.269, 10534.071, 316.042, 52795.966 23/06/19,11:12:42,09,11,1, 11.9,1,1, 26.269, 10534.044, 316.027, 52795.940 23/06/19,11:12:42,10,11,1, 11.9,1,1, 26.269, 10534.081, 316.033, 52796.011 23/06/19,11:12:42,11,11,1, 11.9,1,1, 26.269, 10534.069, 316.023, 52795.968 23/06/19,11:12:42,12,11,1, 11.9,1,1, 26.269, 10534.099, 316.020, 52795.972 23/06/19,11:12:42,13,11,1, 11.9,1,1, 26.269, 10534.071, 316.051, 52795.992 23/06/19,11:12:42,14,11,1, 11.9,1,1, 26.269, 10534.063, 316.043, 52795.957 23/06/19,11:12:42,15,11,1, 11.9,1,1, 26.269, 10534.058, 316.033, 52795.926 23/06/19,11:12:42,16,11,1, 11.9,1,1, 26.269, 10534.102, 316.033, 52795.965 23/06/19,11:12:42,17,11,1, 11.9,1,1, 26.269, 10534.069, 316.012, 52795.935 23/06/19,11:12:42,18,11,1, 11.9,1,1, 26.269, 10534.071, 316.021, 52795.936 23/06/19,11:12:42,19,11,1, 11.9,1,1, 26.269, 10534.079, 316.002, 52795.954 23/06/19,11:12:43,00,11,1, 11.9,1,1, 26.272, 10534.078, 316.002, 52795.954 23/06/19,11:12:43,01,11,1, 11.9,1,1, 26.272, 10534.081, 316.014, 52795.972 23/06/19,11:12:43,02,11,1, 11.9,1,1, 26.272, 10534.077, 315.981, 52795.955 23/06/19,11:12:43,03,11,1, 11.9,1,1, 26.272, 10534.079, 316.013, 52795.953 23/06/19,11:12:43,04,11,1, 11.9,1,1, 26.272, 10534.071, 315.994, 52795.926 23/06/19,11:12:43,05,11,1, 11.9,1,1, 26.272, 10534.092, 315.999, 52795.962 23/06/19,11:12:43,06,11,1, 11.9,1,1, 26.272, 10534.060, 316.012, 52795.886 23/06/19,11:12:43,07,11,1, 11.9,1,1, 26.272, 10534.071, 316.008, 52795.930 23/06/19,11:12:43,08,11,1, 11.9,1,1, 26.272, 10534.053, 315.988, 52795.893 23/06/19,11:12:43,09,11,1, 11.9,1,1, 26.272, 10534.049, 315.988, 52795.906 23/06/19,11:12:43,10,11,1, 11.9,1,1, 26.272, 10534.069, 316.003, 52795.892 23/06/19,11:12:43,11,11,1, 11.9,1,1, 26.272, 10534.086, 316.002, 52795.908 23/06/19,11:12:43,12,11,1, 11.9,1,1, 26.272, 10534.043, 315.996, 52795.908 23/06/19,11:12:43,13,11,1, 11.9,1,1, 26.272, 10534.060, 315.998, 52795.910 23/06/19,11:12:43,14,11,1, 11.9,1,1, 26.272, 10534.058, 315.984, 52795.917 23/06/19,11:12:43,15,11,1, 11.9,1,1, 26.272, 10534.068, 316.023, 52795.872 23/06/19,11:12:43,16,11,1, 11.9,1,1, 26.272, 10534.084, 315.984, 52795.896 23/06/19,11:12:43,17,11,1, 11.9,1,1, 26.272, 10534.057, 315.954, 52795.877 23/06/19,11:12:43,18,11,1, 11.9,1,1, 26.272, 10534.039, 315.976, 52795.889 23/06/19,11:12:43,19,11,1, 11.9,1,1, 26.272, 10534.073, 315.992, 52795.887 23/06/19,11:12:44,00,11,1, 11.9,1,1, 26.271, 10534.070, 315.992, 52795.887 23/06/19,11:12:44,01,11,1, 11.9,1,1, 26.271, 10534.061, 315.970, 52795.866 23/06/19,11:12:44,02,11,1, 11.9,1,1, 26.271, 10534.077, 315.988, 52795.914 23/06/19,11:12:44,03,11,1, 11.9,1,1, 26.271, 10534.077, 315.998, 52795.885 23/06/19,11:12:44,04,11,1, 11.9,1,1, 26.271, 10534.080, 315.987, 52795.858 23/06/19,11:12:44,05,11,1, 11.9,1,1, 26.271, 10534.078, 315.998, 52795.908 23/06/19,11:12:44,06,11,1, 11.9,1,1, 26.271, 10534.078, 315.997, 52795.883 23/06/19,11:12:44,07,11,1, 11.9,1,1, 26.271, 10534.061, 316.007, 52795.904 23/06/19,11:12:44,08,11,1, 11.9,1,1, 26.271, 10534.070, 315.965, 52795.855 23/06/19,11:12:44,09,11,1, 11.9,1,1, 26.271, 10534.093, 315.985, 52795.915 23/06/19,11:12:44,10,11,1, 11.9,1,1, 26.271, 10534.088, 315.951, 52795.864 23/06/19,11:12:44,11,11,1, 11.9,1,1, 26.271, 10534.057, 315.975, 52795.855 23/06/19,11:12:44,12,11,1, 11.9,1,1, 26.271, 10534.061, 315.975, 52795.854 23/06/19,11:12:44,13,11,1, 11.9,1,1, 26.271, 10534.059, 315.979, 52795.850 23/06/19,11:12:44,14,11,1, 11.9,1,1, 26.271, 10534.087, 316.000, 52795.877 23/06/19,11:12:44,15,11,1, 11.9,1,1, 26.271, 10534.093, 315.943, 52795.905 23/06/19,11:12:44,16,11,1, 11.9,1,1, 26.271, 10534.068, 315.936, 52795.849 23/06/19,11:12:44,17,11,1, 11.9,1,1, 26.271, 10534.069, 315.940, 52795.894 23/06/19,11:12:44,18,11,1, 11.9,1,1, 26.271, 10534.080, 315.948, 52795.914 23/06/19,11:12:44,19,11,1, 11.9,1,1, 26.271, 10534.067, 315.954, 52795.897 23/06/19,11:12:45,00,10,1, 11.8,1,1, 26.273, 10534.061, 315.954, 52795.897 23/06/19,11:12:45,01,10,1, 11.8,1,1, 26.273, 10534.052, 315.930, 52795.865 23/06/19,11:12:45,02,10,1, 11.8,1,1, 26.273, 10534.054, 315.937, 52795.844 23/06/19,11:12:45,03,10,1, 11.8,1,1, 26.273, 10534.070, 315.943, 52795.847 23/06/19,11:12:45,04,10,1, 11.8,1,1, 26.273, 10534.071, 315.920, 52795.873 23/06/19,11:12:45,05,10,1, 11.8,1,1, 26.273, 10534.065, 315.907, 52795.874 23/06/19,11:12:45,06,10,1, 11.8,1,1, 26.273, 10534.064, 315.911, 52795.838 23/06/19,11:12:45,07,10,1, 11.8,1,1, 26.273, 10534.053, 315.933, 52795.870 23/06/19,11:12:45,08,10,1, 11.8,1,1, 26.273, 10534.046, 315.923, 52795.826 23/06/19,11:12:45,09,10,1, 11.8,1,1, 26.273, 10534.044, 315.902, 52795.867 23/06/19,11:12:45,10,10,1, 11.8,1,1, 26.273, 10534.062, 315.900, 52795.846 23/06/19,11:12:45,11,10,1, 11.8,1,1, 26.273, 10534.061, 315.915, 52795.818 23/06/19,11:12:45,12,10,1, 11.8,1,1, 26.273, 10534.055, 315.913, 52795.879 23/06/19,11:12:45,13,10,1, 11.8,1,1, 26.273, 10534.092, 315.912, 52795.863 23/06/19,11:12:45,14,10,1, 11.8,1,1, 26.273, 10534.089, 315.912, 52795.873 23/06/19,11:12:45,15,10,1, 11.8,1,1, 26.273, 10534.075, 315.930, 52795.876 23/06/19,11:12:45,16,10,1, 11.8,1,1, 26.273, 10534.096, 315.922, 52795.872 23/06/19,11:12:45,17,10,1, 11.8,1,1, 26.273, 10534.082, 315.938, 52795.850 23/06/19,11:12:45,18,10,1, 11.8,1,1, 26.273, 10534.077, 315.896, 52795.814 23/06/19,11:12:45,19,10,1, 11.8,1,1, 26.273, 10534.053, 315.898, 52795.854 23/06/19,11:12:46,00,10,1, 12.0,1,1, 26.271, 10534.045, 315.898, 52795.854 23/06/19,11:12:46,01,10,1, 12.0,1,1, 26.271, 10534.085, 315.906, 52795.844 23/06/19,11:12:46,02,10,1, 12.0,1,1, 26.271, 10534.086, 315.900, 52795.812 23/06/19,11:12:46,03,10,1, 12.0,1,1, 26.271, 10534.088, 315.903, 52795.820 23/06/19,11:12:46,04,10,1, 12.0,1,1, 26.271, 10534.077, 315.900, 52795.773 23/06/19,11:12:46,05,10,1, 12.0,1,1, 26.271, 10534.088, 315.934, 52795.825 23/06/19,11:12:46,06,10,1, 12.0,1,1, 26.271, 10534.112, 315.932, 52795.832 23/06/19,11:12:46,07,10,1, 12.0,1,1, 26.271, 10534.065, 315.909, 52795.791 23/06/19,11:12:46,08,10,1, 12.0,1,1, 26.271, 10534.092, 315.924, 52795.822 23/06/19,11:12:46,09,10,1, 12.0,1,1, 26.271, 10534.066, 315.899, 52795.821 23/06/19,11:12:46,10,10,1, 12.0,1,1, 26.271, 10534.093, 315.930, 52795.836 23/06/19,11:12:46,11,10,1, 12.0,1,1, 26.271, 10534.098, 315.914, 52795.837 23/06/19,11:12:46,12,10,1, 12.0,1,1, 26.271, 10534.065, 315.895, 52795.788 23/06/19,11:12:46,13,10,1, 12.0,1,1, 26.271, 10534.106, 315.915, 52795.801 23/06/19,11:12:46,14,10,1, 12.0,1,1, 26.271, 10534.082, 315.896, 52795.819 23/06/19,11:12:46,15,10,1, 12.0,1,1, 26.271, 10534.073, 315.902, 52795.782 23/06/19,11:12:46,16,10,1, 12.0,1,1, 26.271, 10534.097, 315.917, 52795.791 23/06/19,11:12:46,17,10,1, 12.0,1,1, 26.271, 10534.066, 315.914, 52795.826 23/06/19,11:12:46,18,10,1, 12.0,1,1, 26.271, 10534.101, 315.863, 52795.839 23/06/19,11:12:46,19,10,1, 12.0,1,1, 26.271, 10534.090, 315.861, 52795.803 23/06/19,11:12:47,00,11,1, 11.9,1,1, 26.272, 10534.086, 315.861, 52795.803 23/06/19,11:12:47,01,11,1, 11.9,1,1, 26.272, 10534.095, 315.884, 52795.831 23/06/19,11:12:47,02,11,1, 11.9,1,1, 26.272, 10534.123, 315.875, 52795.802 23/06/19,11:12:47,03,11,1, 11.9,1,1, 26.272, 10534.104, 315.882, 52795.789 23/06/19,11:12:47,04,11,1, 11.9,1,1, 26.272, 10534.104, 315.853, 52795.781 23/06/19,11:12:47,05,11,1, 11.9,1,1, 26.272, 10534.089, 315.867, 52795.834 23/06/19,11:12:47,06,11,1, 11.9,1,1, 26.272, 10534.114, 315.849, 52795.794 23/06/19,11:12:47,07,11,1, 11.9,1,1, 26.272, 10534.113, 315.873, 52795.805 23/06/19,11:12:47,08,11,1, 11.9,1,1, 26.272, 10534.105, 315.852, 52795.813 23/06/19,11:12:47,09,11,1, 11.9,1,1, 26.272, 10534.118, 315.884, 52795.824 23/06/19,11:12:47,10,11,1, 11.9,1,1, 26.272, 10534.099, 315.873, 52795.831 23/06/19,11:12:47,11,11,1, 11.9,1,1, 26.272, 10534.115, 315.860, 52795.812 23/06/19,11:12:47,12,11,1, 11.9,1,1, 26.272, 10534.101, 315.841, 52795.801 23/06/19,11:12:47,13,11,1, 11.9,1,1, 26.272, 10534.109, 315.872, 52795.782 23/06/19,11:12:47,14,11,1, 11.9,1,1, 26.272, 10534.108, 315.872, 52795.769 23/06/19,11:12:47,15,11,1, 11.9,1,1, 26.272, 10534.110, 315.861, 52795.800 23/06/19,11:12:47,16,11,1, 11.9,1,1, 26.272, 10534.136, 315.856, 52795.823 23/06/19,11:12:47,17,11,1, 11.9,1,1, 26.272, 10534.109, 315.839, 52795.797 23/06/19,11:12:47,18,11,1, 11.9,1,1, 26.272, 10534.091, 315.841, 52795.766 23/06/19,11:12:47,19,11,1, 11.9,1,1, 26.272, 10534.121, 315.871, 52795.815 23/06/19,11:12:48,00,11,1, 12.0,1,1, 26.267, 10534.120, 315.871, 52795.815 23/06/19,11:12:48,01,11,1, 12.0,1,1, 26.267, 10534.137, 315.877, 52795.808 23/06/19,11:12:48,02,11,1, 12.0,1,1, 26.267, 10534.118, 315.825, 52795.790 23/06/19,11:12:48,03,11,1, 12.0,1,1, 26.267, 10534.130, 315.854, 52795.781 23/06/19,11:12:48,04,11,1, 12.0,1,1, 26.267, 10534.113, 315.851, 52795.786 23/06/19,11:12:48,05,11,1, 12.0,1,1, 26.267, 10534.095, 315.872, 52795.784 23/06/19,11:12:48,06,11,1, 12.0,1,1, 26.267, 10534.134, 315.828, 52795.733 23/06/19,11:12:48,07,11,1, 12.0,1,1, 26.267, 10534.149, 315.871, 52795.788 23/06/19,11:12:48,08,11,1, 12.0,1,1, 26.267, 10534.141, 315.861, 52795.783 23/06/19,11:12:48,09,11,1, 12.0,1,1, 26.267, 10534.159, 315.850, 52795.788 23/06/19,11:12:48,10,11,1, 12.0,1,1, 26.267, 10534.151, 315.841, 52795.771 23/06/19,11:12:48,11,11,1, 12.0,1,1, 26.267, 10534.157, 315.843, 52795.795 23/06/19,11:12:48,12,11,1, 12.0,1,1, 26.267, 10534.147, 315.871, 52795.747 23/06/19,11:12:48,13,11,1, 12.0,1,1, 26.267, 10534.151, 315.867, 52795.763 23/06/19,11:12:48,14,11,1, 12.0,1,1, 26.267, 10534.127, 315.858, 52795.770 23/06/19,11:12:48,15,11,1, 12.0,1,1, 26.267, 10534.162, 315.883, 52795.800 23/06/19,11:12:48,16,11,1, 12.0,1,1, 26.267, 10534.161, 315.882, 52795.784 23/06/19,11:12:48,17,11,1, 12.0,1,1, 26.267, 10534.172, 315.877, 52795.802 23/06/19,11:12:48,18,11,1, 12.0,1,1, 26.267, 10534.152, 315.850, 52795.789 23/06/19,11:12:48,19,11,1, 12.0,1,1, 26.267, 10534.165, 315.873, 52795.777 23/06/19,11:12:49,00,12,1, 11.9,1,1, 26.270, 10534.161, 315.873, 52795.777 23/06/19,11:12:49,01,12,1, 11.9,1,1, 26.270, 10534.177, 315.852, 52795.777 23/06/19,11:12:49,02,12,1, 11.9,1,1, 26.270, 10534.162, 315.820, 52795.800 23/06/19,11:12:49,03,12,1, 11.9,1,1, 26.270, 10534.159, 315.824, 52795.798 23/06/19,11:12:49,04,12,1, 11.9,1,1, 26.270, 10534.146, 315.845, 52795.744 23/06/19,11:12:49,05,12,1, 11.9,1,1, 26.270, 10534.156, 315.828, 52795.753 23/06/19,11:12:49,06,12,1, 11.9,1,1, 26.270, 10534.176, 315.841, 52795.768 23/06/19,11:12:49,07,12,1, 11.9,1,1, 26.270, 10534.158, 315.830, 52795.761 23/06/19,11:12:49,08,12,1, 11.9,1,1, 26.270, 10534.157, 315.853, 52795.769 23/06/19,11:12:49,09,12,1, 11.9,1,1, 26.270, 10534.148, 315.844, 52795.736 23/06/19,11:12:49,10,12,1, 11.9,1,1, 26.270, 10534.167, 315.850, 52795.793 23/06/19,11:12:49,11,12,1, 11.9,1,1, 26.270, 10534.151, 315.822, 52795.779 23/06/19,11:12:49,12,12,1, 11.9,1,1, 26.270, 10534.157, 315.852, 52795.755 23/06/19,11:12:49,13,12,1, 11.9,1,1, 26.270, 10534.151, 315.818, 52795.761 23/06/19,11:12:49,14,12,1, 11.9,1,1, 26.270, 10534.156, 315.839, 52795.791 23/06/19,11:12:49,15,12,1, 11.9,1,1, 26.270, 10534.172, 315.838, 52795.743 23/06/19,11:12:49,16,12,1, 11.9,1,1, 26.270, 10534.163, 315.821, 52795.725 23/06/19,11:12:49,17,12,1, 11.9,1,1, 26.270, 10534.178, 315.830, 52795.746 23/06/19,11:12:49,18,12,1, 11.9,1,1, 26.270, 10534.141, 315.838, 52795.666 23/06/19,11:12:49,19,12,1, 11.9,1,1, 26.270, 10534.150, 315.832, 52795.740 23/06/19,11:12:50,00,11,1, 11.9,1,1, 26.271, 10534.145, 315.832, 52795.740 23/06/19,11:12:50,01,11,1, 11.9,1,1, 26.271, 10534.169, 315.835, 52795.749 23/06/19,11:12:50,02,11,1, 11.9,1,1, 26.271, 10534.185, 315.870, 52795.765 23/06/19,11:12:50,03,11,1, 11.9,1,1, 26.271, 10534.187, 315.857, 52795.785 23/06/19,11:12:50,04,11,1, 11.9,1,1, 26.271, 10534.197, 315.841, 52795.756 23/06/19,11:12:50,05,11,1, 11.9,1,1, 26.271, 10534.192, 315.847, 52795.718 23/06/19,11:12:50,06,11,1, 11.9,1,1, 26.271, 10534.185, 315.829, 52795.699 23/06/19,11:12:50,07,11,1, 11.9,1,1, 26.271, 10534.189, 315.865, 52795.793 23/06/19,11:12:50,08,11,1, 11.9,1,1, 26.271, 10534.171, 315.837, 52795.726 23/06/19,11:12:50,09,11,1, 11.9,1,1, 26.271, 10534.210, 315.864, 52795.761 23/06/19,11:12:50,10,11,1, 11.9,1,1, 26.271, 10534.209, 315.890, 52795.750 23/06/19,11:12:50,11,11,1, 11.9,1,1, 26.271, 10534.210, 315.869, 52795.762 23/06/19,11:12:50,12,11,1, 11.9,1,1, 26.271, 10534.214, 315.873, 52795.773 23/06/19,11:12:50,13,11,1, 11.9,1,1, 26.271, 10534.221, 315.861, 52795.757 23/06/19,11:12:50,14,11,1, 11.9,1,1, 26.271, 10534.228, 315.862, 52795.762 23/06/19,11:12:50,15,11,1, 11.9,1,1, 26.271, 10534.224, 315.891, 52795.779 23/06/19,11:12:50,16,11,1, 11.9,1,1, 26.271, 10534.232, 315.878, 52795.748 23/06/19,11:12:50,17,11,1, 11.9,1,1, 26.271, 10534.237, 315.914, 52795.754 23/06/19,11:12:50,18,11,1, 11.9,1,1, 26.271, 10534.216, 315.864, 52795.749 23/06/19,11:12:50,19,11,1, 11.9,1,1, 26.271, 10534.233, 315.877, 52795.765 23/06/19,11:12:51,00,12,1, 11.9,1,1, 26.269, 10534.228, 315.877, 52795.765 23/06/19,11:12:51,01,12,1, 11.9,1,1, 26.269, 10534.220, 315.845, 52795.718 23/06/19,11:12:51,02,12,1, 11.9,1,1, 26.269, 10534.201, 315.835, 52795.688 23/06/19,11:12:51,03,12,1, 11.9,1,1, 26.269, 10534.222, 315.870, 52795.749 23/06/19,11:12:51,04,12,1, 11.9,1,1, 26.269, 10534.231, 315.854, 52795.719 23/06/19,11:12:51,05,12,1, 11.9,1,1, 26.269, 10534.218, 315.852, 52795.753 23/06/19,11:12:51,06,12,1, 11.9,1,1, 26.269, 10534.232, 315.870, 52795.714 23/06/19,11:12:51,07,12,1, 11.9,1,1, 26.269, 10534.227, 315.851, 52795.711 23/06/19,11:12:51,08,12,1, 11.9,1,1, 26.269, 10534.214, 315.848, 52795.706 23/06/19,11:12:51,09,12,1, 11.9,1,1, 26.269, 10534.235, 315.875, 52795.739 23/06/19,11:12:51,10,12,1, 11.9,1,1, 26.269, 10534.246, 315.841, 52795.712 23/06/19,11:12:51,11,12,1, 11.9,1,1, 26.269, 10534.249, 315.888, 52795.698 23/06/19,11:12:51,12,12,1, 11.9,1,1, 26.269, 10534.231, 315.847, 52795.731 23/06/19,11:12:51,13,12,1, 11.9,1,1, 26.269, 10534.244, 315.899, 52795.748 23/06/19,11:12:51,14,12,1, 11.9,1,1, 26.269, 10534.234, 315.855, 52795.769 23/06/19,11:12:51,15,12,1, 11.9,1,1, 26.269, 10534.238, 315.879, 52795.749 23/06/19,11:12:51,16,12,1, 11.9,1,1, 26.269, 10534.243, 315.850, 52795.717 23/06/19,11:12:51,17,12,1, 11.9,1,1, 26.269, 10534.252, 315.875, 52795.719 23/06/19,11:12:51,18,12,1, 11.9,1,1, 26.269, 10534.236, 315.869, 52795.771 23/06/19,11:12:51,19,12,1, 11.9,1,1, 26.269, 10534.245, 315.878, 52795.692 23/06/19,11:12:52,00,12,1, 11.9,1,1, 26.267, 10534.245, 315.878, 52795.692 23/06/19,11:12:52,01,12,1, 11.9,1,1, 26.267, 10534.233, 315.831, 52795.740 23/06/19,11:12:52,02,12,1, 11.9,1,1, 26.267, 10534.259, 315.840, 52795.743 23/06/19,11:12:52,03,12,1, 11.9,1,1, 26.267, 10534.253, 315.844, 52795.748 23/06/19,11:12:52,04,12,1, 11.9,1,1, 26.267, 10534.269, 315.868, 52795.809 23/06/19,11:12:52,05,12,1, 11.9,1,1, 26.267, 10534.232, 315.855, 52795.755 23/06/19,11:12:52,06,12,1, 11.9,1,1, 26.267, 10534.281, 315.867, 52795.732 23/06/19,11:12:52,07,12,1, 11.9,1,1, 26.267, 10534.269, 315.862, 52795.739 23/06/19,11:12:52,08,12,1, 11.9,1,1, 26.267, 10534.277, 315.849, 52795.732 23/06/19,11:12:52,09,12,1, 11.9,1,1, 26.267, 10534.321, 315.860, 52795.730 23/06/19,11:12:52,10,12,1, 11.9,1,1, 26.267, 10534.275, 315.829, 52795.720 23/06/19,11:12:52,11,12,1, 11.9,1,1, 26.267, 10534.245, 315.828, 52795.702 23/06/19,11:12:52,12,12,1, 11.9,1,1, 26.267, 10534.287, 315.839, 52795.729 23/06/19,11:12:52,13,12,1, 11.9,1,1, 26.267, 10534.284, 315.837, 52795.730 23/06/19,11:12:52,14,12,1, 11.9,1,1, 26.267, 10534.274, 315.822, 52795.700 23/06/19,11:12:52,15,12,1, 11.9,1,1, 26.267, 10534.289, 315.853, 52795.697 23/06/19,11:12:52,16,12,1, 11.9,1,1, 26.267, 10534.286, 315.866, 52795.705 23/06/19,11:12:52,17,12,1, 11.9,1,1, 26.267, 10534.302, 315.845, 52795.733 23/06/19,11:12:52,18,12,1, 11.9,1,1, 26.267, 10534.322, 315.862, 52795.770 23/06/19,11:12:52,19,12,1, 11.9,1,1, 26.267, 10534.286, 315.850, 52795.734 23/06/19,11:12:53,00,12,1, 11.9,1,1, 26.274, 10534.278, 315.850, 52795.734 23/06/19,11:12:53,01,12,1, 11.9,1,1, 26.274, 10534.315, 315.860, 52795.744 23/06/19,11:12:53,02,12,1, 11.9,1,1, 26.274, 10534.328, 315.857, 52795.766 23/06/19,11:12:53,03,12,1, 11.9,1,1, 26.274, 10534.326, 315.844, 52795.756 23/06/19,11:12:53,04,12,1, 11.9,1,1, 26.274, 10534.320, 315.873, 52795.753 23/06/19,11:12:53,05,12,1, 11.9,1,1, 26.274, 10534.314, 315.841, 52795.703 23/06/19,11:12:53,06,12,1, 11.9,1,1, 26.274, 10534.326, 315.842, 52795.728 23/06/19,11:12:53,07,12,1, 11.9,1,1, 26.274, 10534.335, 315.852, 52795.739 23/06/19,11:12:53,08,12,1, 11.9,1,1, 26.274, 10534.304, 315.875, 52795.717 23/06/19,11:12:53,09,12,1, 11.9,1,1, 26.274, 10534.320, 315.885, 52795.723 23/06/19,11:12:53,10,12,1, 11.9,1,1, 26.274, 10534.307, 315.883, 52795.708 23/06/19,11:12:53,11,12,1, 11.9,1,1, 26.274, 10534.319, 315.889, 52795.744 23/06/19,11:12:53,12,12,1, 11.9,1,1, 26.274, 10534.320, 315.885, 52795.700 23/06/19,11:12:53,13,12,1, 11.9,1,1, 26.274, 10534.332, 315.857, 52795.710 23/06/19,11:12:53,14,12,1, 11.9,1,1, 26.274, 10534.361, 315.863, 52795.708 23/06/19,11:12:53,15,12,1, 11.9,1,1, 26.274, 10534.300, 315.861, 52795.706 23/06/19,11:12:53,16,12,1, 11.9,1,1, 26.274, 10534.353, 315.890, 52795.718 23/06/19,11:12:53,17,12,1, 11.9,1,1, 26.274, 10534.338, 315.869, 52795.687 23/06/19,11:12:53,18,12,1, 11.9,1,1, 26.274, 10534.360, 315.892, 52795.744 23/06/19,11:12:53,19,12,1, 11.9,1,1, 26.274, 10534.335, 315.883, 52795.731 23/06/19,11:12:54,00,11,1, 11.9,1,1, 26.272, 10534.328, 315.883, 52795.731 23/06/19,11:12:54,01,11,1, 11.9,1,1, 26.272, 10534.368, 315.862, 52795.685 23/06/19,11:12:54,02,11,1, 11.9,1,1, 26.272, 10534.343, 315.883, 52795.730 23/06/19,11:12:54,03,11,1, 11.9,1,1, 26.272, 10534.355, 315.885, 52795.717 23/06/19,11:12:54,04,11,1, 11.9,1,1, 26.272, 10534.364, 315.893, 52795.737 23/06/19,11:12:54,05,11,1, 11.9,1,1, 26.272, 10534.354, 315.872, 52795.694 23/06/19,11:12:54,06,11,1, 11.9,1,1, 26.272, 10534.336, 315.877, 52795.718 23/06/19,11:12:54,07,11,1, 11.9,1,1, 26.272, 10534.353, 315.878, 52795.732 23/06/19,11:12:54,08,11,1, 11.9,1,1, 26.272, 10534.393, 315.876, 52795.681 23/06/19,11:12:54,09,11,1, 11.9,1,1, 26.272, 10534.377, 315.890, 52795.744 23/06/19,11:12:54,10,11,1, 11.9,1,1, 26.272, 10534.377, 315.898, 52795.682 23/06/19,11:12:54,11,11,1, 11.9,1,1, 26.272, 10534.406, 315.905, 52795.708 23/06/19,11:12:54,12,11,1, 11.9,1,1, 26.272, 10534.399, 315.883, 52795.686 23/06/19,11:12:54,13,11,1, 11.9,1,1, 26.272, 10534.388, 315.885, 52795.711 23/06/19,11:12:54,14,11,1, 11.9,1,1, 26.272, 10534.421, 315.880, 52795.758 23/06/19,11:12:54,15,11,1, 11.9,1,1, 26.272, 10534.413, 315.894, 52795.726 23/06/19,11:12:54,16,11,1, 11.9,1,1, 26.272, 10534.413, 315.900, 52795.737 23/06/19,11:12:54,17,11,1, 11.9,1,1, 26.272, 10534.401, 315.910, 52795.711 23/06/19,11:12:54,18,11,1, 11.9,1,1, 26.272, 10534.420, 315.877, 52795.703 23/06/19,11:12:54,19,11,1, 11.9,1,1, 26.272, 10534.423, 315.895, 52795.768 23/06/19,11:12:55,00,10,1, 11.9,1,1, 26.274, 10534.420, 315.895, 52795.768 23/06/19,11:12:55,01,10,1, 11.9,1,1, 26.274, 10534.454, 315.904, 52795.722 23/06/19,11:12:55,02,10,1, 11.9,1,1, 26.274, 10534.443, 315.886, 52795.705 23/06/19,11:12:55,03,10,1, 11.9,1,1, 26.274, 10534.421, 315.866, 52795.698 23/06/19,11:12:55,04,10,1, 11.9,1,1, 26.274, 10534.433, 315.884, 52795.703 23/06/19,11:12:55,05,10,1, 11.9,1,1, 26.274, 10534.419, 315.890, 52795.711 23/06/19,11:12:55,06,10,1, 11.9,1,1, 26.274, 10534.461, 315.845, 52795.701 23/06/19,11:12:55,07,10,1, 11.9,1,1, 26.274, 10534.444, 315.853, 52795.686 23/06/19,11:12:55,08,10,1, 11.9,1,1, 26.274, 10534.454, 315.892, 52795.695 23/06/19,11:12:55,09,10,1, 11.9,1,1, 26.274, 10534.465, 315.848, 52795.666 23/06/19,11:12:55,10,10,1, 11.9,1,1, 26.274, 10534.449, 315.855, 52795.635 23/06/19,11:12:55,11,10,1, 11.9,1,1, 26.274, 10534.471, 315.843, 52795.683 23/06/19,11:12:55,12,10,1, 11.9,1,1, 26.274, 10534.471, 315.845, 52795.662 23/06/19,11:12:55,13,10,1, 11.9,1,1, 26.274, 10534.465, 315.847, 52795.672 23/06/19,11:12:55,14,10,1, 11.9,1,1, 26.274, 10534.494, 315.874, 52795.677 23/06/19,11:12:55,15,10,1, 11.9,1,1, 26.274, 10534.442, 315.883, 52795.554 23/06/19,11:12:55,16,10,1, 11.9,1,1, 26.274, 10534.490, 315.861, 52795.677 23/06/19,11:12:55,17,10,1, 11.9,1,1, 26.274, 10534.511, 315.881, 52795.622 23/06/19,11:12:55,18,10,1, 11.9,1,1, 26.274, 10534.518, 315.871, 52795.597 23/06/19,11:12:55,19,10,1, 11.9,1,1, 26.274, 10534.535, 315.855, 52795.690 23/06/19,11:12:56,00,11,1, 12.0,1,1, 26.274, 10534.528, 315.855, 52795.690 23/06/19,11:12:56,01,11,1, 12.0,1,1, 26.274, 10534.524, 315.876, 52795.740 23/06/19,11:12:56,02,11,1, 12.0,1,1, 26.274, 10534.545, 315.892, 52795.759 23/06/19,11:12:56,03,11,1, 12.0,1,1, 26.274, 10534.540, 315.875, 52795.696 23/06/19,11:12:56,04,11,1, 12.0,1,1, 26.274, 10534.548, 315.907, 52795.695 23/06/19,11:12:56,05,11,1, 12.0,1,1, 26.274, 10534.538, 315.948, 52795.680 23/06/19,11:12:56,06,11,1, 12.0,1,1, 26.274, 10534.567, 315.913, 52795.747 23/06/19,11:12:56,07,11,1, 12.0,1,1, 26.274, 10534.582, 315.896, 52795.707 23/06/19,11:12:56,08,11,1, 12.0,1,1, 26.274, 10534.556, 315.872, 52795.664 23/06/19,11:12:56,09,11,1, 12.0,1,1, 26.274, 10534.571, 315.893, 52795.712 23/06/19,11:12:56,10,11,1, 12.0,1,1, 26.274, 10534.563, 315.904, 52795.714 23/06/19,11:12:56,11,11,1, 12.0,1,1, 26.274, 10534.577, 315.870, 52795.665 23/06/19,11:12:56,12,11,1, 12.0,1,1, 26.274, 10534.582, 315.889, 52795.675 23/06/19,11:12:56,13,11,1, 12.0,1,1, 26.274, 10534.567, 315.878, 52795.656 23/06/19,11:12:56,14,11,1, 12.0,1,1, 26.274, 10534.589, 315.912, 52795.647 23/06/19,11:12:56,15,11,1, 12.0,1,1, 26.274, 10534.604, 315.880, 52795.689 23/06/19,11:12:56,16,11,1, 12.0,1,1, 26.274, 10534.591, 315.886, 52795.663 23/06/19,11:12:56,17,11,1, 12.0,1,1, 26.274, 10534.610, 315.860, 52795.654 23/06/19,11:12:56,18,11,1, 12.0,1,1, 26.274, 10534.614, 315.888, 52795.639 23/06/19,11:12:56,19,11,1, 12.0,1,1, 26.274, 10534.618, 315.862, 52795.681 23/06/19,11:12:57,00,10,1, 12.0,1,1, 26.271, 10534.612, 315.862, 52795.681 23/06/19,11:12:57,01,10,1, 12.0,1,1, 26.271, 10534.616, 315.851, 52795.620 23/06/19,11:12:57,02,10,1, 12.0,1,1, 26.271, 10534.637, 315.906, 52795.908 23/06/19,11:12:57,03,10,1, 12.0,1,1, 26.271, 10534.636, 315.946, 52795.899 23/06/19,11:12:57,04,10,1, 12.0,1,1, 26.271, 10534.648, 315.934, 52795.954 23/06/19,11:12:57,05,10,1, 12.0,1,1, 26.271, 10534.646, 315.938, 52795.945 23/06/19,11:12:57,06,10,1, 12.0,1,1, 26.271, 10534.664, 315.962, 52795.912 23/06/19,11:12:57,07,10,1, 12.0,1,1, 26.271, 10534.668, 315.945, 52795.906 23/06/19,11:12:57,08,10,1, 12.0,1,1, 26.271, 10534.683, 315.943, 52795.921 23/06/19,11:12:57,09,10,1, 12.0,1,1, 26.271, 10534.682, 315.932, 52795.902 23/06/19,11:12:57,10,10,1, 12.0,1,1, 26.271, 10534.694, 315.932, 52795.931 23/06/19,11:12:57,11,10,1, 12.0,1,1, 26.271, 10534.697, 315.935, 52795.892 23/06/19,11:12:57,12,10,1, 12.0,1,1, 26.271, 10534.699, 315.899, 52795.864 23/06/19,11:12:57,13,10,1, 12.0,1,1, 26.271, 10534.704, 315.911, 52795.857 23/06/19,11:12:57,14,10,1, 12.0,1,1, 26.271, 10534.704, 315.904, 52795.916 23/06/19,11:12:57,15,10,1, 12.0,1,1, 26.271, 10534.725, 315.896, 52795.910 23/06/19,11:12:57,16,10,1, 12.0,1,1, 26.271, 10534.715, 315.941, 52795.933 23/06/19,11:12:57,17,10,1, 12.0,1,1, 26.271, 10534.717, 315.898, 52795.918 23/06/19,11:12:57,18,10,1, 12.0,1,1, 26.271, 10534.721, 315.911, 52795.874 23/06/19,11:12:57,19,10,1, 12.0,1,1, 26.271, 10534.735, 315.898, 52795.950 23/06/19,11:12:58,00,11,1, 12.0,1,1, 26.274, 10534.729, 315.898, 52795.950 23/06/19,11:12:58,01,11,1, 12.0,1,1, 26.274, 10534.730, 315.919, 52795.882 23/06/19,11:12:58,02,11,1, 12.0,1,1, 26.274, 10534.754, 315.931, 52795.965 23/06/19,11:12:58,03,11,1, 12.0,1,1, 26.274, 10534.755, 315.914, 52795.942 23/06/19,11:12:58,04,11,1, 12.0,1,1, 26.274, 10534.750, 315.920, 52795.922 23/06/19,11:12:58,05,11,1, 12.0,1,1, 26.274, 10534.764, 315.919, 52795.946 23/06/19,11:12:58,06,11,1, 12.0,1,1, 26.274, 10534.757, 315.912, 52795.903 23/06/19,11:12:58,07,11,1, 12.0,1,1, 26.274, 10534.760, 315.925, 52795.864 23/06/19,11:12:58,08,11,1, 12.0,1,1, 26.274, 10534.773, 315.944, 52795.890 23/06/19,11:12:58,09,11,1, 12.0,1,1, 26.274, 10534.772, 315.918, 52795.891 23/06/19,11:12:58,10,11,1, 12.0,1,1, 26.274, 10534.780, 315.899, 52795.920 23/06/19,11:12:58,11,11,1, 12.0,1,1, 26.274, 10534.809, 315.931, 52795.956 23/06/19,11:12:58,12,11,1, 12.0,1,1, 26.274, 10534.827, 315.908, 52795.919 23/06/19,11:12:58,13,11,1, 12.0,1,1, 26.274, 10534.820, 315.911, 52795.949 23/06/19,11:12:58,14,11,1, 12.0,1,1, 26.274, 10534.837, 315.894, 52795.917 23/06/19,11:12:58,15,11,1, 12.0,1,1, 26.274, 10534.821, 315.909, 52795.893 23/06/19,11:12:58,16,11,1, 12.0,1,1, 26.274, 10534.817, 315.880, 52795.901 23/06/19,11:12:58,17,11,1, 12.0,1,1, 26.274, 10534.838, 315.903, 52795.917 23/06/19,11:12:58,18,11,1, 12.0,1,1, 26.274, 10534.839, 315.886, 52795.878 23/06/19,11:12:58,19,11,1, 12.0,1,1, 26.274, 10534.860, 315.896, 52795.901 23/06/19,11:12:59,00,11,1, 11.9,1,1, 26.274, 10534.854, 315.896, 52795.901 23/06/19,11:12:59,01,11,1, 11.9,1,1, 26.274, 10534.864, 315.907, 52795.892 23/06/19,11:12:59,02,11,1, 11.9,1,1, 26.274, 10534.838, 315.891, 52795.885 23/06/19,11:12:59,03,11,1, 11.9,1,1, 26.274, 10534.854, 315.903, 52795.908 23/06/19,11:12:59,04,11,1, 11.9,1,1, 26.274, 10534.840, 315.886, 52795.874 23/06/19,11:12:59,05,11,1, 11.9,1,1, 26.274, 10534.853, 315.879, 52795.896 23/06/19,11:12:59,06,11,1, 11.9,1,1, 26.274, 10534.876, 315.860, 52795.886 23/06/19,11:12:59,07,11,1, 11.9,1,1, 26.274, 10534.882, 315.859, 52795.858 23/06/19,11:12:59,08,11,1, 11.9,1,1, 26.274, 10534.859, 315.902, 52795.868 23/06/19,11:12:59,09,11,1, 11.9,1,1, 26.274, 10534.890, 315.884, 52795.857 23/06/19,11:12:59,10,11,1, 11.9,1,1, 26.274, 10534.897, 315.883, 52795.851 23/06/19,11:12:59,11,11,1, 11.9,1,1, 26.274, 10534.897, 315.884, 52795.882 23/06/19,11:12:59,12,11,1, 11.9,1,1, 26.274, 10534.895, 315.895, 52795.837 23/06/19,11:12:59,13,11,1, 11.9,1,1, 26.274, 10534.880, 315.902, 52795.850 23/06/19,11:12:59,14,11,1, 11.9,1,1, 26.274, 10534.929, 315.888, 52795.881 23/06/19,11:12:59,15,11,1, 11.9,1,1, 26.274, 10534.900, 315.863, 52795.839 23/06/19,11:12:59,16,11,1, 11.9,1,1, 26.274, 10534.915, 315.871, 52795.829 23/06/19,11:12:59,17,11,1, 11.9,1,1, 26.274, 10534.912, 315.897, 52795.827 23/06/19,11:12:59,18,11,1, 11.9,1,1, 26.274, 10534.921, 315.881, 52795.856 23/06/19,11:12:59,19,11,1, 11.9,1,1, 26.274, 10534.913, 315.837, 52795.838 23/06/19,11:13:00,00,12,1, 12.0,1,1, 26.274, 10534.912, 315.837, 52795.838 23/06/19,11:13:00,01,12,1, 12.0,1,1, 26.274, 10534.947, 315.835, 52795.817 23/06/19,11:13:00,02,12,1, 12.0,1,1, 26.274, 10534.911, 315.769, 52795.568 23/06/19,11:13:00,03,12,1, 12.0,1,1, 26.274, 10534.910, 315.771, 52795.553 23/06/19,11:13:00,04,12,1, 12.0,1,1, 26.274, 10534.887, 315.768, 52795.522 23/06/19,11:13:00,05,12,1, 12.0,1,1, 26.274, 10534.911, 315.762, 52795.527 23/06/19,11:13:00,06,12,1, 12.0,1,1, 26.274, 10534.929, 315.773, 52795.565 23/06/19,11:13:00,07,12,1, 12.0,1,1, 26.274, 10534.930, 315.779, 52795.573 23/06/19,11:13:00,08,12,1, 12.0,1,1, 26.274, 10534.937, 315.786, 52795.586 23/06/19,11:13:00,09,12,1, 12.0,1,1, 26.274, 10534.929, 315.760, 52795.566 23/06/19,11:13:00,10,12,1, 12.0,1,1, 26.274, 10534.929, 315.783, 52795.545 23/06/19,11:13:00,11,12,1, 12.0,1,1, 26.274, 10534.949, 315.768, 52795.556 23/06/19,11:13:00,12,12,1, 12.0,1,1, 26.274, 10534.963, 315.775, 52795.597 23/06/19,11:13:00,13,12,1, 12.0,1,1, 26.274, 10534.950, 315.771, 52795.546 23/06/19,11:13:00,14,12,1, 12.0,1,1, 26.274, 10534.973, 315.770, 52795.573 23/06/19,11:13:00,15,12,1, 12.0,1,1, 26.274, 10534.959, 315.737, 52795.547 23/06/19,11:13:00,16,12,1, 12.0,1,1, 26.274, 10534.965, 315.795, 52795.583 23/06/19,11:13:00,17,12,1, 12.0,1,1, 26.274, 10534.959, 315.742, 52795.555 23/06/19,11:13:00,18,12,1, 12.0,1,1, 26.274, 10534.969, 315.768, 52795.521 23/06/19,11:13:00,19,12,1, 12.0,1,1, 26.274, 10534.987, 315.723, 52795.512 23/06/19,11:13:01,00,12,1, 11.9,1,1, 26.274, 10534.979, 315.723, 52795.512 23/06/19,11:13:01,01,12,1, 11.9,1,1, 26.274, 10534.983, 315.760, 52795.507 23/06/19,11:13:01,02,12,1, 11.9,1,1, 26.274, 10534.987, 315.759, 52795.531 23/06/19,11:13:01,03,12,1, 11.9,1,1, 26.274, 10534.975, 315.751, 52795.511 23/06/19,11:13:01,04,12,1, 11.9,1,1, 26.274, 10534.976, 315.735, 52795.528 23/06/19,11:13:01,05,12,1, 11.9,1,1, 26.274, 10534.997, 315.748, 52795.529 23/06/19,11:13:01,06,12,1, 11.9,1,1, 26.274, 10535.000, 315.732, 52795.482 23/06/19,11:13:01,07,12,1, 11.9,1,1, 26.274, 10534.980, 315.747, 52795.516 23/06/19,11:13:01,08,12,1, 11.9,1,1, 26.274, 10534.989, 315.731, 52795.508 23/06/19,11:13:01,09,12,1, 11.9,1,1, 26.274, 10535.016, 315.759, 52795.522 23/06/19,11:13:01,10,12,1, 11.9,1,1, 26.274, 10535.011, 315.724, 52795.472 23/06/19,11:13:01,11,12,1, 11.9,1,1, 26.274, 10535.006, 315.730, 52795.527 23/06/19,11:13:01,12,12,1, 11.9,1,1, 26.274, 10535.032, 315.740, 52795.503 23/06/19,11:13:01,13,12,1, 11.9,1,1, 26.274, 10534.994, 315.717, 52795.498 23/06/19,11:13:01,14,12,1, 11.9,1,1, 26.274, 10535.023, 315.723, 52795.514 23/06/19,11:13:01,15,12,1, 11.9,1,1, 26.274, 10535.013, 315.704, 52795.495 23/06/19,11:13:01,16,12,1, 11.9,1,1, 26.274, 10535.041, 315.709, 52795.566 23/06/19,11:13:01,17,12,1, 11.9,1,1, 26.274, 10535.031, 315.724, 52795.496 23/06/19,11:13:01,18,12,1, 11.9,1,1, 26.274, 10535.024, 315.723, 52795.506 23/06/19,11:13:01,19,12,1, 11.9,1,1, 26.274, 10535.007, 315.699, 52795.469 23/06/19,11:13:02,00,12,1, 12.0,1,1, 26.273, 10535.004, 315.699, 52795.469 23/06/19,11:13:02,01,12,1, 12.0,1,1, 26.273, 10535.036, 315.734, 52795.488 23/06/19,11:13:02,02,12,1, 12.0,1,1, 26.273, 10535.053, 315.688, 52795.471 23/06/19,11:13:02,03,12,1, 12.0,1,1, 26.273, 10535.046, 315.722, 52795.522 23/06/19,11:13:02,04,12,1, 12.0,1,1, 26.273, 10535.051, 315.700, 52795.475 23/06/19,11:13:02,05,12,1, 12.0,1,1, 26.273, 10535.064, 315.691, 52795.491 23/06/19,11:13:02,06,12,1, 12.0,1,1, 26.273, 10535.068, 315.727, 52795.480 23/06/19,11:13:02,07,12,1, 12.0,1,1, 26.273, 10535.052, 315.702, 52795.477 23/06/19,11:13:02,08,12,1, 12.0,1,1, 26.273, 10535.083, 315.688, 52795.455 23/06/19,11:13:02,09,12,1, 12.0,1,1, 26.273, 10535.059, 315.700, 52795.410 23/06/19,11:13:02,10,12,1, 12.0,1,1, 26.273, 10535.051, 315.672, 52795.468 23/06/19,11:13:02,11,12,1, 12.0,1,1, 26.273, 10535.084, 315.665, 52795.477 23/06/19,11:13:02,12,12,1, 12.0,1,1, 26.273, 10535.066, 315.662, 52795.430 23/06/19,11:13:02,13,12,1, 12.0,1,1, 26.273, 10535.076, 315.663, 52795.458 23/06/19,11:13:02,14,12,1, 12.0,1,1, 26.273, 10535.111, 315.669, 52795.455 23/06/19,11:13:02,15,12,1, 12.0,1,1, 26.273, 10535.086, 315.704, 52795.445 23/06/19,11:13:02,16,12,1, 12.0,1,1, 26.273, 10535.057, 315.641, 52795.406 23/06/19,11:13:02,17,12,1, 12.0,1,1, 26.273, 10535.115, 315.663, 52795.426 23/06/19,11:13:02,18,12,1, 12.0,1,1, 26.273, 10535.108, 315.687, 52795.488 23/06/19,11:13:02,19,12,1, 12.0,1,1, 26.273, 10535.092, 315.669, 52795.498 23/06/19,11:13:03,00,11,1, 12.0,1,1, 26.272, 10535.088, 315.669, 52795.498 23/06/19,11:13:03,01,11,1, 12.0,1,1, 26.272, 10535.123, 315.675, 52795.439 23/06/19,11:13:03,02,11,1, 12.0,1,1, 26.272, 10535.102, 315.646, 52795.433 23/06/19,11:13:03,03,11,1, 12.0,1,1, 26.272, 10535.103, 315.649, 52795.454 23/06/19,11:13:03,04,11,1, 12.0,1,1, 26.272, 10535.122, 315.662, 52795.423 23/06/19,11:13:03,05,11,1, 12.0,1,1, 26.272, 10535.119, 315.675, 52795.475 23/06/19,11:13:03,06,11,1, 12.0,1,1, 26.272, 10535.120, 315.654, 52795.387 23/06/19,11:13:03,07,11,1, 12.0,1,1, 26.272, 10535.136, 315.664, 52795.433 23/06/19,11:13:03,08,11,1, 12.0,1,1, 26.272, 10535.125, 315.650, 52795.373 23/06/19,11:13:03,09,11,1, 12.0,1,1, 26.272, 10535.105, 315.620, 52795.408 23/06/19,11:13:03,10,11,1, 12.0,1,1, 26.272, 10535.103, 315.635, 52795.455 23/06/19,11:13:03,11,11,1, 12.0,1,1, 26.272, 10535.120, 315.639, 52795.378 23/06/19,11:13:03,12,11,1, 12.0,1,1, 26.272, 10535.121, 315.622, 52795.414 23/06/19,11:13:03,13,11,1, 12.0,1,1, 26.272, 10535.166, 315.661, 52795.467 23/06/19,11:13:03,14,11,1, 12.0,1,1, 26.272, 10535.142, 315.661, 52795.430 23/06/19,11:13:03,15,11,1, 12.0,1,1, 26.272, 10535.136, 315.641, 52795.406 23/06/19,11:13:03,16,11,1, 12.0,1,1, 26.272, 10535.122, 315.666, 52795.397 23/06/19,11:13:03,17,11,1, 12.0,1,1, 26.272, 10535.104, 315.674, 52795.440 23/06/19,11:13:03,18,11,1, 12.0,1,1, 26.272, 10535.134, 315.661, 52795.375 23/06/19,11:13:03,19,11,1, 12.0,1,1, 26.272, 10535.141, 315.671, 52795.400 23/06/19,11:13:04,00,12,1, 11.9,1,1, 26.275, 10535.138, 315.671, 52795.400 23/06/19,11:13:04,01,12,1, 11.9,1,1, 26.275, 10535.133, 315.640, 52795.386 23/06/19,11:13:04,02,12,1, 11.9,1,1, 26.275, 10535.150, 315.593, 52795.383 23/06/19,11:13:04,03,12,1, 11.9,1,1, 26.275, 10535.150, 315.625, 52795.375 23/06/19,11:13:04,04,12,1, 11.9,1,1, 26.275, 10535.139, 315.623, 52795.361 23/06/19,11:13:04,05,12,1, 11.9,1,1, 26.275, 10535.144, 315.594, 52795.344 23/06/19,11:13:04,06,12,1, 11.9,1,1, 26.275, 10535.171, 315.627, 52795.380 23/06/19,11:13:04,07,12,1, 11.9,1,1, 26.275, 10535.149, 315.581, 52795.417 23/06/19,11:13:04,08,12,1, 11.9,1,1, 26.275, 10535.164, 315.566, 52795.391 23/06/19,11:13:04,09,12,1, 11.9,1,1, 26.275, 10535.168, 315.594, 52795.434 23/06/19,11:13:04,10,12,1, 11.9,1,1, 26.275, 10535.132, 315.581, 52795.377 23/06/19,11:13:04,11,12,1, 11.9,1,1, 26.275, 10535.131, 315.585, 52795.358 23/06/19,11:13:04,12,12,1, 11.9,1,1, 26.275, 10535.146, 315.607, 52795.407 23/06/19,11:13:04,13,12,1, 11.9,1,1, 26.275, 10535.142, 315.626, 52795.415 23/06/19,11:13:04,14,12,1, 11.9,1,1, 26.275, 10535.148, 315.599, 52795.400 23/06/19,11:13:04,15,12,1, 11.9,1,1, 26.275, 10535.168, 315.618, 52795.407 23/06/19,11:13:04,16,12,1, 11.9,1,1, 26.275, 10535.152, 315.617, 52795.389 23/06/19,11:13:04,17,12,1, 11.9,1,1, 26.275, 10535.173, 315.607, 52795.373 23/06/19,11:13:04,18,12,1, 11.9,1,1, 26.275, 10535.163, 315.575, 52795.394 23/06/19,11:13:04,19,12,1, 11.9,1,1, 26.275, 10535.162, 315.607, 52795.398 23/06/19,11:13:05,00,12,1, 12.0,1,1, 26.273, 10535.154, 315.607, 52795.398 23/06/19,11:13:05,01,12,1, 12.0,1,1, 26.273, 10535.184, 315.597, 52795.391 23/06/19,11:13:05,02,12,1, 12.0,1,1, 26.273, 10535.161, 315.587, 52795.390 23/06/19,11:13:05,03,12,1, 12.0,1,1, 26.273, 10535.152, 315.602, 52795.399 23/06/19,11:13:05,04,12,1, 12.0,1,1, 26.273, 10535.136, 315.612, 52795.424 23/06/19,11:13:05,05,12,1, 12.0,1,1, 26.273, 10535.142, 315.620, 52795.395 23/06/19,11:13:05,06,12,1, 12.0,1,1, 26.273, 10535.155, 315.595, 52795.408 23/06/19,11:13:05,07,12,1, 12.0,1,1, 26.273, 10535.172, 315.593, 52795.399 23/06/19,11:13:05,08,12,1, 12.0,1,1, 26.273, 10535.150, 315.589, 52795.414 23/06/19,11:13:05,09,12,1, 12.0,1,1, 26.273, 10535.170, 315.586, 52795.378 23/06/19,11:13:05,10,12,1, 12.0,1,1, 26.273, 10535.157, 315.559, 52795.386 23/06/19,11:13:05,11,12,1, 12.0,1,1, 26.273, 10535.159, 315.580, 52795.425 23/06/19,11:13:05,12,12,1, 12.0,1,1, 26.273, 10535.152, 315.578, 52795.388 23/06/19,11:13:05,13,12,1, 12.0,1,1, 26.273, 10535.127, 315.557, 52795.369 23/06/19,11:13:05,14,12,1, 12.0,1,1, 26.273, 10535.145, 315.572, 52795.368 23/06/19,11:13:05,15,12,1, 12.0,1,1, 26.273, 10535.167, 315.571, 52795.345 23/06/19,11:13:05,16,12,1, 12.0,1,1, 26.273, 10535.157, 315.579, 52795.366 23/06/19,11:13:05,17,12,1, 12.0,1,1, 26.273, 10535.136, 315.552, 52795.336 23/06/19,11:13:05,18,12,1, 12.0,1,1, 26.273, 10535.153, 315.548, 52795.364 23/06/19,11:13:05,19,12,1, 12.0,1,1, 26.273, 10535.158, 315.553, 52795.395 23/06/19,11:13:06,00,12,1, 11.9,1,1, 26.270, 10535.154, 315.553, 52795.395 23/06/19,11:13:06,01,12,1, 11.9,1,1, 26.270, 10535.176, 315.536, 52795.398 23/06/19,11:13:06,02,12,1, 11.9,1,1, 26.270, 10535.180, 315.527, 52795.362 23/06/19,11:13:06,03,12,1, 11.9,1,1, 26.270, 10535.195, 315.535, 52795.325 23/06/19,11:13:06,04,12,1, 11.9,1,1, 26.270, 10535.154, 315.537, 52795.297 23/06/19,11:13:06,05,12,1, 11.9,1,1, 26.270, 10535.172, 315.521, 52795.366 23/06/19,11:13:06,06,12,1, 11.9,1,1, 26.270, 10535.157, 315.552, 52795.354 23/06/19,11:13:06,07,12,1, 11.9,1,1, 26.270, 10535.170, 315.543, 52795.283 23/06/19,11:13:06,08,12,1, 11.9,1,1, 26.270, 10535.195, 315.521, 52795.330 23/06/19,11:13:06,09,12,1, 11.9,1,1, 26.270, 10535.162, 315.513, 52795.311 23/06/19,11:13:06,10,12,1, 11.9,1,1, 26.270, 10535.171, 315.536, 52795.315 23/06/19,11:13:06,11,12,1, 11.9,1,1, 26.270, 10535.176, 315.474, 52795.374 23/06/19,11:13:06,12,12,1, 11.9,1,1, 26.270, 10535.163, 315.459, 52795.298 23/06/19,11:13:06,13,12,1, 11.9,1,1, 26.270, 10535.176, 315.474, 52795.344 23/06/19,11:13:06,14,12,1, 11.9,1,1, 26.270, 10535.193, 315.473, 52795.300 23/06/19,11:13:06,15,12,1, 11.9,1,1, 26.270, 10535.199, 315.469, 52795.313 23/06/19,11:13:06,16,12,1, 11.9,1,1, 26.270, 10535.167, 315.476, 52795.297 23/06/19,11:13:06,17,12,1, 11.9,1,1, 26.270, 10535.184, 315.485, 52795.286 23/06/19,11:13:06,18,12,1, 11.9,1,1, 26.270, 10535.180, 315.447, 52795.341 23/06/19,11:13:06,19,12,1, 11.9,1,1, 26.270, 10535.177, 315.475, 52795.315 23/06/19,11:13:07,00,11,1, 11.9,1,1, 26.275, 10535.171, 315.475, 52795.315 23/06/19,11:13:07,01,11,1, 11.9,1,1, 26.275, 10535.208, 315.441, 52795.346 23/06/19,11:13:07,02,11,1, 11.9,1,1, 26.275, 10535.181, 315.467, 52795.359 23/06/19,11:13:07,03,11,1, 11.9,1,1, 26.275, 10535.215, 315.449, 52795.292 23/06/19,11:13:07,04,11,1, 11.9,1,1, 26.275, 10535.217, 315.444, 52795.308 23/06/19,11:13:07,05,11,1, 11.9,1,1, 26.275, 10535.184, 315.451, 52795.341 23/06/19,11:13:07,06,11,1, 11.9,1,1, 26.275, 10535.203, 315.446, 52795.314 23/06/19,11:13:07,07,11,1, 11.9,1,1, 26.275, 10535.187, 315.456, 52795.336 23/06/19,11:13:07,08,11,1, 11.9,1,1, 26.275, 10535.183, 315.453, 52795.314 23/06/19,11:13:07,09,11,1, 11.9,1,1, 26.275, 10535.185, 315.446, 52795.325 23/06/19,11:13:07,10,11,1, 11.9,1,1, 26.275, 10535.217, 315.443, 52795.307 23/06/19,11:13:07,11,11,1, 11.9,1,1, 26.275, 10535.209, 315.410, 52795.285 23/06/19,11:13:07,12,11,1, 11.9,1,1, 26.275, 10535.209, 315.435, 52795.310 23/06/19,11:13:07,13,11,1, 11.9,1,1, 26.275, 10535.175, 315.437, 52795.254 23/06/19,11:13:07,14,11,1, 11.9,1,1, 26.275, 10535.201, 315.440, 52795.334 23/06/19,11:13:07,15,11,1, 11.9,1,1, 26.275, 10535.195, 315.435, 52795.331 23/06/19,11:13:07,16,11,1, 11.9,1,1, 26.275, 10535.203, 315.454, 52795.329 23/06/19,11:13:07,17,11,1, 11.9,1,1, 26.275, 10535.188, 315.436, 52795.295 23/06/19,11:13:07,18,11,1, 11.9,1,1, 26.275, 10535.193, 315.436, 52795.324 23/06/19,11:13:07,19,11,1, 11.9,1,1, 26.275, 10535.193, 315.416, 52795.334 23/06/19,11:13:08,00,11,1, 11.9,1,1, 26.275, 10535.188, 315.416, 52795.334 23/06/19,11:13:08,01,11,1, 11.9,1,1, 26.275, 10535.213, 315.457, 52795.331 23/06/19,11:13:08,02,11,1, 11.9,1,1, 26.275, 10535.193, 315.418, 52795.294 23/06/19,11:13:08,03,11,1, 11.9,1,1, 26.275, 10535.198, 315.413, 52795.319 23/06/19,11:13:08,04,11,1, 11.9,1,1, 26.275, 10535.165, 315.430, 52795.260 23/06/19,11:13:08,05,11,1, 11.9,1,1, 26.275, 10535.206, 315.454, 52795.330 23/06/19,11:13:08,06,11,1, 11.9,1,1, 26.275, 10535.183, 315.414, 52795.276 23/06/19,11:13:08,07,11,1, 11.9,1,1, 26.275, 10535.157, 315.426, 52795.255 23/06/19,11:13:08,08,11,1, 11.9,1,1, 26.275, 10535.189, 315.425, 52795.279 23/06/19,11:13:08,09,11,1, 11.9,1,1, 26.275, 10535.183, 315.431, 52795.275 23/06/19,11:13:08,10,11,1, 11.9,1,1, 26.275, 10535.192, 315.432, 52795.310 23/06/19,11:13:08,11,11,1, 11.9,1,1, 26.275, 10535.183, 315.441, 52795.322 23/06/19,11:13:08,12,11,1, 11.9,1,1, 26.275, 10535.193, 315.425, 52795.244 23/06/19,11:13:08,13,11,1, 11.9,1,1, 26.275, 10535.185, 315.436, 52795.320 23/06/19,11:13:08,14,11,1, 11.9,1,1, 26.275, 10535.176, 315.393, 52795.266 23/06/19,11:13:08,15,11,1, 11.9,1,1, 26.275, 10535.199, 315.429, 52795.291 23/06/19,11:13:08,16,11,1, 11.9,1,1, 26.275, 10535.215, 315.452, 52795.335 23/06/19,11:13:08,17,11,1, 11.9,1,1, 26.275, 10535.188, 315.431, 52795.265 23/06/19,11:13:08,18,11,1, 11.9,1,1, 26.275, 10535.185, 315.419, 52795.258 23/06/19,11:13:08,19,11,1, 11.9,1,1, 26.275, 10535.191, 315.452, 52795.285 23/06/19,11:13:09,00,11,1, 12.0,1,1, 26.278, 10535.188, 315.452, 52795.285 23/06/19,11:13:09,01,11,1, 12.0,1,1, 26.278, 10535.176, 315.410, 52795.294 23/06/19,11:13:09,02,11,1, 12.0,1,1, 26.278, 10535.191, 315.428, 52795.265 23/06/19,11:13:09,03,11,1, 12.0,1,1, 26.278, 10535.205, 315.445, 52795.276 23/06/19,11:13:09,04,11,1, 12.0,1,1, 26.278, 10535.194, 315.435, 52795.265 23/06/19,11:13:09,05,11,1, 12.0,1,1, 26.278, 10535.178, 315.417, 52795.300 23/06/19,11:13:09,06,11,1, 12.0,1,1, 26.278, 10535.191, 315.431, 52795.271 23/06/19,11:13:09,07,11,1, 12.0,1,1, 26.278, 10535.200, 315.426, 52795.270 23/06/19,11:13:09,08,11,1, 12.0,1,1, 26.278, 10535.178, 315.434, 52795.304 23/06/19,11:13:09,09,11,1, 12.0,1,1, 26.278, 10535.195, 315.442, 52795.337 23/06/19,11:13:09,10,11,1, 12.0,1,1, 26.278, 10535.210, 315.441, 52795.288 23/06/19,11:13:09,11,11,1, 12.0,1,1, 26.278, 10535.190, 315.450, 52795.315 23/06/19,11:13:09,12,11,1, 12.0,1,1, 26.278, 10535.193, 315.419, 52795.261 23/06/19,11:13:09,13,11,1, 12.0,1,1, 26.278, 10535.196, 315.418, 52795.211 23/06/19,11:13:09,14,11,1, 12.0,1,1, 26.278, 10535.207, 315.433, 52795.307 23/06/19,11:13:09,15,11,1, 12.0,1,1, 26.278, 10535.196, 315.437, 52795.277 23/06/19,11:13:09,16,11,1, 12.0,1,1, 26.278, 10535.194, 315.442, 52795.286 23/06/19,11:13:09,17,11,1, 12.0,1,1, 26.278, 10535.172, 315.442, 52795.314 23/06/19,11:13:09,18,11,1, 12.0,1,1, 26.278, 10535.202, 315.449, 52795.291 23/06/19,11:13:09,19,11,1, 12.0,1,1, 26.278, 10535.193, 315.425, 52795.334 23/06/19,11:13:10,00,11,1, 11.9,1,1, 26.281, 10535.188, 315.425, 52795.334 23/06/19,11:13:10,01,11,1, 11.9,1,1, 26.281, 10535.182, 315.444, 52795.254 23/06/19,11:13:10,02,11,1, 11.9,1,1, 26.281, 10535.220, 315.443, 52795.280 23/06/19,11:13:10,03,11,1, 11.9,1,1, 26.281, 10535.212, 315.449, 52795.279 23/06/19,11:13:10,04,11,1, 11.9,1,1, 26.281, 10535.188, 315.463, 52795.265 23/06/19,11:13:10,05,11,1, 11.9,1,1, 26.281, 10535.197, 315.422, 52795.252 23/06/19,11:13:10,06,11,1, 11.9,1,1, 26.281, 10535.194, 315.424, 52795.237 23/06/19,11:13:10,07,11,1, 11.9,1,1, 26.281, 10535.203, 315.418, 52795.292 23/06/19,11:13:10,08,11,1, 11.9,1,1, 26.281, 10535.196, 315.447, 52795.252 23/06/19,11:13:10,09,11,1, 11.9,1,1, 26.281, 10535.200, 315.437, 52795.255 23/06/19,11:13:10,10,11,1, 11.9,1,1, 26.281, 10535.170, 315.442, 52795.200 23/06/19,11:13:10,11,11,1, 11.9,1,1, 26.281, 10535.208, 315.476, 52795.256 23/06/19,11:13:10,12,11,1, 11.9,1,1, 26.281, 10535.209, 315.402, 52795.247 23/06/19,11:13:10,13,11,1, 11.9,1,1, 26.281, 10535.187, 315.481, 52795.238 23/06/19,11:13:10,14,11,1, 11.9,1,1, 26.281, 10535.227, 315.456, 52795.266 23/06/19,11:13:10,15,11,1, 11.9,1,1, 26.281, 10535.189, 315.444, 52795.261 23/06/19,11:13:10,16,11,1, 11.9,1,1, 26.281, 10535.205, 315.478, 52795.244 23/06/19,11:13:10,17,11,1, 11.9,1,1, 26.281, 10535.232, 315.454, 52795.320 23/06/19,11:13:10,18,11,1, 11.9,1,1, 26.281, 10535.202, 315.452, 52795.248 23/06/19,11:13:10,19,11,1, 11.9,1,1, 26.281, 10535.186, 315.433, 52795.254 23/06/19,11:13:11,00,11,1, 11.9,1,1, 26.276, 10535.179, 315.433, 52795.254 23/06/19,11:13:11,01,11,1, 11.9,1,1, 26.276, 10535.190, 315.459, 52795.235 23/06/19,11:13:11,02,11,1, 11.9,1,1, 26.276, 10535.182, 315.443, 52795.266 23/06/19,11:13:11,03,11,1, 11.9,1,1, 26.276, 10535.204, 315.442, 52795.262 23/06/19,11:13:11,04,11,1, 11.9,1,1, 26.276, 10535.193, 315.447, 52795.243 23/06/19,11:13:11,05,11,1, 11.9,1,1, 26.276, 10535.187, 315.434, 52795.239 23/06/19,11:13:11,06,11,1, 11.9,1,1, 26.276, 10535.227, 315.454, 52795.275 23/06/19,11:13:11,07,11,1, 11.9,1,1, 26.276, 10535.221, 315.471, 52795.245 23/06/19,11:13:11,08,11,1, 11.9,1,1, 26.276, 10535.214, 315.444, 52795.213 23/06/19,11:13:11,09,11,1, 11.9,1,1, 26.276, 10535.206, 315.443, 52795.208 23/06/19,11:13:11,10,11,1, 11.9,1,1, 26.276, 10535.221, 315.444, 52795.194 23/06/19,11:13:11,11,11,1, 11.9,1,1, 26.276, 10535.214, 315.453, 52795.271 23/06/19,11:13:11,12,11,1, 11.9,1,1, 26.276, 10535.283, 315.448, 52795.247 23/06/19,11:13:11,13,11,1, 11.9,1,1, 26.276, 10535.232, 315.448, 52795.219 23/06/19,11:13:11,14,11,1, 11.9,1,1, 26.276, 10535.242, 315.496, 52795.252 23/06/19,11:13:11,15,11,1, 11.9,1,1, 26.276, 10535.255, 315.479, 52795.261 23/06/19,11:13:11,16,11,1, 11.9,1,1, 26.276, 10535.250, 315.482, 52795.291 23/06/19,11:13:11,17,11,1, 11.9,1,1, 26.276, 10535.256, 315.481, 52795.293 23/06/19,11:13:11,18,11,1, 11.9,1,1, 26.276, 10535.243, 315.485, 52795.265 23/06/19,11:13:11,19,11,1, 11.9,1,1, 26.276, 10535.253, 315.479, 52795.284 23/06/19,11:13:12,00,11,1, 11.9,1,1, 26.277, 10535.246, 315.479, 52795.284 23/06/19,11:13:12,01,11,1, 11.9,1,1, 26.277, 10535.279, 315.489, 52795.278 23/06/19,11:13:12,02,11,1, 11.9,1,1, 26.277, 10535.249, 315.483, 52795.251 23/06/19,11:13:12,03,11,1, 11.9,1,1, 26.277, 10535.253, 315.488, 52795.240 23/06/19,11:13:12,04,11,1, 11.9,1,1, 26.277, 10535.252, 315.477, 52795.213 23/06/19,11:13:12,05,11,1, 11.9,1,1, 26.277, 10535.281, 315.489, 52795.214 23/06/19,11:13:12,06,11,1, 11.9,1,1, 26.277, 10535.286, 315.489, 52795.223 23/06/19,11:13:12,07,11,1, 11.9,1,1, 26.277, 10535.271, 315.472, 52795.270 23/06/19,11:13:12,08,11,1, 11.9,1,1, 26.277, 10535.276, 315.502, 52795.263 23/06/19,11:13:12,09,11,1, 11.9,1,1, 26.277, 10535.252, 315.488, 52795.210 23/06/19,11:13:12,10,11,1, 11.9,1,1, 26.277, 10535.244, 315.493, 52795.195 23/06/19,11:13:12,11,11,1, 11.9,1,1, 26.277, 10535.243, 315.504, 52795.237 23/06/19,11:13:12,12,11,1, 11.9,1,1, 26.277, 10535.278, 315.488, 52795.239 23/06/19,11:13:12,13,11,1, 11.9,1,1, 26.277, 10535.277, 315.489, 52795.252 23/06/19,11:13:12,14,11,1, 11.9,1,1, 26.277, 10535.268, 315.520, 52795.171 23/06/19,11:13:12,15,11,1, 11.9,1,1, 26.277, 10535.284, 315.519, 52795.225 23/06/19,11:13:12,16,11,1, 11.9,1,1, 26.277, 10535.267, 315.501, 52795.243 23/06/19,11:13:12,17,11,1, 11.9,1,1, 26.277, 10535.299, 315.503, 52795.227 23/06/19,11:13:12,18,11,1, 11.9,1,1, 26.277, 10535.277, 315.480, 52795.170 23/06/19,11:13:12,19,11,1, 11.9,1,1, 26.277, 10535.256, 315.475, 52795.225 23/06/19,11:13:13,00,10,1, 11.9,1,1, 26.281, 10535.254, 315.475, 52795.225 23/06/19,11:13:13,01,10,1, 11.9,1,1, 26.281, 10535.281, 315.519, 52795.219 23/06/19,11:13:13,02,10,1, 11.9,1,1, 26.281, 10535.315, 315.524, 52795.228 23/06/19,11:13:13,03,10,1, 11.9,1,1, 26.281, 10535.278, 315.481, 52795.182 23/06/19,11:13:13,04,10,1, 11.9,1,1, 26.281, 10535.317, 315.520, 52795.222 23/06/19,11:13:13,05,10,1, 11.9,1,1, 26.281, 10535.293, 315.524, 52795.236 23/06/19,11:13:13,06,10,1, 11.9,1,1, 26.281, 10535.290, 315.518, 52795.221 23/06/19,11:13:13,07,10,1, 11.9,1,1, 26.281, 10535.300, 315.518, 52795.175 23/06/19,11:13:13,08,10,1, 11.9,1,1, 26.281, 10535.335, 315.511, 52795.203 23/06/19,11:13:13,09,10,1, 11.9,1,1, 26.281, 10535.328, 315.529, 52795.171 23/06/19,11:13:13,10,10,1, 11.9,1,1, 26.281, 10535.332, 315.529, 52795.216 23/06/19,11:13:13,11,10,1, 11.9,1,1, 26.281, 10535.350, 315.557, 52795.192 23/06/19,11:13:13,12,10,1, 11.9,1,1, 26.281, 10535.354, 315.547, 52795.162 23/06/19,11:13:13,13,10,1, 11.9,1,1, 26.281, 10535.336, 315.496, 52795.148 23/06/19,11:13:13,14,10,1, 11.9,1,1, 26.281, 10535.353, 315.539, 52795.213 23/06/19,11:13:13,15,10,1, 11.9,1,1, 26.281, 10535.343, 315.522, 52795.163 23/06/19,11:13:13,16,10,1, 11.9,1,1, 26.281, 10535.353, 315.536, 52795.166 23/06/19,11:13:13,17,10,1, 11.9,1,1, 26.281, 10535.322, 315.528, 52795.177 23/06/19,11:13:13,18,10,1, 11.9,1,1, 26.281, 10535.341, 315.544, 52795.188 23/06/19,11:13:13,19,10,1, 11.9,1,1, 26.281, 10535.362, 315.549, 52795.207 23/06/19,11:13:14,00,10,1, 11.9,1,1, 26.276, 10535.355, 315.549, 52795.207 23/06/19,11:13:14,01,10,1, 11.9,1,1, 26.276, 10535.349, 315.546, 52795.200 23/06/19,11:13:14,02,10,1, 11.9,1,1, 26.276, 10535.363, 315.561, 52795.203 23/06/19,11:13:14,03,10,1, 11.9,1,1, 26.276, 10535.362, 315.566, 52795.245 23/06/19,11:13:14,04,10,1, 11.9,1,1, 26.276, 10535.347, 315.509, 52795.154 23/06/19,11:13:14,05,10,1, 11.9,1,1, 26.276, 10535.383, 315.574, 52795.195 23/06/19,11:13:14,06,10,1, 11.9,1,1, 26.276, 10535.369, 315.586, 52795.177 23/06/19,11:13:14,07,10,1, 11.9,1,1, 26.276, 10535.368, 315.566, 52795.190 23/06/19,11:13:14,08,10,1, 11.9,1,1, 26.276, 10535.357, 315.550, 52795.196 23/06/19,11:13:14,09,10,1, 11.9,1,1, 26.276, 10535.362, 315.585, 52795.217 23/06/19,11:13:14,10,10,1, 11.9,1,1, 26.276, 10535.396, 315.545, 52795.195 23/06/19,11:13:14,11,10,1, 11.9,1,1, 26.276, 10535.421, 315.590, 52795.233 23/06/19,11:13:14,12,10,1, 11.9,1,1, 26.276, 10535.411, 315.582, 52795.211 23/06/19,11:13:14,13,10,1, 11.9,1,1, 26.276, 10535.434, 315.577, 52795.209 23/06/19,11:13:14,14,10,1, 11.9,1,1, 26.276, 10535.414, 315.544, 52795.164 23/06/19,11:13:14,15,10,1, 11.9,1,1, 26.276, 10535.432, 315.564, 52795.215 23/06/19,11:13:14,16,10,1, 11.9,1,1, 26.276, 10535.416, 315.575, 52795.223 23/06/19,11:13:14,17,10,1, 11.9,1,1, 26.276, 10535.448, 315.558, 52795.184 23/06/19,11:13:14,18,10,1, 11.9,1,1, 26.276, 10535.428, 315.591, 52795.207 23/06/19,11:13:14,19,10,1, 11.9,1,1, 26.276, 10535.417, 315.574, 52795.205 23/06/19,11:13:15,00,10,1, 11.9,1,1, 26.277, 10535.413, 315.574, 52795.205 23/06/19,11:13:15,01,10,1, 11.9,1,1, 26.277, 10535.437, 315.597, 52795.208 23/06/19,11:13:15,02,10,1, 11.9,1,1, 26.277, 10535.434, 315.564, 52795.217 23/06/19,11:13:15,03,10,1, 11.9,1,1, 26.277, 10535.451, 315.577, 52795.183 23/06/19,11:13:15,04,10,1, 11.9,1,1, 26.277, 10535.458, 315.570, 52795.188 23/06/19,11:13:15,05,10,1, 11.9,1,1, 26.277, 10535.428, 315.563, 52795.187 23/06/19,11:13:15,06,10,1, 11.9,1,1, 26.277, 10535.455, 315.613, 52795.226 23/06/19,11:13:15,07,10,1, 11.9,1,1, 26.277, 10535.467, 315.602, 52795.200 23/06/19,11:13:15,08,10,1, 11.9,1,1, 26.277, 10535.418, 315.584, 52795.155 23/06/19,11:13:15,09,10,1, 11.9,1,1, 26.277, 10535.454, 315.591, 52795.224 23/06/19,11:13:15,10,10,1, 11.9,1,1, 26.277, 10535.474, 315.585, 52795.157 23/06/19,11:13:15,11,10,1, 11.9,1,1, 26.277, 10535.475, 315.576, 52795.177 23/06/19,11:13:15,12,10,1, 11.9,1,1, 26.277, 10535.464, 315.606, 52795.206 23/06/19,11:13:15,13,10,1, 11.9,1,1, 26.277, 10535.454, 315.600, 52795.213 23/06/19,11:13:15,14,10,1, 11.9,1,1, 26.277, 10535.501, 315.614, 52795.179 23/06/19,11:13:15,15,10,1, 11.9,1,1, 26.277, 10535.476, 315.590, 52795.180 23/06/19,11:13:15,16,10,1, 11.9,1,1, 26.277, 10535.481, 315.634, 52795.217 23/06/19,11:13:15,17,10,1, 11.9,1,1, 26.277, 10535.467, 315.628, 52795.189 23/06/19,11:13:15,18,10,1, 11.9,1,1, 26.277, 10535.504, 315.617, 52795.140 23/06/19,11:13:15,19,10,1, 11.9,1,1, 26.277, 10535.496, 315.627, 52795.187 23/06/19,11:13:16,00,10,1, 11.9,1,1, 26.279, 10535.488, 315.627, 52795.187 23/06/19,11:13:16,01,10,1, 11.9,1,1, 26.279, 10535.494, 315.630, 52795.221 23/06/19,11:13:16,02,10,1, 11.9,1,1, 26.279, 10535.512, 315.612, 52795.171 23/06/19,11:13:16,03,10,1, 11.9,1,1, 26.279, 10535.512, 315.603, 52795.172 23/06/19,11:13:16,04,10,1, 11.9,1,1, 26.279, 10535.487, 315.586, 52795.150 23/06/19,11:13:16,05,10,1, 11.9,1,1, 26.279, 10535.483, 315.640, 52795.207 23/06/19,11:13:16,06,10,1, 11.9,1,1, 26.279, 10535.480, 315.597, 52795.145 23/06/19,11:13:16,07,10,1, 11.9,1,1, 26.279, 10535.527, 315.614, 52795.164 23/06/19,11:13:16,08,10,1, 11.9,1,1, 26.279, 10535.575, 315.633, 52795.200 23/06/19,11:13:16,09,10,1, 11.9,1,1, 26.279, 10535.537, 315.603, 52795.167 23/06/19,11:13:16,10,10,1, 11.9,1,1, 26.279, 10535.540, 315.626, 52795.129 23/06/19,11:13:16,11,10,1, 11.9,1,1, 26.279, 10535.554, 315.619, 52795.136 23/06/19,11:13:16,12,10,1, 11.9,1,1, 26.279, 10535.577, 315.639, 52795.193 23/06/19,11:13:16,13,10,1, 11.9,1,1, 26.279, 10535.562, 315.596, 52795.182 23/06/19,11:13:16,14,10,1, 11.9,1,1, 26.279, 10535.568, 315.644, 52795.153 23/06/19,11:13:16,15,10,1, 11.9,1,1, 26.279, 10535.576, 315.621, 52795.214 23/06/19,11:13:16,16,10,1, 11.9,1,1, 26.279, 10535.592, 315.627, 52795.185 23/06/19,11:13:16,17,10,1, 11.9,1,1, 26.279, 10535.578, 315.619, 52795.185 23/06/19,11:13:16,18,10,1, 11.9,1,1, 26.279, 10535.590, 315.618, 52795.149 23/06/19,11:13:16,19,10,1, 11.9,1,1, 26.279, 10535.579, 315.649, 52795.210 23/06/19,11:13:17,00,10,1, 11.9,1,1, 26.275, 10535.572, 315.649, 52795.210 23/06/19,11:13:17,01,10,1, 11.9,1,1, 26.275, 10535.599, 315.621, 52795.162 23/06/19,11:13:17,02,10,1, 11.9,1,1, 26.275, 10535.583, 315.610, 52795.176 23/06/19,11:13:17,03,10,1, 11.9,1,1, 26.275, 10535.606, 315.625, 52795.147 23/06/19,11:13:17,04,10,1, 11.9,1,1, 26.275, 10535.588, 315.591, 52795.174 23/06/19,11:13:17,05,10,1, 11.9,1,1, 26.275, 10535.589, 315.608, 52795.124 23/06/19,11:13:17,06,10,1, 11.9,1,1, 26.275, 10535.599, 315.608, 52795.165 23/06/19,11:13:17,07,10,1, 11.9,1,1, 26.275, 10535.616, 315.601, 52795.137 23/06/19,11:13:17,08,10,1, 11.9,1,1, 26.275, 10535.596, 315.627, 52795.150 23/06/19,11:13:17,09,10,1, 11.9,1,1, 26.275, 10535.609, 315.624, 52795.155 23/06/19,11:13:17,10,10,1, 11.9,1,1, 26.275, 10535.597, 315.627, 52795.174 23/06/19,11:13:17,11,10,1, 11.9,1,1, 26.275, 10535.579, 315.624, 52795.153 23/06/19,11:13:17,12,10,1, 11.9,1,1, 26.275, 10535.622, 315.633, 52795.204 23/06/19,11:13:17,13,10,1, 11.9,1,1, 26.275, 10535.634, 315.609, 52795.137 23/06/19,11:13:17,14,10,1, 11.9,1,1, 26.275, 10535.621, 315.628, 52795.154 23/06/19,11:13:17,15,10,1, 11.9,1,1, 26.275, 10535.631, 315.647, 52795.145 23/06/19,11:13:17,16,10,1, 11.9,1,1, 26.275, 10535.599, 315.618, 52795.105 23/06/19,11:13:17,17,10,1, 11.9,1,1, 26.275, 10535.612, 315.596, 52795.083 23/06/19,11:13:17,18,10,1, 11.9,1,1, 26.275, 10535.626, 315.605, 52795.111 23/06/19,11:13:17,19,10,1, 11.9,1,1, 26.275, 10535.627, 315.619, 52795.104 23/06/19,11:13:18,00,10,1, 11.9,1,1, 26.285, 10535.622, 315.619, 52795.104 23/06/19,11:13:18,01,10,1, 11.9,1,1, 26.285, 10535.660, 315.633, 52795.153 23/06/19,11:13:18,02,10,1, 11.9,1,1, 26.285, 10535.654, 315.615, 52795.125 23/06/19,11:13:18,03,10,1, 11.9,1,1, 26.285, 10535.656, 315.590, 52795.162 23/06/19,11:13:18,04,10,1, 11.9,1,1, 26.285, 10535.667, 315.602, 52795.145 23/06/19,11:13:18,05,10,1, 11.9,1,1, 26.285, 10535.664, 315.600, 52795.129 23/06/19,11:13:18,06,10,1, 11.9,1,1, 26.285, 10535.663, 315.602, 52795.116 23/06/19,11:13:18,07,10,1, 11.9,1,1, 26.285, 10535.686, 315.588, 52795.125 23/06/19,11:13:18,08,10,1, 11.9,1,1, 26.285, 10535.653, 315.619, 52795.145 23/06/19,11:13:18,09,10,1, 11.9,1,1, 26.285, 10535.678, 315.626, 52795.157 23/06/19,11:13:18,10,10,1, 11.9,1,1, 26.285, 10535.708, 315.610, 52795.117 23/06/19,11:13:18,11,10,1, 11.9,1,1, 26.285, 10535.651, 315.602, 52795.104 23/06/19,11:13:18,12,10,1, 11.9,1,1, 26.285, 10535.684, 315.621, 52795.188 23/06/19,11:13:18,13,10,1, 11.9,1,1, 26.285, 10535.685, 315.603, 52795.128 23/06/19,11:13:18,14,10,1, 11.9,1,1, 26.285, 10535.690, 315.626, 52795.133 23/06/19,11:13:18,15,10,1, 11.9,1,1, 26.285, 10535.696, 315.601, 52795.127 23/06/19,11:13:18,16,10,1, 11.9,1,1, 26.285, 10535.690, 315.596, 52795.132 23/06/19,11:13:18,17,10,1, 11.9,1,1, 26.285, 10535.709, 315.583, 52795.122 23/06/19,11:13:18,18,10,1, 11.9,1,1, 26.285, 10535.740, 315.593, 52795.100 23/06/19,11:13:18,19,10,1, 11.9,1,1, 26.285, 10535.707, 315.579, 52795.127 23/06/19,11:13:19,00,11,1, 11.9,1,1, 26.279, 10535.705, 315.579, 52795.127 23/06/19,11:13:19,01,11,1, 11.9,1,1, 26.279, 10535.733, 315.614, 52795.101 23/06/19,11:13:19,02,11,1, 11.9,1,1, 26.279, 10535.695, 315.573, 52795.070 23/06/19,11:13:19,03,11,1, 11.9,1,1, 26.279, 10535.746, 315.596, 52795.079 23/06/19,11:13:19,04,11,1, 11.9,1,1, 26.279, 10535.743, 315.598, 52795.084 23/06/19,11:13:19,05,11,1, 11.9,1,1, 26.279, 10535.734, 315.596, 52795.091 23/06/19,11:13:19,06,11,1, 11.9,1,1, 26.279, 10535.753, 315.624, 52795.071 23/06/19,11:13:19,07,11,1, 11.9,1,1, 26.279, 10535.753, 315.596, 52795.083 23/06/19,11:13:19,08,11,1, 11.9,1,1, 26.279, 10535.758, 315.614, 52795.058 23/06/19,11:13:19,09,11,1, 11.9,1,1, 26.279, 10535.763, 315.614, 52795.070 23/06/19,11:13:19,10,11,1, 11.9,1,1, 26.279, 10535.766, 315.595, 52795.100 23/06/19,11:13:19,11,11,1, 11.9,1,1, 26.279, 10535.741, 315.572, 52795.031 23/06/19,11:13:19,12,11,1, 11.9,1,1, 26.279, 10535.776, 315.602, 52795.074 23/06/19,11:13:19,13,11,1, 11.9,1,1, 26.279, 10535.773, 315.590, 52795.082 23/06/19,11:13:19,14,11,1, 11.9,1,1, 26.279, 10535.793, 315.575, 52795.074 23/06/19,11:13:19,15,11,1, 11.9,1,1, 26.279, 10535.772, 315.591, 52795.044 23/06/19,11:13:19,16,11,1, 11.9,1,1, 26.279, 10535.780, 315.593, 52795.040 23/06/19,11:13:19,17,11,1, 11.9,1,1, 26.279, 10535.792, 315.595, 52795.075 23/06/19,11:13:19,18,11,1, 11.9,1,1, 26.279, 10535.777, 315.561, 52795.049 23/06/19,11:13:19,19,11,1, 11.9,1,1, 26.279, 10535.778, 315.572, 52795.021 23/06/19,11:13:20,00,11,1, 11.9,1,1, 26.280, 10535.772, 315.572, 52795.021 23/06/19,11:13:20,01,11,1, 11.9,1,1, 26.280, 10535.793, 315.621, 52795.061 23/06/19,11:13:20,02,11,1, 11.9,1,1, 26.280, 10535.813, 315.576, 52795.004 23/06/19,11:13:20,03,11,1, 11.9,1,1, 26.280, 10535.809, 315.583, 52795.021 23/06/19,11:13:20,04,11,1, 11.9,1,1, 26.280, 10535.856, 315.621, 52795.052 23/06/19,11:13:20,05,11,1, 11.9,1,1, 26.280, 10535.845, 315.592, 52795.044 23/06/19,11:13:20,06,11,1, 11.9,1,1, 26.280, 10535.843, 315.550, 52795.003 23/06/19,11:13:20,07,11,1, 11.9,1,1, 26.280, 10535.842, 315.586, 52795.045 23/06/19,11:13:20,08,11,1, 11.9,1,1, 26.280, 10535.839, 315.589, 52795.059 23/06/19,11:13:20,09,11,1, 11.9,1,1, 26.280, 10535.835, 315.565, 52795.012 23/06/19,11:13:20,10,11,1, 11.9,1,1, 26.280, 10535.831, 315.592, 52795.014 23/06/19,11:13:20,11,11,1, 11.9,1,1, 26.280, 10535.832, 315.580, 52795.018 23/06/19,11:13:20,12,11,1, 11.9,1,1, 26.280, 10535.829, 315.576, 52795.041 23/06/19,11:13:20,13,11,1, 11.9,1,1, 26.280, 10535.848, 315.565, 52795.057 23/06/19,11:13:20,14,11,1, 11.9,1,1, 26.280, 10535.836, 315.574, 52795.022 23/06/19,11:13:20,15,11,1, 11.9,1,1, 26.280, 10535.867, 315.582, 52795.079 23/06/19,11:13:20,16,11,1, 11.9,1,1, 26.280, 10535.855, 315.584, 52795.060 23/06/19,11:13:20,17,11,1, 11.9,1,1, 26.280, 10535.856, 315.572, 52795.067 23/06/19,11:13:20,18,11,1, 11.9,1,1, 26.280, 10535.866, 315.565, 52795.032 23/06/19,11:13:20,19,11,1, 11.9,1,1, 26.280, 10535.851, 315.559, 52795.024 23/06/19,11:13:21,00,11,1, 11.9,1,1, 26.280, 10535.847, 315.559, 52795.024 23/06/19,11:13:21,01,11,1, 11.9,1,1, 26.280, 10535.881, 315.547, 52794.985 23/06/19,11:13:21,02,11,1, 11.9,1,1, 26.280, 10535.858, 315.548, 52795.014 23/06/19,11:13:21,03,11,1, 11.9,1,1, 26.280, 10535.865, 315.582, 52795.006 23/06/19,11:13:21,04,11,1, 11.9,1,1, 26.280, 10535.893, 315.589, 52795.018 23/06/19,11:13:21,05,11,1, 11.9,1,1, 26.280, 10535.867, 315.535, 52794.978 23/06/19,11:13:21,06,11,1, 11.9,1,1, 26.280, 10535.904, 315.570, 52794.958 23/06/19,11:13:21,07,11,1, 11.9,1,1, 26.280, 10535.892, 315.561, 52794.990 23/06/19,11:13:21,08,11,1, 11.9,1,1, 26.280, 10535.906, 315.557, 52794.986 23/06/19,11:13:21,09,11,1, 11.9,1,1, 26.280, 10535.883, 315.541, 52795.006 23/06/19,11:13:21,10,11,1, 11.9,1,1, 26.280, 10535.905, 315.561, 52794.997 23/06/19,11:13:21,11,11,1, 11.9,1,1, 26.280, 10535.899, 315.575, 52795.028 23/06/19,11:13:21,12,11,1, 11.9,1,1, 26.280, 10535.886, 315.558, 52794.977 23/06/19,11:13:21,13,11,1, 11.9,1,1, 26.280, 10535.912, 315.561, 52795.014 23/06/19,11:13:21,14,11,1, 11.9,1,1, 26.280, 10535.903, 315.569, 52794.997 23/06/19,11:13:21,15,11,1, 11.9,1,1, 26.280, 10535.952, 315.582, 52794.990 23/06/19,11:13:21,16,11,1, 11.9,1,1, 26.280, 10535.929, 315.553, 52794.976 23/06/19,11:13:21,17,11,1, 11.9,1,1, 26.280, 10535.917, 315.559, 52795.003 23/06/19,11:13:21,18,11,1, 11.9,1,1, 26.280, 10535.946, 315.566, 52794.991 23/06/19,11:13:21,19,11,1, 11.9,1,1, 26.280, 10535.953, 315.572, 52794.975 23/06/19,11:13:22,00,12,1, 11.9,1,1, 26.279, 10535.947, 315.572, 52794.975 23/06/19,11:13:22,01,12,1, 11.9,1,1, 26.279, 10535.940, 315.548, 52794.981 23/06/19,11:13:22,02,12,1, 11.9,1,1, 26.279, 10535.934, 315.547, 52794.953 23/06/19,11:13:22,03,12,1, 11.9,1,1, 26.279, 10535.966, 315.549, 52794.956 23/06/19,11:13:22,04,12,1, 11.9,1,1, 26.279, 10535.962, 315.544, 52794.952 23/06/19,11:13:22,05,12,1, 11.9,1,1, 26.279, 10535.971, 315.559, 52794.988 23/06/19,11:13:22,06,12,1, 11.9,1,1, 26.279, 10535.943, 315.559, 52794.996 23/06/19,11:13:22,07,12,1, 11.9,1,1, 26.279, 10535.985, 315.536, 52794.979 23/06/19,11:13:22,08,12,1, 11.9,1,1, 26.279, 10535.975, 315.547, 52794.983 23/06/19,11:13:22,09,12,1, 11.9,1,1, 26.279, 10536.010, 315.562, 52794.951 23/06/19,11:13:22,10,12,1, 11.9,1,1, 26.279, 10536.003, 315.542, 52794.998 23/06/19,11:13:22,11,12,1, 11.9,1,1, 26.279, 10535.964, 315.541, 52794.977 23/06/19,11:13:22,12,12,1, 11.9,1,1, 26.279, 10536.011, 315.556, 52794.988 23/06/19,11:13:22,13,12,1, 11.9,1,1, 26.279, 10536.000, 315.541, 52794.958 23/06/19,11:13:22,14,12,1, 11.9,1,1, 26.279, 10536.014, 315.522, 52794.989 23/06/19,11:13:22,15,12,1, 11.9,1,1, 26.279, 10536.028, 315.551, 52794.988 23/06/19,11:13:22,16,12,1, 11.9,1,1, 26.279, 10536.017, 315.524, 52794.974 23/06/19,11:13:22,17,12,1, 11.9,1,1, 26.279, 10536.023, 315.516, 52794.964 23/06/19,11:13:22,18,12,1, 11.9,1,1, 26.279, 10536.028, 315.530, 52794.937 23/06/19,11:13:22,19,12,1, 11.9,1,1, 26.279, 10536.000, 315.542, 52794.957 23/06/19,11:13:23,00,11,1, 11.9,1,1, 26.275, 10535.997, 315.542, 52794.957 23/06/19,11:13:23,01,11,1, 11.9,1,1, 26.275, 10536.030, 315.509, 52794.971 23/06/19,11:13:23,02,11,1, 11.9,1,1, 26.275, 10536.037, 315.498, 52795.012 23/06/19,11:13:23,03,11,1, 11.9,1,1, 26.275, 10536.023, 315.493, 52795.014 23/06/19,11:13:23,04,11,1, 11.9,1,1, 26.275, 10536.033, 315.498, 52795.008 23/06/19,11:13:23,05,11,1, 11.9,1,1, 26.275, 10536.035, 315.522, 52794.931 23/06/19,11:13:23,06,11,1, 11.9,1,1, 26.275, 10536.052, 315.524, 52794.952 23/06/19,11:13:23,07,11,1, 11.9,1,1, 26.275, 10536.051, 315.514, 52795.014 23/06/19,11:13:23,08,11,1, 11.9,1,1, 26.275, 10536.084, 315.517, 52794.964 23/06/19,11:13:23,09,11,1, 11.9,1,1, 26.275, 10536.071, 315.500, 52794.986 23/06/19,11:13:23,10,11,1, 11.9,1,1, 26.275, 10536.050, 315.545, 52794.968 23/06/19,11:13:23,11,11,1, 11.9,1,1, 26.275, 10536.048, 315.491, 52794.985 23/06/19,11:13:23,12,11,1, 11.9,1,1, 26.275, 10536.039, 315.502, 52794.926 23/06/19,11:13:23,13,11,1, 11.9,1,1, 26.275, 10536.053, 315.558, 52795.014 23/06/19,11:13:23,14,11,1, 11.9,1,1, 26.275, 10536.061, 315.506, 52794.985 23/06/19,11:13:23,15,11,1, 11.9,1,1, 26.275, 10536.067, 315.491, 52794.970 23/06/19,11:13:23,16,11,1, 11.9,1,1, 26.275, 10536.072, 315.501, 52794.944 23/06/19,11:13:23,17,11,1, 11.9,1,1, 26.275, 10536.089, 315.504, 52794.991 23/06/19,11:13:23,18,11,1, 11.9,1,1, 26.275, 10536.071, 315.491, 52794.938 23/06/19,11:13:23,19,11,1, 11.9,1,1, 26.275, 10536.089, 315.483, 52794.932 23/06/19,11:13:24,00,11,1, 11.9,1,1, 26.282, 10536.089, 315.483, 52794.932 23/06/19,11:13:24,01,11,1, 11.9,1,1, 26.282, 10536.105, 315.456, 52794.955 23/06/19,11:13:24,02,11,1, 11.9,1,1, 26.282, 10536.080, 315.491, 52794.941 23/06/19,11:13:24,03,11,1, 11.9,1,1, 26.282, 10536.109, 315.473, 52794.920 23/06/19,11:13:24,04,11,1, 11.9,1,1, 26.282, 10536.101, 315.495, 52794.946 23/06/19,11:13:24,05,11,1, 11.9,1,1, 26.282, 10536.102, 315.481, 52794.936 23/06/19,11:13:24,06,11,1, 11.9,1,1, 26.282, 10536.110, 315.492, 52794.960 23/06/19,11:13:24,07,11,1, 11.9,1,1, 26.282, 10536.108, 315.501, 52794.931 23/06/19,11:13:24,08,11,1, 11.9,1,1, 26.282, 10536.108, 315.474, 52794.924 23/06/19,11:13:24,09,11,1, 11.9,1,1, 26.282, 10536.119, 315.453, 52794.907 23/06/19,11:13:24,10,11,1, 11.9,1,1, 26.282, 10536.149, 315.473, 52794.952 23/06/19,11:13:24,11,11,1, 11.9,1,1, 26.282, 10536.120, 315.479, 52794.979 23/06/19,11:13:24,12,11,1, 11.9,1,1, 26.282, 10536.121, 315.490, 52794.923 23/06/19,11:13:24,13,11,1, 11.9,1,1, 26.282, 10536.104, 315.492, 52794.942 23/06/19,11:13:24,14,11,1, 11.9,1,1, 26.282, 10536.139, 315.479, 52794.965 23/06/19,11:13:24,15,11,1, 11.9,1,1, 26.282, 10536.113, 315.445, 52794.930 23/06/19,11:13:24,16,11,1, 11.9,1,1, 26.282, 10536.117, 315.487, 52794.948 23/06/19,11:13:24,17,11,1, 11.9,1,1, 26.282, 10536.144, 315.462, 52794.947 23/06/19,11:13:24,18,11,1, 11.9,1,1, 26.282, 10536.142, 315.449, 52794.936 23/06/19,11:13:24,19,11,1, 11.9,1,1, 26.282, 10536.140, 315.446, 52794.926 23/06/19,11:13:25,00,11,1, 12.0,1,1, 26.278, 10536.139, 315.446, 52794.926 23/06/19,11:13:25,01,11,1, 12.0,1,1, 26.278, 10536.165, 315.469, 52794.972 23/06/19,11:13:25,02,11,1, 12.0,1,1, 26.278, 10536.147, 315.427, 52794.876 23/06/19,11:13:25,03,11,1, 12.0,1,1, 26.278, 10536.180, 315.456, 52794.964 23/06/19,11:13:25,04,11,1, 12.0,1,1, 26.278, 10536.154, 315.424, 52794.963 23/06/19,11:13:25,05,11,1, 12.0,1,1, 26.278, 10536.151, 315.485, 52794.951 23/06/19,11:13:25,06,11,1, 12.0,1,1, 26.278, 10536.170, 315.431, 52794.936 23/06/19,11:13:25,07,11,1, 12.0,1,1, 26.278, 10536.179, 315.443, 52794.966 23/06/19,11:13:25,08,11,1, 12.0,1,1, 26.278, 10536.208, 315.458, 52794.953 23/06/19,11:13:25,09,11,1, 12.0,1,1, 26.278, 10536.194, 315.461, 52794.914 23/06/19,11:13:25,10,11,1, 12.0,1,1, 26.278, 10536.228, 315.475, 52794.934 23/06/19,11:13:25,11,11,1, 12.0,1,1, 26.278, 10536.216, 315.447, 52794.925 23/06/19,11:13:25,12,11,1, 12.0,1,1, 26.278, 10536.200, 315.429, 52794.950 23/06/19,11:13:25,13,11,1, 12.0,1,1, 26.278, 10536.229, 315.423, 52794.908 23/06/19,11:13:25,14,11,1, 12.0,1,1, 26.278, 10536.229, 315.424, 52794.954 23/06/19,11:13:25,15,11,1, 12.0,1,1, 26.278, 10536.211, 315.418, 52794.938 23/06/19,11:13:25,16,11,1, 12.0,1,1, 26.278, 10536.225, 315.443, 52794.930 23/06/19,11:13:25,17,11,1, 12.0,1,1, 26.278, 10536.218, 315.423, 52794.954 23/06/19,11:13:25,18,11,1, 12.0,1,1, 26.278, 10536.230, 315.451, 52794.912 23/06/19,11:13:25,19,11,1, 12.0,1,1, 26.278, 10536.249, 315.425, 52794.927 23/06/19,11:13:26,00,11,1, 11.9,1,1, 26.282, 10536.247, 315.425, 52794.927 23/06/19,11:13:26,01,11,1, 11.9,1,1, 26.282, 10536.249, 315.416, 52794.874 23/06/19,11:13:26,02,11,1, 11.9,1,1, 26.282, 10536.248, 315.423, 52794.905 23/06/19,11:13:26,03,11,1, 11.9,1,1, 26.282, 10536.237, 315.433, 52794.939 23/06/19,11:13:26,04,11,1, 11.9,1,1, 26.282, 10536.249, 315.424, 52794.954 23/06/19,11:13:26,05,11,1, 11.9,1,1, 26.282, 10536.258, 315.418, 52794.899 23/06/19,11:13:26,06,11,1, 11.9,1,1, 26.282, 10536.276, 315.419, 52794.904 23/06/19,11:13:26,07,11,1, 11.9,1,1, 26.282, 10536.286, 315.403, 52794.895 23/06/19,11:13:26,08,11,1, 11.9,1,1, 26.282, 10536.289, 315.450, 52794.918 23/06/19,11:13:26,09,11,1, 11.9,1,1, 26.282, 10536.270, 315.413, 52794.903 23/06/19,11:13:26,10,11,1, 11.9,1,1, 26.282, 10536.254, 315.434, 52794.936 23/06/19,11:13:26,11,11,1, 11.9,1,1, 26.282, 10536.292, 315.433, 52794.894 23/06/19,11:13:26,12,11,1, 11.9,1,1, 26.282, 10536.277, 315.433, 52794.866 23/06/19,11:13:26,13,11,1, 11.9,1,1, 26.282, 10536.284, 315.419, 52794.906 23/06/19,11:13:26,14,11,1, 11.9,1,1, 26.282, 10536.284, 315.417, 52794.835 23/06/19,11:13:26,15,11,1, 11.9,1,1, 26.282, 10536.266, 315.423, 52794.862 23/06/19,11:13:26,16,11,1, 11.9,1,1, 26.282, 10536.284, 315.428, 52794.863 23/06/19,11:13:26,17,11,1, 11.9,1,1, 26.282, 10536.318, 315.435, 52794.889 23/06/19,11:13:26,18,11,1, 11.9,1,1, 26.282, 10536.277, 315.415, 52794.863 23/06/19,11:13:26,19,11,1, 11.9,1,1, 26.282, 10536.340, 315.422, 52794.869 23/06/19,11:13:27,00,10,1, 11.9,1,1, 26.284, 10536.339, 315.422, 52794.869 23/06/19,11:13:27,01,10,1, 11.9,1,1, 26.284, 10536.320, 315.441, 52794.912 23/06/19,11:13:27,02,10,1, 11.9,1,1, 26.284, 10536.308, 315.411, 52794.887 23/06/19,11:13:27,03,10,1, 11.9,1,1, 26.284, 10536.321, 315.418, 52794.894 23/06/19,11:13:27,04,10,1, 11.9,1,1, 26.284, 10536.328, 315.407, 52794.917 23/06/19,11:13:27,05,10,1, 11.9,1,1, 26.284, 10536.343, 315.410, 52794.886 23/06/19,11:13:27,06,10,1, 11.9,1,1, 26.284, 10536.331, 315.379, 52794.842 23/06/19,11:13:27,07,10,1, 11.9,1,1, 26.284, 10536.348, 315.425, 52794.836 23/06/19,11:13:27,08,10,1, 11.9,1,1, 26.284, 10536.344, 315.416, 52794.858 23/06/19,11:13:27,09,10,1, 11.9,1,1, 26.284, 10536.351, 315.383, 52794.859 23/06/19,11:13:27,10,10,1, 11.9,1,1, 26.284, 10536.344, 315.386, 52794.812 23/06/19,11:13:27,11,10,1, 11.9,1,1, 26.284, 10536.374, 315.427, 52794.866 23/06/19,11:13:27,12,10,1, 11.9,1,1, 26.284, 10536.379, 315.415, 52794.863 23/06/19,11:13:27,13,10,1, 11.9,1,1, 26.284, 10536.368, 315.415, 52794.863 23/06/19,11:13:27,14,10,1, 11.9,1,1, 26.284, 10536.371, 315.394, 52794.891 23/06/19,11:13:27,15,10,1, 11.9,1,1, 26.284, 10536.378, 315.407, 52794.879 23/06/19,11:13:27,16,10,1, 11.9,1,1, 26.284, 10536.393, 315.351, 52794.886 23/06/19,11:13:27,17,10,1, 11.9,1,1, 26.284, 10536.371, 315.406, 52794.883 23/06/19,11:13:27,18,10,1, 11.9,1,1, 26.284, 10536.381, 315.376, 52794.892 23/06/19,11:13:27,19,10,1, 11.9,1,1, 26.284, 10536.424, 315.387, 52794.923 23/06/19,11:13:28,00,10,1, 11.9,1,1, 26.282, 10536.423, 315.387, 52794.923 23/06/19,11:13:28,01,10,1, 11.9,1,1, 26.282, 10536.434, 315.382, 52794.872 23/06/19,11:13:28,02,10,1, 11.9,1,1, 26.282, 10536.413, 315.396, 52794.889 23/06/19,11:13:28,03,10,1, 11.9,1,1, 26.282, 10536.415, 315.371, 52794.871 23/06/19,11:13:28,04,10,1, 11.9,1,1, 26.282, 10536.416, 315.396, 52794.903 23/06/19,11:13:28,05,10,1, 11.9,1,1, 26.282, 10536.403, 315.344, 52794.872 23/06/19,11:13:28,06,10,1, 11.9,1,1, 26.282, 10536.382, 315.394, 52794.861 23/06/19,11:13:28,07,10,1, 11.9,1,1, 26.282, 10536.414, 315.391, 52794.824 23/06/19,11:13:28,08,10,1, 11.9,1,1, 26.282, 10536.426, 315.353, 52794.886 23/06/19,11:13:28,09,10,1, 11.9,1,1, 26.282, 10536.427, 315.351, 52794.795 23/06/19,11:13:28,10,10,1, 11.9,1,1, 26.282, 10536.428, 315.361, 52794.883 23/06/19,11:13:28,11,10,1, 11.9,1,1, 26.282, 10536.441, 315.361, 52794.860 23/06/19,11:13:28,12,10,1, 11.9,1,1, 26.282, 10536.443, 315.365, 52794.866 23/06/19,11:13:28,13,10,1, 11.9,1,1, 26.282, 10536.455, 315.368, 52794.891 23/06/19,11:13:28,14,10,1, 11.9,1,1, 26.282, 10536.449, 315.356, 52794.901 23/06/19,11:13:28,15,10,1, 11.9,1,1, 26.282, 10536.450, 315.361, 52794.823 23/06/19,11:13:28,16,10,1, 11.9,1,1, 26.282, 10536.470, 315.339, 52794.895 23/06/19,11:13:28,17,10,1, 11.9,1,1, 26.282, 10536.455, 315.327, 52794.829 23/06/19,11:13:28,18,10,1, 11.9,1,1, 26.282, 10536.443, 315.338, 52794.843 23/06/19,11:13:28,19,10,1, 11.9,1,1, 26.282, 10536.457, 315.351, 52794.891 23/06/19,11:13:29,00,11,1, 11.9,1,1, 26.285, 10536.456, 315.351, 52794.891 23/06/19,11:13:29,01,11,1, 11.9,1,1, 26.285, 10536.474, 315.352, 52794.901 23/06/19,11:13:29,02,11,1, 11.9,1,1, 26.285, 10536.451, 315.324, 52794.866 23/06/19,11:13:29,03,11,1, 11.9,1,1, 26.285, 10536.452, 315.315, 52794.888 23/06/19,11:13:29,04,11,1, 11.9,1,1, 26.285, 10536.454, 315.329, 52794.827 23/06/19,11:13:29,05,11,1, 11.9,1,1, 26.285, 10536.448, 315.318, 52794.866 23/06/19,11:13:29,06,11,1, 11.9,1,1, 26.285, 10536.473, 315.320, 52794.819 23/06/19,11:13:29,07,11,1, 11.9,1,1, 26.285, 10536.471, 315.313, 52794.821 23/06/19,11:13:29,08,11,1, 11.9,1,1, 26.285, 10536.490, 315.328, 52794.839 23/06/19,11:13:29,09,11,1, 11.9,1,1, 26.285, 10536.503, 315.316, 52794.797 23/06/19,11:13:29,10,11,1, 11.9,1,1, 26.285, 10536.493, 315.324, 52794.816 23/06/19,11:13:29,11,11,1, 11.9,1,1, 26.285, 10536.504, 315.306, 52794.801 23/06/19,11:13:29,12,11,1, 11.9,1,1, 26.285, 10536.489, 315.316, 52794.550 23/06/19,11:13:29,13,11,1, 11.9,1,1, 26.285, 10536.457, 315.288, 52794.853 23/06/19,11:13:29,14,11,1, 11.9,1,1, 26.285, 10536.498, 315.314, 52794.864 23/06/19,11:13:29,15,11,1, 11.9,1,1, 26.285, 10536.489, 315.320, 52794.842 23/06/19,11:13:29,16,11,1, 11.9,1,1, 26.285, 10536.472, 315.305, 52794.824 23/06/19,11:13:29,17,11,1, 11.9,1,1, 26.285, 10536.479, 315.269, 52794.817 23/06/19,11:13:29,18,11,1, 11.9,1,1, 26.285, 10536.500, 315.274, 52794.811 23/06/19,11:13:29,19,11,1, 11.9,1,1, 26.285, 10536.480, 315.284, 52794.819 23/06/19,11:13:30,00,11,1, 11.9,1,1, 26.282, 10536.473, 315.284, 52794.819 23/06/19,11:13:30,01,11,1, 11.9,1,1, 26.282, 10536.520, 315.287, 52794.851 23/06/19,11:13:30,02,11,1, 11.9,1,1, 26.282, 10536.509, 315.273, 52794.769 23/06/19,11:13:30,03,11,1, 11.9,1,1, 26.282, 10536.532, 315.284, 52794.834 23/06/19,11:13:30,04,11,1, 11.9,1,1, 26.282, 10536.548, 315.255, 52794.784 23/06/19,11:13:30,05,11,1, 11.9,1,1, 26.282, 10536.539, 315.279, 52794.816 23/06/19,11:13:30,06,11,1, 11.9,1,1, 26.282, 10536.558, 315.274, 52794.840 23/06/19,11:13:30,07,11,1, 11.9,1,1, 26.282, 10536.553, 315.265, 52794.802 23/06/19,11:13:30,08,11,1, 11.9,1,1, 26.282, 10536.548, 315.249, 52794.827 23/06/19,11:13:30,09,11,1, 11.9,1,1, 26.282, 10536.550, 315.262, 52794.819 23/06/19,11:13:30,10,11,1, 11.9,1,1, 26.282, 10536.537, 315.255, 52794.790 23/06/19,11:13:30,11,11,1, 11.9,1,1, 26.282, 10536.551, 315.235, 52794.818 23/06/19,11:13:30,12,11,1, 11.9,1,1, 26.282, 10536.542, 315.252, 52794.767 23/06/19,11:13:30,13,11,1, 11.9,1,1, 26.282, 10536.556, 315.254, 52794.755 23/06/19,11:13:30,14,11,1, 11.9,1,1, 26.282, 10536.571, 315.247, 52794.737 23/06/19,11:13:30,15,11,1, 11.9,1,1, 26.282, 10536.555, 315.266, 52794.788 23/06/19,11:13:30,16,11,1, 11.9,1,1, 26.282, 10536.589, 315.261, 52794.768 23/06/19,11:13:30,17,11,1, 11.9,1,1, 26.282, 10536.547, 315.224, 52794.741 23/06/19,11:13:30,18,11,1, 11.9,1,1, 26.282, 10536.564, 315.215, 52794.741 23/06/19,11:13:30,19,11,1, 11.9,1,1, 26.282, 10536.579, 315.212, 52794.681 23/06/19,11:13:31,00,11,1, 11.9,1,1, 26.284, 10536.573, 315.212, 52794.681 23/06/19,11:13:31,01,11,1, 11.9,1,1, 26.284, 10536.574, 315.210, 52794.733 23/06/19,11:13:31,02,11,1, 11.9,1,1, 26.284, 10536.575, 315.215, 52794.756 23/06/19,11:13:31,03,11,1, 11.9,1,1, 26.284, 10536.579, 315.211, 52794.758 23/06/19,11:13:31,04,11,1, 11.9,1,1, 26.284, 10536.577, 315.231, 52794.739 23/06/19,11:13:31,05,11,1, 11.9,1,1, 26.284, 10536.567, 315.196, 52794.728 23/06/19,11:13:31,06,11,1, 11.9,1,1, 26.284, 10536.578, 315.219, 52794.731 23/06/19,11:13:31,07,11,1, 11.9,1,1, 26.284, 10536.578, 315.196, 52794.767 23/06/19,11:13:31,08,11,1, 11.9,1,1, 26.284, 10536.593, 315.238, 52794.750 23/06/19,11:13:31,09,11,1, 11.9,1,1, 26.284, 10536.580, 315.209, 52794.713 23/06/19,11:13:31,10,11,1, 11.9,1,1, 26.284, 10536.586, 315.195, 52794.732 23/06/19,11:13:31,11,11,1, 11.9,1,1, 26.284, 10536.614, 315.200, 52794.736 23/06/19,11:13:31,12,11,1, 11.9,1,1, 26.284, 10536.611, 315.182, 52794.736 23/06/19,11:13:31,13,11,1, 11.9,1,1, 26.284, 10536.631, 315.203, 52794.719 23/06/19,11:13:31,14,11,1, 11.9,1,1, 26.284, 10536.604, 315.180, 52794.683 23/06/19,11:13:31,15,11,1, 11.9,1,1, 26.284, 10536.625, 315.189, 52794.740 23/06/19,11:13:31,16,11,1, 11.9,1,1, 26.284, 10536.626, 315.171, 52794.675 23/06/19,11:13:31,17,11,1, 11.9,1,1, 26.284, 10536.624, 315.178, 52794.700 23/06/19,11:13:31,18,11,1, 11.9,1,1, 26.284, 10536.618, 315.173, 52794.682 23/06/19,11:13:31,19,11,1, 11.9,1,1, 26.284, 10536.627, 315.185, 52794.677 23/06/19,11:13:32,00,10,1, 11.9,1,1, 26.287, 10536.623, 315.185, 52794.677 23/06/19,11:13:32,01,10,1, 11.9,1,1, 26.287, 10536.645, 315.149, 52794.654 23/06/19,11:13:32,02,10,1, 11.9,1,1, 26.287, 10536.624, 315.157, 52794.709 23/06/19,11:13:32,03,10,1, 11.9,1,1, 26.287, 10536.647, 315.154, 52794.691 23/06/19,11:13:32,04,10,1, 11.9,1,1, 26.287, 10536.652, 315.148, 52794.687 23/06/19,11:13:32,05,10,1, 11.9,1,1, 26.287, 10536.641, 315.169, 52794.710 23/06/19,11:13:32,06,10,1, 11.9,1,1, 26.287, 10536.628, 315.176, 52794.718 23/06/19,11:13:32,07,10,1, 11.9,1,1, 26.287, 10536.643, 315.155, 52794.664 23/06/19,11:13:32,08,10,1, 11.9,1,1, 26.287, 10536.675, 315.122, 52794.701 23/06/19,11:13:32,09,10,1, 11.9,1,1, 26.287, 10536.641, 315.115, 52794.670 23/06/19,11:13:32,10,10,1, 11.9,1,1, 26.287, 10536.639, 315.137, 52794.647 23/06/19,11:13:32,11,10,1, 11.9,1,1, 26.287, 10536.647, 315.122, 52794.670 23/06/19,11:13:32,12,10,1, 11.9,1,1, 26.287, 10536.633, 315.099, 52794.638 23/06/19,11:13:32,13,10,1, 11.9,1,1, 26.287, 10536.661, 315.135, 52794.676 23/06/19,11:13:32,14,10,1, 11.9,1,1, 26.287, 10536.674, 315.142, 52794.658 23/06/19,11:13:32,15,10,1, 11.9,1,1, 26.287, 10536.669, 315.118, 52794.683 23/06/19,11:13:32,16,10,1, 11.9,1,1, 26.287, 10536.671, 315.111, 52794.679 23/06/19,11:13:32,17,10,1, 11.9,1,1, 26.287, 10536.657, 315.109, 52794.647 23/06/19,11:13:32,18,10,1, 11.9,1,1, 26.287, 10536.685, 315.103, 52794.685 23/06/19,11:13:32,19,10,1, 11.9,1,1, 26.287, 10536.698, 315.112, 52794.629 23/06/19,11:13:33,00,11,1, 11.9,1,1, 26.284, 10536.698, 315.112, 52794.629 23/06/19,11:13:33,01,11,1, 11.9,1,1, 26.284, 10536.674, 315.116, 52794.653 23/06/19,11:13:33,02,11,1, 11.9,1,1, 26.284, 10536.691, 315.112, 52794.636 23/06/19,11:13:33,03,11,1, 11.9,1,1, 26.284, 10536.674, 315.092, 52794.646 23/06/19,11:13:33,04,11,1, 11.9,1,1, 26.284, 10536.685, 315.102, 52794.655 23/06/19,11:13:33,05,11,1, 11.9,1,1, 26.284, 10536.682, 315.135, 52794.660 23/06/19,11:13:33,06,11,1, 11.9,1,1, 26.284, 10536.695, 315.097, 52794.642 23/06/19,11:13:33,07,11,1, 11.9,1,1, 26.284, 10536.717, 315.091, 52794.622 23/06/19,11:13:33,08,11,1, 11.9,1,1, 26.284, 10536.725, 315.095, 52794.659 23/06/19,11:13:33,09,11,1, 11.9,1,1, 26.284, 10536.740, 315.079, 52794.659 23/06/19,11:13:33,10,11,1, 11.9,1,1, 26.284, 10536.732, 315.089, 52794.673 23/06/19,11:13:33,11,11,1, 11.9,1,1, 26.284, 10536.712, 315.106, 52794.694 23/06/19,11:13:33,12,11,1, 11.9,1,1, 26.284, 10536.738, 315.086, 52794.658 23/06/19,11:13:33,13,11,1, 11.9,1,1, 26.284, 10536.721, 315.076, 52794.668 23/06/19,11:13:33,14,11,1, 11.9,1,1, 26.284, 10536.720, 315.067, 52794.664 23/06/19,11:13:33,15,11,1, 11.9,1,1, 26.284, 10536.746, 315.095, 52794.677 23/06/19,11:13:33,16,11,1, 11.9,1,1, 26.284, 10536.721, 315.043, 52794.630 23/06/19,11:13:33,17,11,1, 11.9,1,1, 26.284, 10536.752, 315.060, 52794.639 23/06/19,11:13:33,18,11,1, 11.9,1,1, 26.284, 10536.726, 315.057, 52794.652 23/06/19,11:13:33,19,11,1, 11.9,1,1, 26.284, 10536.753, 315.057, 52794.592 23/06/19,11:13:34,00,11,1, 11.9,1,1, 26.283, 10536.748, 315.057, 52794.592 23/06/19,11:13:34,01,11,1, 11.9,1,1, 26.283, 10536.765, 315.057, 52794.644 23/06/19,11:13:34,02,11,1, 11.9,1,1, 26.283, 10536.734, 315.006, 52794.638 23/06/19,11:13:34,03,11,1, 11.9,1,1, 26.283, 10536.728, 315.047, 52794.653 23/06/19,11:13:34,04,11,1, 11.9,1,1, 26.283, 10536.739, 315.029, 52794.674 23/06/19,11:13:34,05,11,1, 11.9,1,1, 26.283, 10536.721, 315.061, 52794.621 23/06/19,11:13:34,06,11,1, 11.9,1,1, 26.283, 10536.752, 315.048, 52794.691 23/06/19,11:13:34,07,11,1, 11.9,1,1, 26.283, 10536.763, 315.030, 52794.668 23/06/19,11:13:34,08,11,1, 11.9,1,1, 26.283, 10536.774, 315.039, 52794.664 23/06/19,11:13:34,09,11,1, 11.9,1,1, 26.283, 10536.782, 315.008, 52794.657 23/06/19,11:13:34,10,11,1, 11.9,1,1, 26.283, 10536.764, 315.007, 52794.665 23/06/19,11:13:34,11,11,1, 11.9,1,1, 26.283, 10536.766, 315.005, 52794.627 23/06/19,11:13:34,12,11,1, 11.9,1,1, 26.283, 10536.799, 314.995, 52794.648 23/06/19,11:13:34,13,11,1, 11.9,1,1, 26.283, 10536.788, 315.012, 52794.609 23/06/19,11:13:34,14,11,1, 11.9,1,1, 26.283, 10536.782, 315.021, 52794.639 23/06/19,11:13:34,15,11,1, 11.9,1,1, 26.283, 10536.799, 315.014, 52794.625 23/06/19,11:13:34,16,11,1, 11.9,1,1, 26.283, 10536.773, 314.990, 52794.635 23/06/19,11:13:34,17,11,1, 11.9,1,1, 26.283, 10536.818, 315.023, 52794.616 23/06/19,11:13:34,18,11,1, 11.9,1,1, 26.283, 10536.810, 315.001, 52794.644 23/06/19,11:13:34,19,11,1, 11.9,1,1, 26.283, 10536.799, 315.006, 52794.635 23/06/19,11:13:35,00,11,1, 11.9,1,1, 26.284, 10536.798, 315.006, 52794.635 23/06/19,11:13:35,01,11,1, 11.9,1,1, 26.284, 10536.795, 314.977, 52794.643 23/06/19,11:13:35,02,11,1, 11.9,1,1, 26.284, 10536.789, 314.988, 52794.599 23/06/19,11:13:35,03,11,1, 11.9,1,1, 26.284, 10536.806, 315.006, 52794.655 23/06/19,11:13:35,04,11,1, 11.9,1,1, 26.284, 10536.795, 314.984, 52794.616 23/06/19,11:13:35,05,11,1, 11.9,1,1, 26.284, 10536.797, 315.017, 52794.660 23/06/19,11:13:35,06,11,1, 11.9,1,1, 26.284, 10536.810, 314.980, 52794.603 23/06/19,11:13:35,07,11,1, 11.9,1,1, 26.284, 10536.809, 314.985, 52794.602 23/06/19,11:13:35,08,11,1, 11.9,1,1, 26.284, 10536.816, 314.983, 52794.555 23/06/19,11:13:35,09,11,1, 11.9,1,1, 26.284, 10536.825, 314.983, 52794.596 23/06/19,11:13:35,10,11,1, 11.9,1,1, 26.284, 10536.799, 314.970, 52794.554 23/06/19,11:13:35,11,11,1, 11.9,1,1, 26.284, 10536.815, 314.964, 52794.587 23/06/19,11:13:35,12,11,1, 11.9,1,1, 26.284, 10536.818, 314.991, 52794.623 23/06/19,11:13:35,13,11,1, 11.9,1,1, 26.284, 10536.790, 314.940, 52794.560 23/06/19,11:13:35,14,11,1, 11.9,1,1, 26.284, 10536.808, 314.953, 52794.608 23/06/19,11:13:35,15,11,1, 11.9,1,1, 26.284, 10536.809, 314.926, 52794.548 23/06/19,11:13:35,16,11,1, 11.9,1,1, 26.284, 10536.837, 314.949, 52794.568 23/06/19,11:13:35,17,11,1, 11.9,1,1, 26.284, 10536.831, 314.945, 52794.597 23/06/19,11:13:35,18,11,1, 11.9,1,1, 26.284, 10536.849, 314.939, 52794.598 23/06/19,11:13:35,19,11,1, 11.9,1,1, 26.284, 10536.852, 314.946, 52794.562 23/06/19,11:13:36,00,11,1, 11.9,1,1, 26.286, 10536.848, 314.946, 52794.562 23/06/19,11:13:36,01,11,1, 11.9,1,1, 26.286, 10536.879, 314.973, 52794.575 23/06/19,11:13:36,02,11,1, 11.9,1,1, 26.286, 10536.857, 314.975, 52794.564 23/06/19,11:13:36,03,11,1, 11.9,1,1, 26.286, 10536.846, 314.933, 52794.608 23/06/19,11:13:36,04,11,1, 11.9,1,1, 26.286, 10536.869, 314.913, 52794.572 23/06/19,11:13:36,05,11,1, 11.9,1,1, 26.286, 10536.883, 314.959, 52794.606 23/06/19,11:13:36,06,11,1, 11.9,1,1, 26.286, 10536.876, 314.957, 52794.590 23/06/19,11:13:36,07,11,1, 11.9,1,1, 26.286, 10536.850, 314.932, 52794.583 23/06/19,11:13:36,08,11,1, 11.9,1,1, 26.286, 10536.863, 314.945, 52794.610 23/06/19,11:13:36,09,11,1, 11.9,1,1, 26.286, 10536.865, 314.946, 52794.647 23/06/19,11:13:36,10,11,1, 11.9,1,1, 26.286, 10536.871, 314.939, 52794.628 23/06/19,11:13:36,11,11,1, 11.9,1,1, 26.286, 10536.875, 314.940, 52794.626 23/06/19,11:13:36,12,11,1, 11.9,1,1, 26.286, 10536.849, 314.926, 52794.615 23/06/19,11:13:36,13,11,1, 11.9,1,1, 26.286, 10536.877, 314.947, 52794.607 23/06/19,11:13:36,14,11,1, 11.9,1,1, 26.286, 10536.881, 314.949, 52794.582 23/06/19,11:13:36,15,11,1, 11.9,1,1, 26.286, 10536.859, 314.895, 52794.512 23/06/19,11:13:36,16,11,1, 11.9,1,1, 26.286, 10536.846, 314.913, 52794.555 23/06/19,11:13:36,17,11,1, 11.9,1,1, 26.286, 10536.872, 314.900, 52794.551 23/06/19,11:13:36,18,11,1, 11.9,1,1, 26.286, 10536.872, 314.927, 52794.560 23/06/19,11:13:36,19,11,1, 11.9,1,1, 26.286, 10536.883, 314.931, 52794.576 23/06/19,11:13:37,00,10,1, 11.9,1,1, 26.284, 10536.882, 314.931, 52794.576 23/06/19,11:13:37,01,10,1, 11.9,1,1, 26.284, 10536.862, 314.931, 52794.651 23/06/19,11:13:37,02,10,1, 11.9,1,1, 26.284, 10536.892, 314.926, 52794.579 23/06/19,11:13:37,03,10,1, 11.9,1,1, 26.284, 10536.888, 314.904, 52794.614 23/06/19,11:13:37,04,10,1, 11.9,1,1, 26.284, 10536.898, 314.899, 52794.563 23/06/19,11:13:37,05,10,1, 11.9,1,1, 26.284, 10536.912, 314.913, 52794.580 23/06/19,11:13:37,06,10,1, 11.9,1,1, 26.284, 10536.904, 314.903, 52794.551 23/06/19,11:13:37,07,10,1, 11.9,1,1, 26.284, 10536.925, 314.904, 52794.586 23/06/19,11:13:37,08,10,1, 11.9,1,1, 26.284, 10536.918, 314.919, 52794.544 23/06/19,11:13:37,09,10,1, 11.9,1,1, 26.284, 10536.896, 314.906, 52794.553 23/06/19,11:13:37,10,10,1, 11.9,1,1, 26.284, 10536.911, 314.898, 52794.558 23/06/19,11:13:37,11,10,1, 11.9,1,1, 26.284, 10536.905, 314.915, 52794.568 23/06/19,11:13:37,12,10,1, 11.9,1,1, 26.284, 10536.931, 314.858, 52794.494 23/06/19,11:13:37,13,10,1, 11.9,1,1, 26.284, 10536.909, 314.926, 52794.531 23/06/19,11:13:37,14,10,1, 11.9,1,1, 26.284, 10536.942, 314.945, 52794.559 23/06/19,11:13:37,15,10,1, 11.9,1,1, 26.284, 10536.923, 314.919, 52794.581 23/06/19,11:13:37,16,10,1, 11.9,1,1, 26.284, 10536.919, 314.903, 52794.575 23/06/19,11:13:37,17,10,1, 11.9,1,1, 26.284, 10536.920, 314.888, 52794.576 23/06/19,11:13:37,18,10,1, 11.9,1,1, 26.284, 10536.918, 314.892, 52794.611 23/06/19,11:13:37,19,10,1, 11.9,1,1, 26.284, 10536.935, 314.874, 52794.532 23/06/19,11:13:38,00,10,1, 11.9,1,1, 26.284, 10536.932, 314.874, 52794.532 23/06/19,11:13:38,01,10,1, 11.9,1,1, 26.284, 10536.940, 314.862, 52794.556 23/06/19,11:13:38,02,10,1, 11.9,1,1, 26.284, 10536.921, 314.920, 52794.526 23/06/19,11:13:38,03,10,1, 11.9,1,1, 26.284, 10536.946, 314.905, 52794.559 23/06/19,11:13:38,04,10,1, 11.9,1,1, 26.284, 10536.957, 314.892, 52794.535 23/06/19,11:13:38,05,10,1, 11.9,1,1, 26.284, 10536.951, 314.872, 52794.471 23/06/19,11:13:38,06,10,1, 11.9,1,1, 26.284, 10536.956, 314.892, 52794.541 23/06/19,11:13:38,07,10,1, 11.9,1,1, 26.284, 10536.964, 314.881, 52794.517 23/06/19,11:13:38,08,10,1, 11.9,1,1, 26.284, 10536.969, 314.860, 52794.534 23/06/19,11:13:38,09,10,1, 11.9,1,1, 26.284, 10536.973, 314.875, 52794.561 23/06/19,11:13:38,10,10,1, 11.9,1,1, 26.284, 10536.973, 314.885, 52794.544 23/06/19,11:13:38,11,10,1, 11.9,1,1, 26.284, 10536.982, 314.906, 52794.594 23/06/19,11:13:38,12,10,1, 11.9,1,1, 26.284, 10536.999, 314.883, 52794.576 23/06/19,11:13:38,13,10,1, 11.9,1,1, 26.284, 10537.020, 314.870, 52794.546 23/06/19,11:13:38,14,10,1, 11.9,1,1, 26.284, 10537.018, 314.906, 52794.563 23/06/19,11:13:38,15,10,1, 11.9,1,1, 26.284, 10537.009, 314.880, 52794.515 23/06/19,11:13:38,16,10,1, 11.9,1,1, 26.284, 10537.008, 314.880, 52794.526 23/06/19,11:13:38,17,10,1, 11.9,1,1, 26.284, 10537.016, 314.866, 52794.510 23/06/19,11:13:38,18,10,1, 11.9,1,1, 26.284, 10537.007, 314.868, 52794.482 23/06/19,11:13:38,19,10,1, 11.9,1,1, 26.284, 10537.031, 314.897, 52794.495 23/06/19,11:13:39,00,11,1, 11.9,1,1, 26.284, 10537.024, 314.897, 52794.495 23/06/19,11:13:39,01,11,1, 11.9,1,1, 26.284, 10537.013, 314.873, 52794.471 23/06/19,11:13:39,02,11,1, 11.9,1,1, 26.284, 10537.022, 314.851, 52794.533 23/06/19,11:13:39,03,11,1, 11.9,1,1, 26.284, 10537.020, 314.879, 52794.480 23/06/19,11:13:39,04,11,1, 11.9,1,1, 26.284, 10537.021, 314.845, 52794.535 23/06/19,11:13:39,05,11,1, 11.9,1,1, 26.284, 10537.027, 314.886, 52794.507 23/06/19,11:13:39,06,11,1, 11.9,1,1, 26.284, 10537.042, 314.886, 52794.539 23/06/19,11:13:39,07,11,1, 11.9,1,1, 26.284, 10537.029, 314.851, 52794.575 23/06/19,11:13:39,08,11,1, 11.9,1,1, 26.284, 10537.055, 314.845, 52794.512 23/06/19,11:13:39,09,11,1, 11.9,1,1, 26.284, 10537.033, 314.859, 52794.522 23/06/19,11:13:39,10,11,1, 11.9,1,1, 26.284, 10537.052, 314.846, 52794.519 23/06/19,11:13:39,11,11,1, 11.9,1,1, 26.284, 10537.046, 314.862, 52794.533 23/06/19,11:13:39,12,11,1, 11.9,1,1, 26.284, 10537.040, 314.861, 52794.481 23/06/19,11:13:39,13,11,1, 11.9,1,1, 26.284, 10537.042, 314.838, 52794.477 23/06/19,11:13:39,14,11,1, 11.9,1,1, 26.284, 10537.070, 314.858, 52794.512 23/06/19,11:13:39,15,11,1, 11.9,1,1, 26.284, 10537.081, 314.875, 52794.500 23/06/19,11:13:39,16,11,1, 11.9,1,1, 26.284, 10537.072, 314.873, 52794.468 23/06/19,11:13:39,17,11,1, 11.9,1,1, 26.284, 10537.064, 314.838, 52794.502 23/06/19,11:13:39,18,11,1, 11.9,1,1, 26.284, 10537.079, 314.850, 52794.502 23/06/19,11:13:39,19,11,1, 11.9,1,1, 26.284, 10537.077, 314.857, 52794.524 23/06/19,11:13:40,00,11,1, 11.9,1,1, 26.289, 10537.074, 314.857, 52794.524 23/06/19,11:13:40,01,11,1, 11.9,1,1, 26.289, 10537.087, 314.837, 52794.496 23/06/19,11:13:40,02,11,1, 11.9,1,1, 26.289, 10537.116, 314.886, 52794.504 23/06/19,11:13:40,03,11,1, 11.9,1,1, 26.289, 10537.087, 314.876, 52794.505 23/06/19,11:13:40,04,11,1, 11.9,1,1, 26.289, 10537.101, 314.862, 52794.507 23/06/19,11:13:40,05,11,1, 11.9,1,1, 26.289, 10537.119, 314.854, 52794.507 23/06/19,11:13:40,06,11,1, 11.9,1,1, 26.289, 10537.074, 314.845, 52794.486 23/06/19,11:13:40,07,11,1, 11.9,1,1, 26.289, 10537.102, 314.825, 52794.418 23/06/19,11:13:40,08,11,1, 11.9,1,1, 26.289, 10537.102, 314.836, 52794.436 23/06/19,11:13:40,09,11,1, 11.9,1,1, 26.289, 10537.103, 314.839, 52794.469 23/06/19,11:13:40,10,11,1, 11.9,1,1, 26.289, 10537.132, 314.865, 52794.452 23/06/19,11:13:40,11,11,1, 11.9,1,1, 26.289, 10537.131, 314.856, 52794.451 23/06/19,11:13:40,12,11,1, 11.9,1,1, 26.289, 10537.144, 314.845, 52794.453 23/06/19,11:13:40,13,11,1, 11.9,1,1, 26.289, 10537.174, 314.834, 52794.476 23/06/19,11:13:40,14,11,1, 11.9,1,1, 26.289, 10537.129, 314.831, 52794.454 23/06/19,11:13:40,15,11,1, 11.9,1,1, 26.289, 10537.158, 314.850, 52794.485 23/06/19,11:13:40,16,11,1, 11.9,1,1, 26.289, 10537.120, 314.855, 52794.485 23/06/19,11:13:40,17,11,1, 11.9,1,1, 26.289, 10537.181, 314.823, 52794.489 23/06/19,11:13:40,18,11,1, 11.9,1,1, 26.289, 10537.157, 314.828, 52794.474 23/06/19,11:13:40,19,11,1, 11.9,1,1, 26.289, 10537.168, 314.828, 52794.459 23/06/19,11:13:41,00,10,1, 11.9,1,1, 26.286, 10537.165, 314.828, 52794.459 23/06/19,11:13:41,01,10,1, 11.9,1,1, 26.286, 10537.139, 314.825, 52794.419 23/06/19,11:13:41,02,10,1, 11.9,1,1, 26.286, 10537.189, 314.878, 52794.451 23/06/19,11:13:41,03,10,1, 11.9,1,1, 26.286, 10537.171, 314.840, 52794.472 23/06/19,11:13:41,04,10,1, 11.9,1,1, 26.286, 10537.173, 314.827, 52794.490 23/06/19,11:13:41,05,10,1, 11.9,1,1, 26.286, 10537.201, 314.846, 52794.495 23/06/19,11:13:41,06,10,1, 11.9,1,1, 26.286, 10537.185, 314.839, 52794.490 23/06/19,11:13:41,07,10,1, 11.9,1,1, 26.286, 10537.209, 314.831, 52794.503 23/06/19,11:13:41,08,10,1, 11.9,1,1, 26.286, 10537.193, 314.848, 52794.483 23/06/19,11:13:41,09,10,1, 11.9,1,1, 26.286, 10537.197, 314.825, 52794.493 23/06/19,11:13:41,10,10,1, 11.9,1,1, 26.286, 10537.205, 314.826, 52794.466 23/06/19,11:13:41,11,10,1, 11.9,1,1, 26.286, 10537.231, 314.821, 52794.472 23/06/19,11:13:41,12,10,1, 11.9,1,1, 26.286, 10537.246, 314.842, 52794.477 23/06/19,11:13:41,13,10,1, 11.9,1,1, 26.286, 10537.193, 314.824, 52794.474 23/06/19,11:13:41,14,10,1, 11.9,1,1, 26.286, 10537.249, 314.833, 52794.475 23/06/19,11:13:41,15,10,1, 11.9,1,1, 26.286, 10537.259, 314.844, 52794.473 23/06/19,11:13:41,16,10,1, 11.9,1,1, 26.286, 10537.223, 314.843, 52794.425 23/06/19,11:13:41,17,10,1, 11.9,1,1, 26.286, 10537.268, 314.830, 52794.432 23/06/19,11:13:41,18,10,1, 11.9,1,1, 26.286, 10537.232, 314.837, 52794.446 23/06/19,11:13:41,19,10,1, 11.9,1,1, 26.286, 10537.266, 314.848, 52794.451 23/06/19,11:13:42,00,10,1, 12.0,1,1, 26.291, 10537.266, 314.848, 52794.451 23/06/19,11:13:42,01,10,1, 12.0,1,1, 26.291, 10537.278, 314.859, 52794.460 23/06/19,11:13:42,02,10,1, 12.0,1,1, 26.291, 10537.261, 314.835, 52794.438 23/06/19,11:13:42,03,10,1, 12.0,1,1, 26.291, 10537.297, 314.833, 52794.449 23/06/19,11:13:42,04,10,1, 12.0,1,1, 26.291, 10537.266, 314.841, 52794.432 23/06/19,11:13:42,05,10,1, 12.0,1,1, 26.291, 10537.297, 314.856, 52794.441 23/06/19,11:13:42,06,10,1, 12.0,1,1, 26.291, 10537.289, 314.835, 52794.421 23/06/19,11:13:42,07,10,1, 12.0,1,1, 26.291, 10537.310, 314.834, 52794.437 23/06/19,11:13:42,08,10,1, 12.0,1,1, 26.291, 10537.318, 314.845, 52794.396 23/06/19,11:13:42,09,10,1, 12.0,1,1, 26.291, 10537.349, 314.861, 52794.493 23/06/19,11:13:42,10,10,1, 12.0,1,1, 26.291, 10537.364, 314.854, 52794.436 23/06/19,11:13:42,11,10,1, 12.0,1,1, 26.291, 10537.356, 314.866, 52794.437 23/06/19,11:13:42,12,10,1, 12.0,1,1, 26.291, 10537.357, 314.904, 52794.468 23/06/19,11:13:42,13,10,1, 12.0,1,1, 26.291, 10537.375, 314.882, 52794.455 23/06/19,11:13:42,14,10,1, 12.0,1,1, 26.291, 10537.376, 314.844, 52794.430 23/06/19,11:13:42,15,10,1, 12.0,1,1, 26.291, 10537.356, 314.837, 52794.422 23/06/19,11:13:42,16,10,1, 12.0,1,1, 26.291, 10537.400, 314.856, 52794.396 23/06/19,11:13:42,17,10,1, 12.0,1,1, 26.291, 10537.362, 314.854, 52794.421 23/06/19,11:13:42,18,10,1, 12.0,1,1, 26.291, 10537.373, 314.852, 52794.434 23/06/19,11:13:42,19,10,1, 12.0,1,1, 26.291, 10537.379, 314.861, 52794.424 23/06/19,11:13:43,00,12,1, 11.9,1,1, 26.286, 10537.374, 314.861, 52794.424 23/06/19,11:13:43,01,12,1, 11.9,1,1, 26.286, 10537.398, 314.855, 52794.507 23/06/19,11:13:43,02,12,1, 11.9,1,1, 26.286, 10537.409, 314.855, 52794.422 23/06/19,11:13:43,03,12,1, 11.9,1,1, 26.286, 10537.407, 314.892, 52794.450 23/06/19,11:13:43,04,12,1, 11.9,1,1, 26.286, 10537.415, 314.861, 52794.445 23/06/19,11:13:43,05,12,1, 11.9,1,1, 26.286, 10537.413, 314.874, 52794.393 23/06/19,11:13:43,06,12,1, 11.9,1,1, 26.286, 10537.441, 314.885, 52794.411 23/06/19,11:13:43,07,12,1, 11.9,1,1, 26.286, 10537.473, 314.884, 52794.414 23/06/19,11:13:43,08,12,1, 11.9,1,1, 26.286, 10537.454, 314.870, 52794.365 23/06/19,11:13:43,09,12,1, 11.9,1,1, 26.286, 10537.454, 314.874, 52794.383 23/06/19,11:13:43,10,12,1, 11.9,1,1, 26.286, 10537.447, 314.878, 52794.424 23/06/19,11:13:43,11,12,1, 11.9,1,1, 26.286, 10537.449, 314.863, 52794.408 23/06/19,11:13:43,12,12,1, 11.9,1,1, 26.286, 10537.463, 314.851, 52794.398 23/06/19,11:13:43,13,12,1, 11.9,1,1, 26.286, 10537.465, 314.884, 52794.430 23/06/19,11:13:43,14,12,1, 11.9,1,1, 26.286, 10537.484, 314.856, 52794.403 23/06/19,11:13:43,15,12,1, 11.9,1,1, 26.286, 10537.477, 314.876, 52794.431 23/06/19,11:13:43,16,12,1, 11.9,1,1, 26.286, 10537.479, 314.898, 52794.419 23/06/19,11:13:43,17,12,1, 11.9,1,1, 26.286, 10537.490, 314.901, 52794.453 23/06/19,11:13:43,18,12,1, 11.9,1,1, 26.286, 10537.461, 314.863, 52794.412 23/06/19,11:13:43,19,12,1, 11.9,1,1, 26.286, 10537.485, 314.889, 52794.451 23/06/19,11:13:44,00,12,1, 11.8,1,1, 26.290, 10537.483, 314.889, 52794.451 23/06/19,11:13:44,01,12,1, 11.8,1,1, 26.290, 10537.479, 314.875, 52794.380 23/06/19,11:13:44,02,12,1, 11.8,1,1, 26.290, 10537.486, 314.867, 52794.373 23/06/19,11:13:44,03,12,1, 11.8,1,1, 26.290, 10537.534, 314.882, 52794.404 23/06/19,11:13:44,04,12,1, 11.8,1,1, 26.290, 10537.534, 314.915, 52794.372 23/06/19,11:13:44,05,12,1, 11.8,1,1, 26.290, 10537.521, 314.885, 52794.379 23/06/19,11:13:44,06,12,1, 11.8,1,1, 26.290, 10537.521, 314.911, 52794.399 23/06/19,11:13:44,07,12,1, 11.8,1,1, 26.290, 10537.522, 314.887, 52794.398 23/06/19,11:13:44,08,12,1, 11.8,1,1, 26.290, 10537.573, 314.930, 52794.414 23/06/19,11:13:44,09,12,1, 11.8,1,1, 26.290, 10537.560, 314.905, 52794.432 23/06/19,11:13:44,10,12,1, 11.8,1,1, 26.290, 10537.566, 314.889, 52794.404 23/06/19,11:13:44,11,12,1, 11.8,1,1, 26.290, 10537.594, 314.885, 52794.407 23/06/19,11:13:44,12,12,1, 11.8,1,1, 26.290, 10537.594, 314.909, 52794.405 23/06/19,11:13:44,13,12,1, 11.8,1,1, 26.290, 10537.602, 314.888, 52794.400 23/06/19,11:13:44,14,12,1, 11.8,1,1, 26.290, 10537.590, 314.892, 52794.377 23/06/19,11:13:44,15,12,1, 11.8,1,1, 26.290, 10537.607, 314.928, 52794.396 23/06/19,11:13:44,16,12,1, 11.8,1,1, 26.290, 10537.597, 314.895, 52794.385 23/06/19,11:13:44,17,12,1, 11.8,1,1, 26.290, 10537.596, 314.906, 52794.390 23/06/19,11:13:44,18,12,1, 11.8,1,1, 26.290, 10537.624, 314.900, 52794.347 23/06/19,11:13:44,19,12,1, 11.8,1,1, 26.290, 10537.612, 314.919, 52794.404 23/06/19,11:13:45,00,12,1, 11.9,1,1, 26.289, 10537.608, 314.919, 52794.404 23/06/19,11:13:45,01,12,1, 11.9,1,1, 26.289, 10537.614, 314.908, 52794.380 23/06/19,11:13:45,02,12,1, 11.9,1,1, 26.289, 10537.639, 314.913, 52794.363 23/06/19,11:13:45,03,12,1, 11.9,1,1, 26.289, 10537.611, 314.906, 52794.397 23/06/19,11:13:45,04,12,1, 11.9,1,1, 26.289, 10537.642, 314.868, 52794.402 23/06/19,11:13:45,05,12,1, 11.9,1,1, 26.289, 10537.643, 314.891, 52794.390 23/06/19,11:13:45,06,12,1, 11.9,1,1, 26.289, 10537.637, 314.891, 52794.408 23/06/19,11:13:45,07,12,1, 11.9,1,1, 26.289, 10537.648, 314.875, 52794.387 23/06/19,11:13:45,08,12,1, 11.9,1,1, 26.289, 10537.681, 314.904, 52794.362 23/06/19,11:13:45,09,12,1, 11.9,1,1, 26.289, 10537.674, 314.895, 52794.383 23/06/19,11:13:45,10,12,1, 11.9,1,1, 26.289, 10537.674, 314.880, 52794.367 23/06/19,11:13:45,11,12,1, 11.9,1,1, 26.289, 10537.662, 314.895, 52794.406 23/06/19,11:13:45,12,12,1, 11.9,1,1, 26.289, 10537.692, 314.880, 52794.365 23/06/19,11:13:45,13,12,1, 11.9,1,1, 26.289, 10537.689, 314.899, 52794.401 23/06/19,11:13:45,14,12,1, 11.9,1,1, 26.289, 10537.723, 314.876, 52794.422 23/06/19,11:13:45,15,12,1, 11.9,1,1, 26.289, 10537.717, 314.897, 52794.380 23/06/19,11:13:45,16,12,1, 11.9,1,1, 26.289, 10537.712, 314.909, 52794.368 23/06/19,11:13:45,17,12,1, 11.9,1,1, 26.289, 10537.704, 314.911, 52794.417 23/06/19,11:13:45,18,12,1, 11.9,1,1, 26.289, 10537.734, 314.881, 52794.389 23/06/19,11:13:45,19,12,1, 11.9,1,1, 26.289, 10537.713, 314.918, 52794.410 23/06/19,11:13:46,00,12,1, 11.9,1,1, 26.290, 10537.708, 314.918, 52794.410 23/06/19,11:13:46,01,12,1, 11.9,1,1, 26.290, 10537.725, 314.913, 52794.389 23/06/19,11:13:46,02,12,1, 11.9,1,1, 26.290, 10537.725, 314.930, 52794.380 23/06/19,11:13:46,03,12,1, 11.9,1,1, 26.290, 10537.753, 314.917, 52794.375 23/06/19,11:13:46,04,12,1, 11.9,1,1, 26.290, 10537.753, 314.942, 52794.364 23/06/19,11:13:46,05,12,1, 11.9,1,1, 26.290, 10537.755, 314.916, 52794.334 23/06/19,11:13:46,06,12,1, 11.9,1,1, 26.290, 10537.757, 314.911, 52794.342 23/06/19,11:13:46,07,12,1, 11.9,1,1, 26.290, 10537.749, 314.896, 52794.337 23/06/19,11:13:46,08,12,1, 11.9,1,1, 26.290, 10537.775, 314.936, 52794.339 23/06/19,11:13:46,09,12,1, 11.9,1,1, 26.290, 10537.772, 314.943, 52794.382 23/06/19,11:13:46,10,12,1, 11.9,1,1, 26.290, 10537.772, 314.947, 52794.354 23/06/19,11:13:46,11,12,1, 11.9,1,1, 26.290, 10537.755, 314.931, 52794.342 23/06/19,11:13:46,12,12,1, 11.9,1,1, 26.290, 10537.761, 314.951, 52794.342 23/06/19,11:13:46,13,12,1, 11.9,1,1, 26.290, 10537.769, 314.935, 52794.368 23/06/19,11:13:46,14,12,1, 11.9,1,1, 26.290, 10537.764, 314.908, 52794.363 23/06/19,11:13:46,15,12,1, 11.9,1,1, 26.290, 10537.783, 314.933, 52794.370 23/06/19,11:13:46,16,12,1, 11.9,1,1, 26.290, 10537.817, 314.949, 52794.336 23/06/19,11:13:46,17,12,1, 11.9,1,1, 26.290, 10537.798, 314.933, 52794.358 23/06/19,11:13:46,18,12,1, 11.9,1,1, 26.290, 10537.811, 314.932, 52794.324 23/06/19,11:13:46,19,12,1, 11.9,1,1, 26.290, 10537.828, 314.921, 52794.362 23/06/19,11:13:47,00,12,1, 11.9,1,1, 26.289, 10537.825, 314.921, 52794.362 23/06/19,11:13:47,01,12,1, 11.9,1,1, 26.289, 10537.813, 314.933, 52794.353 23/06/19,11:13:47,02,12,1, 11.9,1,1, 26.289, 10537.806, 314.910, 52794.369 23/06/19,11:13:47,03,12,1, 11.9,1,1, 26.289, 10537.815, 314.936, 52794.363 23/06/19,11:13:47,04,12,1, 11.9,1,1, 26.289, 10537.833, 314.909, 52794.354 23/06/19,11:13:47,05,12,1, 11.9,1,1, 26.289, 10537.818, 314.930, 52794.305 23/06/19,11:13:47,06,12,1, 11.9,1,1, 26.289, 10537.837, 314.959, 52794.341 23/06/19,11:13:47,07,12,1, 11.9,1,1, 26.289, 10537.829, 314.931, 52794.354 23/06/19,11:13:47,08,12,1, 11.9,1,1, 26.289, 10537.828, 314.929, 52794.332 23/06/19,11:13:47,09,12,1, 11.9,1,1, 26.289, 10537.845, 314.922, 52794.373 23/06/19,11:13:47,10,12,1, 11.9,1,1, 26.289, 10537.848, 314.937, 52794.375 23/06/19,11:13:47,11,12,1, 11.9,1,1, 26.289, 10537.828, 314.927, 52794.330 23/06/19,11:13:47,12,12,1, 11.9,1,1, 26.289, 10537.862, 314.940, 52794.365 23/06/19,11:13:47,13,12,1, 11.9,1,1, 26.289, 10537.892, 314.933, 52794.336 23/06/19,11:13:47,14,12,1, 11.9,1,1, 26.289, 10537.869, 314.932, 52794.326 23/06/19,11:13:47,15,12,1, 11.9,1,1, 26.289, 10537.886, 314.936, 52794.323 23/06/19,11:13:47,16,12,1, 11.9,1,1, 26.289, 10537.899, 314.948, 52794.349 23/06/19,11:13:47,17,12,1, 11.9,1,1, 26.289, 10537.900, 314.926, 52794.314 23/06/19,11:13:47,18,12,1, 11.9,1,1, 26.289, 10537.909, 314.936, 52794.353 23/06/19,11:13:47,19,12,1, 11.9,1,1, 26.289, 10537.911, 314.951, 52794.328 23/06/19,11:13:48,00,12,1, 11.9,1,1, 26.284, 10537.908, 314.951, 52794.328 23/06/19,11:13:48,01,12,1, 11.9,1,1, 26.284, 10537.925, 314.960, 52794.343 23/06/19,11:13:48,02,12,1, 11.9,1,1, 26.284, 10537.904, 314.945, 52794.325 23/06/19,11:13:48,03,12,1, 11.9,1,1, 26.284, 10537.933, 314.980, 52794.311 23/06/19,11:13:48,04,12,1, 11.9,1,1, 26.284, 10537.923, 314.984, 52794.370 23/06/19,11:13:48,05,12,1, 11.9,1,1, 26.284, 10537.927, 314.964, 52794.344 23/06/19,11:13:48,06,12,1, 11.9,1,1, 26.284, 10537.924, 314.992, 52794.336 23/06/19,11:13:48,07,12,1, 11.9,1,1, 26.284, 10537.938, 314.958, 52794.313 23/06/19,11:13:48,08,12,1, 11.9,1,1, 26.284, 10537.942, 315.009, 52794.318 23/06/19,11:13:48,09,12,1, 11.9,1,1, 26.284, 10537.958, 314.969, 52794.285 23/06/19,11:13:48,10,12,1, 11.9,1,1, 26.284, 10537.954, 314.978, 52794.323 23/06/19,11:13:48,11,12,1, 11.9,1,1, 26.284, 10537.939, 314.970, 52794.304 23/06/19,11:13:48,12,12,1, 11.9,1,1, 26.284, 10537.956, 314.981, 52794.314 23/06/19,11:13:48,13,12,1, 11.9,1,1, 26.284, 10537.974, 314.967, 52794.323 23/06/19,11:13:48,14,12,1, 11.9,1,1, 26.284, 10537.978, 314.966, 52794.354 23/06/19,11:13:48,15,12,1, 11.9,1,1, 26.284, 10538.002, 314.960, 52794.314 23/06/19,11:13:48,16,12,1, 11.9,1,1, 26.284, 10537.976, 314.985, 52794.322 23/06/19,11:13:48,17,12,1, 11.9,1,1, 26.284, 10537.966, 314.990, 52794.318 23/06/19,11:13:48,18,12,1, 11.9,1,1, 26.284, 10537.998, 314.969, 52794.308 23/06/19,11:13:48,19,12,1, 11.9,1,1, 26.284, 10538.032, 314.992, 52794.374 23/06/19,11:13:49,00,12,1, 11.9,1,1, 26.283, 10538.025, 314.992, 52794.374 23/06/19,11:13:49,01,12,1, 11.9,1,1, 26.283, 10538.029, 314.983, 52794.361 23/06/19,11:13:49,02,12,1, 11.9,1,1, 26.283, 10538.025, 314.958, 52794.306 23/06/19,11:13:49,03,12,1, 11.9,1,1, 26.283, 10538.016, 314.967, 52794.336 23/06/19,11:13:49,04,12,1, 11.9,1,1, 26.283, 10538.037, 314.979, 52794.287 23/06/19,11:13:49,05,12,1, 11.9,1,1, 26.283, 10538.039, 314.982, 52794.347 23/06/19,11:13:49,06,12,1, 11.9,1,1, 26.283, 10538.063, 315.013, 52794.351 23/06/19,11:13:49,07,12,1, 11.9,1,1, 26.283, 10538.043, 314.974, 52794.312 23/06/19,11:13:49,08,12,1, 11.9,1,1, 26.283, 10538.069, 314.991, 52794.347 23/06/19,11:13:49,09,12,1, 11.9,1,1, 26.283, 10538.073, 314.998, 52794.346 23/06/19,11:13:49,10,12,1, 11.9,1,1, 26.283, 10538.055, 314.963, 52794.300 23/06/19,11:13:49,11,12,1, 11.9,1,1, 26.283, 10538.076, 314.991, 52794.328 23/06/19,11:13:49,12,12,1, 11.9,1,1, 26.283, 10538.045, 314.983, 52794.344 23/06/19,11:13:49,13,12,1, 11.9,1,1, 26.283, 10538.076, 314.955, 52794.324 23/06/19,11:13:49,14,12,1, 11.9,1,1, 26.283, 10538.074, 314.982, 52794.363 23/06/19,11:13:49,15,12,1, 11.9,1,1, 26.283, 10538.091, 314.987, 52794.360 23/06/19,11:13:49,16,12,1, 11.9,1,1, 26.283, 10538.089, 314.974, 52794.343 23/06/19,11:13:49,17,12,1, 11.9,1,1, 26.283, 10538.119, 315.006, 52794.347 23/06/19,11:13:49,18,12,1, 11.9,1,1, 26.283, 10538.111, 314.980, 52794.278 23/06/19,11:13:49,19,12,1, 11.9,1,1, 26.283, 10538.112, 315.018, 52794.526 23/06/19,11:13:50,00,11,1, 11.9,1,1, 26.286, 10538.108, 315.018, 52794.526 23/06/19,11:13:50,01,11,1, 11.9,1,1, 26.286, 10538.157, 315.013, 52794.243 23/06/19,11:13:50,02,11,1, 11.9,1,1, 26.286, 10538.136, 314.956, 52794.326 23/06/19,11:13:50,03,11,1, 11.9,1,1, 26.286, 10538.123, 314.986, 52794.296 23/06/19,11:13:50,04,11,1, 11.9,1,1, 26.286, 10538.147, 314.991, 52794.350 23/06/19,11:13:50,05,11,1, 11.9,1,1, 26.286, 10538.124, 314.987, 52794.332 23/06/19,11:13:50,06,11,1, 11.9,1,1, 26.286, 10538.123, 315.013, 52794.323 23/06/19,11:13:50,07,11,1, 11.9,1,1, 26.286, 10538.145, 314.981, 52794.323 23/06/19,11:13:50,08,11,1, 11.9,1,1, 26.286, 10538.142, 314.985, 52794.296 23/06/19,11:13:50,09,11,1, 11.9,1,1, 26.286, 10538.156, 314.992, 52794.349 23/06/19,11:13:50,10,11,1, 11.9,1,1, 26.286, 10538.166, 314.970, 52794.277 23/06/19,11:13:50,11,11,1, 11.9,1,1, 26.286, 10538.164, 314.991, 52794.301 23/06/19,11:13:50,12,11,1, 11.9,1,1, 26.286, 10538.173, 314.987, 52794.329 23/06/19,11:13:50,13,11,1, 11.9,1,1, 26.286, 10538.165, 314.980, 52794.288 23/06/19,11:13:50,14,11,1, 11.9,1,1, 26.286, 10538.202, 314.988, 52794.317 23/06/19,11:13:50,15,11,1, 11.9,1,1, 26.286, 10538.205, 314.992, 52794.341 23/06/19,11:13:50,16,11,1, 11.9,1,1, 26.286, 10538.228, 315.014, 52794.290 23/06/19,11:13:50,17,11,1, 11.9,1,1, 26.286, 10538.224, 314.977, 52794.289 23/06/19,11:13:50,18,11,1, 11.9,1,1, 26.286, 10538.240, 315.013, 52794.337 23/06/19,11:13:50,19,11,1, 11.9,1,1, 26.286, 10538.203, 314.999, 52794.281 23/06/19,11:13:51,00,11,1, 11.9,1,1, 26.287, 10538.200, 314.999, 52794.281 23/06/19,11:13:51,01,11,1, 11.9,1,1, 26.287, 10538.238, 315.000, 52794.334 23/06/19,11:13:51,02,11,1, 11.9,1,1, 26.287, 10538.239, 315.025, 52794.314 23/06/19,11:13:51,03,11,1, 11.9,1,1, 26.287, 10538.240, 314.998, 52794.316 23/06/19,11:13:51,04,11,1, 11.9,1,1, 26.287, 10538.227, 315.008, 52794.362 23/06/19,11:13:51,05,11,1, 11.9,1,1, 26.287, 10538.235, 315.010, 52794.366 23/06/19,11:13:51,06,11,1, 11.9,1,1, 26.287, 10538.266, 315.007, 52794.333 23/06/19,11:13:51,07,11,1, 11.9,1,1, 26.287, 10538.259, 315.001, 52794.357 23/06/19,11:13:51,08,11,1, 11.9,1,1, 26.287, 10538.276, 315.024, 52794.317 23/06/19,11:13:51,09,11,1, 11.9,1,1, 26.287, 10538.255, 314.984, 52794.317 23/06/19,11:13:51,10,11,1, 11.9,1,1, 26.287, 10538.274, 314.991, 52794.334 23/06/19,11:13:51,11,11,1, 11.9,1,1, 26.287, 10538.281, 315.029, 52794.310 23/06/19,11:13:51,12,11,1, 11.9,1,1, 26.287, 10538.304, 314.975, 52794.296 23/06/19,11:13:51,13,11,1, 11.9,1,1, 26.287, 10538.278, 315.000, 52794.395 23/06/19,11:13:51,14,11,1, 11.9,1,1, 26.287, 10538.295, 315.004, 52794.349 23/06/19,11:13:51,15,11,1, 11.9,1,1, 26.287, 10538.307, 314.999, 52794.328 23/06/19,11:13:51,16,11,1, 11.9,1,1, 26.287, 10538.303, 315.008, 52794.351 23/06/19,11:13:51,17,11,1, 11.9,1,1, 26.287, 10538.308, 315.026, 52794.333 23/06/19,11:13:51,18,11,1, 11.9,1,1, 26.287, 10538.300, 314.995, 52794.316 23/06/19,11:13:51,19,11,1, 11.9,1,1, 26.287, 10538.315, 315.027, 52794.332 23/06/19,11:13:52,00,11,1, 11.8,1,1, 26.289, 10538.309, 315.027, 52794.332 23/06/19,11:13:52,01,11,1, 11.8,1,1, 26.289, 10538.360, 315.014, 52794.356 23/06/19,11:13:52,02,11,1, 11.8,1,1, 26.289, 10538.352, 314.982, 52794.346 23/06/19,11:13:52,03,11,1, 11.8,1,1, 26.289, 10538.365, 315.002, 52794.300 23/06/19,11:13:52,04,11,1, 11.8,1,1, 26.289, 10538.352, 315.005, 52794.322 23/06/19,11:13:52,05,11,1, 11.8,1,1, 26.289, 10538.365, 314.982, 52794.325 23/06/19,11:13:52,06,11,1, 11.8,1,1, 26.289, 10538.368, 314.990, 52794.336 23/06/19,11:13:52,07,11,1, 11.8,1,1, 26.289, 10538.361, 314.975, 52794.311 23/06/19,11:13:52,08,11,1, 11.8,1,1, 26.289, 10538.390, 315.011, 52794.316 23/06/19,11:13:52,09,11,1, 11.8,1,1, 26.289, 10538.349, 314.999, 52794.283 23/06/19,11:13:52,10,11,1, 11.8,1,1, 26.289, 10538.381, 314.982, 52794.323 23/06/19,11:13:52,11,11,1, 11.8,1,1, 26.289, 10538.386, 315.004, 52794.286 23/06/19,11:13:52,12,11,1, 11.8,1,1, 26.289, 10538.370, 315.027, 52794.311 23/06/19,11:13:52,13,11,1, 11.8,1,1, 26.289, 10538.397, 315.014, 52794.351 23/06/19,11:13:52,14,11,1, 11.8,1,1, 26.289, 10538.375, 315.022, 52794.288 23/06/19,11:13:52,15,11,1, 11.8,1,1, 26.289, 10538.376, 315.028, 52794.342 23/06/19,11:13:52,16,11,1, 11.8,1,1, 26.289, 10538.406, 315.012, 52794.336 23/06/19,11:13:52,17,11,1, 11.8,1,1, 26.289, 10538.404, 314.990, 52794.304 23/06/19,11:13:52,18,11,1, 11.8,1,1, 26.289, 10538.402, 315.038, 52794.290 23/06/19,11:13:52,19,11,1, 11.8,1,1, 26.289, 10538.416, 315.017, 52794.306 23/06/19,11:13:53,00,11,1, 11.9,1,1, 26.288, 10538.409, 315.017, 52794.306 23/06/19,11:13:53,01,11,1, 11.9,1,1, 26.288, 10538.398, 315.030, 52794.287 23/06/19,11:13:53,02,11,1, 11.9,1,1, 26.288, 10538.398, 315.039, 52794.291 23/06/19,11:13:53,03,11,1, 11.9,1,1, 26.288, 10538.398, 315.017, 52794.335 23/06/19,11:13:53,04,11,1, 11.9,1,1, 26.288, 10538.433, 314.984, 52794.290 23/06/19,11:13:53,05,11,1, 11.9,1,1, 26.288, 10538.409, 315.009, 52794.288 23/06/19,11:13:53,06,11,1, 11.9,1,1, 26.288, 10538.454, 315.018, 52794.312 23/06/19,11:13:53,07,11,1, 11.9,1,1, 26.288, 10538.432, 315.043, 52794.299 23/06/19,11:13:53,08,11,1, 11.9,1,1, 26.288, 10538.433, 315.028, 52794.279 23/06/19,11:13:53,09,11,1, 11.9,1,1, 26.288, 10538.407, 315.007, 52794.312 23/06/19,11:13:53,10,11,1, 11.9,1,1, 26.288, 10538.429, 314.998, 52794.320 23/06/19,11:13:53,11,11,1, 11.9,1,1, 26.288, 10538.449, 315.014, 52794.262 23/06/19,11:13:53,12,11,1, 11.9,1,1, 26.288, 10538.456, 315.003, 52794.313 23/06/19,11:13:53,13,11,1, 11.9,1,1, 26.288, 10538.444, 315.013, 52794.327 23/06/19,11:13:53,14,11,1, 11.9,1,1, 26.288, 10538.438, 315.015, 52794.296 23/06/19,11:13:53,15,11,1, 11.9,1,1, 26.288, 10538.453, 314.987, 52794.282 23/06/19,11:13:53,16,11,1, 11.9,1,1, 26.288, 10538.443, 314.974, 52794.248 23/06/19,11:13:53,17,11,1, 11.9,1,1, 26.288, 10538.457, 315.023, 52794.287 23/06/19,11:13:53,18,11,1, 11.9,1,1, 26.288, 10538.447, 314.996, 52794.293 23/06/19,11:13:53,19,11,1, 11.9,1,1, 26.288, 10538.441, 315.008, 52794.291 23/06/19,11:13:54,00,10,1, 11.9,1,1, 26.289, 10538.434, 315.008, 52794.291 23/06/19,11:13:54,01,10,1, 11.9,1,1, 26.289, 10538.485, 315.011, 52794.324 23/06/19,11:13:54,02,10,1, 11.9,1,1, 26.289, 10538.460, 315.023, 52794.316 23/06/19,11:13:54,03,10,1, 11.9,1,1, 26.289, 10538.468, 315.018, 52794.300 23/06/19,11:13:54,04,10,1, 11.9,1,1, 26.289, 10538.453, 314.998, 52794.218 23/06/19,11:13:54,05,10,1, 11.9,1,1, 26.289, 10538.496, 315.004, 52794.307 23/06/19,11:13:54,06,10,1, 11.9,1,1, 26.289, 10538.486, 314.975, 52794.290 23/06/19,11:13:54,07,10,1, 11.9,1,1, 26.289, 10538.478, 315.010, 52794.285 23/06/19,11:13:54,08,10,1, 11.9,1,1, 26.289, 10538.486, 315.011, 52794.262 23/06/19,11:13:54,09,10,1, 11.9,1,1, 26.289, 10538.515, 314.980, 52794.270 23/06/19,11:13:54,10,10,1, 11.9,1,1, 26.289, 10538.523, 314.964, 52794.277 23/06/19,11:13:54,11,10,1, 11.9,1,1, 26.289, 10538.496, 314.968, 52794.264 23/06/19,11:13:54,12,10,1, 11.9,1,1, 26.289, 10538.500, 314.995, 52794.280 23/06/19,11:13:54,13,10,1, 11.9,1,1, 26.289, 10538.500, 315.001, 52794.294 23/06/19,11:13:54,14,10,1, 11.9,1,1, 26.289, 10538.502, 315.012, 52794.274 23/06/19,11:13:54,15,10,1, 11.9,1,1, 26.289, 10538.495, 314.983, 52794.289 23/06/19,11:13:54,16,10,1, 11.9,1,1, 26.289, 10538.482, 314.962, 52794.260 23/06/19,11:13:54,17,10,1, 11.9,1,1, 26.289, 10538.492, 314.978, 52794.261 23/06/19,11:13:54,18,10,1, 11.9,1,1, 26.289, 10538.509, 315.009, 52794.324 23/06/19,11:13:54,19,10,1, 11.9,1,1, 26.289, 10538.505, 314.981, 52794.282 23/06/19,11:13:55,00,10,1, 11.9,1,1, 26.292, 10538.501, 314.981, 52794.282 23/06/19,11:13:55,01,10,1, 11.9,1,1, 26.292, 10538.488, 314.973, 52794.250 23/06/19,11:13:55,02,10,1, 11.9,1,1, 26.292, 10538.508, 315.010, 52794.262 23/06/19,11:13:55,03,10,1, 11.9,1,1, 26.292, 10538.500, 314.974, 52794.244 23/06/19,11:13:55,04,10,1, 11.9,1,1, 26.292, 10538.527, 314.978, 52794.261 23/06/19,11:13:55,05,10,1, 11.9,1,1, 26.292, 10538.538, 314.965, 52794.277 23/06/19,11:13:55,06,10,1, 11.9,1,1, 26.292, 10538.525, 314.988, 52794.302 23/06/19,11:13:55,07,10,1, 11.9,1,1, 26.292, 10538.522, 314.986, 52794.276 23/06/19,11:13:55,08,10,1, 11.9,1,1, 26.292, 10538.519, 314.950, 52794.281 23/06/19,11:13:55,09,10,1, 11.9,1,1, 26.292, 10538.501, 314.980, 52794.248 23/06/19,11:13:55,10,10,1, 11.9,1,1, 26.292, 10538.496, 314.942, 52794.298 23/06/19,11:13:55,11,10,1, 11.9,1,1, 26.292, 10538.540, 314.981, 52794.282 23/06/19,11:13:55,12,10,1, 11.9,1,1, 26.292, 10538.556, 314.946, 52794.254 23/06/19,11:13:55,13,10,1, 11.9,1,1, 26.292, 10538.529, 314.966, 52794.252 23/06/19,11:13:55,14,10,1, 11.9,1,1, 26.292, 10538.529, 314.957, 52794.233 23/06/19,11:13:55,15,10,1, 11.9,1,1, 26.292, 10538.557, 314.954, 52794.232 23/06/19,11:13:55,16,10,1, 11.9,1,1, 26.292, 10538.522, 314.967, 52794.234 23/06/19,11:13:55,17,10,1, 11.9,1,1, 26.292, 10538.545, 314.953, 52794.212 23/06/19,11:13:55,18,10,1, 11.9,1,1, 26.292, 10538.529, 314.930, 52794.196 23/06/19,11:13:55,19,10,1, 11.9,1,1, 26.292, 10538.505, 314.957, 52794.251 23/06/19,11:13:56,00,11,1, 12.0,1,1, 26.288, 10538.501, 314.957, 52794.251 23/06/19,11:13:56,01,11,1, 12.0,1,1, 26.288, 10538.548, 314.962, 52794.193 23/06/19,11:13:56,02,11,1, 12.0,1,1, 26.288, 10538.529, 314.972, 52794.234 23/06/19,11:13:56,03,11,1, 12.0,1,1, 26.288, 10538.542, 314.969, 52794.199 23/06/19,11:13:56,04,11,1, 12.0,1,1, 26.288, 10538.580, 314.963, 52794.246 23/06/19,11:13:56,05,11,1, 12.0,1,1, 26.288, 10538.545, 314.967, 52794.249 23/06/19,11:13:56,06,11,1, 12.0,1,1, 26.288, 10538.591, 314.953, 52794.241 23/06/19,11:13:56,07,11,1, 12.0,1,1, 26.288, 10538.554, 314.939, 52794.234 23/06/19,11:13:56,08,11,1, 12.0,1,1, 26.288, 10538.534, 314.953, 52794.250 23/06/19,11:13:56,09,11,1, 12.0,1,1, 26.288, 10538.566, 314.955, 52794.237 23/06/19,11:13:56,10,11,1, 12.0,1,1, 26.288, 10538.568, 315.011, 52794.269 23/06/19,11:13:56,11,11,1, 12.0,1,1, 26.288, 10538.557, 314.970, 52794.257 23/06/19,11:13:56,12,11,1, 12.0,1,1, 26.288, 10538.548, 314.948, 52794.225 23/06/19,11:13:56,13,11,1, 12.0,1,1, 26.288, 10538.551, 314.966, 52794.228 23/06/19,11:13:56,14,11,1, 12.0,1,1, 26.288, 10538.557, 314.949, 52794.237 23/06/19,11:13:56,15,11,1, 12.0,1,1, 26.288, 10538.568, 314.947, 52794.226 23/06/19,11:13:56,16,11,1, 12.0,1,1, 26.288, 10538.551, 314.978, 52794.212 23/06/19,11:13:56,17,11,1, 12.0,1,1, 26.288, 10538.554, 314.950, 52794.251 23/06/19,11:13:56,18,11,1, 12.0,1,1, 26.288, 10538.587, 314.939, 52794.247 23/06/19,11:13:56,19,11,1, 12.0,1,1, 26.288, 10538.568, 314.914, 52794.194 23/06/19,11:13:57,00,12,1, 11.9,1,1, 26.294, 10538.567, 314.914, 52794.194 23/06/19,11:13:57,01,12,1, 11.9,1,1, 26.294, 10538.591, 314.943, 52794.251 23/06/19,11:13:57,02,12,1, 11.9,1,1, 26.294, 10538.588, 315.003, 52794.465 23/06/19,11:13:57,03,12,1, 11.9,1,1, 26.294, 10538.597, 315.018, 52794.459 23/06/19,11:13:57,04,12,1, 11.9,1,1, 26.294, 10538.592, 315.025, 52794.513 23/06/19,11:13:57,05,12,1, 11.9,1,1, 26.294, 10538.598, 315.010, 52794.487 23/06/19,11:13:57,06,12,1, 11.9,1,1, 26.294, 10538.615, 315.030, 52794.496 23/06/19,11:13:57,07,12,1, 11.9,1,1, 26.294, 10538.598, 315.023, 52794.508 23/06/19,11:13:57,08,12,1, 11.9,1,1, 26.294, 10538.617, 314.985, 52794.498 23/06/19,11:13:57,09,12,1, 11.9,1,1, 26.294, 10538.602, 315.014, 52794.508 23/06/19,11:13:57,10,12,1, 11.9,1,1, 26.294, 10538.611, 315.000, 52794.524 23/06/19,11:13:57,11,12,1, 11.9,1,1, 26.294, 10538.637, 314.969, 52794.543 23/06/19,11:13:57,12,12,1, 11.9,1,1, 26.294, 10538.597, 314.979, 52794.504 23/06/19,11:13:57,13,12,1, 11.9,1,1, 26.294, 10538.640, 314.984, 52794.504 23/06/19,11:13:57,14,12,1, 11.9,1,1, 26.294, 10538.636, 314.982, 52794.520 23/06/19,11:13:57,15,12,1, 11.9,1,1, 26.294, 10538.615, 314.992, 52794.544 23/06/19,11:13:57,16,12,1, 11.9,1,1, 26.294, 10538.580, 315.007, 52794.471 23/06/19,11:13:57,17,12,1, 11.9,1,1, 26.294, 10538.612, 315.017, 52794.522 23/06/19,11:13:57,18,12,1, 11.9,1,1, 26.294, 10538.619, 314.979, 52794.492 23/06/19,11:13:57,19,12,1, 11.9,1,1, 26.294, 10538.632, 314.992, 52794.515 23/06/19,11:13:58,00,12,1, 12.0,1,1, 26.291, 10538.626, 314.992, 52794.515 23/06/19,11:13:58,01,12,1, 12.0,1,1, 26.291, 10538.600, 314.986, 52794.485 23/06/19,11:13:58,02,12,1, 12.0,1,1, 26.291, 10538.625, 314.994, 52794.489 23/06/19,11:13:58,03,12,1, 12.0,1,1, 26.291, 10538.607, 314.958, 52794.469 23/06/19,11:13:58,04,12,1, 12.0,1,1, 26.291, 10538.621, 315.014, 52794.492 23/06/19,11:13:58,05,12,1, 12.0,1,1, 26.291, 10538.615, 314.989, 52794.412 23/06/19,11:13:58,06,12,1, 12.0,1,1, 26.291, 10538.631, 315.005, 52794.512 23/06/19,11:13:58,07,12,1, 12.0,1,1, 26.291, 10538.599, 314.981, 52794.461 23/06/19,11:13:58,08,12,1, 12.0,1,1, 26.291, 10538.594, 314.994, 52794.466 23/06/19,11:13:58,09,12,1, 12.0,1,1, 26.291, 10538.601, 315.005, 52794.530 23/06/19,11:13:58,10,12,1, 12.0,1,1, 26.291, 10538.625, 314.995, 52794.469 23/06/19,11:13:58,11,12,1, 12.0,1,1, 26.291, 10538.606, 314.985, 52794.459 23/06/19,11:13:58,12,12,1, 12.0,1,1, 26.291, 10538.598, 314.956, 52794.436 23/06/19,11:13:58,13,12,1, 12.0,1,1, 26.291, 10538.586, 314.970, 52794.476 23/06/19,11:13:58,14,12,1, 12.0,1,1, 26.291, 10538.598, 314.978, 52794.445 23/06/19,11:13:58,15,12,1, 12.0,1,1, 26.291, 10538.617, 314.966, 52794.441 23/06/19,11:13:58,16,12,1, 12.0,1,1, 26.291, 10538.585, 314.994, 52794.464 23/06/19,11:13:58,17,12,1, 12.0,1,1, 26.291, 10538.640, 314.974, 52794.449 23/06/19,11:13:58,18,12,1, 12.0,1,1, 26.291, 10538.618, 314.951, 52794.487 23/06/19,11:13:58,19,12,1, 12.0,1,1, 26.291, 10538.612, 314.933, 52794.511 23/06/19,11:13:59,00,10,1, 11.9,1,1, 26.289, 10538.609, 314.933, 52794.511 23/06/19,11:13:59,01,10,1, 11.9,1,1, 26.289, 10538.622, 314.989, 52794.492 23/06/19,11:13:59,02,10,1, 11.9,1,1, 26.289, 10538.625, 314.973, 52794.488 23/06/19,11:13:59,03,10,1, 11.9,1,1, 26.289, 10538.609, 314.940, 52794.435 23/06/19,11:13:59,04,10,1, 11.9,1,1, 26.289, 10538.619, 314.965, 52794.526 23/06/19,11:13:59,05,10,1, 11.9,1,1, 26.289, 10538.608, 314.974, 52794.495 23/06/19,11:13:59,06,10,1, 11.9,1,1, 26.289, 10538.607, 314.997, 52794.512 23/06/19,11:13:59,07,10,1, 11.9,1,1, 26.289, 10538.626, 314.966, 52794.507 23/06/19,11:13:59,08,10,1, 11.9,1,1, 26.289, 10538.630, 314.988, 52794.455 23/06/19,11:13:59,09,10,1, 11.9,1,1, 26.289, 10538.640, 314.958, 52794.472 23/06/19,11:13:59,10,10,1, 11.9,1,1, 26.289, 10538.647, 314.977, 52794.507 23/06/19,11:13:59,11,10,1, 11.9,1,1, 26.289, 10538.649, 314.959, 52794.488 23/06/19,11:13:59,12,10,1, 11.9,1,1, 26.289, 10538.642, 314.980, 52794.471 23/06/19,11:13:59,13,10,1, 11.9,1,1, 26.289, 10538.639, 314.984, 52794.518 23/06/19,11:13:59,14,10,1, 11.9,1,1, 26.289, 10538.639, 315.002, 52794.488 23/06/19,11:13:59,15,10,1, 11.9,1,1, 26.289, 10538.638, 314.994, 52794.516 23/06/19,11:13:59,16,10,1, 11.9,1,1, 26.289, 10538.616, 314.963, 52794.481 23/06/19,11:13:59,17,10,1, 11.9,1,1, 26.289, 10538.626, 314.973, 52794.490 23/06/19,11:13:59,18,10,1, 11.9,1,1, 26.289, 10538.633, 314.994, 52794.494 23/06/19,11:13:59,19,10,1, 11.9,1,1, 26.289, 10538.632, 314.956, 52794.468 23/06/19,11:14:00,00,11,1, 11.9,1,1, 26.291, 10538.626, 314.956, 52794.468 23/06/19,11:14:00,01,11,1, 11.9,1,1, 26.291, 10538.653, 315.003, 52794.546 23/06/19,11:14:00,02,11,1, 11.9,1,1, 26.291, 10538.629, 314.918, 52794.218 23/06/19,11:14:00,03,11,1, 11.9,1,1, 26.291, 10538.607, 314.894, 52794.218 23/06/19,11:14:00,04,11,1, 11.9,1,1, 26.291, 10538.608, 314.918, 52794.255 23/06/19,11:14:00,05,11,1, 11.9,1,1, 26.291, 10538.585, 314.921, 52794.228 23/06/19,11:14:00,06,11,1, 11.9,1,1, 26.291, 10538.612, 314.889, 52794.254 23/06/19,11:14:00,07,11,1, 11.9,1,1, 26.291, 10538.617, 314.918, 52794.195 23/06/19,11:14:00,08,11,1, 11.9,1,1, 26.291, 10538.631, 314.863, 52794.175 23/06/19,11:14:00,09,11,1, 11.9,1,1, 26.291, 10538.637, 314.912, 52794.179 23/06/19,11:14:00,10,11,1, 11.9,1,1, 26.291, 10538.651, 314.891, 52794.223 23/06/19,11:14:00,11,11,1, 11.9,1,1, 26.291, 10538.631, 314.899, 52794.209 23/06/19,11:14:00,12,11,1, 11.9,1,1, 26.291, 10538.620, 314.883, 52794.221 23/06/19,11:14:00,13,11,1, 11.9,1,1, 26.291, 10538.638, 314.923, 52794.228 23/06/19,11:14:00,14,11,1, 11.9,1,1, 26.291, 10538.641, 314.917, 52794.205 23/06/19,11:14:00,15,11,1, 11.9,1,1, 26.291, 10538.599, 314.921, 52794.192 23/06/19,11:14:00,16,11,1, 11.9,1,1, 26.291, 10538.633, 314.874, 52794.222 23/06/19,11:14:00,17,11,1, 11.9,1,1, 26.291, 10538.642, 314.912, 52794.186 23/06/19,11:14:00,18,11,1, 11.9,1,1, 26.291, 10538.609, 314.872, 52794.185 23/06/19,11:14:00,19,11,1, 11.9,1,1, 26.291, 10538.618, 314.900, 52794.200 23/06/19,11:14:01,00,11,1, 11.9,1,1, 26.295, 10538.617, 314.900, 52794.200 23/06/19,11:14:01,01,11,1, 11.9,1,1, 26.295, 10538.639, 314.895, 52794.184 23/06/19,11:14:01,02,11,1, 11.9,1,1, 26.295, 10538.623, 314.915, 52794.220 23/06/19,11:14:01,03,11,1, 11.9,1,1, 26.295, 10538.657, 314.911, 52794.229 23/06/19,11:14:01,04,11,1, 11.9,1,1, 26.295, 10538.652, 314.908, 52794.216 23/06/19,11:14:01,05,11,1, 11.9,1,1, 26.295, 10538.628, 314.924, 52794.231 23/06/19,11:14:01,06,11,1, 11.9,1,1, 26.295, 10538.646, 314.900, 52794.244 23/06/19,11:14:01,07,11,1, 11.9,1,1, 26.295, 10538.674, 314.931, 52794.248 23/06/19,11:14:01,08,11,1, 11.9,1,1, 26.295, 10538.665, 314.886, 52794.194 23/06/19,11:14:01,09,11,1, 11.9,1,1, 26.295, 10538.649, 314.914, 52794.249 23/06/19,11:14:01,10,11,1, 11.9,1,1, 26.295, 10538.653, 314.906, 52794.216 23/06/19,11:14:01,11,11,1, 11.9,1,1, 26.295, 10538.673, 314.872, 52794.195 23/06/19,11:14:01,12,11,1, 11.9,1,1, 26.295, 10538.653, 314.912, 52794.222 23/06/19,11:14:01,13,11,1, 11.9,1,1, 26.295, 10538.650, 314.925, 52794.251 23/06/19,11:14:01,14,11,1, 11.9,1,1, 26.295, 10538.663, 314.891, 52794.220 23/06/19,11:14:01,15,11,1, 11.9,1,1, 26.295, 10538.644, 314.896, 52794.215 23/06/19,11:14:01,16,11,1, 11.9,1,1, 26.295, 10538.662, 314.885, 52794.162 23/06/19,11:14:01,17,11,1, 11.9,1,1, 26.295, 10538.670, 314.905, 52794.234 23/06/19,11:14:01,18,11,1, 11.9,1,1, 26.295, 10538.670, 314.875, 52794.156 23/06/19,11:14:01,19,11,1, 11.9,1,1, 26.295, 10538.674, 314.887, 52794.199 23/06/19,11:14:02,00,11,1, 12.0,1,1, 26.296, 10538.667, 314.887, 52794.199 23/06/19,11:14:02,01,11,1, 12.0,1,1, 26.296, 10538.702, 314.888, 52794.214 23/06/19,11:14:02,02,11,1, 12.0,1,1, 26.296, 10538.703, 314.915, 52794.221 23/06/19,11:14:02,03,11,1, 12.0,1,1, 26.296, 10538.712, 314.908, 52794.219 23/06/19,11:14:02,04,11,1, 12.0,1,1, 26.296, 10538.682, 314.906, 52794.215 23/06/19,11:14:02,05,11,1, 12.0,1,1, 26.296, 10538.693, 314.882, 52794.199 23/06/19,11:14:02,06,11,1, 12.0,1,1, 26.296, 10538.722, 314.899, 52794.203 23/06/19,11:14:02,07,11,1, 12.0,1,1, 26.296, 10538.707, 314.891, 52794.200 23/06/19,11:14:02,08,11,1, 12.0,1,1, 26.296, 10538.709, 314.912, 52794.162 23/06/19,11:14:02,09,11,1, 12.0,1,1, 26.296, 10538.735, 314.927, 52794.194 23/06/19,11:14:02,10,11,1, 12.0,1,1, 26.296, 10538.723, 314.921, 52794.152 23/06/19,11:14:02,11,11,1, 12.0,1,1, 26.296, 10538.708, 314.893, 52794.146 23/06/19,11:14:02,12,11,1, 12.0,1,1, 26.296, 10538.714, 314.919, 52794.150 23/06/19,11:14:02,13,11,1, 12.0,1,1, 26.296, 10538.732, 314.945, 52794.197 23/06/19,11:14:02,14,11,1, 12.0,1,1, 26.296, 10538.718, 314.907, 52794.189 23/06/19,11:14:02,15,11,1, 12.0,1,1, 26.296, 10538.742, 314.936, 52794.178 23/06/19,11:14:02,16,11,1, 12.0,1,1, 26.296, 10538.742, 314.934, 52794.201 23/06/19,11:14:02,17,11,1, 12.0,1,1, 26.296, 10538.729, 314.896, 52794.172 23/06/19,11:14:02,18,11,1, 12.0,1,1, 26.296, 10538.735, 314.894, 52794.193 23/06/19,11:14:02,19,11,1, 12.0,1,1, 26.296, 10538.736, 314.915, 52794.230 23/06/19,11:14:03,00,10,1, 12.0,1,1, 26.295, 10538.734, 314.915, 52794.230 23/06/19,11:14:03,01,10,1, 12.0,1,1, 26.295, 10538.746, 314.900, 52794.246 23/06/19,11:14:03,02,10,1, 12.0,1,1, 26.295, 10538.762, 314.888, 52794.179 23/06/19,11:14:03,03,10,1, 12.0,1,1, 26.295, 10538.767, 314.892, 52794.169 23/06/19,11:14:03,04,10,1, 12.0,1,1, 26.295, 10538.758, 314.912, 52794.216 23/06/19,11:14:03,05,10,1, 12.0,1,1, 26.295, 10538.746, 314.912, 52794.172 23/06/19,11:14:03,06,10,1, 12.0,1,1, 26.295, 10538.748, 314.911, 52794.181 23/06/19,11:14:03,07,10,1, 12.0,1,1, 26.295, 10538.768, 314.938, 52794.187 23/06/19,11:14:03,08,10,1, 12.0,1,1, 26.295, 10538.725, 314.916, 52794.152 23/06/19,11:14:03,09,10,1, 12.0,1,1, 26.295, 10538.761, 314.916, 52794.212 23/06/19,11:14:03,10,10,1, 12.0,1,1, 26.295, 10538.783, 314.897, 52794.177 23/06/19,11:14:03,11,10,1, 12.0,1,1, 26.295, 10538.760, 314.921, 52794.188 23/06/19,11:14:03,12,10,1, 12.0,1,1, 26.295, 10538.765, 314.905, 52794.198 23/06/19,11:14:03,13,10,1, 12.0,1,1, 26.295, 10538.782, 314.914, 52794.201 23/06/19,11:14:03,14,10,1, 12.0,1,1, 26.295, 10538.769, 314.920, 52794.187 23/06/19,11:14:03,15,10,1, 12.0,1,1, 26.295, 10538.775, 314.950, 52794.196 23/06/19,11:14:03,16,10,1, 12.0,1,1, 26.295, 10538.802, 314.940, 52794.206 23/06/19,11:14:03,17,10,1, 12.0,1,1, 26.295, 10538.795, 314.949, 52794.193 23/06/19,11:14:03,18,10,1, 12.0,1,1, 26.295, 10538.792, 314.961, 52794.206 23/06/19,11:14:03,19,10,1, 12.0,1,1, 26.295, 10538.782, 314.947, 52794.176 23/06/19,11:14:04,00,10,1, 11.9,1,1, 26.292, 10538.776, 314.947, 52794.176 23/06/19,11:14:04,01,10,1, 11.9,1,1, 26.292, 10538.828, 314.947, 52794.191 23/06/19,11:14:04,02,10,1, 11.9,1,1, 26.292, 10538.801, 314.956, 52794.145 23/06/19,11:14:04,03,10,1, 11.9,1,1, 26.292, 10538.828, 314.963, 52794.220 23/06/19,11:14:04,04,10,1, 11.9,1,1, 26.292, 10538.815, 314.983, 52794.206 23/06/19,11:14:04,05,10,1, 11.9,1,1, 26.292, 10538.800, 314.969, 52794.177 23/06/19,11:14:04,06,10,1, 11.9,1,1, 26.292, 10538.798, 314.956, 52794.178 23/06/19,11:14:04,07,10,1, 11.9,1,1, 26.292, 10538.816, 314.930, 52794.158 23/06/19,11:14:04,08,10,1, 11.9,1,1, 26.292, 10538.792, 314.954, 52794.171 23/06/19,11:14:04,09,10,1, 11.9,1,1, 26.292, 10538.809, 314.961, 52794.158 23/06/19,11:14:04,10,10,1, 11.9,1,1, 26.292, 10538.814, 314.957, 52794.138 23/06/19,11:14:04,11,10,1, 11.9,1,1, 26.292, 10538.827, 314.995, 52794.161 23/06/19,11:14:04,12,10,1, 11.9,1,1, 26.292, 10538.870, 315.008, 52794.164 23/06/19,11:14:04,13,10,1, 11.9,1,1, 26.292, 10538.834, 314.983, 52794.147 23/06/19,11:14:04,14,10,1, 11.9,1,1, 26.292, 10538.824, 314.980, 52794.142 23/06/19,11:14:04,15,10,1, 11.9,1,1, 26.292, 10538.847, 314.963, 52794.146 23/06/19,11:14:04,16,10,1, 11.9,1,1, 26.292, 10538.833, 315.000, 52794.143 23/06/19,11:14:04,17,10,1, 11.9,1,1, 26.292, 10538.818, 314.961, 52794.184 23/06/19,11:14:04,18,10,1, 11.9,1,1, 26.292, 10538.857, 314.975, 52794.160 23/06/19,11:14:04,19,10,1, 11.9,1,1, 26.292, 10538.843, 315.012, 52794.147 23/06/19,11:14:05,00,10,1, 11.9,1,1, 26.296, 10538.843, 315.012, 52794.147 23/06/19,11:14:05,01,10,1, 11.9,1,1, 26.296, 10538.865, 314.993, 52794.194 23/06/19,11:14:05,02,10,1, 11.9,1,1, 26.296, 10538.873, 314.999, 52794.168 23/06/19,11:14:05,03,10,1, 11.9,1,1, 26.296, 10538.877, 314.999, 52794.186 23/06/19,11:14:05,04,10,1, 11.9,1,1, 26.296, 10538.880, 315.007, 52794.168 23/06/19,11:14:05,05,10,1, 11.9,1,1, 26.296, 10538.842, 314.984, 52794.092 23/06/19,11:14:05,06,10,1, 11.9,1,1, 26.296, 10538.890, 315.016, 52794.167 23/06/19,11:14:05,07,10,1, 11.9,1,1, 26.296, 10538.883, 315.020, 52794.138 23/06/19,11:14:05,08,10,1, 11.9,1,1, 26.296, 10538.896, 315.015, 52794.164 23/06/19,11:14:05,09,10,1, 11.9,1,1, 26.296, 10538.869, 315.022, 52794.149 23/06/19,11:14:05,10,10,1, 11.9,1,1, 26.296, 10538.890, 315.019, 52794.175 23/06/19,11:14:05,11,10,1, 11.9,1,1, 26.296, 10538.907, 315.014, 52794.166 23/06/19,11:14:05,12,10,1, 11.9,1,1, 26.296, 10538.907, 315.018, 52794.130 23/06/19,11:14:05,13,10,1, 11.9,1,1, 26.296, 10538.920, 315.043, 52794.132 23/06/19,11:14:05,14,10,1, 11.9,1,1, 26.296, 10538.928, 315.038, 52794.201 23/06/19,11:14:05,15,10,1, 11.9,1,1, 26.296, 10538.939, 315.048, 52794.128 23/06/19,11:14:05,16,10,1, 11.9,1,1, 26.296, 10538.932, 315.032, 52794.183 23/06/19,11:14:05,17,10,1, 11.9,1,1, 26.296, 10538.936, 315.035, 52794.179 23/06/19,11:14:05,18,10,1, 11.9,1,1, 26.296, 10538.943, 315.036, 52794.152 23/06/19,11:14:05,19,10,1, 11.9,1,1, 26.296, 10538.955, 315.058, 52794.147 23/06/19,11:14:06,00,10,1, 12.0,1,1, 26.299, 10538.951, 315.058, 52794.147 23/06/19,11:14:06,01,10,1, 12.0,1,1, 26.299, 10538.961, 315.049, 52794.134 23/06/19,11:14:06,02,10,1, 12.0,1,1, 26.299, 10538.926, 315.034, 52794.126 23/06/19,11:14:06,03,10,1, 12.0,1,1, 26.299, 10538.951, 315.032, 52794.162 23/06/19,11:14:06,04,10,1, 12.0,1,1, 26.299, 10538.968, 315.054, 52794.126 23/06/19,11:14:06,05,10,1, 12.0,1,1, 26.299, 10538.942, 315.048, 52794.135 23/06/19,11:14:06,06,10,1, 12.0,1,1, 26.299, 10538.975, 315.043, 52794.119 23/06/19,11:14:06,07,10,1, 12.0,1,1, 26.299, 10538.999, 315.071, 52794.156 23/06/19,11:14:06,08,10,1, 12.0,1,1, 26.299, 10538.989, 315.068, 52794.154 23/06/19,11:14:06,09,10,1, 12.0,1,1, 26.299, 10539.001, 315.063, 52794.115 23/06/19,11:14:06,10,10,1, 12.0,1,1, 26.299, 10538.970, 315.048, 52794.165 23/06/19,11:14:06,11,10,1, 12.0,1,1, 26.299, 10539.019, 315.028, 52794.211 23/06/19,11:14:06,12,10,1, 12.0,1,1, 26.299, 10539.011, 315.048, 52794.145 23/06/19,11:14:06,13,10,1, 12.0,1,1, 26.299, 10539.039, 315.080, 52794.223 23/06/19,11:14:06,14,10,1, 12.0,1,1, 26.299, 10539.025, 315.063, 52794.160 23/06/19,11:14:06,15,10,1, 12.0,1,1, 26.299, 10539.013, 315.085, 52794.118 23/06/19,11:14:06,16,10,1, 12.0,1,1, 26.299, 10539.023, 315.060, 52794.163 23/06/19,11:14:06,17,10,1, 12.0,1,1, 26.299, 10539.006, 315.062, 52794.160 23/06/19,11:14:06,18,10,1, 12.0,1,1, 26.299, 10539.014, 315.065, 52794.135 23/06/19,11:14:06,19,10,1, 12.0,1,1, 26.299, 10539.037, 315.070, 52794.186 23/06/19,11:14:07,00,10,1, 11.9,1,1, 26.298, 10539.035, 315.070, 52794.186 23/06/19,11:14:07,01,10,1, 11.9,1,1, 26.298, 10539.039, 315.085, 52794.123 23/06/19,11:14:07,02,10,1, 11.9,1,1, 26.298, 10539.054, 315.113, 52794.159 23/06/19,11:14:07,03,10,1, 11.9,1,1, 26.298, 10539.028, 315.051, 52794.113 23/06/19,11:14:07,04,10,1, 11.9,1,1, 26.298, 10539.037, 315.106, 52794.155 23/06/19,11:14:07,05,10,1, 11.9,1,1, 26.298, 10539.041, 315.079, 52794.116 23/06/19,11:14:07,06,10,1, 11.9,1,1, 26.298, 10539.035, 315.091, 52794.112 23/06/19,11:14:07,07,10,1, 11.9,1,1, 26.298, 10539.026, 315.090, 52794.163 23/06/19,11:14:07,08,10,1, 11.9,1,1, 26.298, 10539.078, 315.089, 52794.159 23/06/19,11:14:07,09,10,1, 11.9,1,1, 26.298, 10539.050, 315.090, 52794.167 23/06/19,11:14:07,10,10,1, 11.9,1,1, 26.298, 10539.086, 315.101, 52794.151 23/06/19,11:14:07,11,10,1, 11.9,1,1, 26.298, 10539.089, 315.097, 52794.158 23/06/19,11:14:07,12,10,1, 11.9,1,1, 26.298, 10539.088, 315.096, 52794.115 23/06/19,11:14:07,13,10,1, 11.9,1,1, 26.298, 10539.086, 315.097, 52794.142 23/06/19,11:14:07,14,10,1, 11.9,1,1, 26.298, 10539.081, 315.100, 52794.106 23/06/19,11:14:07,15,10,1, 11.9,1,1, 26.298, 10539.092, 315.103, 52794.117 23/06/19,11:14:07,16,10,1, 11.9,1,1, 26.298, 10539.061, 315.106, 52794.098 23/06/19,11:14:07,17,10,1, 11.9,1,1, 26.298, 10539.097, 315.142, 52794.093 23/06/19,11:14:07,18,10,1, 11.9,1,1, 26.298, 10539.087, 315.120, 52794.168 23/06/19,11:14:07,19,10,1, 11.9,1,1, 26.298, 10539.098, 315.112, 52794.138 23/06/19,11:14:08,00,10,1, 11.9,1,1, 26.301, 10539.093, 315.112, 52794.138 23/06/19,11:14:08,01,10,1, 11.9,1,1, 26.301, 10539.127, 315.136, 52794.152 23/06/19,11:14:08,02,10,1, 11.9,1,1, 26.301, 10539.137, 315.130, 52794.144 23/06/19,11:14:08,03,10,1, 11.9,1,1, 26.301, 10539.133, 315.119, 52794.149 23/06/19,11:14:08,04,10,1, 11.9,1,1, 26.301, 10539.126, 315.122, 52794.119 23/06/19,11:14:08,05,10,1, 11.9,1,1, 26.301, 10539.117, 315.168, 52794.137 23/06/19,11:14:08,06,10,1, 11.9,1,1, 26.301, 10539.127, 315.126, 52794.117 23/06/19,11:14:08,07,10,1, 11.9,1,1, 26.301, 10539.111, 315.150, 52794.135 23/06/19,11:14:08,08,10,1, 11.9,1,1, 26.301, 10539.117, 315.126, 52794.098 23/06/19,11:14:08,09,10,1, 11.9,1,1, 26.301, 10539.130, 315.164, 52794.104 23/06/19,11:14:08,10,10,1, 11.9,1,1, 26.301, 10539.150, 315.136, 52794.117 23/06/19,11:14:08,11,10,1, 11.9,1,1, 26.301, 10539.125, 315.130, 52794.045 23/06/19,11:14:08,12,10,1, 11.9,1,1, 26.301, 10539.148, 315.135, 52794.059 23/06/19,11:14:08,13,10,1, 11.9,1,1, 26.301, 10539.170, 315.141, 52794.059 23/06/19,11:14:08,14,10,1, 11.9,1,1, 26.301, 10539.150, 315.142, 52794.088 23/06/19,11:14:08,15,10,1, 11.9,1,1, 26.301, 10539.171, 315.165, 52794.089 23/06/19,11:14:08,16,10,1, 11.9,1,1, 26.301, 10539.156, 315.156, 52794.113 23/06/19,11:14:08,17,10,1, 11.9,1,1, 26.301, 10539.169, 315.136, 52794.109 23/06/19,11:14:08,18,10,1, 11.9,1,1, 26.301, 10539.166, 315.138, 52794.106 23/06/19,11:14:08,19,10,1, 11.9,1,1, 26.301, 10539.179, 315.142, 52794.118 23/06/19,11:14:09,00,11,1, 11.8,1,1, 26.303, 10539.176, 315.142, 52794.118 23/06/19,11:14:09,01,11,1, 11.8,1,1, 26.303, 10539.217, 315.140, 52794.085 23/06/19,11:14:09,02,11,1, 11.8,1,1, 26.303, 10539.186, 315.158, 52794.080 23/06/19,11:14:09,03,11,1, 11.8,1,1, 26.303, 10539.181, 315.200, 52794.079 23/06/19,11:14:09,04,11,1, 11.8,1,1, 26.303, 10539.199, 315.184, 52794.085 23/06/19,11:14:09,05,11,1, 11.8,1,1, 26.303, 10539.210, 315.185, 52794.101 23/06/19,11:14:09,06,11,1, 11.8,1,1, 26.303, 10539.191, 315.170, 52794.064 23/06/19,11:14:09,07,11,1, 11.8,1,1, 26.303, 10539.219, 315.198, 52794.092 23/06/19,11:14:09,08,11,1, 11.8,1,1, 26.303, 10539.220, 315.182, 52794.070 23/06/19,11:14:09,09,11,1, 11.8,1,1, 26.303, 10539.233, 315.190, 52794.103 23/06/19,11:14:09,10,11,1, 11.8,1,1, 26.303, 10539.241, 315.186, 52794.117 23/06/19,11:14:09,11,11,1, 11.8,1,1, 26.303, 10539.192, 315.199, 52794.060 23/06/19,11:14:09,12,11,1, 11.8,1,1, 26.303, 10539.254, 315.204, 52794.083 23/06/19,11:14:09,13,11,1, 11.8,1,1, 26.303, 10539.261, 315.202, 52794.109 23/06/19,11:14:09,14,11,1, 11.8,1,1, 26.303, 10539.234, 315.201, 52794.095 23/06/19,11:14:09,15,11,1, 11.8,1,1, 26.303, 10539.249, 315.208, 52794.112 23/06/19,11:14:09,16,11,1, 11.8,1,1, 26.303, 10539.254, 315.205, 52794.099 23/06/19,11:14:09,17,11,1, 11.8,1,1, 26.303, 10539.266, 315.212, 52794.106 23/06/19,11:14:09,18,11,1, 11.8,1,1, 26.303, 10539.265, 315.220, 52794.073 23/06/19,11:14:09,19,11,1, 11.8,1,1, 26.303, 10539.267, 315.221, 52794.105 23/06/19,11:14:10,00,11,1, 11.9,1,1, 26.297, 10539.260, 315.221, 52794.105 23/06/19,11:14:10,01,11,1, 11.9,1,1, 26.297, 10539.301, 315.219, 52794.097 23/06/19,11:14:10,02,11,1, 11.9,1,1, 26.297, 10539.277, 315.254, 52794.094 23/06/19,11:14:10,03,11,1, 11.9,1,1, 26.297, 10539.289, 315.225, 52794.054 23/06/19,11:14:10,04,11,1, 11.9,1,1, 26.297, 10539.250, 315.252, 52794.112 23/06/19,11:14:10,05,11,1, 11.9,1,1, 26.297, 10539.282, 315.250, 52794.079 23/06/19,11:14:10,06,11,1, 11.9,1,1, 26.297, 10539.284, 315.230, 52794.071 23/06/19,11:14:10,07,11,1, 11.9,1,1, 26.297, 10539.291, 315.242, 52794.085 23/06/19,11:14:10,08,11,1, 11.9,1,1, 26.297, 10539.256, 315.246, 52794.048 23/06/19,11:14:10,09,11,1, 11.9,1,1, 26.297, 10539.285, 315.255, 52794.012 23/06/19,11:14:10,10,11,1, 11.9,1,1, 26.297, 10539.284, 315.256, 52794.080 23/06/19,11:14:10,11,11,1, 11.9,1,1, 26.297, 10539.303, 315.239, 52794.046 23/06/19,11:14:10,12,11,1, 11.9,1,1, 26.297, 10539.322, 315.234, 52794.054 23/06/19,11:14:10,13,11,1, 11.9,1,1, 26.297, 10539.333, 315.245, 52794.045 23/06/19,11:14:10,14,11,1, 11.9,1,1, 26.297, 10539.328, 315.219, 52794.037 23/06/19,11:14:10,15,11,1, 11.9,1,1, 26.297, 10539.324, 315.258, 52794.043 23/06/19,11:14:10,16,11,1, 11.9,1,1, 26.297, 10539.337, 315.262, 52794.027 23/06/19,11:14:10,17,11,1, 11.9,1,1, 26.297, 10539.316, 315.259, 52794.069 23/06/19,11:14:10,18,11,1, 11.9,1,1, 26.297, 10539.321, 315.247, 52794.060 23/06/19,11:14:10,19,11,1, 11.9,1,1, 26.297, 10539.339, 315.274, 52794.050 23/06/19,11:14:11,00,12,1, 12.0,1,1, 26.302, 10539.335, 315.274, 52794.050 23/06/19,11:14:11,01,12,1, 12.0,1,1, 26.302, 10539.340, 315.271, 52794.035 23/06/19,11:14:11,02,12,1, 12.0,1,1, 26.302, 10539.328, 315.251, 52794.050 23/06/19,11:14:11,03,12,1, 12.0,1,1, 26.302, 10539.363, 315.235, 52794.059 23/06/19,11:14:11,04,12,1, 12.0,1,1, 26.302, 10539.342, 315.237, 52794.020 23/06/19,11:14:11,05,12,1, 12.0,1,1, 26.302, 10539.378, 315.279, 52794.060 23/06/19,11:14:11,06,12,1, 12.0,1,1, 26.302, 10539.360, 315.277, 52794.059 23/06/19,11:14:11,07,12,1, 12.0,1,1, 26.302, 10539.364, 315.267, 52794.048 23/06/19,11:14:11,08,12,1, 12.0,1,1, 26.302, 10539.366, 315.280, 52794.054 23/06/19,11:14:11,09,12,1, 12.0,1,1, 26.302, 10539.365, 315.267, 52794.066 23/06/19,11:14:11,10,12,1, 12.0,1,1, 26.302, 10539.387, 315.296, 52794.073 23/06/19,11:14:11,11,12,1, 12.0,1,1, 26.302, 10539.402, 315.260, 52794.070 23/06/19,11:14:11,12,12,1, 12.0,1,1, 26.302, 10539.369, 315.297, 52794.078 23/06/19,11:14:11,13,12,1, 12.0,1,1, 26.302, 10539.381, 315.288, 52794.027 23/06/19,11:14:11,14,12,1, 12.0,1,1, 26.302, 10539.386, 315.315, 52794.052 23/06/19,11:14:11,15,12,1, 12.0,1,1, 26.302, 10539.373, 315.318, 52794.067 23/06/19,11:14:11,16,12,1, 12.0,1,1, 26.302, 10539.414, 315.299, 52794.028 23/06/19,11:14:11,17,12,1, 12.0,1,1, 26.302, 10539.378, 315.329, 52794.069 23/06/19,11:14:11,18,12,1, 12.0,1,1, 26.302, 10539.390, 315.314, 52794.052 23/06/19,11:14:11,19,12,1, 12.0,1,1, 26.302, 10539.384, 315.300, 52794.002 23/06/19,11:14:12,00,11,1, 11.9,1,1, 26.298, 10539.377, 315.300, 52794.002 23/06/19,11:14:12,01,11,1, 11.9,1,1, 26.298, 10539.402, 315.323, 52794.074 23/06/19,11:14:12,02,11,1, 11.9,1,1, 26.298, 10539.399, 315.309, 52794.040 23/06/19,11:14:12,03,11,1, 11.9,1,1, 26.298, 10539.390, 315.319, 52794.058 23/06/19,11:14:12,04,11,1, 11.9,1,1, 26.298, 10539.439, 315.302, 52794.039 23/06/19,11:14:12,05,11,1, 11.9,1,1, 26.298, 10539.426, 315.311, 52794.050 23/06/19,11:14:12,06,11,1, 11.9,1,1, 26.298, 10539.430, 315.314, 52794.042 23/06/19,11:14:12,07,11,1, 11.9,1,1, 26.298, 10539.432, 315.324, 52794.030 23/06/19,11:14:12,08,11,1, 11.9,1,1, 26.298, 10539.430, 315.331, 52794.091 23/06/19,11:14:12,09,11,1, 11.9,1,1, 26.298, 10539.401, 315.325, 52794.015 23/06/19,11:14:12,10,11,1, 11.9,1,1, 26.298, 10539.383, 315.349, 52794.051 23/06/19,11:14:12,11,11,1, 11.9,1,1, 26.298, 10539.417, 315.336, 52794.037 23/06/19,11:14:12,12,11,1, 11.9,1,1, 26.298, 10539.420, 315.364, 52794.079 23/06/19,11:14:12,13,11,1, 11.9,1,1, 26.298, 10539.432, 315.353, 52794.050 23/06/19,11:14:12,14,11,1, 11.9,1,1, 26.298, 10539.421, 315.342, 52794.053 23/06/19,11:14:12,15,11,1, 11.9,1,1, 26.298, 10539.445, 315.319, 52794.017 23/06/19,11:14:12,16,11,1, 11.9,1,1, 26.298, 10539.421, 315.346, 52794.019 23/06/19,11:14:12,17,11,1, 11.9,1,1, 26.298, 10539.450, 315.357, 52794.006 23/06/19,11:14:12,18,11,1, 11.9,1,1, 26.298, 10539.437, 315.318, 52794.017 23/06/19,11:14:12,19,11,1, 11.9,1,1, 26.298, 10539.451, 315.342, 52794.031 23/06/19,11:14:13,00,08,1, 11.9,1,1, 26.304, 10539.443, 315.342, 52794.031 23/06/19,11:14:13,01,08,1, 11.9,1,1, 26.304, 10539.477, 315.389, 52794.040 23/06/19,11:14:13,02,08,1, 11.9,1,1, 26.304, 10539.414, 315.367, 52794.066 23/06/19,11:14:13,03,08,1, 11.9,1,1, 26.304, 10539.449, 315.393, 52794.032 23/06/19,11:14:13,04,08,1, 11.9,1,1, 26.304, 10539.443, 315.375, 52794.091 23/06/19,11:14:13,05,08,1, 11.9,1,1, 26.304, 10539.434, 315.376, 52794.035 23/06/19,11:14:13,06,08,1, 11.9,1,1, 26.304, 10539.475, 315.385, 52794.032 23/06/19,11:14:13,07,08,1, 11.9,1,1, 26.304, 10539.449, 315.387, 52794.034 23/06/19,11:14:13,08,08,1, 11.9,1,1, 26.304, 10539.471, 315.385, 52794.074 23/06/19,11:14:13,09,08,1, 11.9,1,1, 26.304, 10539.485, 315.358, 52794.058 23/06/19,11:14:13,10,08,1, 11.9,1,1, 26.304, 10539.463, 315.391, 52794.021 23/06/19,11:14:13,11,08,1, 11.9,1,1, 26.304, 10539.461, 315.400, 52794.041 23/06/19,11:14:13,12,08,1, 11.9,1,1, 26.304, 10539.462, 315.397, 52794.000 23/06/19,11:14:13,13,08,1, 11.9,1,1, 26.304, 10539.466, 315.394, 52793.988 23/06/19,11:14:13,14,08,1, 11.9,1,1, 26.304, 10539.490, 315.407, 52794.068 23/06/19,11:14:13,15,08,1, 11.9,1,1, 26.304, 10539.474, 315.400, 52794.014 23/06/19,11:14:13,16,08,1, 11.9,1,1, 26.304, 10539.476, 315.403, 52794.012 23/06/19,11:14:13,17,08,1, 11.9,1,1, 26.304, 10539.475, 315.395, 52794.059 23/06/19,11:14:13,18,08,1, 11.9,1,1, 26.304, 10539.476, 315.409, 52794.026 23/06/19,11:14:13,19,08,1, 11.9,1,1, 26.304, 10539.499, 315.446, 52794.094 23/06/19,11:14:14,00,08,1, 11.9,1,1, 26.301, 10539.494, 315.446, 52794.094 23/06/19,11:14:14,01,08,1, 11.9,1,1, 26.301, 10539.503, 315.413, 52794.024 23/06/19,11:14:14,02,08,1, 11.9,1,1, 26.301, 10539.503, 315.433, 52794.040 23/06/19,11:14:14,03,08,1, 11.9,1,1, 26.301, 10539.525, 315.447, 52794.079 23/06/19,11:14:14,04,08,1, 11.9,1,1, 26.301, 10539.497, 315.391, 52794.022 23/06/19,11:14:14,05,08,1, 11.9,1,1, 26.301, 10539.534, 315.428, 52794.041 23/06/19,11:14:14,06,08,1, 11.9,1,1, 26.301, 10539.523, 315.461, 52794.052 23/06/19,11:14:14,07,08,1, 11.9,1,1, 26.301, 10539.517, 315.417, 52794.046 23/06/19,11:14:14,08,08,1, 11.9,1,1, 26.301, 10539.512, 315.422, 52794.043 23/06/19,11:14:14,09,08,1, 11.9,1,1, 26.301, 10539.505, 315.416, 52794.041 23/06/19,11:14:14,10,08,1, 11.9,1,1, 26.301, 10539.506, 315.463, 52794.008 23/06/19,11:14:14,11,08,1, 11.9,1,1, 26.301, 10539.517, 315.453, 52794.069 23/06/19,11:14:14,12,08,1, 11.9,1,1, 26.301, 10539.533, 315.442, 52794.055 23/06/19,11:14:14,13,08,1, 11.9,1,1, 26.301, 10539.502, 315.434, 52794.062 23/06/19,11:14:14,14,08,1, 11.9,1,1, 26.301, 10539.503, 315.462, 52794.073 23/06/19,11:14:14,15,08,1, 11.9,1,1, 26.301, 10539.514, 315.425, 52794.059 23/06/19,11:14:14,16,08,1, 11.9,1,1, 26.301, 10539.537, 315.473, 52794.109 23/06/19,11:14:14,17,08,1, 11.9,1,1, 26.301, 10539.512, 315.452, 52794.030 23/06/19,11:14:14,18,08,1, 11.9,1,1, 26.301, 10539.495, 315.456, 52794.078 23/06/19,11:14:14,19,08,1, 11.9,1,1, 26.301, 10539.534, 315.462, 52794.075 23/06/19,11:14:15,00,08,1, 11.9,1,1, 26.299, 10539.527, 315.462, 52794.075 23/06/19,11:14:15,01,08,1, 11.9,1,1, 26.299, 10539.527, 315.474, 52794.068 23/06/19,11:14:15,02,08,1, 11.9,1,1, 26.299, 10539.537, 315.506, 52794.037 23/06/19,11:14:15,03,08,1, 11.9,1,1, 26.299, 10539.519, 315.463, 52793.986 23/06/19,11:14:15,04,08,1, 11.9,1,1, 26.299, 10539.520, 315.463, 52794.000 23/06/19,11:14:15,05,08,1, 11.9,1,1, 26.299, 10539.558, 315.517, 52794.049 23/06/19,11:14:15,06,08,1, 11.9,1,1, 26.299, 10539.541, 315.535, 52794.085 23/06/19,11:14:15,07,08,1, 11.9,1,1, 26.299, 10539.544, 315.493, 52794.055 23/06/19,11:14:15,08,08,1, 11.9,1,1, 26.299, 10539.553, 315.514, 52794.087 23/06/19,11:14:15,09,08,1, 11.9,1,1, 26.299, 10539.535, 315.498, 52794.027 23/06/19,11:14:15,10,08,1, 11.9,1,1, 26.299, 10539.541, 315.492, 52794.096 23/06/19,11:14:15,11,08,1, 11.9,1,1, 26.299, 10539.547, 315.502, 52794.059 23/06/19,11:14:15,12,08,1, 11.9,1,1, 26.299, 10539.556, 315.535, 52794.057 23/06/19,11:14:15,13,08,1, 11.9,1,1, 26.299, 10539.535, 315.520, 52794.101 23/06/19,11:14:15,14,08,1, 11.9,1,1, 26.299, 10539.538, 315.507, 52794.013 23/06/19,11:14:15,15,08,1, 11.9,1,1, 26.299, 10539.574, 315.520, 52794.028 23/06/19,11:14:15,16,08,1, 11.9,1,1, 26.299, 10539.561, 315.533, 52794.031 23/06/19,11:14:15,17,08,1, 11.9,1,1, 26.299, 10539.558, 315.538, 52794.046 23/06/19,11:14:15,18,08,1, 11.9,1,1, 26.299, 10539.544, 315.543, 52794.078 23/06/19,11:14:15,19,08,1, 11.9,1,1, 26.299, 10539.547, 315.542, 52794.066 23/06/19,11:14:16,00,09,1, 11.9,1,1, 26.301, 10539.544, 315.542, 52794.066 23/06/19,11:14:16,01,09,1, 11.9,1,1, 26.301, 10539.539, 315.534, 52794.076 23/06/19,11:14:16,02,09,1, 11.9,1,1, 26.301, 10539.560, 315.525, 52794.045 23/06/19,11:14:16,03,09,1, 11.9,1,1, 26.301, 10539.561, 315.536, 52793.995 23/06/19,11:14:16,04,09,1, 11.9,1,1, 26.301, 10539.557, 315.557, 52794.077 23/06/19,11:14:16,05,09,1, 11.9,1,1, 26.301, 10539.567, 315.528, 52794.085 23/06/19,11:14:16,06,09,1, 11.9,1,1, 26.301, 10539.566, 315.517, 52794.035 23/06/19,11:14:16,07,09,1, 11.9,1,1, 26.301, 10539.602, 315.554, 52794.049 23/06/19,11:14:16,08,09,1, 11.9,1,1, 26.301, 10539.561, 315.517, 52794.034 23/06/19,11:14:16,09,09,1, 11.9,1,1, 26.301, 10539.583, 315.545, 52794.035 23/06/19,11:14:16,10,09,1, 11.9,1,1, 26.301, 10539.570, 315.562, 52794.049 23/06/19,11:14:16,11,09,1, 11.9,1,1, 26.301, 10539.583, 315.551, 52794.015 23/06/19,11:14:16,12,09,1, 11.9,1,1, 26.301, 10539.568, 315.568, 52794.041 23/06/19,11:14:16,13,09,1, 11.9,1,1, 26.301, 10539.554, 315.545, 52794.001 23/06/19,11:14:16,14,09,1, 11.9,1,1, 26.301, 10539.578, 315.556, 52794.001 23/06/19,11:14:16,15,09,1, 11.9,1,1, 26.301, 10539.555, 315.570, 52794.031 23/06/19,11:14:16,16,09,1, 11.9,1,1, 26.301, 10539.568, 315.588, 52794.010 23/06/19,11:14:16,17,09,1, 11.9,1,1, 26.301, 10539.568, 315.557, 52794.022 23/06/19,11:14:16,18,09,1, 11.9,1,1, 26.301, 10539.579, 315.592, 52794.047 23/06/19,11:14:16,19,09,1, 11.9,1,1, 26.301, 10539.583, 315.560, 52794.039 23/06/19,11:14:17,00,10,1, 11.9,1,1, 26.299, 10539.577, 315.560, 52794.039 23/06/19,11:14:17,01,10,1, 11.9,1,1, 26.299, 10539.564, 315.582, 52794.003 23/06/19,11:14:17,02,10,1, 11.9,1,1, 26.299, 10539.577, 315.599, 52794.027 23/06/19,11:14:17,03,10,1, 11.9,1,1, 26.299, 10539.569, 315.620, 52794.032 23/06/19,11:14:17,04,10,1, 11.9,1,1, 26.299, 10539.570, 315.624, 52794.064 23/06/19,11:14:17,05,10,1, 11.9,1,1, 26.299, 10539.598, 315.612, 52794.051 23/06/19,11:14:17,06,10,1, 11.9,1,1, 26.299, 10539.604, 315.597, 52794.051 23/06/19,11:14:17,07,10,1, 11.9,1,1, 26.299, 10539.605, 315.577, 52793.971 23/06/19,11:14:17,08,10,1, 11.9,1,1, 26.299, 10539.602, 315.615, 52794.019 23/06/19,11:14:17,09,10,1, 11.9,1,1, 26.299, 10539.592, 315.611, 52793.993 23/06/19,11:14:17,10,10,1, 11.9,1,1, 26.299, 10539.617, 315.637, 52794.031 23/06/19,11:14:17,11,10,1, 11.9,1,1, 26.299, 10539.605, 315.636, 52794.065 23/06/19,11:14:17,12,10,1, 11.9,1,1, 26.299, 10539.584, 315.632, 52793.998 23/06/19,11:14:17,13,10,1, 11.9,1,1, 26.299, 10539.602, 315.566, 52794.028 23/06/19,11:14:17,14,10,1, 11.9,1,1, 26.299, 10539.581, 315.601, 52793.999 23/06/19,11:14:17,15,10,1, 11.9,1,1, 26.299, 10539.607, 315.613, 52794.032 23/06/19,11:14:17,16,10,1, 11.9,1,1, 26.299, 10539.596, 315.621, 52794.020 23/06/19,11:14:17,17,10,1, 11.9,1,1, 26.299, 10539.628, 315.634, 52794.010 23/06/19,11:14:17,18,10,1, 11.9,1,1, 26.299, 10539.632, 315.626, 52794.036 23/06/19,11:14:17,19,10,1, 11.9,1,1, 26.299, 10539.615, 315.627, 52793.991 23/06/19,11:14:18,00,10,1, 11.9,1,1, 26.299, 10539.610, 315.627, 52793.991 23/06/19,11:14:18,01,10,1, 11.9,1,1, 26.299, 10539.635, 315.654, 52793.991 23/06/19,11:14:18,02,10,1, 11.9,1,1, 26.299, 10539.613, 315.646, 52794.014 23/06/19,11:14:18,03,10,1, 11.9,1,1, 26.299, 10539.626, 315.643, 52794.024 23/06/19,11:14:18,04,10,1, 11.9,1,1, 26.299, 10539.635, 315.690, 52794.022 23/06/19,11:14:18,05,10,1, 11.9,1,1, 26.299, 10539.619, 315.682, 52794.031 23/06/19,11:14:18,06,10,1, 11.9,1,1, 26.299, 10539.627, 315.650, 52794.040 23/06/19,11:14:18,07,10,1, 11.9,1,1, 26.299, 10539.629, 315.669, 52794.021 23/06/19,11:14:18,08,10,1, 11.9,1,1, 26.299, 10539.635, 315.700, 52794.026 23/06/19,11:14:18,09,10,1, 11.9,1,1, 26.299, 10539.617, 315.682, 52794.064 23/06/19,11:14:18,10,10,1, 11.9,1,1, 26.299, 10539.639, 315.683, 52794.044 23/06/19,11:14:18,11,10,1, 11.9,1,1, 26.299, 10539.654, 315.666, 52794.045 23/06/19,11:14:18,12,10,1, 11.9,1,1, 26.299, 10539.666, 315.665, 52794.044 23/06/19,11:14:18,13,10,1, 11.9,1,1, 26.299, 10539.639, 315.674, 52794.037 23/06/19,11:14:18,14,10,1, 11.9,1,1, 26.299, 10539.653, 315.717, 52794.050 23/06/19,11:14:18,15,10,1, 11.9,1,1, 26.299, 10539.676, 315.688, 52794.038 23/06/19,11:14:18,16,10,1, 11.9,1,1, 26.299, 10539.655, 315.705, 52794.053 23/06/19,11:14:18,17,10,1, 11.9,1,1, 26.299, 10539.660, 315.689, 52794.037 23/06/19,11:14:18,18,10,1, 11.9,1,1, 26.299, 10539.651, 315.737, 52794.053 23/06/19,11:14:18,19,10,1, 11.9,1,1, 26.299, 10539.661, 315.722, 52794.047 23/06/19,11:14:19,00,10,1, 12.0,1,1, 26.302, 10539.660, 315.722, 52794.047 23/06/19,11:14:19,01,10,1, 12.0,1,1, 26.302, 10539.682, 315.719, 52794.037 23/06/19,11:14:19,02,10,1, 12.0,1,1, 26.302, 10539.667, 315.716, 52794.034 23/06/19,11:14:19,03,10,1, 12.0,1,1, 26.302, 10539.660, 315.709, 52794.028 23/06/19,11:14:19,04,10,1, 12.0,1,1, 26.302, 10539.655, 315.703, 52794.046 23/06/19,11:14:19,05,10,1, 12.0,1,1, 26.302, 10539.669, 315.728, 52794.027 23/06/19,11:14:19,06,10,1, 12.0,1,1, 26.302, 10539.674, 315.711, 52794.044 23/06/19,11:14:19,07,10,1, 12.0,1,1, 26.302, 10539.678, 315.730, 52794.036 23/06/19,11:14:19,08,10,1, 12.0,1,1, 26.302, 10539.712, 315.765, 52794.048 23/06/19,11:14:19,09,10,1, 12.0,1,1, 26.302, 10539.681, 315.731, 52794.022 23/06/19,11:14:19,10,10,1, 12.0,1,1, 26.302, 10539.670, 315.743, 52794.036 23/06/19,11:14:19,11,10,1, 12.0,1,1, 26.302, 10539.697, 315.749, 52794.023 23/06/19,11:14:19,12,10,1, 12.0,1,1, 26.302, 10539.694, 315.733, 52794.052 23/06/19,11:14:19,13,10,1, 12.0,1,1, 26.302, 10539.676, 315.732, 52793.989 23/06/19,11:14:19,14,10,1, 12.0,1,1, 26.302, 10539.694, 315.728, 52794.025 23/06/19,11:14:19,15,10,1, 12.0,1,1, 26.302, 10539.684, 315.729, 52794.032 23/06/19,11:14:19,16,10,1, 12.0,1,1, 26.302, 10539.705, 315.729, 52794.023 23/06/19,11:14:19,17,10,1, 12.0,1,1, 26.302, 10539.720, 315.732, 52793.998 23/06/19,11:14:19,18,10,1, 12.0,1,1, 26.302, 10539.687, 315.725, 52794.049 23/06/19,11:14:19,19,10,1, 12.0,1,1, 26.302, 10539.731, 315.724, 52794.041 23/06/19,11:14:20,00,10,1, 11.9,1,1, 26.301, 10539.727, 315.724, 52794.041 23/06/19,11:14:20,01,10,1, 11.9,1,1, 26.301, 10539.698, 315.736, 52794.050 23/06/19,11:14:20,02,10,1, 11.9,1,1, 26.301, 10539.719, 315.692, 52794.012 23/06/19,11:14:20,03,10,1, 11.9,1,1, 26.301, 10539.701, 315.747, 52794.001 23/06/19,11:14:20,04,10,1, 11.9,1,1, 26.301, 10539.714, 315.723, 52794.029 23/06/19,11:14:20,05,10,1, 11.9,1,1, 26.301, 10539.706, 315.742, 52794.052 23/06/19,11:14:20,06,10,1, 11.9,1,1, 26.301, 10539.703, 315.752, 52794.030 23/06/19,11:14:20,07,10,1, 11.9,1,1, 26.301, 10539.729, 315.722, 52794.007 23/06/19,11:14:20,08,10,1, 11.9,1,1, 26.301, 10539.696, 315.738, 52794.026 23/06/19,11:14:20,09,10,1, 11.9,1,1, 26.301, 10539.699, 315.742, 52794.015 23/06/19,11:14:20,10,10,1, 11.9,1,1, 26.301, 10539.696, 315.748, 52794.035 23/06/19,11:14:20,11,10,1, 11.9,1,1, 26.301, 10539.705, 315.748, 52794.027 23/06/19,11:14:20,12,10,1, 11.9,1,1, 26.301, 10539.687, 315.714, 52794.031 23/06/19,11:14:20,13,10,1, 11.9,1,1, 26.301, 10539.695, 315.742, 52794.055 23/06/19,11:14:20,14,10,1, 11.9,1,1, 26.301, 10539.714, 315.745, 52794.020 23/06/19,11:14:20,15,10,1, 11.9,1,1, 26.301, 10539.701, 315.753, 52794.025 23/06/19,11:14:20,16,10,1, 11.9,1,1, 26.301, 10539.718, 315.738, 52794.016 23/06/19,11:14:20,17,10,1, 11.9,1,1, 26.301, 10539.706, 315.744, 52793.998 23/06/19,11:14:20,18,10,1, 11.9,1,1, 26.301, 10539.690, 315.772, 52794.026 23/06/19,11:14:20,19,10,1, 11.9,1,1, 26.301, 10539.716, 315.720, 52794.026 23/06/19,11:14:21,00,10,1, 11.9,1,1, 26.305, 10539.711, 315.720, 52794.026 23/06/19,11:14:21,01,10,1, 11.9,1,1, 26.305, 10539.698, 315.742, 52793.981 23/06/19,11:14:21,02,10,1, 11.9,1,1, 26.305, 10539.697, 315.748, 52794.004 23/06/19,11:14:21,03,10,1, 11.9,1,1, 26.305, 10539.680, 315.786, 52793.987 23/06/19,11:14:21,04,10,1, 11.9,1,1, 26.305, 10539.721, 315.766, 52793.984 23/06/19,11:14:21,05,10,1, 11.9,1,1, 26.305, 10539.743, 315.763, 52794.066 23/06/19,11:14:21,06,10,1, 11.9,1,1, 26.305, 10539.719, 315.747, 52794.015 23/06/19,11:14:21,07,10,1, 11.9,1,1, 26.305, 10539.769, 315.780, 52794.060 23/06/19,11:14:21,08,10,1, 11.9,1,1, 26.305, 10539.749, 315.793, 52794.034 23/06/19,11:14:21,09,10,1, 11.9,1,1, 26.305, 10539.719, 315.760, 52793.992 23/06/19,11:14:21,10,10,1, 11.9,1,1, 26.305, 10539.757, 315.753, 52794.039 23/06/19,11:14:21,11,10,1, 11.9,1,1, 26.305, 10539.746, 315.721, 52794.031 23/06/19,11:14:21,12,10,1, 11.9,1,1, 26.305, 10539.726, 315.774, 52794.007 23/06/19,11:14:21,13,10,1, 11.9,1,1, 26.305, 10539.744, 315.751, 52794.025 23/06/19,11:14:21,14,10,1, 11.9,1,1, 26.305, 10539.767, 315.763, 52794.032 23/06/19,11:14:21,15,10,1, 11.9,1,1, 26.305, 10539.753, 315.751, 52793.995 23/06/19,11:14:21,16,10,1, 11.9,1,1, 26.305, 10539.752, 315.771, 52794.056 23/06/19,11:14:21,17,10,1, 11.9,1,1, 26.305, 10539.740, 315.762, 52794.019 23/06/19,11:14:21,18,10,1, 11.9,1,1, 26.305, 10539.741, 315.738, 52794.025 23/06/19,11:14:21,19,10,1, 11.9,1,1, 26.305, 10539.752, 315.753, 52794.084 23/06/19,11:14:22,00,10,1, 11.9,1,1, 26.312, 10539.752, 315.753, 52794.084 23/06/19,11:14:22,01,10,1, 11.9,1,1, 26.312, 10539.758, 315.772, 52794.038 23/06/19,11:14:22,02,10,1, 11.9,1,1, 26.312, 10539.768, 315.768, 52794.007 23/06/19,11:14:22,03,10,1, 11.9,1,1, 26.312, 10539.764, 315.747, 52794.020 23/06/19,11:14:22,04,10,1, 11.9,1,1, 26.312, 10539.768, 315.750, 52794.079 23/06/19,11:14:22,05,10,1, 11.9,1,1, 26.312, 10539.765, 315.745, 52793.996 23/06/19,11:14:22,06,10,1, 11.9,1,1, 26.312, 10539.760, 315.760, 52794.039 23/06/19,11:14:22,07,10,1, 11.9,1,1, 26.312, 10539.760, 315.764, 52794.021 23/06/19,11:14:22,08,10,1, 11.9,1,1, 26.312, 10539.737, 315.750, 52794.005 23/06/19,11:14:22,09,10,1, 11.9,1,1, 26.312, 10539.773, 315.765, 52794.014 23/06/19,11:14:22,10,10,1, 11.9,1,1, 26.312, 10539.752, 315.752, 52793.994 23/06/19,11:14:22,11,10,1, 11.9,1,1, 26.312, 10539.754, 315.753, 52793.959 23/06/19,11:14:22,12,10,1, 11.9,1,1, 26.312, 10539.758, 315.790, 52794.006 23/06/19,11:14:22,13,10,1, 11.9,1,1, 26.312, 10539.761, 315.788, 52794.021 23/06/19,11:14:22,14,10,1, 11.9,1,1, 26.312, 10539.764, 315.751, 52794.006 23/06/19,11:14:22,15,10,1, 11.9,1,1, 26.312, 10539.764, 315.764, 52794.025 23/06/19,11:14:22,16,10,1, 11.9,1,1, 26.312, 10539.761, 315.760, 52793.993 23/06/19,11:14:22,17,10,1, 11.9,1,1, 26.312, 10539.762, 315.749, 52793.979 23/06/19,11:14:22,18,10,1, 11.9,1,1, 26.312, 10539.759, 315.784, 52794.030 23/06/19,11:14:22,19,10,1, 11.9,1,1, 26.312, 10539.775, 315.773, 52793.992 23/06/19,11:14:23,00,12,1, 11.9,1,1, 26.308, 10539.769, 315.773, 52793.992 23/06/19,11:14:23,01,12,1, 11.9,1,1, 26.308, 10539.750, 315.719, 52794.020 23/06/19,11:14:23,02,12,1, 11.9,1,1, 26.308, 10539.764, 315.770, 52793.946 23/06/19,11:14:23,03,12,1, 11.9,1,1, 26.308, 10539.750, 315.740, 52794.004 23/06/19,11:14:23,04,12,1, 11.9,1,1, 26.308, 10539.744, 315.742, 52793.984 23/06/19,11:14:23,05,12,1, 11.9,1,1, 26.308, 10539.768, 315.731, 52793.993 23/06/19,11:14:23,06,12,1, 11.9,1,1, 26.308, 10539.738, 315.730, 52793.963 23/06/19,11:14:23,07,12,1, 11.9,1,1, 26.308, 10539.737, 315.742, 52793.966 23/06/19,11:14:23,08,12,1, 11.9,1,1, 26.308, 10539.737, 315.730, 52793.962 23/06/19,11:14:23,09,12,1, 11.9,1,1, 26.308, 10539.725, 315.744, 52793.995 23/06/19,11:14:23,10,12,1, 11.9,1,1, 26.308, 10539.732, 315.719, 52793.954 23/06/19,11:14:23,11,12,1, 11.9,1,1, 26.308, 10539.737, 315.719, 52793.966 23/06/19,11:14:23,12,12,1, 11.9,1,1, 26.308, 10539.724, 315.732, 52793.985 23/06/19,11:14:23,13,12,1, 11.9,1,1, 26.308, 10539.733, 315.728, 52793.913 23/06/19,11:14:23,14,12,1, 11.9,1,1, 26.308, 10539.762, 315.724, 52793.926 23/06/19,11:14:23,15,12,1, 11.9,1,1, 26.308, 10539.763, 315.744, 52793.959 23/06/19,11:14:23,16,12,1, 11.9,1,1, 26.308, 10539.799, 315.724, 52793.935 23/06/19,11:14:23,17,12,1, 11.9,1,1, 26.308, 10539.793, 315.728, 52793.970 23/06/19,11:14:23,18,12,1, 11.9,1,1, 26.308, 10539.811, 315.745, 52794.022 23/06/19,11:14:23,19,12,1, 11.9,1,1, 26.308, 10539.768, 315.750, 52794.017 23/06/19,11:14:24,00,10,1, 11.9,1,1, 26.304, 10539.761, 315.750, 52794.017 23/06/19,11:14:24,01,10,1, 11.9,1,1, 26.304, 10539.798, 315.727, 52794.013 23/06/19,11:14:24,02,10,1, 11.9,1,1, 26.304, 10539.797, 315.733, 52794.031 23/06/19,11:14:24,03,10,1, 11.9,1,1, 26.304, 10539.783, 315.707, 52793.990 23/06/19,11:14:24,04,10,1, 11.9,1,1, 26.304, 10539.749, 315.723, 52793.981 23/06/19,11:14:24,05,10,1, 11.9,1,1, 26.304, 10539.790, 315.737, 52793.993 23/06/19,11:14:24,06,10,1, 11.9,1,1, 26.304, 10539.789, 315.744, 52793.966 23/06/19,11:14:24,07,10,1, 11.9,1,1, 26.304, 10539.786, 315.727, 52793.989 23/06/19,11:14:24,08,10,1, 11.9,1,1, 26.304, 10539.775, 315.721, 52793.965 23/06/19,11:14:24,09,10,1, 11.9,1,1, 26.304, 10539.774, 315.709, 52793.965 23/06/19,11:14:24,10,10,1, 11.9,1,1, 26.304, 10539.783, 315.715, 52793.958 23/06/19,11:14:24,11,10,1, 11.9,1,1, 26.304, 10539.781, 315.687, 52793.938 23/06/19,11:14:24,12,10,1, 11.9,1,1, 26.304, 10539.775, 315.710, 52793.940 23/06/19,11:14:24,13,10,1, 11.9,1,1, 26.304, 10539.775, 315.701, 52793.911 23/06/19,11:14:24,14,10,1, 11.9,1,1, 26.304, 10539.778, 315.711, 52793.943 23/06/19,11:14:24,15,10,1, 11.9,1,1, 26.304, 10539.803, 315.677, 52793.925 23/06/19,11:14:24,16,10,1, 11.9,1,1, 26.304, 10539.826, 315.724, 52793.936 23/06/19,11:14:24,17,10,1, 11.9,1,1, 26.304, 10539.783, 315.697, 52793.934 23/06/19,11:14:24,18,10,1, 11.9,1,1, 26.304, 10539.781, 315.700, 52793.955 23/06/19,11:14:24,19,10,1, 11.9,1,1, 26.304, 10539.766, 315.681, 52793.901 23/06/19,11:14:25,00,10,1, 11.9,1,1, 26.307, 10539.761, 315.681, 52793.901 23/06/19,11:14:25,01,10,1, 11.9,1,1, 26.307, 10539.780, 315.712, 52793.871 23/06/19,11:14:25,02,10,1, 11.9,1,1, 26.307, 10539.782, 315.677, 52793.945 23/06/19,11:14:25,03,10,1, 11.9,1,1, 26.307, 10539.781, 315.702, 52793.890 23/06/19,11:14:25,04,10,1, 11.9,1,1, 26.307, 10539.798, 315.705, 52793.891 23/06/19,11:14:25,05,10,1, 11.9,1,1, 26.307, 10539.811, 315.715, 52793.918 23/06/19,11:14:25,06,10,1, 11.9,1,1, 26.307, 10539.812, 315.704, 52793.934 23/06/19,11:14:25,07,10,1, 11.9,1,1, 26.307, 10539.804, 315.678, 52793.911 23/06/19,11:14:25,08,10,1, 11.9,1,1, 26.307, 10539.803, 315.684, 52793.939 23/06/19,11:14:25,09,10,1, 11.9,1,1, 26.307, 10539.817, 315.699, 52793.945 23/06/19,11:14:25,10,10,1, 11.9,1,1, 26.307, 10539.801, 315.689, 52793.901 23/06/19,11:14:25,11,10,1, 11.9,1,1, 26.307, 10539.806, 315.693, 52793.930 23/06/19,11:14:25,12,10,1, 11.9,1,1, 26.307, 10539.787, 315.664, 52793.900 23/06/19,11:14:25,13,10,1, 11.9,1,1, 26.307, 10539.795, 315.689, 52793.906 23/06/19,11:14:25,14,10,1, 11.9,1,1, 26.307, 10539.817, 315.652, 52793.931 23/06/19,11:14:25,15,10,1, 11.9,1,1, 26.307, 10539.794, 315.659, 52793.901 23/06/19,11:14:25,16,10,1, 11.9,1,1, 26.307, 10539.798, 315.671, 52793.910 23/06/19,11:14:25,17,10,1, 11.9,1,1, 26.307, 10539.821, 315.675, 52793.932 23/06/19,11:14:25,18,10,1, 11.9,1,1, 26.307, 10539.818, 315.663, 52793.919 23/06/19,11:14:25,19,10,1, 11.9,1,1, 26.307, 10539.834, 315.650, 52793.922 23/06/19,11:14:26,00,11,1, 12.0,1,1, 26.304, 10539.827, 315.650, 52793.922 23/06/19,11:14:26,01,11,1, 12.0,1,1, 26.304, 10539.828, 315.637, 52793.893 23/06/19,11:14:26,02,11,1, 12.0,1,1, 26.304, 10539.825, 315.673, 52793.914 23/06/19,11:14:26,03,11,1, 12.0,1,1, 26.304, 10539.855, 315.680, 52793.936 23/06/19,11:14:26,04,11,1, 12.0,1,1, 26.304, 10539.846, 315.649, 52793.920 23/06/19,11:14:26,05,11,1, 12.0,1,1, 26.304, 10539.873, 315.638, 52793.944 23/06/19,11:14:26,06,11,1, 12.0,1,1, 26.304, 10539.837, 315.676, 52793.903 23/06/19,11:14:26,07,11,1, 12.0,1,1, 26.304, 10539.833, 315.663, 52793.907 23/06/19,11:14:26,08,11,1, 12.0,1,1, 26.304, 10539.830, 315.673, 52793.938 23/06/19,11:14:26,09,11,1, 12.0,1,1, 26.304, 10539.860, 315.650, 52793.933 23/06/19,11:14:26,10,11,1, 12.0,1,1, 26.304, 10539.821, 315.635, 52793.913 23/06/19,11:14:26,11,11,1, 12.0,1,1, 26.304, 10539.825, 315.668, 52793.981 23/06/19,11:14:26,12,11,1, 12.0,1,1, 26.304, 10539.826, 315.671, 52793.919 23/06/19,11:14:26,13,11,1, 12.0,1,1, 26.304, 10539.833, 315.652, 52793.918 23/06/19,11:14:26,14,11,1, 12.0,1,1, 26.304, 10539.844, 315.618, 52793.907 23/06/19,11:14:26,15,11,1, 12.0,1,1, 26.304, 10539.820, 315.654, 52793.920 23/06/19,11:14:26,16,11,1, 12.0,1,1, 26.304, 10539.844, 315.650, 52793.900 23/06/19,11:14:26,17,11,1, 12.0,1,1, 26.304, 10539.839, 315.629, 52793.876 23/06/19,11:14:26,18,11,1, 12.0,1,1, 26.304, 10539.852, 315.640, 52793.863 23/06/19,11:14:26,19,11,1, 12.0,1,1, 26.304, 10539.864, 315.641, 52793.930 23/06/19,11:14:27,00,11,1, 11.8,1,1, 26.302, 10539.861, 315.641, 52793.930 23/06/19,11:14:27,01,11,1, 11.8,1,1, 26.302, 10539.840, 315.627, 52793.921 23/06/19,11:14:27,02,11,1, 11.8,1,1, 26.302, 10539.861, 315.650, 52793.926 23/06/19,11:14:27,03,11,1, 11.8,1,1, 26.302, 10539.838, 315.613, 52793.889 23/06/19,11:14:27,04,11,1, 11.8,1,1, 26.302, 10539.854, 315.635, 52793.956 23/06/19,11:14:27,05,11,1, 11.8,1,1, 26.302, 10539.858, 315.642, 52793.909 23/06/19,11:14:27,06,11,1, 11.8,1,1, 26.302, 10539.835, 315.650, 52793.912 23/06/19,11:14:27,07,11,1, 11.8,1,1, 26.302, 10539.855, 315.645, 52793.922 23/06/19,11:14:27,08,11,1, 11.8,1,1, 26.302, 10539.870, 315.615, 52793.901 23/06/19,11:14:27,09,11,1, 11.8,1,1, 26.302, 10539.865, 315.614, 52793.852 23/06/19,11:14:27,10,11,1, 11.8,1,1, 26.302, 10539.849, 315.587, 52793.872 23/06/19,11:14:27,11,11,1, 11.8,1,1, 26.302, 10539.817, 315.617, 52793.864 23/06/19,11:14:27,12,11,1, 11.8,1,1, 26.302, 10539.839, 315.619, 52793.877 23/06/19,11:14:27,13,11,1, 11.8,1,1, 26.302, 10539.858, 315.608, 52793.916 23/06/19,11:14:27,14,11,1, 11.8,1,1, 26.302, 10539.860, 315.607, 52793.893 23/06/19,11:14:27,15,11,1, 11.8,1,1, 26.302, 10539.848, 315.598, 52793.919 23/06/19,11:14:27,16,11,1, 11.8,1,1, 26.302, 10539.873, 315.594, 52793.905 23/06/19,11:14:27,17,11,1, 11.8,1,1, 26.302, 10539.873, 315.582, 52793.882 23/06/19,11:14:27,18,11,1, 11.8,1,1, 26.302, 10539.853, 315.563, 52793.853 23/06/19,11:14:27,19,11,1, 11.8,1,1, 26.302, 10539.857, 315.565, 52793.882 23/06/19,11:14:28,00,11,1, 11.9,1,1, 26.306, 10539.852, 315.565, 52793.882 23/06/19,11:14:28,01,11,1, 11.9,1,1, 26.306, 10539.838, 315.573, 52793.837 23/06/19,11:14:28,02,11,1, 11.9,1,1, 26.306, 10539.860, 315.571, 52793.843 23/06/19,11:14:28,03,11,1, 11.9,1,1, 26.306, 10539.861, 315.580, 52793.891 23/06/19,11:14:28,04,11,1, 11.9,1,1, 26.306, 10539.879, 315.581, 52793.883 23/06/19,11:14:28,05,11,1, 11.9,1,1, 26.306, 10539.861, 315.559, 52793.847 23/06/19,11:14:28,06,11,1, 11.9,1,1, 26.306, 10539.845, 315.560, 52793.859 23/06/19,11:14:28,07,11,1, 11.9,1,1, 26.306, 10539.857, 315.543, 52793.845 23/06/19,11:14:28,08,11,1, 11.9,1,1, 26.306, 10539.887, 315.552, 52793.818 23/06/19,11:14:28,09,11,1, 11.9,1,1, 26.306, 10539.903, 315.564, 52793.875 23/06/19,11:14:28,10,11,1, 11.9,1,1, 26.306, 10539.880, 315.566, 52793.848 23/06/19,11:14:28,11,11,1, 11.9,1,1, 26.306, 10539.886, 315.539, 52793.786 23/06/19,11:14:28,12,11,1, 11.9,1,1, 26.306, 10539.912, 315.564, 52793.855 23/06/19,11:14:28,13,11,1, 11.9,1,1, 26.306, 10539.874, 315.541, 52793.845 23/06/19,11:14:28,14,11,1, 11.9,1,1, 26.306, 10539.865, 315.575, 52793.828 23/06/19,11:14:28,15,11,1, 11.9,1,1, 26.306, 10539.896, 315.544, 52793.870 23/06/19,11:14:28,16,11,1, 11.9,1,1, 26.306, 10539.865, 315.561, 52793.845 23/06/19,11:14:28,17,11,1, 11.9,1,1, 26.306, 10539.882, 315.576, 52793.843 23/06/19,11:14:28,18,11,1, 11.9,1,1, 26.306, 10539.861, 315.527, 52793.795 23/06/19,11:14:28,19,11,1, 11.9,1,1, 26.306, 10539.876, 315.545, 52793.808 23/06/19,11:14:29,00,10,1, 11.9,1,1, 26.308, 10539.869, 315.545, 52793.808 23/06/19,11:14:29,01,10,1, 11.9,1,1, 26.308, 10539.859, 315.514, 52793.831 23/06/19,11:14:29,02,10,1, 11.9,1,1, 26.308, 10539.888, 315.539, 52793.803 23/06/19,11:14:29,03,10,1, 11.9,1,1, 26.308, 10539.875, 315.547, 52793.824 23/06/19,11:14:29,04,10,1, 11.9,1,1, 26.308, 10539.881, 315.554, 52793.816 23/06/19,11:14:29,05,10,1, 11.9,1,1, 26.308, 10539.883, 315.535, 52793.799 23/06/19,11:14:29,06,10,1, 11.9,1,1, 26.308, 10539.873, 315.518, 52793.847 23/06/19,11:14:29,07,10,1, 11.9,1,1, 26.308, 10539.879, 315.521, 52793.836 23/06/19,11:14:29,08,10,1, 11.9,1,1, 26.308, 10539.879, 315.495, 52793.844 23/06/19,11:14:29,09,10,1, 11.9,1,1, 26.308, 10539.882, 315.544, 52793.831 23/06/19,11:14:29,10,10,1, 11.9,1,1, 26.308, 10539.880, 315.516, 52793.828 23/06/19,11:14:29,11,10,1, 11.9,1,1, 26.308, 10539.914, 315.534, 52793.822 23/06/19,11:14:29,12,10,1, 11.9,1,1, 26.308, 10539.921, 315.485, 52793.789 23/06/19,11:14:29,13,10,1, 11.9,1,1, 26.308, 10539.912, 315.528, 52793.770 23/06/19,11:14:29,14,10,1, 11.9,1,1, 26.308, 10539.912, 315.485, 52793.773 23/06/19,11:14:29,15,10,1, 11.9,1,1, 26.308, 10539.908, 315.561, 52793.814 23/06/19,11:14:29,16,10,1, 11.9,1,1, 26.308, 10539.924, 315.529, 52793.812 23/06/19,11:14:29,17,10,1, 11.9,1,1, 26.308, 10539.925, 315.508, 52793.845 23/06/19,11:14:29,18,10,1, 11.9,1,1, 26.308, 10539.906, 315.528, 52793.859 23/06/19,11:14:29,19,10,1, 11.9,1,1, 26.308, 10539.934, 315.537, 52793.794 23/06/19,11:14:30,00,11,1, 11.8,1,1, 26.312, 10539.927, 315.537, 52793.794 23/06/19,11:14:30,01,11,1, 11.8,1,1, 26.312, 10539.925, 315.510, 52793.812 23/06/19,11:14:30,02,11,1, 11.8,1,1, 26.312, 10539.939, 315.500, 52793.774 23/06/19,11:14:30,03,11,1, 11.8,1,1, 26.312, 10539.934, 315.516, 52793.781 23/06/19,11:14:30,04,11,1, 11.8,1,1, 26.312, 10539.946, 315.495, 52793.812 23/06/19,11:14:30,05,11,1, 11.8,1,1, 26.312, 10539.947, 315.502, 52793.819 23/06/19,11:14:30,06,11,1, 11.8,1,1, 26.312, 10539.952, 315.492, 52793.817 23/06/19,11:14:30,07,11,1, 11.8,1,1, 26.312, 10539.954, 315.497, 52793.794 23/06/19,11:14:30,08,11,1, 11.8,1,1, 26.312, 10539.968, 315.489, 52793.795 23/06/19,11:14:30,09,11,1, 11.8,1,1, 26.312, 10539.970, 315.501, 52793.766 23/06/19,11:14:30,10,11,1, 11.8,1,1, 26.312, 10539.954, 315.474, 52793.781 23/06/19,11:14:30,11,11,1, 11.8,1,1, 26.312, 10539.981, 315.493, 52793.765 23/06/19,11:14:30,12,11,1, 11.8,1,1, 26.312, 10539.937, 315.465, 52793.731 23/06/19,11:14:30,13,11,1, 11.8,1,1, 26.312, 10539.923, 315.488, 52793.768 23/06/19,11:14:30,14,11,1, 11.8,1,1, 26.312, 10539.993, 315.466, 52793.798 23/06/19,11:14:30,15,11,1, 11.8,1,1, 26.312, 10539.967, 315.469, 52793.799 23/06/19,11:14:30,16,11,1, 11.8,1,1, 26.312, 10539.971, 315.469, 52793.810 23/06/19,11:14:30,17,11,1, 11.8,1,1, 26.312, 10539.958, 315.465, 52793.788 23/06/19,11:14:30,18,11,1, 11.8,1,1, 26.312, 10539.979, 315.468, 52793.827 23/06/19,11:14:30,19,11,1, 11.8,1,1, 26.312, 10539.968, 315.435, 52793.786 23/06/19,11:14:31,00,11,1, 11.9,1,1, 26.306, 10539.961, 315.435, 52793.786 23/06/19,11:14:31,01,11,1, 11.9,1,1, 26.306, 10539.991, 315.451, 52793.747 23/06/19,11:14:31,02,11,1, 11.9,1,1, 26.306, 10539.973, 315.438, 52793.737 23/06/19,11:14:31,03,11,1, 11.9,1,1, 26.306, 10539.976, 315.444, 52793.757 23/06/19,11:14:31,04,11,1, 11.9,1,1, 26.306, 10540.001, 315.460, 52793.743 23/06/19,11:14:31,05,11,1, 11.9,1,1, 26.306, 10540.000, 315.454, 52793.720 23/06/19,11:14:31,06,11,1, 11.9,1,1, 26.306, 10539.979, 315.443, 52793.749 23/06/19,11:14:31,07,11,1, 11.9,1,1, 26.306, 10539.975, 315.440, 52793.735 23/06/19,11:14:31,08,11,1, 11.9,1,1, 26.306, 10539.994, 315.429, 52793.770 23/06/19,11:14:31,09,11,1, 11.9,1,1, 26.306, 10539.989, 315.442, 52793.725 23/06/19,11:14:31,10,11,1, 11.9,1,1, 26.306, 10539.991, 315.448, 52793.753 23/06/19,11:14:31,11,11,1, 11.9,1,1, 26.306, 10539.999, 315.434, 52793.777 23/06/19,11:14:31,12,11,1, 11.9,1,1, 26.306, 10540.014, 315.448, 52793.762 23/06/19,11:14:31,13,11,1, 11.9,1,1, 26.306, 10540.006, 315.437, 52793.789 23/06/19,11:14:31,14,11,1, 11.9,1,1, 26.306, 10539.997, 315.421, 52793.734 23/06/19,11:14:31,15,11,1, 11.9,1,1, 26.306, 10540.007, 315.430, 52793.717 23/06/19,11:14:31,16,11,1, 11.9,1,1, 26.306, 10540.009, 315.425, 52793.693 23/06/19,11:14:31,17,11,1, 11.9,1,1, 26.306, 10540.001, 315.432, 52793.689 23/06/19,11:14:31,18,11,1, 11.9,1,1, 26.306, 10540.007, 315.429, 52793.740 23/06/19,11:14:31,19,11,1, 11.9,1,1, 26.306, 10540.005, 315.437, 52793.722 23/06/19,11:14:32,00,11,1, 11.9,1,1, 26.303, 10540.003, 315.437, 52793.722 23/06/19,11:14:32,01,11,1, 11.9,1,1, 26.303, 10540.004, 315.424, 52793.729 23/06/19,11:14:32,02,11,1, 11.9,1,1, 26.303, 10540.025, 315.410, 52793.720 23/06/19,11:14:32,03,11,1, 11.9,1,1, 26.303, 10540.023, 315.408, 52793.726 23/06/19,11:14:32,04,11,1, 11.9,1,1, 26.303, 10540.020, 315.418, 52793.733 23/06/19,11:14:32,05,11,1, 11.9,1,1, 26.303, 10540.010, 315.414, 52793.711 23/06/19,11:14:32,06,11,1, 11.9,1,1, 26.303, 10540.012, 315.395, 52793.745 23/06/19,11:14:32,07,11,1, 11.9,1,1, 26.303, 10540.006, 315.400, 52793.723 23/06/19,11:14:32,08,11,1, 11.9,1,1, 26.303, 10540.027, 315.399, 52793.720 23/06/19,11:14:32,09,11,1, 11.9,1,1, 26.303, 10540.002, 315.372, 52793.716 23/06/19,11:14:32,10,11,1, 11.9,1,1, 26.303, 10540.013, 315.367, 52793.691 23/06/19,11:14:32,11,11,1, 11.9,1,1, 26.303, 10540.028, 315.351, 52793.672 23/06/19,11:14:32,12,11,1, 11.9,1,1, 26.303, 10540.027, 315.390, 52793.728 23/06/19,11:14:32,13,11,1, 11.9,1,1, 26.303, 10540.034, 315.376, 52793.720 23/06/19,11:14:32,14,11,1, 11.9,1,1, 26.303, 10540.019, 315.370, 52793.723 23/06/19,11:14:32,15,11,1, 11.9,1,1, 26.303, 10540.020, 315.362, 52793.725 23/06/19,11:14:32,16,11,1, 11.9,1,1, 26.303, 10540.004, 315.369, 52793.664 23/06/19,11:14:32,17,11,1, 11.9,1,1, 26.303, 10540.023, 315.360, 52793.720 23/06/19,11:14:32,18,11,1, 11.9,1,1, 26.303, 10540.030, 315.360, 52793.710 23/06/19,11:14:32,19,11,1, 11.9,1,1, 26.303, 10540.036, 315.347, 52793.752 23/06/19,11:14:33,00,11,1, 12.0,1,1, 26.304, 10540.028, 315.347, 52793.752 23/06/19,11:14:33,01,11,1, 12.0,1,1, 26.304, 10540.024, 315.348, 52793.704 23/06/19,11:14:33,02,11,1, 12.0,1,1, 26.304, 10540.027, 315.363, 52793.717 23/06/19,11:14:33,03,11,1, 12.0,1,1, 26.304, 10540.036, 315.374, 52793.729 23/06/19,11:14:33,04,11,1, 12.0,1,1, 26.304, 10540.059, 315.379, 52793.684 23/06/19,11:14:33,05,11,1, 12.0,1,1, 26.304, 10540.043, 315.343, 52793.670 23/06/19,11:14:33,06,11,1, 12.0,1,1, 26.304, 10540.033, 315.348, 52793.709 23/06/19,11:14:33,07,11,1, 12.0,1,1, 26.304, 10540.052, 315.358, 52793.710 23/06/19,11:14:33,08,11,1, 12.0,1,1, 26.304, 10540.067, 315.346, 52793.652 23/06/19,11:14:33,09,11,1, 12.0,1,1, 26.304, 10540.057, 315.394, 52793.672 23/06/19,11:14:33,10,11,1, 12.0,1,1, 26.304, 10540.055, 315.348, 52793.742 23/06/19,11:14:33,11,11,1, 12.0,1,1, 26.304, 10540.072, 315.387, 52793.699 23/06/19,11:14:33,12,11,1, 12.0,1,1, 26.304, 10540.051, 315.357, 52793.671 23/06/19,11:14:33,13,11,1, 12.0,1,1, 26.304, 10540.081, 315.363, 52793.700 23/06/19,11:14:33,14,11,1, 12.0,1,1, 26.304, 10540.063, 315.337, 52793.700 23/06/19,11:14:33,15,11,1, 12.0,1,1, 26.304, 10540.061, 315.323, 52793.719 23/06/19,11:14:33,16,11,1, 12.0,1,1, 26.304, 10540.075, 315.355, 52793.679 23/06/19,11:14:33,17,11,1, 12.0,1,1, 26.304, 10540.073, 315.347, 52793.696 23/06/19,11:14:33,18,11,1, 12.0,1,1, 26.304, 10540.073, 315.329, 52793.715 23/06/19,11:14:33,19,11,1, 12.0,1,1, 26.304, 10540.068, 315.336, 52793.697 23/06/19,11:14:34,00,11,1, 11.9,1,1, 26.300, 10540.061, 315.336, 52793.697 23/06/19,11:14:34,01,11,1, 11.9,1,1, 26.300, 10540.079, 315.334, 52793.694 23/06/19,11:14:34,02,11,1, 11.9,1,1, 26.300, 10540.061, 315.350, 52793.703 23/06/19,11:14:34,03,11,1, 11.9,1,1, 26.300, 10540.082, 315.351, 52793.671 23/06/19,11:14:34,04,11,1, 11.9,1,1, 26.300, 10540.097, 315.338, 52793.666 23/06/19,11:14:34,05,11,1, 11.9,1,1, 26.300, 10540.097, 315.340, 52793.692 23/06/19,11:14:34,06,11,1, 11.9,1,1, 26.300, 10540.089, 315.337, 52793.709 23/06/19,11:14:34,07,11,1, 11.9,1,1, 26.300, 10540.093, 315.351, 52793.636 23/06/19,11:14:34,08,11,1, 11.9,1,1, 26.300, 10540.107, 315.326, 52793.684 23/06/19,11:14:34,09,11,1, 11.9,1,1, 26.300, 10540.076, 315.322, 52793.645 23/06/19,11:14:34,10,11,1, 11.9,1,1, 26.300, 10540.097, 315.321, 52793.633 23/06/19,11:14:34,11,11,1, 11.9,1,1, 26.300, 10540.098, 315.323, 52793.638 23/06/19,11:14:34,12,11,1, 11.9,1,1, 26.300, 10540.125, 315.322, 52793.664 23/06/19,11:14:34,13,11,1, 11.9,1,1, 26.300, 10540.121, 315.340, 52793.631 23/06/19,11:14:34,14,11,1, 11.9,1,1, 26.300, 10540.098, 315.316, 52793.632 23/06/19,11:14:34,15,11,1, 11.9,1,1, 26.300, 10540.134, 315.334, 52793.674 23/06/19,11:14:34,16,11,1, 11.9,1,1, 26.300, 10540.118, 315.328, 52793.643 23/06/19,11:14:34,17,11,1, 11.9,1,1, 26.300, 10540.130, 315.304, 52793.640 23/06/19,11:14:34,18,11,1, 11.9,1,1, 26.300, 10540.141, 315.292, 52793.641 23/06/19,11:14:34,19,11,1, 11.9,1,1, 26.300, 10540.114, 315.286, 52793.631 23/06/19,11:14:35,00,11,1, 11.9,1,1, 26.307, 10540.111, 315.286, 52793.631 23/06/19,11:14:35,01,11,1, 11.9,1,1, 26.307, 10540.128, 315.306, 52793.618 23/06/19,11:14:35,02,11,1, 11.9,1,1, 26.307, 10540.159, 315.315, 52793.646 23/06/19,11:14:35,03,11,1, 11.9,1,1, 26.307, 10540.119, 315.349, 52793.613 23/06/19,11:14:35,04,11,1, 11.9,1,1, 26.307, 10540.141, 315.336, 52793.678 23/06/19,11:14:35,05,11,1, 11.9,1,1, 26.307, 10540.146, 315.323, 52793.690 23/06/19,11:14:35,06,11,1, 11.9,1,1, 26.307, 10540.130, 315.321, 52793.721 23/06/19,11:14:35,07,11,1, 11.9,1,1, 26.307, 10540.139, 315.321, 52793.659 23/06/19,11:14:35,08,11,1, 11.9,1,1, 26.307, 10540.167, 315.323, 52793.647 23/06/19,11:14:35,09,11,1, 11.9,1,1, 26.307, 10540.146, 315.335, 52793.691 23/06/19,11:14:35,10,11,1, 11.9,1,1, 26.307, 10540.159, 315.328, 52793.711 23/06/19,11:14:35,11,11,1, 11.9,1,1, 26.307, 10540.132, 315.347, 52793.658 23/06/19,11:14:35,12,11,1, 11.9,1,1, 26.307, 10540.152, 315.319, 52793.663 23/06/19,11:14:35,13,11,1, 11.9,1,1, 26.307, 10540.161, 315.311, 52793.603 23/06/19,11:14:35,14,11,1, 11.9,1,1, 26.307, 10540.149, 315.311, 52793.651 23/06/19,11:14:35,15,11,1, 11.9,1,1, 26.307, 10540.178, 315.350, 52793.669 23/06/19,11:14:35,16,11,1, 11.9,1,1, 26.307, 10540.179, 315.336, 52793.637 23/06/19,11:14:35,17,11,1, 11.9,1,1, 26.307, 10540.167, 315.325, 52793.676 23/06/19,11:14:35,18,11,1, 11.9,1,1, 26.307, 10540.168, 315.313, 52793.723 23/06/19,11:14:35,19,11,1, 11.9,1,1, 26.307, 10540.180, 315.356, 52793.670 23/06/19,11:14:36,00,11,1, 12.0,1,1, 26.315, 10540.178, 315.356, 52793.670 23/06/19,11:14:36,01,11,1, 12.0,1,1, 26.315, 10540.173, 315.360, 52793.649 23/06/19,11:14:36,02,11,1, 12.0,1,1, 26.315, 10540.157, 315.328, 52793.659 23/06/19,11:14:36,03,11,1, 12.0,1,1, 26.315, 10540.188, 315.340, 52793.667 23/06/19,11:14:36,04,11,1, 12.0,1,1, 26.315, 10540.154, 315.321, 52793.675 23/06/19,11:14:36,05,11,1, 12.0,1,1, 26.315, 10540.188, 315.352, 52793.672 23/06/19,11:14:36,06,11,1, 12.0,1,1, 26.315, 10540.192, 315.346, 52793.640 23/06/19,11:14:36,07,11,1, 12.0,1,1, 26.315, 10540.164, 315.331, 52793.654 23/06/19,11:14:36,08,11,1, 12.0,1,1, 26.315, 10540.178, 315.317, 52793.618 23/06/19,11:14:36,09,11,1, 12.0,1,1, 26.315, 10540.203, 315.325, 52793.641 23/06/19,11:14:36,10,11,1, 12.0,1,1, 26.315, 10540.170, 315.302, 52793.610 23/06/19,11:14:36,11,11,1, 12.0,1,1, 26.315, 10540.185, 315.330, 52793.615 23/06/19,11:14:36,12,11,1, 12.0,1,1, 26.315, 10540.192, 315.317, 52793.630 23/06/19,11:14:36,13,11,1, 12.0,1,1, 26.315, 10540.200, 315.315, 52793.678 23/06/19,11:14:36,14,11,1, 12.0,1,1, 26.315, 10540.204, 315.335, 52793.631 23/06/19,11:14:36,15,11,1, 12.0,1,1, 26.315, 10540.236, 315.335, 52793.640 23/06/19,11:14:36,16,11,1, 12.0,1,1, 26.315, 10540.192, 315.306, 52793.608 23/06/19,11:14:36,17,11,1, 12.0,1,1, 26.315, 10540.220, 315.328, 52793.666 23/06/19,11:14:36,18,11,1, 12.0,1,1, 26.315, 10540.211, 315.333, 52793.657 23/06/19,11:14:36,19,11,1, 12.0,1,1, 26.315, 10540.210, 315.329, 52793.635 23/06/19,11:14:37,00,12,1, 11.9,1,1, 26.306, 10540.203, 315.329, 52793.635 23/06/19,11:14:37,01,12,1, 11.9,1,1, 26.306, 10540.213, 315.328, 52793.651 23/06/19,11:14:37,02,12,1, 11.9,1,1, 26.306, 10540.214, 315.334, 52793.604 23/06/19,11:14:37,03,12,1, 11.9,1,1, 26.306, 10540.238, 315.325, 52793.623 23/06/19,11:14:37,04,12,1, 11.9,1,1, 26.306, 10540.231, 315.334, 52793.674 23/06/19,11:14:37,05,12,1, 11.9,1,1, 26.306, 10540.259, 315.334, 52793.651 23/06/19,11:14:37,06,12,1, 11.9,1,1, 26.306, 10540.223, 315.332, 52793.655 23/06/19,11:14:37,07,12,1, 11.9,1,1, 26.306, 10540.230, 315.360, 52793.617 23/06/19,11:14:37,08,12,1, 11.9,1,1, 26.306, 10540.254, 315.361, 52793.632 23/06/19,11:14:37,09,12,1, 11.9,1,1, 26.306, 10540.251, 315.388, 52793.653 23/06/19,11:14:37,10,12,1, 11.9,1,1, 26.306, 10540.260, 315.370, 52793.681 23/06/19,11:14:37,11,12,1, 11.9,1,1, 26.306, 10540.269, 315.351, 52793.666 23/06/19,11:14:37,12,12,1, 11.9,1,1, 26.306, 10540.248, 315.345, 52793.633 23/06/19,11:14:37,13,12,1, 11.9,1,1, 26.306, 10540.278, 315.307, 52793.429 23/06/19,11:14:37,14,12,1, 11.9,1,1, 26.306, 10540.281, 315.312, 52793.561 23/06/19,11:14:37,15,12,1, 11.9,1,1, 26.306, 10540.267, 315.328, 52793.557 23/06/19,11:14:37,16,12,1, 11.9,1,1, 26.306, 10540.290, 315.359, 52793.602 23/06/19,11:14:37,17,12,1, 11.9,1,1, 26.306, 10540.255, 315.346, 52793.559 23/06/19,11:14:37,18,12,1, 11.9,1,1, 26.306, 10540.237, 315.349, 52793.605 23/06/19,11:14:37,19,12,1, 11.9,1,1, 26.306, 10540.294, 315.338, 52793.617 23/06/19,11:14:38,00,12,1, 11.9,1,1, 26.309, 10540.286, 315.338, 52793.617 23/06/19,11:14:38,01,12,1, 11.9,1,1, 26.309, 10540.294, 315.332, 52793.600 23/06/19,11:14:38,02,12,1, 11.9,1,1, 26.309, 10540.285, 315.361, 52793.613 23/06/19,11:14:38,03,12,1, 11.9,1,1, 26.309, 10540.282, 315.350, 52793.596 23/06/19,11:14:38,04,12,1, 11.9,1,1, 26.309, 10540.293, 315.337, 52793.637 23/06/19,11:14:38,05,12,1, 11.9,1,1, 26.309, 10540.318, 315.351, 52793.621 23/06/19,11:14:38,06,12,1, 11.9,1,1, 26.309, 10540.310, 315.344, 52793.646 23/06/19,11:14:38,07,12,1, 11.9,1,1, 26.309, 10540.284, 315.368, 52793.648 23/06/19,11:14:38,08,12,1, 11.9,1,1, 26.309, 10540.288, 315.345, 52793.602 23/06/19,11:14:38,09,12,1, 11.9,1,1, 26.309, 10540.264, 315.353, 52793.616 23/06/19,11:14:38,10,12,1, 11.9,1,1, 26.309, 10540.279, 315.343, 52793.574 23/06/19,11:14:38,11,12,1, 11.9,1,1, 26.309, 10540.290, 315.333, 52793.611 23/06/19,11:14:38,12,12,1, 11.9,1,1, 26.309, 10540.301, 315.346, 52793.584 23/06/19,11:14:38,13,12,1, 11.9,1,1, 26.309, 10540.293, 315.348, 52793.542 23/06/19,11:14:38,14,12,1, 11.9,1,1, 26.309, 10540.308, 315.375, 52793.627 23/06/19,11:14:38,15,12,1, 11.9,1,1, 26.309, 10540.301, 315.355, 52793.593 23/06/19,11:14:38,16,12,1, 11.9,1,1, 26.309, 10540.308, 315.340, 52793.609 23/06/19,11:14:38,17,12,1, 11.9,1,1, 26.309, 10540.334, 315.322, 52793.582 23/06/19,11:14:38,18,12,1, 11.9,1,1, 26.309, 10540.326, 315.354, 52793.623 23/06/19,11:14:38,19,12,1, 11.9,1,1, 26.309, 10540.325, 315.351, 52793.590 23/06/19,11:14:39,00,12,1, 11.9,1,1, 26.311, 10540.320, 315.351, 52793.590 23/06/19,11:14:39,01,12,1, 11.9,1,1, 26.311, 10540.365, 315.369, 52793.629 23/06/19,11:14:39,02,12,1, 11.9,1,1, 26.311, 10540.347, 315.359, 52793.599 23/06/19,11:14:39,03,12,1, 11.9,1,1, 26.311, 10540.353, 315.347, 52793.604 23/06/19,11:14:39,04,12,1, 11.9,1,1, 26.311, 10540.380, 315.353, 52793.631 23/06/19,11:14:39,05,12,1, 11.9,1,1, 26.311, 10540.373, 315.340, 52793.586 23/06/19,11:14:39,06,12,1, 11.9,1,1, 26.311, 10540.357, 315.346, 52793.554 23/06/19,11:14:39,07,12,1, 11.9,1,1, 26.311, 10540.382, 315.359, 52793.574 23/06/19,11:14:39,08,12,1, 11.9,1,1, 26.311, 10540.395, 315.368, 52793.580 23/06/19,11:14:39,09,12,1, 11.9,1,1, 26.311, 10540.394, 315.340, 52793.552 23/06/19,11:14:39,10,12,1, 11.9,1,1, 26.311, 10540.390, 315.311, 52793.609 23/06/19,11:14:39,11,12,1, 11.9,1,1, 26.311, 10540.403, 315.355, 52793.638 23/06/19,11:14:39,12,12,1, 11.9,1,1, 26.311, 10540.381, 315.355, 52793.606 23/06/19,11:14:39,13,12,1, 11.9,1,1, 26.311, 10540.393, 315.343, 52793.598 23/06/19,11:14:39,14,12,1, 11.9,1,1, 26.311, 10540.401, 315.356, 52793.615 23/06/19,11:14:39,15,12,1, 11.9,1,1, 26.311, 10540.402, 315.365, 52793.616 23/06/19,11:14:39,16,12,1, 11.9,1,1, 26.311, 10540.422, 315.366, 52793.611 23/06/19,11:14:39,17,12,1, 11.9,1,1, 26.311, 10540.453, 315.360, 52793.604 23/06/19,11:14:39,18,12,1, 11.9,1,1, 26.311, 10540.463, 315.363, 52793.608 23/06/19,11:14:39,19,12,1, 11.9,1,1, 26.311, 10540.430, 315.351, 52793.585 23/06/19,11:14:40,00,12,1, 12.0,1,1, 26.310, 10540.428, 315.351, 52793.585 23/06/19,11:14:40,01,12,1, 12.0,1,1, 26.310, 10540.441, 315.363, 52793.588 23/06/19,11:14:40,02,12,1, 12.0,1,1, 26.310, 10540.437, 315.335, 52793.574 23/06/19,11:14:40,03,12,1, 12.0,1,1, 26.310, 10540.455, 315.351, 52793.573 23/06/19,11:14:40,04,12,1, 12.0,1,1, 26.310, 10540.452, 315.343, 52793.555 23/06/19,11:14:40,05,12,1, 12.0,1,1, 26.310, 10540.442, 315.373, 52793.564 23/06/19,11:14:40,06,12,1, 12.0,1,1, 26.310, 10540.467, 315.360, 52793.573 23/06/19,11:14:40,07,12,1, 12.0,1,1, 26.310, 10540.469, 315.365, 52793.563 23/06/19,11:14:40,08,12,1, 12.0,1,1, 26.310, 10540.460, 315.357, 52793.584 23/06/19,11:14:40,09,12,1, 12.0,1,1, 26.310, 10540.458, 315.331, 52793.578 23/06/19,11:14:40,10,12,1, 12.0,1,1, 26.310, 10540.460, 315.373, 52793.566 23/06/19,11:14:40,11,12,1, 12.0,1,1, 26.310, 10540.493, 315.356, 52793.565 23/06/19,11:14:40,12,12,1, 12.0,1,1, 26.310, 10540.517, 315.352, 52793.639 23/06/19,11:14:40,13,12,1, 12.0,1,1, 26.310, 10540.497, 315.374, 52793.585 23/06/19,11:14:40,14,12,1, 12.0,1,1, 26.310, 10540.491, 315.367, 52793.562 23/06/19,11:14:40,15,12,1, 12.0,1,1, 26.310, 10540.508, 315.382, 52793.575 23/06/19,11:14:40,16,12,1, 12.0,1,1, 26.310, 10540.498, 315.361, 52793.565 23/06/19,11:14:40,17,12,1, 12.0,1,1, 26.310, 10540.510, 315.334, 52793.548 23/06/19,11:14:40,18,12,1, 12.0,1,1, 26.310, 10540.532, 315.322, 52793.546 23/06/19,11:14:40,19,12,1, 12.0,1,1, 26.310, 10540.516, 315.350, 52793.580 23/06/19,11:14:41,00,11,1, 11.9,1,1, 26.310, 10540.512, 315.350, 52793.580 23/06/19,11:14:41,01,11,1, 11.9,1,1, 26.310, 10540.532, 315.353, 52793.579 23/06/19,11:14:41,02,11,1, 11.9,1,1, 26.310, 10540.505, 315.356, 52793.583 23/06/19,11:14:41,03,11,1, 11.9,1,1, 26.310, 10540.564, 315.371, 52793.592 23/06/19,11:14:41,04,11,1, 11.9,1,1, 26.310, 10540.550, 315.344, 52793.574 23/06/19,11:14:41,05,11,1, 11.9,1,1, 26.310, 10540.540, 315.358, 52793.595 23/06/19,11:14:41,06,11,1, 11.9,1,1, 26.310, 10540.538, 315.335, 52793.563 23/06/19,11:14:41,07,11,1, 11.9,1,1, 26.310, 10540.542, 315.361, 52793.553 23/06/19,11:14:41,08,11,1, 11.9,1,1, 26.310, 10540.559, 315.336, 52793.578 23/06/19,11:14:41,09,11,1, 11.9,1,1, 26.310, 10540.566, 315.351, 52793.541 23/06/19,11:14:41,10,11,1, 11.9,1,1, 26.310, 10540.567, 315.377, 52793.566 23/06/19,11:14:41,11,11,1, 11.9,1,1, 26.310, 10540.594, 315.345, 52793.578 23/06/19,11:14:41,12,11,1, 11.9,1,1, 26.310, 10540.598, 315.348, 52793.548 23/06/19,11:14:41,13,11,1, 11.9,1,1, 26.310, 10540.559, 315.339, 52793.527 23/06/19,11:14:41,14,11,1, 11.9,1,1, 26.310, 10540.624, 315.338, 52793.562 23/06/19,11:14:41,15,11,1, 11.9,1,1, 26.310, 10540.625, 315.367, 52793.562 23/06/19,11:14:41,16,11,1, 11.9,1,1, 26.310, 10540.616, 315.339, 52793.557 23/06/19,11:14:41,17,11,1, 11.9,1,1, 26.310, 10540.637, 315.351, 52793.578 23/06/19,11:14:41,18,11,1, 11.9,1,1, 26.310, 10540.620, 315.367, 52793.551 23/06/19,11:14:41,19,11,1, 11.9,1,1, 26.310, 10540.640, 315.348, 52793.571 23/06/19,11:14:42,00,11,1, 11.9,1,1, 26.308, 10540.637, 315.348, 52793.571 23/06/19,11:14:42,01,11,1, 11.9,1,1, 26.308, 10540.643, 315.351, 52793.536 23/06/19,11:14:42,02,11,1, 11.9,1,1, 26.308, 10540.660, 315.358, 52793.536 23/06/19,11:14:42,03,11,1, 11.9,1,1, 26.308, 10540.651, 315.362, 52793.513 23/06/19,11:14:42,04,11,1, 11.9,1,1, 26.308, 10540.664, 315.321, 52793.519 23/06/19,11:14:42,05,11,1, 11.9,1,1, 26.308, 10540.649, 315.365, 52793.528 23/06/19,11:14:42,06,11,1, 11.9,1,1, 26.308, 10540.650, 315.362, 52793.487 23/06/19,11:14:42,07,11,1, 11.9,1,1, 26.308, 10540.673, 315.364, 52793.528 23/06/19,11:14:42,08,11,1, 11.9,1,1, 26.308, 10540.650, 315.374, 52793.524 23/06/19,11:14:42,09,11,1, 11.9,1,1, 26.308, 10540.658, 315.356, 52793.462 23/06/19,11:14:42,10,11,1, 11.9,1,1, 26.308, 10540.662, 315.375, 52793.547 23/06/19,11:14:42,11,11,1, 11.9,1,1, 26.308, 10540.675, 315.369, 52793.556 23/06/19,11:14:42,12,11,1, 11.9,1,1, 26.308, 10540.700, 315.379, 52793.540 23/06/19,11:14:42,13,11,1, 11.9,1,1, 26.308, 10540.695, 315.370, 52793.533 23/06/19,11:14:42,14,11,1, 11.9,1,1, 26.308, 10540.685, 315.368, 52793.485 23/06/19,11:14:42,15,11,1, 11.9,1,1, 26.308, 10540.728, 315.370, 52793.565 23/06/19,11:14:42,16,11,1, 11.9,1,1, 26.308, 10540.734, 315.374, 52793.535 23/06/19,11:14:42,17,11,1, 11.9,1,1, 26.308, 10540.725, 315.396, 52793.539 23/06/19,11:14:42,18,11,1, 11.9,1,1, 26.308, 10540.716, 315.369, 52793.495 23/06/19,11:14:42,19,11,1, 11.9,1,1, 26.308, 10540.725, 315.379, 52793.494 23/06/19,11:14:43,00,11,1, 12.0,1,1, 26.309, 10540.720, 315.379, 52793.494 23/06/19,11:14:43,01,11,1, 12.0,1,1, 26.309, 10540.745, 315.383, 52793.498 23/06/19,11:14:43,02,11,1, 12.0,1,1, 26.309, 10540.738, 315.365, 52793.473 23/06/19,11:14:43,03,11,1, 12.0,1,1, 26.309, 10540.754, 315.354, 52793.517 23/06/19,11:14:43,04,11,1, 12.0,1,1, 26.309, 10540.766, 315.380, 52793.525 23/06/19,11:14:43,05,11,1, 12.0,1,1, 26.309, 10540.757, 315.382, 52793.523 23/06/19,11:14:43,06,11,1, 12.0,1,1, 26.309, 10540.774, 315.381, 52793.514 23/06/19,11:14:43,07,11,1, 12.0,1,1, 26.309, 10540.778, 315.356, 52793.483 23/06/19,11:14:43,08,11,1, 12.0,1,1, 26.309, 10540.785, 315.387, 52793.535 23/06/19,11:14:43,09,11,1, 12.0,1,1, 26.309, 10540.778, 315.364, 52793.513 23/06/19,11:14:43,10,11,1, 12.0,1,1, 26.309, 10540.801, 315.385, 52793.506 23/06/19,11:14:43,11,11,1, 12.0,1,1, 26.309, 10540.780, 315.356, 52793.523 23/06/19,11:14:43,12,11,1, 12.0,1,1, 26.309, 10540.793, 315.386, 52793.512 23/06/19,11:14:43,13,11,1, 12.0,1,1, 26.309, 10540.801, 315.405, 52793.501 23/06/19,11:14:43,14,11,1, 12.0,1,1, 26.309, 10540.797, 315.384, 52793.494 23/06/19,11:14:43,15,11,1, 12.0,1,1, 26.309, 10540.801, 315.379, 52793.494 23/06/19,11:14:43,16,11,1, 12.0,1,1, 26.309, 10540.799, 315.394, 52793.503 23/06/19,11:14:43,17,11,1, 12.0,1,1, 26.309, 10540.799, 315.395, 52793.486 23/06/19,11:14:43,18,11,1, 12.0,1,1, 26.309, 10540.805, 315.382, 52793.486 23/06/19,11:14:43,19,11,1, 12.0,1,1, 26.309, 10540.820, 315.364, 52793.505 23/06/19,11:14:44,00,11,1, 11.9,1,1, 26.306, 10540.812, 315.364, 52793.505 23/06/19,11:14:44,01,11,1, 11.9,1,1, 26.306, 10540.839, 315.404, 52793.510 23/06/19,11:14:44,02,11,1, 11.9,1,1, 26.306, 10540.857, 315.374, 52793.503 23/06/19,11:14:44,03,11,1, 11.9,1,1, 26.306, 10540.854, 315.375, 52793.484 23/06/19,11:14:44,04,11,1, 11.9,1,1, 26.306, 10540.839, 315.357, 52793.481 23/06/19,11:14:44,05,11,1, 11.9,1,1, 26.306, 10540.832, 315.368, 52793.461 23/06/19,11:14:44,06,11,1, 11.9,1,1, 26.306, 10540.839, 315.416, 52793.478 23/06/19,11:14:44,07,11,1, 11.9,1,1, 26.306, 10540.885, 315.387, 52793.448 23/06/19,11:14:44,08,11,1, 11.9,1,1, 26.306, 10540.860, 315.392, 52793.475 23/06/19,11:14:44,09,11,1, 11.9,1,1, 26.306, 10540.870, 315.394, 52793.449 23/06/19,11:14:44,10,11,1, 11.9,1,1, 26.306, 10540.899, 315.401, 52793.489 23/06/19,11:14:44,11,11,1, 11.9,1,1, 26.306, 10540.888, 315.391, 52793.484 23/06/19,11:14:44,12,11,1, 11.9,1,1, 26.306, 10540.901, 315.369, 52793.488 23/06/19,11:14:44,13,11,1, 11.9,1,1, 26.306, 10540.909, 315.389, 52793.462 23/06/19,11:14:44,14,11,1, 11.9,1,1, 26.306, 10540.909, 315.383, 52793.429 23/06/19,11:14:44,15,11,1, 11.9,1,1, 26.306, 10540.934, 315.406, 52793.470 23/06/19,11:14:44,16,11,1, 11.9,1,1, 26.306, 10540.922, 315.390, 52793.467 23/06/19,11:14:44,17,11,1, 11.9,1,1, 26.306, 10540.925, 315.384, 52793.484 23/06/19,11:14:44,18,11,1, 11.9,1,1, 26.306, 10540.904, 315.414, 52793.496 23/06/19,11:14:44,19,11,1, 11.9,1,1, 26.306, 10540.943, 315.386, 52793.522 23/06/19,11:14:45,00,11,1, 11.9,1,1, 26.314, 10540.937, 315.386, 52793.522 23/06/19,11:14:45,01,11,1, 11.9,1,1, 26.314, 10540.981, 315.387, 52793.500 23/06/19,11:14:45,02,11,1, 11.9,1,1, 26.314, 10540.944, 315.389, 52793.487 23/06/19,11:14:45,03,11,1, 11.9,1,1, 26.314, 10540.948, 315.399, 52793.469 23/06/19,11:14:45,04,11,1, 11.9,1,1, 26.314, 10540.946, 315.396, 52793.432 23/06/19,11:14:45,05,11,1, 11.9,1,1, 26.314, 10540.975, 315.397, 52793.450 23/06/19,11:14:45,06,11,1, 11.9,1,1, 26.314, 10541.002, 315.410, 52793.470 23/06/19,11:14:45,07,11,1, 11.9,1,1, 26.314, 10540.999, 315.435, 52793.464 23/06/19,11:14:45,08,11,1, 11.9,1,1, 26.314, 10540.977, 315.406, 52793.431 23/06/19,11:14:45,09,11,1, 11.9,1,1, 26.314, 10540.976, 315.413, 52793.490 23/06/19,11:14:45,10,11,1, 11.9,1,1, 26.314, 10540.998, 315.398, 52793.485 23/06/19,11:14:45,11,11,1, 11.9,1,1, 26.314, 10540.976, 315.384, 52793.468 23/06/19,11:14:45,12,11,1, 11.9,1,1, 26.314, 10540.983, 315.398, 52793.505 23/06/19,11:14:45,13,11,1, 11.9,1,1, 26.314, 10540.993, 315.382, 52793.486 23/06/19,11:14:45,14,11,1, 11.9,1,1, 26.314, 10540.971, 315.406, 52793.509 23/06/19,11:14:45,15,11,1, 11.9,1,1, 26.314, 10540.968, 315.401, 52793.465 23/06/19,11:14:45,16,11,1, 11.9,1,1, 26.314, 10540.998, 315.376, 52793.438 23/06/19,11:14:45,17,11,1, 11.9,1,1, 26.314, 10540.959, 315.402, 52793.444 23/06/19,11:14:45,18,11,1, 11.9,1,1, 26.314, 10540.987, 315.418, 52793.474 23/06/19,11:14:45,19,11,1, 11.9,1,1, 26.314, 10540.993, 315.393, 52793.459 23/06/19,11:14:46,00,11,1, 11.9,1,1, 26.314, 10540.987, 315.393, 52793.459 23/06/19,11:14:46,01,11,1, 11.9,1,1, 26.314, 10541.030, 315.388, 52793.452 23/06/19,11:14:46,02,11,1, 11.9,1,1, 26.314, 10541.014, 315.406, 52793.430 23/06/19,11:14:46,03,11,1, 11.9,1,1, 26.314, 10541.042, 315.410, 52793.500 23/06/19,11:14:46,04,11,1, 11.9,1,1, 26.314, 10541.048, 315.399, 52793.453 23/06/19,11:14:46,05,11,1, 11.9,1,1, 26.314, 10541.034, 315.399, 52793.449 23/06/19,11:14:46,06,11,1, 11.9,1,1, 26.314, 10541.048, 315.388, 52793.499 23/06/19,11:14:46,07,11,1, 11.9,1,1, 26.314, 10541.017, 315.379, 52793.440 23/06/19,11:14:46,08,11,1, 11.9,1,1, 26.314, 10541.039, 315.447, 52793.521 23/06/19,11:14:46,09,11,1, 11.9,1,1, 26.314, 10541.063, 315.394, 52793.486 23/06/19,11:14:46,10,11,1, 11.9,1,1, 26.314, 10541.049, 315.388, 52793.463 23/06/19,11:14:46,11,11,1, 11.9,1,1, 26.314, 10541.055, 315.409, 52793.440 23/06/19,11:14:46,12,11,1, 11.9,1,1, 26.314, 10541.089, 315.432, 52793.476 23/06/19,11:14:46,13,11,1, 11.9,1,1, 26.314, 10541.056, 315.388, 52793.468 23/06/19,11:14:46,14,11,1, 11.9,1,1, 26.314, 10541.079, 315.427, 52793.432 23/06/19,11:14:46,15,11,1, 11.9,1,1, 26.314, 10541.092, 315.408, 52793.463 23/06/19,11:14:46,16,11,1, 11.9,1,1, 26.314, 10541.070, 315.380, 52793.401 23/06/19,11:14:46,17,11,1, 11.9,1,1, 26.314, 10541.094, 315.373, 52793.458 23/06/19,11:14:46,18,11,1, 11.9,1,1, 26.314, 10541.107, 315.396, 52793.466 23/06/19,11:14:46,19,11,1, 11.9,1,1, 26.314, 10541.104, 315.412, 52793.463 23/06/19,11:14:47,00,09,1, 11.9,1,1, 26.312, 10541.096, 315.412, 52793.463 23/06/19,11:14:47,01,09,1, 11.9,1,1, 26.312, 10541.108, 315.387, 52793.463 23/06/19,11:14:47,02,09,1, 11.9,1,1, 26.312, 10541.105, 315.419, 52793.475 23/06/19,11:14:47,03,09,1, 11.9,1,1, 26.312, 10541.113, 315.394, 52793.436 23/06/19,11:14:47,04,09,1, 11.9,1,1, 26.312, 10541.120, 315.389, 52793.418 23/06/19,11:14:47,05,09,1, 11.9,1,1, 26.312, 10541.113, 315.417, 52793.481 23/06/19,11:14:47,06,09,1, 11.9,1,1, 26.312, 10541.126, 315.416, 52793.429 23/06/19,11:14:47,07,09,1, 11.9,1,1, 26.312, 10541.141, 315.404, 52793.420 23/06/19,11:14:47,08,09,1, 11.9,1,1, 26.312, 10541.158, 315.389, 52793.444 23/06/19,11:14:47,09,09,1, 11.9,1,1, 26.312, 10541.146, 315.405, 52793.441 23/06/19,11:14:47,10,09,1, 11.9,1,1, 26.312, 10541.153, 315.392, 52793.389 23/06/19,11:14:47,11,09,1, 11.9,1,1, 26.312, 10541.144, 315.394, 52793.406 23/06/19,11:14:47,12,09,1, 11.9,1,1, 26.312, 10541.191, 315.407, 52793.446 23/06/19,11:14:47,13,09,1, 11.9,1,1, 26.312, 10541.166, 315.440, 52793.410 23/06/19,11:14:47,14,09,1, 11.9,1,1, 26.312, 10541.179, 315.414, 52793.434 23/06/19,11:14:47,15,09,1, 11.9,1,1, 26.312, 10541.162, 315.435, 52793.436 23/06/19,11:14:47,16,09,1, 11.9,1,1, 26.312, 10541.174, 315.419, 52793.428 23/06/19,11:14:47,17,09,1, 11.9,1,1, 26.312, 10541.157, 315.431, 52793.441 23/06/19,11:14:47,18,09,1, 11.9,1,1, 26.312, 10541.159, 315.427, 52793.425 23/06/19,11:14:47,19,09,1, 11.9,1,1, 26.312, 10541.181, 315.395, 52793.399 23/06/19,11:14:48,00,08,1, 11.9,1,1, 26.318, 10541.179, 315.395, 52793.399 23/06/19,11:14:48,01,08,1, 11.9,1,1, 26.318, 10541.167, 315.406, 52793.468 23/06/19,11:14:48,02,08,1, 11.9,1,1, 26.318, 10541.188, 315.423, 52793.447 23/06/19,11:14:48,03,08,1, 11.9,1,1, 26.318, 10541.208, 315.417, 52793.440 23/06/19,11:14:48,04,08,1, 11.9,1,1, 26.318, 10541.226, 315.415, 52793.433 23/06/19,11:14:48,05,08,1, 11.9,1,1, 26.318, 10541.228, 315.416, 52793.464 23/06/19,11:14:48,06,08,1, 11.9,1,1, 26.318, 10541.226, 315.414, 52793.443 23/06/19,11:14:48,07,08,1, 11.9,1,1, 26.318, 10541.202, 315.389, 52793.395 23/06/19,11:14:48,08,08,1, 11.9,1,1, 26.318, 10541.258, 315.410, 52793.470 23/06/19,11:14:48,09,08,1, 11.9,1,1, 26.318, 10541.208, 315.394, 52793.457 23/06/19,11:14:48,10,08,1, 11.9,1,1, 26.318, 10541.198, 315.418, 52793.445 23/06/19,11:14:48,11,08,1, 11.9,1,1, 26.318, 10541.219, 315.415, 52793.446 23/06/19,11:14:48,12,08,1, 11.9,1,1, 26.318, 10541.223, 315.412, 52793.450 23/06/19,11:14:48,13,08,1, 11.9,1,1, 26.318, 10541.254, 315.422, 52793.447 23/06/19,11:14:48,14,08,1, 11.9,1,1, 26.318, 10541.229, 315.404, 52793.419 23/06/19,11:14:48,15,08,1, 11.9,1,1, 26.318, 10541.238, 315.444, 52793.428 23/06/19,11:14:48,16,08,1, 11.9,1,1, 26.318, 10541.236, 315.432, 52793.431 23/06/19,11:14:48,17,08,1, 11.9,1,1, 26.318, 10541.269, 315.420, 52793.451 23/06/19,11:14:48,18,08,1, 11.9,1,1, 26.318, 10541.256, 315.390, 52793.382 23/06/19,11:14:48,19,08,1, 11.9,1,1, 26.318, 10541.240, 315.402, 52793.410 23/06/19,11:14:49,00,09,1, 11.9,1,1, 26.308, 10541.238, 315.402, 52793.410 23/06/19,11:14:49,01,09,1, 11.9,1,1, 26.308, 10541.258, 315.455, 52793.425 23/06/19,11:14:49,02,09,1, 11.9,1,1, 26.308, 10541.246, 315.394, 52793.407 23/06/19,11:14:49,03,09,1, 11.9,1,1, 26.308, 10541.275, 315.438, 52793.384 23/06/19,11:14:49,04,09,1, 11.9,1,1, 26.308, 10541.267, 315.406, 52793.411 23/06/19,11:14:49,05,09,1, 11.9,1,1, 26.308, 10541.262, 315.430, 52793.432 23/06/19,11:14:49,06,09,1, 11.9,1,1, 26.308, 10541.261, 315.413, 52793.422 23/06/19,11:14:49,07,09,1, 11.9,1,1, 26.308, 10541.294, 315.408, 52793.453 23/06/19,11:14:49,08,09,1, 11.9,1,1, 26.308, 10541.290, 315.422, 52793.418 23/06/19,11:14:49,09,09,1, 11.9,1,1, 26.308, 10541.299, 315.397, 52793.448 23/06/19,11:14:49,10,09,1, 11.9,1,1, 26.308, 10541.309, 315.433, 52793.395 23/06/19,11:14:49,11,09,1, 11.9,1,1, 26.308, 10541.284, 315.435, 52793.398 23/06/19,11:14:49,12,09,1, 11.9,1,1, 26.308, 10541.310, 315.412, 52793.366 23/06/19,11:14:49,13,09,1, 11.9,1,1, 26.308, 10541.315, 315.438, 52793.378 23/06/19,11:14:49,14,09,1, 11.9,1,1, 26.308, 10541.320, 315.417, 52793.346 23/06/19,11:14:49,15,09,1, 11.9,1,1, 26.308, 10541.304, 315.436, 52793.393 23/06/19,11:14:49,16,09,1, 11.9,1,1, 26.308, 10541.319, 315.439, 52793.394 23/06/19,11:14:49,17,09,1, 11.9,1,1, 26.308, 10541.344, 315.432, 52793.402 23/06/19,11:14:49,18,09,1, 11.9,1,1, 26.308, 10541.336, 315.437, 52793.374 23/06/19,11:14:49,19,09,1, 11.9,1,1, 26.308, 10541.337, 315.451, 52793.433 23/06/19,11:14:50,00,10,1, 11.9,1,1, 26.313, 10541.329, 315.451, 52793.433 23/06/19,11:14:50,01,10,1, 11.9,1,1, 26.313, 10541.374, 315.419, 52793.390 23/06/19,11:14:50,02,10,1, 11.9,1,1, 26.313, 10541.377, 315.444, 52793.386 23/06/19,11:14:50,03,10,1, 11.9,1,1, 26.313, 10541.377, 315.425, 52793.411 23/06/19,11:14:50,04,10,1, 11.9,1,1, 26.313, 10541.358, 315.446, 52793.415 23/06/19,11:14:50,05,10,1, 11.9,1,1, 26.313, 10541.357, 315.461, 52793.363 23/06/19,11:14:50,06,10,1, 11.9,1,1, 26.313, 10541.368, 315.435, 52793.390 23/06/19,11:14:50,07,10,1, 11.9,1,1, 26.313, 10541.386, 315.445, 52793.360 23/06/19,11:14:50,08,10,1, 11.9,1,1, 26.313, 10541.378, 315.424, 52793.394 23/06/19,11:14:50,09,10,1, 11.9,1,1, 26.313, 10541.338, 315.425, 52793.344 23/06/19,11:14:50,10,10,1, 11.9,1,1, 26.313, 10541.381, 315.468, 52793.370 23/06/19,11:14:50,11,10,1, 11.9,1,1, 26.313, 10541.361, 315.457, 52793.334 23/06/19,11:14:50,12,10,1, 11.9,1,1, 26.313, 10541.380, 315.448, 52793.391 23/06/19,11:14:50,13,10,1, 11.9,1,1, 26.313, 10541.383, 315.443, 52793.388 23/06/19,11:14:50,14,10,1, 11.9,1,1, 26.313, 10541.371, 315.439, 52793.356 23/06/19,11:14:50,15,10,1, 11.9,1,1, 26.313, 10541.377, 315.442, 52793.373 23/06/19,11:14:50,16,10,1, 11.9,1,1, 26.313, 10541.395, 315.423, 52793.368 23/06/19,11:14:50,17,10,1, 11.9,1,1, 26.313, 10541.400, 315.438, 52793.350 23/06/19,11:14:50,18,10,1, 11.9,1,1, 26.313, 10541.398, 315.463, 52793.401 23/06/19,11:14:50,19,10,1, 11.9,1,1, 26.313, 10541.387, 315.432, 52793.377 23/06/19,11:14:51,00,11,1, 11.8,1,1, 26.310, 10541.379, 315.432, 52793.377 23/06/19,11:14:51,01,11,1, 11.8,1,1, 26.310, 10541.403, 315.432, 52793.357 23/06/19,11:14:51,02,11,1, 11.8,1,1, 26.310, 10541.401, 315.432, 52793.331 23/06/19,11:14:51,03,11,1, 11.8,1,1, 26.310, 10541.427, 315.432, 52793.390 23/06/19,11:14:51,04,11,1, 11.8,1,1, 26.310, 10541.399, 315.432, 52793.325 23/06/19,11:14:51,05,11,1, 11.8,1,1, 26.310, 10541.417, 315.398, 52793.389 23/06/19,11:14:51,06,11,1, 11.8,1,1, 26.310, 10541.417, 315.445, 52793.413 23/06/19,11:14:51,07,11,1, 11.8,1,1, 26.310, 10541.416, 315.426, 52793.400 23/06/19,11:14:51,08,11,1, 11.8,1,1, 26.310, 10541.432, 315.428, 52793.354 23/06/19,11:14:51,09,11,1, 11.8,1,1, 26.310, 10541.422, 315.425, 52793.364 23/06/19,11:14:51,10,11,1, 11.8,1,1, 26.310, 10541.445, 315.447, 52793.377 23/06/19,11:14:51,11,11,1, 11.8,1,1, 26.310, 10541.419, 315.459, 52793.371 23/06/19,11:14:51,12,11,1, 11.8,1,1, 26.310, 10541.455, 315.434, 52793.389 23/06/19,11:14:51,13,11,1, 11.8,1,1, 26.310, 10541.470, 315.449, 52793.406 23/06/19,11:14:51,14,11,1, 11.8,1,1, 26.310, 10541.439, 315.429, 52793.376 23/06/19,11:14:51,15,11,1, 11.8,1,1, 26.310, 10541.470, 315.443, 52793.388 23/06/19,11:14:51,16,11,1, 11.8,1,1, 26.310, 10541.456, 315.428, 52793.381 23/06/19,11:14:51,17,11,1, 11.8,1,1, 26.310, 10541.444, 315.419, 52793.351 23/06/19,11:14:51,18,11,1, 11.8,1,1, 26.310, 10541.483, 315.454, 52793.379 23/06/19,11:14:51,19,11,1, 11.8,1,1, 26.310, 10541.463, 315.431, 52793.376 23/06/19,11:14:52,00,11,1, 12.0,1,1, 26.314, 10541.463, 315.431, 52793.376 23/06/19,11:14:52,01,11,1, 12.0,1,1, 26.314, 10541.492, 315.449, 52793.396 23/06/19,11:14:52,02,11,1, 12.0,1,1, 26.314, 10541.486, 315.440, 52793.397 23/06/19,11:14:52,03,11,1, 12.0,1,1, 26.314, 10541.481, 315.454, 52793.385 23/06/19,11:14:52,04,11,1, 12.0,1,1, 26.314, 10541.469, 315.418, 52793.405 23/06/19,11:14:52,05,11,1, 12.0,1,1, 26.314, 10541.477, 315.427, 52793.384 23/06/19,11:14:52,06,11,1, 12.0,1,1, 26.314, 10541.483, 315.432, 52793.367 23/06/19,11:14:52,07,11,1, 12.0,1,1, 26.314, 10541.503, 315.441, 52793.371 23/06/19,11:14:52,08,11,1, 12.0,1,1, 26.314, 10541.490, 315.445, 52793.350 23/06/19,11:14:52,09,11,1, 12.0,1,1, 26.314, 10541.473, 315.442, 52793.326 23/06/19,11:14:52,10,11,1, 12.0,1,1, 26.314, 10541.488, 315.451, 52793.371 23/06/19,11:14:52,11,11,1, 12.0,1,1, 26.314, 10541.498, 315.467, 52793.386 23/06/19,11:14:52,12,11,1, 12.0,1,1, 26.314, 10541.510, 315.441, 52793.347 23/06/19,11:14:52,13,11,1, 12.0,1,1, 26.314, 10541.531, 315.452, 52793.389 23/06/19,11:14:52,14,11,1, 12.0,1,1, 26.314, 10541.514, 315.429, 52793.379 23/06/19,11:14:52,15,11,1, 12.0,1,1, 26.314, 10541.529, 315.464, 52793.369 23/06/19,11:14:52,16,11,1, 12.0,1,1, 26.314, 10541.513, 315.449, 52793.339 23/06/19,11:14:52,17,11,1, 12.0,1,1, 26.314, 10541.494, 315.429, 52793.372 23/06/19,11:14:52,18,11,1, 12.0,1,1, 26.314, 10541.533, 315.468, 52793.372 23/06/19,11:14:52,19,11,1, 12.0,1,1, 26.314, 10541.514, 315.445, 52793.323 23/06/19,11:14:53,00,11,1, 11.9,1,1, 26.313, 10541.513, 315.445, 52793.323 23/06/19,11:14:53,01,11,1, 11.9,1,1, 26.313, 10541.517, 315.444, 52793.384 23/06/19,11:14:53,02,11,1, 11.9,1,1, 26.313, 10541.528, 315.458, 52793.325 23/06/19,11:14:53,03,11,1, 11.9,1,1, 26.313, 10541.519, 315.414, 52793.349 23/06/19,11:14:53,04,11,1, 11.9,1,1, 26.313, 10541.522, 315.458, 52793.318 23/06/19,11:14:53,05,11,1, 11.9,1,1, 26.313, 10541.527, 315.441, 52793.301 23/06/19,11:14:53,06,11,1, 11.9,1,1, 26.313, 10541.524, 315.439, 52793.297 23/06/19,11:14:53,07,11,1, 11.9,1,1, 26.313, 10541.555, 315.464, 52793.339 23/06/19,11:14:53,08,11,1, 11.9,1,1, 26.313, 10541.551, 315.458, 52793.365 23/06/19,11:14:53,09,11,1, 11.9,1,1, 26.313, 10541.566, 315.469, 52793.358 23/06/19,11:14:53,10,11,1, 11.9,1,1, 26.313, 10541.576, 315.465, 52793.356 23/06/19,11:14:53,11,11,1, 11.9,1,1, 26.313, 10541.574, 315.478, 52793.354 23/06/19,11:14:53,12,11,1, 11.9,1,1, 26.313, 10541.576, 315.444, 52793.362 23/06/19,11:14:53,13,11,1, 11.9,1,1, 26.313, 10541.589, 315.460, 52793.359 23/06/19,11:14:53,14,11,1, 11.9,1,1, 26.313, 10541.593, 315.481, 52793.382 23/06/19,11:14:53,15,11,1, 11.9,1,1, 26.313, 10541.591, 315.484, 52793.347 23/06/19,11:14:53,16,11,1, 11.9,1,1, 26.313, 10541.593, 315.468, 52793.367 23/06/19,11:14:53,17,11,1, 11.9,1,1, 26.313, 10541.557, 315.477, 52793.314 23/06/19,11:14:53,18,11,1, 11.9,1,1, 26.313, 10541.582, 315.478, 52793.334 23/06/19,11:14:53,19,11,1, 11.9,1,1, 26.313, 10541.597, 315.485, 52793.397 23/06/19,11:14:54,00,11,1, 11.9,1,1, 26.312, 10541.596, 315.485, 52793.397 23/06/19,11:14:54,01,11,1, 11.9,1,1, 26.312, 10541.597, 315.473, 52793.339 23/06/19,11:14:54,02,11,1, 11.9,1,1, 26.312, 10541.632, 315.474, 52793.365 23/06/19,11:14:54,03,11,1, 11.9,1,1, 26.312, 10541.605, 315.462, 52793.311 23/06/19,11:14:54,04,11,1, 11.9,1,1, 26.312, 10541.642, 315.482, 52793.343 23/06/19,11:14:54,05,11,1, 11.9,1,1, 26.312, 10541.610, 315.508, 52793.307 23/06/19,11:14:54,06,11,1, 11.9,1,1, 26.312, 10541.613, 315.483, 52793.326 23/06/19,11:14:54,07,11,1, 11.9,1,1, 26.312, 10541.626, 315.473, 52793.336 23/06/19,11:14:54,08,11,1, 11.9,1,1, 26.312, 10541.633, 315.503, 52793.354 23/06/19,11:14:54,09,11,1, 11.9,1,1, 26.312, 10541.621, 315.479, 52793.304 23/06/19,11:14:54,10,11,1, 11.9,1,1, 26.312, 10541.622, 315.479, 52793.340 23/06/19,11:14:54,11,11,1, 11.9,1,1, 26.312, 10541.624, 315.479, 52793.347 23/06/19,11:14:54,12,11,1, 11.9,1,1, 26.312, 10541.645, 315.483, 52793.312 23/06/19,11:14:54,13,11,1, 11.9,1,1, 26.312, 10541.667, 315.478, 52793.314 23/06/19,11:14:54,14,11,1, 11.9,1,1, 26.312, 10541.654, 315.501, 52793.310 23/06/19,11:14:54,15,11,1, 11.9,1,1, 26.312, 10541.665, 315.486, 52793.307 23/06/19,11:14:54,16,11,1, 11.9,1,1, 26.312, 10541.646, 315.487, 52793.304 23/06/19,11:14:54,17,11,1, 11.9,1,1, 26.312, 10541.649, 315.494, 52793.310 23/06/19,11:14:54,18,11,1, 11.9,1,1, 26.312, 10541.652, 315.483, 52793.316 23/06/19,11:14:54,19,11,1, 11.9,1,1, 26.312, 10541.664, 315.497, 52793.359 23/06/19,11:14:55,00,11,1, 11.9,1,1, 26.311, 10541.663, 315.497, 52793.359 23/06/19,11:14:55,01,11,1, 11.9,1,1, 26.311, 10541.670, 315.477, 52793.304 23/06/19,11:14:55,02,11,1, 11.9,1,1, 26.311, 10541.657, 315.471, 52793.320 23/06/19,11:14:55,03,11,1, 11.9,1,1, 26.311, 10541.696, 315.511, 52793.326 23/06/19,11:14:55,04,11,1, 11.9,1,1, 26.311, 10541.683, 315.494, 52793.313 23/06/19,11:14:55,05,11,1, 11.9,1,1, 26.311, 10541.671, 315.469, 52793.316 23/06/19,11:14:55,06,11,1, 11.9,1,1, 26.311, 10541.684, 315.498, 52793.299 23/06/19,11:14:55,07,11,1, 11.9,1,1, 26.311, 10541.695, 315.489, 52793.352 23/06/19,11:14:55,08,11,1, 11.9,1,1, 26.311, 10541.661, 315.478, 52793.270 23/06/19,11:14:55,09,11,1, 11.9,1,1, 26.311, 10541.702, 315.478, 52793.314 23/06/19,11:14:55,10,11,1, 11.9,1,1, 26.311, 10541.691, 315.516, 52793.331 23/06/19,11:14:55,11,11,1, 11.9,1,1, 26.311, 10541.690, 315.486, 52793.303 23/06/19,11:14:55,12,11,1, 11.9,1,1, 26.311, 10541.701, 315.459, 52793.290 23/06/19,11:14:55,13,11,1, 11.9,1,1, 26.311, 10541.732, 315.508, 52793.293 23/06/19,11:14:55,14,11,1, 11.9,1,1, 26.311, 10541.690, 315.511, 52793.319 23/06/19,11:14:55,15,11,1, 11.9,1,1, 26.311, 10541.702, 315.503, 52793.327 23/06/19,11:14:55,16,11,1, 11.9,1,1, 26.311, 10541.731, 315.510, 52793.322 23/06/19,11:14:55,17,11,1, 11.9,1,1, 26.311, 10541.725, 315.532, 52793.276 23/06/19,11:14:55,18,11,1, 11.9,1,1, 26.311, 10541.727, 315.517, 52793.299 23/06/19,11:14:55,19,11,1, 11.9,1,1, 26.311, 10541.740, 315.521, 52793.347 23/06/19,11:14:56,00,12,1, 11.9,1,1, 26.311, 10541.738, 315.521, 52793.347 23/06/19,11:14:56,01,12,1, 11.9,1,1, 26.311, 10541.740, 315.499, 52793.344 23/06/19,11:14:56,02,12,1, 11.9,1,1, 26.311, 10541.732, 315.519, 52793.338 23/06/19,11:14:56,03,12,1, 11.9,1,1, 26.311, 10541.717, 315.521, 52793.336 23/06/19,11:14:56,04,12,1, 11.9,1,1, 26.311, 10541.757, 315.502, 52793.316 23/06/19,11:14:56,05,12,1, 11.9,1,1, 26.311, 10541.727, 315.492, 52793.305 23/06/19,11:14:56,06,12,1, 11.9,1,1, 26.311, 10541.722, 315.487, 52793.301 23/06/19,11:14:56,07,12,1, 11.9,1,1, 26.311, 10541.747, 315.527, 52793.309 23/06/19,11:14:56,08,12,1, 11.9,1,1, 26.311, 10541.721, 315.518, 52793.295 23/06/19,11:14:56,09,12,1, 11.9,1,1, 26.311, 10541.732, 315.502, 52793.305 23/06/19,11:14:56,10,12,1, 11.9,1,1, 26.311, 10541.755, 315.506, 52793.336 23/06/19,11:14:56,11,12,1, 11.9,1,1, 26.311, 10541.756, 315.514, 52793.295 23/06/19,11:14:56,12,12,1, 11.9,1,1, 26.311, 10541.783, 315.528, 52793.322 23/06/19,11:14:56,13,12,1, 11.9,1,1, 26.311, 10541.770, 315.535, 52793.298 23/06/19,11:14:56,14,12,1, 11.9,1,1, 26.311, 10541.746, 315.532, 52793.332 23/06/19,11:14:56,15,12,1, 11.9,1,1, 26.311, 10541.746, 315.525, 52793.254 23/06/19,11:14:56,16,12,1, 11.9,1,1, 26.311, 10541.749, 315.522, 52793.260 23/06/19,11:14:56,17,12,1, 11.9,1,1, 26.311, 10541.765, 315.514, 52793.274 23/06/19,11:14:56,18,12,1, 11.9,1,1, 26.311, 10541.769, 315.517, 52793.298 23/06/19,11:14:56,19,12,1, 11.9,1,1, 26.311, 10541.771, 315.526, 52793.313 23/06/19,11:14:57,00,12,1, 11.9,1,1, 26.313, 10541.763, 315.526, 52793.313 23/06/19,11:14:57,01,12,1, 11.9,1,1, 26.313, 10541.796, 315.502, 52793.324 23/06/19,11:14:57,02,12,1, 11.9,1,1, 26.313, 10541.794, 315.579, 52793.517 23/06/19,11:14:57,03,12,1, 11.9,1,1, 26.313, 10541.795, 315.582, 52793.491 23/06/19,11:14:57,04,12,1, 11.9,1,1, 26.313, 10541.807, 315.603, 52793.541 23/06/19,11:14:57,05,12,1, 11.9,1,1, 26.313, 10541.808, 315.605, 52793.536 23/06/19,11:14:57,06,12,1, 11.9,1,1, 26.313, 10541.808, 315.577, 52793.581 23/06/19,11:14:57,07,12,1, 11.9,1,1, 26.313, 10541.813, 315.610, 52793.540 23/06/19,11:14:57,08,12,1, 11.9,1,1, 26.313, 10541.823, 315.605, 52793.515 23/06/19,11:14:57,09,12,1, 11.9,1,1, 26.313, 10541.805, 315.596, 52793.551 23/06/19,11:14:57,10,12,1, 11.9,1,1, 26.313, 10541.839, 315.604, 52793.543 23/06/19,11:14:57,11,12,1, 11.9,1,1, 26.313, 10541.807, 315.587, 52793.552 23/06/19,11:14:57,12,12,1, 11.9,1,1, 26.313, 10541.834, 315.610, 52793.545 23/06/19,11:14:57,13,12,1, 11.9,1,1, 26.313, 10541.848, 315.597, 52793.542 23/06/19,11:14:57,14,12,1, 11.9,1,1, 26.313, 10541.829, 315.608, 52793.525 23/06/19,11:14:57,15,12,1, 11.9,1,1, 26.313, 10541.856, 315.625, 52793.541 23/06/19,11:14:57,16,12,1, 11.9,1,1, 26.313, 10541.861, 315.624, 52793.517 23/06/19,11:14:57,17,12,1, 11.9,1,1, 26.313, 10541.866, 315.614, 52793.563 23/06/19,11:14:57,18,12,1, 11.9,1,1, 26.313, 10541.834, 315.622, 52793.639 23/06/19,11:14:57,19,12,1, 11.9,1,1, 26.313, 10541.876, 315.605, 52793.485 23/06/19,11:14:58,00,12,1, 11.9,1,1, 26.314, 10541.872, 315.605, 52793.485 23/06/19,11:14:58,01,12,1, 11.9,1,1, 26.314, 10541.861, 315.607, 52793.526 23/06/19,11:14:58,02,12,1, 11.9,1,1, 26.314, 10541.857, 315.628, 52793.535 23/06/19,11:14:58,03,12,1, 11.9,1,1, 26.314, 10541.871, 315.618, 52793.577 23/06/19,11:14:58,04,12,1, 11.9,1,1, 26.314, 10541.880, 315.631, 52793.520 23/06/19,11:14:58,05,12,1, 11.9,1,1, 26.314, 10541.856, 315.602, 52793.498 23/06/19,11:14:58,06,12,1, 11.9,1,1, 26.314, 10541.857, 315.592, 52793.532 23/06/19,11:14:58,07,12,1, 11.9,1,1, 26.314, 10541.884, 315.612, 52793.555 23/06/19,11:14:58,08,12,1, 11.9,1,1, 26.314, 10541.858, 315.613, 52793.493 23/06/19,11:14:58,09,12,1, 11.9,1,1, 26.314, 10541.866, 315.617, 52793.494 23/06/19,11:14:58,10,12,1, 11.9,1,1, 26.314, 10541.882, 315.618, 52793.479 23/06/19,11:14:58,11,12,1, 11.9,1,1, 26.314, 10541.868, 315.629, 52793.466 23/06/19,11:14:58,12,12,1, 11.9,1,1, 26.314, 10541.898, 315.637, 52793.468 23/06/19,11:14:58,13,12,1, 11.9,1,1, 26.314, 10541.877, 315.636, 52793.455 23/06/19,11:14:58,14,12,1, 11.9,1,1, 26.314, 10541.883, 315.638, 52793.515 23/06/19,11:14:58,15,12,1, 11.9,1,1, 26.314, 10541.898, 315.639, 52793.517 23/06/19,11:14:58,16,12,1, 11.9,1,1, 26.314, 10541.892, 315.630, 52793.502 23/06/19,11:14:58,17,12,1, 11.9,1,1, 26.314, 10541.889, 315.657, 52793.539 23/06/19,11:14:58,18,12,1, 11.9,1,1, 26.314, 10541.891, 315.639, 52793.524 23/06/19,11:14:58,19,12,1, 11.9,1,1, 26.314, 10541.904, 315.618, 52793.461 23/06/19,11:14:59,00,11,1, 11.9,1,1, 26.315, 10541.897, 315.618, 52793.461 23/06/19,11:14:59,01,11,1, 11.9,1,1, 26.315, 10541.908, 315.642, 52793.480 23/06/19,11:14:59,02,11,1, 11.9,1,1, 26.315, 10541.913, 315.623, 52793.461 23/06/19,11:14:59,03,11,1, 11.9,1,1, 26.315, 10541.936, 315.639, 52793.471 23/06/19,11:14:59,04,11,1, 11.9,1,1, 26.315, 10541.900, 315.645, 52793.459 23/06/19,11:14:59,05,11,1, 11.9,1,1, 26.315, 10541.912, 315.656, 52793.483 23/06/19,11:14:59,06,11,1, 11.9,1,1, 26.315, 10541.911, 315.651, 52793.504 23/06/19,11:14:59,07,11,1, 11.9,1,1, 26.315, 10541.950, 315.649, 52793.491 23/06/19,11:14:59,08,11,1, 11.9,1,1, 26.315, 10541.929, 315.663, 52793.482 23/06/19,11:14:59,09,11,1, 11.9,1,1, 26.315, 10541.956, 315.663, 52793.503 23/06/19,11:14:59,10,11,1, 11.9,1,1, 26.315, 10541.911, 315.657, 52793.503 23/06/19,11:14:59,11,11,1, 11.9,1,1, 26.315, 10541.922, 315.628, 52793.497 23/06/19,11:14:59,12,11,1, 11.9,1,1, 26.315, 10541.946, 315.646, 52793.457 23/06/19,11:14:59,13,11,1, 11.9,1,1, 26.315, 10541.935, 315.652, 52793.516 23/06/19,11:14:59,14,11,1, 11.9,1,1, 26.315, 10541.951, 315.657, 52793.463 23/06/19,11:14:59,15,11,1, 11.9,1,1, 26.315, 10541.939, 315.646, 52793.492 23/06/19,11:14:59,16,11,1, 11.9,1,1, 26.315, 10541.931, 315.663, 52793.497 23/06/19,11:14:59,17,11,1, 11.9,1,1, 26.315, 10541.946, 315.650, 52793.462 23/06/19,11:14:59,18,11,1, 11.9,1,1, 26.315, 10541.933, 315.646, 52793.470 23/06/19,11:14:59,19,11,1, 11.9,1,1, 26.315, 10541.946, 315.645, 52793.465 23/06/19,11:15:00,00,12,1, 12.0,1,1, 26.318, 10541.939, 315.645, 52793.465 23/06/19,11:15:00,01,12,1, 12.0,1,1, 26.318, 10541.963, 315.682, 52793.431 23/06/19,11:15:00,02,12,1, 12.0,1,1, 26.318, 10541.954, 315.611, 52793.217 23/06/19,11:15:00,03,12,1, 12.0,1,1, 26.318, 10541.956, 315.575, 52793.192 23/06/19,11:15:00,04,12,1, 12.0,1,1, 26.318, 10541.942, 315.609, 52793.199 23/06/19,11:15:00,05,12,1, 12.0,1,1, 26.318, 10541.970, 315.633, 52793.212 23/06/19,11:15:00,06,12,1, 12.0,1,1, 26.318, 10541.981, 315.610, 52793.233 23/06/19,11:15:00,07,12,1, 12.0,1,1, 26.318, 10541.944, 315.593, 52793.189 23/06/19,11:15:00,08,12,1, 12.0,1,1, 26.318, 10541.942, 315.609, 52793.193 23/06/19,11:15:00,09,12,1, 12.0,1,1, 26.318, 10541.962, 315.601, 52793.172 23/06/19,11:15:00,10,12,1, 12.0,1,1, 26.318, 10541.954, 315.627, 52793.199 23/06/19,11:15:00,11,12,1, 12.0,1,1, 26.318, 10541.982, 315.607, 52793.185 23/06/19,11:15:00,12,12,1, 12.0,1,1, 26.318, 10541.963, 315.613, 52793.167 23/06/19,11:15:00,13,12,1, 12.0,1,1, 26.318, 10541.972, 315.608, 52793.157 23/06/19,11:15:00,14,12,1, 12.0,1,1, 26.318, 10541.990, 315.599, 52793.143 23/06/19,11:15:00,15,12,1, 12.0,1,1, 26.318, 10541.984, 315.600, 52793.152 23/06/19,11:15:00,16,12,1, 12.0,1,1, 26.318, 10541.964, 315.575, 52793.151 23/06/19,11:15:00,17,12,1, 12.0,1,1, 26.318, 10541.970, 315.598, 52793.179 23/06/19,11:15:00,18,12,1, 12.0,1,1, 26.318, 10541.977, 315.616, 52793.123 23/06/19,11:15:00,19,12,1, 12.0,1,1, 26.318, 10541.966, 315.593, 52793.209 23/06/19,11:15:01,00,12,1, 12.0,1,1, 26.316, 10541.964, 315.593, 52793.209 23/06/19,11:15:01,01,12,1, 12.0,1,1, 26.316, 10542.005, 315.613, 52793.175 23/06/19,11:15:01,02,12,1, 12.0,1,1, 26.316, 10541.996, 315.637, 52793.154 23/06/19,11:15:01,03,12,1, 12.0,1,1, 26.316, 10541.995, 315.608, 52793.154 23/06/19,11:15:01,04,12,1, 12.0,1,1, 26.316, 10542.008, 315.616, 52793.161 23/06/19,11:15:01,05,12,1, 12.0,1,1, 26.316, 10542.004, 315.618, 52793.116 23/06/19,11:15:01,06,12,1, 12.0,1,1, 26.316, 10542.022, 315.620, 52793.165 23/06/19,11:15:01,07,12,1, 12.0,1,1, 26.316, 10542.003, 315.604, 52793.124 23/06/19,11:15:01,08,12,1, 12.0,1,1, 26.316, 10542.014, 315.651, 52793.113 23/06/19,11:15:01,09,12,1, 12.0,1,1, 26.316, 10542.033, 315.612, 52793.194 23/06/19,11:15:01,10,12,1, 12.0,1,1, 26.316, 10542.025, 315.617, 52793.147 23/06/19,11:15:01,11,12,1, 12.0,1,1, 26.316, 10542.029, 315.607, 52793.146 23/06/19,11:15:01,12,12,1, 12.0,1,1, 26.316, 10542.031, 315.606, 52793.175 23/06/19,11:15:01,13,12,1, 12.0,1,1, 26.316, 10542.035, 315.619, 52793.137 23/06/19,11:15:01,14,12,1, 12.0,1,1, 26.316, 10542.027, 315.622, 52793.156 23/06/19,11:15:01,15,12,1, 12.0,1,1, 26.316, 10542.021, 315.621, 52793.104 23/06/19,11:15:01,16,12,1, 12.0,1,1, 26.316, 10542.054, 315.617, 52793.146 23/06/19,11:15:01,17,12,1, 12.0,1,1, 26.316, 10542.042, 315.644, 52793.141 23/06/19,11:15:01,18,12,1, 12.0,1,1, 26.316, 10542.030, 315.616, 52793.134 23/06/19,11:15:01,19,12,1, 12.0,1,1, 26.316, 10542.076, 315.621, 52793.082 23/06/19,11:15:02,00,12,1, 12.0,1,1, 26.318, 10542.072, 315.621, 52793.082 23/06/19,11:15:02,01,12,1, 12.0,1,1, 26.318, 10542.072, 315.648, 52793.140 23/06/19,11:15:02,02,12,1, 12.0,1,1, 26.318, 10542.054, 315.647, 52793.087 23/06/19,11:15:02,03,12,1, 12.0,1,1, 26.318, 10542.056, 315.639, 52793.127 23/06/19,11:15:02,04,12,1, 12.0,1,1, 26.318, 10542.079, 315.652, 52793.166 23/06/19,11:15:02,05,12,1, 12.0,1,1, 26.318, 10542.051, 315.680, 52793.101 23/06/19,11:15:02,06,12,1, 12.0,1,1, 26.318, 10542.056, 315.642, 52793.108 23/06/19,11:15:02,07,12,1, 12.0,1,1, 26.318, 10542.066, 315.667, 52793.120 23/06/19,11:15:02,08,12,1, 12.0,1,1, 26.318, 10542.098, 315.646, 52793.130 23/06/19,11:15:02,09,12,1, 12.0,1,1, 26.318, 10542.071, 315.646, 52793.128 23/06/19,11:15:02,10,12,1, 12.0,1,1, 26.318, 10542.069, 315.664, 52793.117 23/06/19,11:15:02,11,12,1, 12.0,1,1, 26.318, 10542.091, 315.662, 52793.100 23/06/19,11:15:02,12,12,1, 12.0,1,1, 26.318, 10542.083, 315.681, 52793.147 23/06/19,11:15:02,13,12,1, 12.0,1,1, 26.318, 10542.095, 315.652, 52793.136 23/06/19,11:15:02,14,12,1, 12.0,1,1, 26.318, 10542.077, 315.661, 52793.156 23/06/19,11:15:02,15,12,1, 12.0,1,1, 26.318, 10542.089, 315.672, 52793.112 23/06/19,11:15:02,16,12,1, 12.0,1,1, 26.318, 10542.102, 315.635, 52793.104 23/06/19,11:15:02,17,12,1, 12.0,1,1, 26.318, 10542.128, 315.681, 52793.126 23/06/19,11:15:02,18,12,1, 12.0,1,1, 26.318, 10542.117, 315.677, 52793.152 23/06/19,11:15:02,19,12,1, 12.0,1,1, 26.318, 10542.121, 315.644, 52793.116 23/06/19,11:15:03,00,11,1, 11.9,1,1, 26.315, 10542.114, 315.644, 52793.116 23/06/19,11:15:03,01,11,1, 11.9,1,1, 26.315, 10542.124, 315.635, 52793.075 23/06/19,11:15:03,02,11,1, 11.9,1,1, 26.315, 10542.116, 315.632, 52793.115 23/06/19,11:15:03,03,11,1, 11.9,1,1, 26.315, 10542.143, 315.668, 52793.119 23/06/19,11:15:03,04,11,1, 11.9,1,1, 26.315, 10542.127, 315.673, 52793.057 23/06/19,11:15:03,05,11,1, 11.9,1,1, 26.315, 10542.155, 315.675, 52793.104 23/06/19,11:15:03,06,11,1, 11.9,1,1, 26.315, 10542.175, 315.642, 52793.100 23/06/19,11:15:03,07,11,1, 11.9,1,1, 26.315, 10542.172, 315.632, 52793.101 23/06/19,11:15:03,08,11,1, 11.9,1,1, 26.315, 10542.155, 315.638, 52793.082 23/06/19,11:15:03,09,11,1, 11.9,1,1, 26.315, 10542.154, 315.651, 52793.083 23/06/19,11:15:03,10,11,1, 11.9,1,1, 26.315, 10542.192, 315.687, 52793.101 23/06/19,11:15:03,11,11,1, 11.9,1,1, 26.315, 10542.172, 315.692, 52793.097 23/06/19,11:15:03,12,11,1, 11.9,1,1, 26.315, 10542.167, 315.660, 52793.053 23/06/19,11:15:03,13,11,1, 11.9,1,1, 26.315, 10542.174, 315.686, 52793.108 23/06/19,11:15:03,14,11,1, 11.9,1,1, 26.315, 10542.181, 315.645, 52793.093 23/06/19,11:15:03,15,11,1, 11.9,1,1, 26.315, 10542.220, 315.648, 52793.087 23/06/19,11:15:03,16,11,1, 11.9,1,1, 26.315, 10542.197, 315.648, 52793.038 23/06/19,11:15:03,17,11,1, 11.9,1,1, 26.315, 10542.201, 315.664, 52793.059 23/06/19,11:15:03,18,11,1, 11.9,1,1, 26.315, 10542.211, 315.690, 52793.029 23/06/19,11:15:03,19,11,1, 11.9,1,1, 26.315, 10542.229, 315.669, 52793.059 23/06/19,11:15:04,00,10,1, 11.9,1,1, 26.317, 10542.222, 315.669, 52793.059 23/06/19,11:15:04,01,10,1, 11.9,1,1, 26.317, 10542.209, 315.676, 52793.061 23/06/19,11:15:04,02,10,1, 11.9,1,1, 26.317, 10542.217, 315.679, 52793.027 23/06/19,11:15:04,03,10,1, 11.9,1,1, 26.317, 10542.219, 315.657, 52793.036 23/06/19,11:15:04,04,10,1, 11.9,1,1, 26.317, 10542.227, 315.681, 52793.016 23/06/19,11:15:04,05,10,1, 11.9,1,1, 26.317, 10542.252, 315.713, 52793.073 23/06/19,11:15:04,06,10,1, 11.9,1,1, 26.317, 10542.246, 315.678, 52793.016 23/06/19,11:15:04,07,10,1, 11.9,1,1, 26.317, 10542.250, 315.681, 52793.056 23/06/19,11:15:04,08,10,1, 11.9,1,1, 26.317, 10542.248, 315.682, 52793.021 23/06/19,11:15:04,09,10,1, 11.9,1,1, 26.317, 10542.226, 315.652, 52792.996 23/06/19,11:15:04,10,10,1, 11.9,1,1, 26.317, 10542.252, 315.693, 52792.993 23/06/19,11:15:04,11,10,1, 11.9,1,1, 26.317, 10542.249, 315.731, 52793.001 23/06/19,11:15:04,12,10,1, 11.9,1,1, 26.317, 10542.267, 315.665, 52792.996 23/06/19,11:15:04,13,10,1, 11.9,1,1, 26.317, 10542.248, 315.677, 52793.035 23/06/19,11:15:04,14,10,1, 11.9,1,1, 26.317, 10542.261, 315.702, 52793.040 23/06/19,11:15:04,15,10,1, 11.9,1,1, 26.317, 10542.250, 315.682, 52792.983 23/06/19,11:15:04,16,10,1, 11.9,1,1, 26.317, 10542.265, 315.673, 52793.022 23/06/19,11:15:04,17,10,1, 11.9,1,1, 26.317, 10542.274, 315.691, 52793.034 23/06/19,11:15:04,18,10,1, 11.9,1,1, 26.317, 10542.243, 315.694, 52792.969 23/06/19,11:15:04,19,10,1, 11.9,1,1, 26.317, 10542.282, 315.693, 52793.020 23/06/19,11:15:05,00,10,1, 11.9,1,1, 26.316, 10542.281, 315.693, 52793.020 23/06/19,11:15:05,01,10,1, 11.9,1,1, 26.316, 10542.292, 315.691, 52793.024 23/06/19,11:15:05,02,10,1, 11.9,1,1, 26.316, 10542.293, 315.683, 52793.002 23/06/19,11:15:05,03,10,1, 11.9,1,1, 26.316, 10542.285, 315.691, 52793.004 23/06/19,11:15:05,04,10,1, 11.9,1,1, 26.316, 10542.303, 315.708, 52792.993 23/06/19,11:15:05,05,10,1, 11.9,1,1, 26.316, 10542.308, 315.719, 52793.016 23/06/19,11:15:05,06,10,1, 11.9,1,1, 26.316, 10542.329, 315.716, 52792.994 23/06/19,11:15:05,07,10,1, 11.9,1,1, 26.316, 10542.309, 315.707, 52793.051 23/06/19,11:15:05,08,10,1, 11.9,1,1, 26.316, 10542.328, 315.675, 52793.038 23/06/19,11:15:05,09,10,1, 11.9,1,1, 26.316, 10542.363, 315.710, 52793.021 23/06/19,11:15:05,10,10,1, 11.9,1,1, 26.316, 10542.323, 315.667, 52792.983 23/06/19,11:15:05,11,10,1, 11.9,1,1, 26.316, 10542.331, 315.695, 52793.026 23/06/19,11:15:05,12,10,1, 11.9,1,1, 26.316, 10542.350, 315.690, 52792.989 23/06/19,11:15:05,13,10,1, 11.9,1,1, 26.316, 10542.370, 315.719, 52793.032 23/06/19,11:15:05,14,10,1, 11.9,1,1, 26.316, 10542.372, 315.705, 52792.982 23/06/19,11:15:05,15,10,1, 11.9,1,1, 26.316, 10542.369, 315.732, 52793.005 23/06/19,11:15:05,16,10,1, 11.9,1,1, 26.316, 10542.367, 315.704, 52792.974 23/06/19,11:15:05,17,10,1, 11.9,1,1, 26.316, 10542.368, 315.716, 52792.975 23/06/19,11:15:05,18,10,1, 11.9,1,1, 26.316, 10542.369, 315.689, 52792.951 23/06/19,11:15:05,19,10,1, 11.9,1,1, 26.316, 10542.388, 315.730, 52792.979 23/06/19,11:15:06,00,10,1, 12.0,1,1, 26.318, 10542.381, 315.730, 52792.979 23/06/19,11:15:06,01,10,1, 12.0,1,1, 26.318, 10542.375, 315.701, 52792.988 23/06/19,11:15:06,02,10,1, 12.0,1,1, 26.318, 10542.400, 315.720, 52792.993 23/06/19,11:15:06,03,10,1, 12.0,1,1, 26.318, 10542.361, 315.714, 52792.988 23/06/19,11:15:06,04,10,1, 12.0,1,1, 26.318, 10542.383, 315.706, 52793.007 23/06/19,11:15:06,05,10,1, 12.0,1,1, 26.318, 10542.390, 315.701, 52792.957 23/06/19,11:15:06,06,10,1, 12.0,1,1, 26.318, 10542.394, 315.720, 52793.002 23/06/19,11:15:06,07,10,1, 12.0,1,1, 26.318, 10542.401, 315.724, 52792.949 23/06/19,11:15:06,08,10,1, 12.0,1,1, 26.318, 10542.410, 315.726, 52793.000 23/06/19,11:15:06,09,10,1, 12.0,1,1, 26.318, 10542.416, 315.707, 52792.969 23/06/19,11:15:06,10,10,1, 12.0,1,1, 26.318, 10542.421, 315.740, 52792.924 23/06/19,11:15:06,11,10,1, 12.0,1,1, 26.318, 10542.439, 315.736, 52792.988 23/06/19,11:15:06,12,10,1, 12.0,1,1, 26.318, 10542.434, 315.745, 52793.005 23/06/19,11:15:06,13,10,1, 12.0,1,1, 26.318, 10542.426, 315.734, 52792.986 23/06/19,11:15:06,14,10,1, 12.0,1,1, 26.318, 10542.448, 315.765, 52792.988 23/06/19,11:15:06,15,10,1, 12.0,1,1, 26.318, 10542.448, 315.726, 52792.948 23/06/19,11:15:06,16,10,1, 12.0,1,1, 26.318, 10542.456, 315.750, 52792.994 23/06/19,11:15:06,17,10,1, 12.0,1,1, 26.318, 10542.446, 315.750, 52792.981 23/06/19,11:15:06,18,10,1, 12.0,1,1, 26.318, 10542.462, 315.768, 52792.995 23/06/19,11:15:06,19,10,1, 12.0,1,1, 26.318, 10542.476, 315.732, 52792.976 23/06/19,11:15:07,00,10,1, 12.0,1,1, 26.320, 10542.473, 315.732, 52792.976 23/06/19,11:15:07,01,10,1, 12.0,1,1, 26.320, 10542.479, 315.738, 52792.927 23/06/19,11:15:07,02,10,1, 12.0,1,1, 26.320, 10542.450, 315.751, 52792.939 23/06/19,11:15:07,03,10,1, 12.0,1,1, 26.320, 10542.487, 315.757, 52792.929 23/06/19,11:15:07,04,10,1, 12.0,1,1, 26.320, 10542.501, 315.758, 52792.924 23/06/19,11:15:07,05,10,1, 12.0,1,1, 26.320, 10542.496, 315.734, 52792.931 23/06/19,11:15:07,06,10,1, 12.0,1,1, 26.320, 10542.498, 315.756, 52792.904 23/06/19,11:15:07,07,10,1, 12.0,1,1, 26.320, 10542.527, 315.751, 52792.933 23/06/19,11:15:07,08,10,1, 12.0,1,1, 26.320, 10542.515, 315.730, 52792.905 23/06/19,11:15:07,09,10,1, 12.0,1,1, 26.320, 10542.521, 315.773, 52792.886 23/06/19,11:15:07,10,10,1, 12.0,1,1, 26.320, 10542.549, 315.765, 52792.955 23/06/19,11:15:07,11,10,1, 12.0,1,1, 26.320, 10542.538, 315.767, 52792.952 23/06/19,11:15:07,12,10,1, 12.0,1,1, 26.320, 10542.573, 315.769, 52792.956 23/06/19,11:15:07,13,10,1, 12.0,1,1, 26.320, 10542.537, 315.762, 52792.926 23/06/19,11:15:07,14,10,1, 12.0,1,1, 26.320, 10542.568, 315.751, 52792.900 23/06/19,11:15:07,15,10,1, 12.0,1,1, 26.320, 10542.564, 315.788, 52792.931 23/06/19,11:15:07,16,10,1, 12.0,1,1, 26.320, 10542.582, 315.770, 52792.919 23/06/19,11:15:07,17,10,1, 12.0,1,1, 26.320, 10542.592, 315.790, 52792.946 23/06/19,11:15:07,18,10,1, 12.0,1,1, 26.320, 10542.584, 315.792, 52792.935 23/06/19,11:15:07,19,10,1, 12.0,1,1, 26.320, 10542.586, 315.775, 52792.879 23/06/19,11:15:08,00,11,1, 11.9,1,1, 26.316, 10542.581, 315.775, 52792.879 23/06/19,11:15:08,01,11,1, 11.9,1,1, 26.316, 10542.603, 315.791, 52792.904 23/06/19,11:15:08,02,11,1, 11.9,1,1, 26.316, 10542.612, 315.788, 52792.922 23/06/19,11:15:08,03,11,1, 11.9,1,1, 26.316, 10542.585, 315.769, 52792.860 23/06/19,11:15:08,04,11,1, 11.9,1,1, 26.316, 10542.573, 315.783, 52792.900 23/06/19,11:15:08,05,11,1, 11.9,1,1, 26.316, 10542.602, 315.805, 52792.928 23/06/19,11:15:08,06,11,1, 11.9,1,1, 26.316, 10542.582, 315.789, 52792.946 23/06/19,11:15:08,07,11,1, 11.9,1,1, 26.316, 10542.638, 315.805, 52792.969 23/06/19,11:15:08,08,11,1, 11.9,1,1, 26.316, 10542.633, 315.792, 52792.923 23/06/19,11:15:08,09,11,1, 11.9,1,1, 26.316, 10542.586, 315.767, 52792.917 23/06/19,11:15:08,10,11,1, 11.9,1,1, 26.316, 10542.633, 315.767, 52792.952 23/06/19,11:15:08,11,11,1, 11.9,1,1, 26.316, 10542.639, 315.787, 52792.934 23/06/19,11:15:08,12,11,1, 11.9,1,1, 26.316, 10542.648, 315.812, 52792.965 23/06/19,11:15:08,13,11,1, 11.9,1,1, 26.316, 10542.668, 315.789, 52792.956 23/06/19,11:15:08,14,11,1, 11.9,1,1, 26.316, 10542.667, 315.812, 52792.891 23/06/19,11:15:08,15,11,1, 11.9,1,1, 26.316, 10542.651, 315.800, 52792.884 23/06/19,11:15:08,16,11,1, 11.9,1,1, 26.316, 10542.660, 315.795, 52792.928 23/06/19,11:15:08,17,11,1, 11.9,1,1, 26.316, 10542.655, 315.831, 52792.897 23/06/19,11:15:08,18,11,1, 11.9,1,1, 26.316, 10542.668, 315.824, 52792.912 23/06/19,11:15:08,19,11,1, 11.9,1,1, 26.316, 10542.650, 315.804, 52792.885 23/06/19,11:15:09,00,11,1, 11.9,1,1, 26.318, 10542.648, 315.804, 52792.885 23/06/19,11:15:09,01,11,1, 11.9,1,1, 26.318, 10542.663, 315.797, 52792.906 23/06/19,11:15:09,02,11,1, 11.9,1,1, 26.318, 10542.678, 315.827, 52792.875 23/06/19,11:15:09,03,11,1, 11.9,1,1, 26.318, 10542.687, 315.850, 52792.886 23/06/19,11:15:09,04,11,1, 11.9,1,1, 26.318, 10542.664, 315.833, 52792.857 23/06/19,11:15:09,05,11,1, 11.9,1,1, 26.318, 10542.690, 315.789, 52792.896 23/06/19,11:15:09,06,11,1, 11.9,1,1, 26.318, 10542.708, 315.868, 52792.883 23/06/19,11:15:09,07,11,1, 11.9,1,1, 26.318, 10542.714, 315.863, 52792.873 23/06/19,11:15:09,08,11,1, 11.9,1,1, 26.318, 10542.706, 315.848, 52792.879 23/06/19,11:15:09,09,11,1, 11.9,1,1, 26.318, 10542.760, 315.850, 52792.865 23/06/19,11:15:09,10,11,1, 11.9,1,1, 26.318, 10542.723, 315.838, 52792.848 23/06/19,11:15:09,11,11,1, 11.9,1,1, 26.318, 10542.743, 315.869, 52792.866 23/06/19,11:15:09,12,11,1, 11.9,1,1, 26.318, 10542.757, 315.852, 52792.899 23/06/19,11:15:09,13,11,1, 11.9,1,1, 26.318, 10542.751, 315.880, 52792.911 23/06/19,11:15:09,14,11,1, 11.9,1,1, 26.318, 10542.752, 315.874, 52792.884 23/06/19,11:15:09,15,11,1, 11.9,1,1, 26.318, 10542.736, 315.882, 52792.873 23/06/19,11:15:09,16,11,1, 11.9,1,1, 26.318, 10542.740, 315.865, 52792.860 23/06/19,11:15:09,17,11,1, 11.9,1,1, 26.318, 10542.737, 315.888, 52792.911 23/06/19,11:15:09,18,11,1, 11.9,1,1, 26.318, 10542.741, 315.873, 52792.854 23/06/19,11:15:09,19,11,1, 11.9,1,1, 26.318, 10542.740, 315.881, 52792.849 23/06/19,11:15:10,00,11,1, 11.9,1,1, 26.319, 10542.740, 315.881, 52792.849 23/06/19,11:15:10,01,11,1, 11.9,1,1, 26.319, 10542.762, 315.916, 52792.871 23/06/19,11:15:10,02,11,1, 11.9,1,1, 26.319, 10542.757, 315.891, 52792.841 23/06/19,11:15:10,03,11,1, 11.9,1,1, 26.319, 10542.767, 315.898, 52792.841 23/06/19,11:15:10,04,11,1, 11.9,1,1, 26.319, 10542.781, 315.936, 52792.836 23/06/19,11:15:10,05,11,1, 11.9,1,1, 26.319, 10542.781, 315.883, 52792.844 23/06/19,11:15:10,06,11,1, 11.9,1,1, 26.319, 10542.772, 315.930, 52792.802 23/06/19,11:15:10,07,11,1, 11.9,1,1, 26.319, 10542.755, 315.915, 52792.852 23/06/19,11:15:10,08,11,1, 11.9,1,1, 26.319, 10542.760, 315.902, 52792.845 23/06/19,11:15:10,09,11,1, 11.9,1,1, 26.319, 10542.759, 315.929, 52792.861 23/06/19,11:15:10,10,11,1, 11.9,1,1, 26.319, 10542.763, 315.955, 52792.888 23/06/19,11:15:10,11,11,1, 11.9,1,1, 26.319, 10542.755, 315.961, 52792.876 23/06/19,11:15:10,12,11,1, 11.9,1,1, 26.319, 10542.755, 315.941, 52792.814 23/06/19,11:15:10,13,11,1, 11.9,1,1, 26.319, 10542.761, 315.930, 52792.846 23/06/19,11:15:10,14,11,1, 11.9,1,1, 26.319, 10542.770, 315.944, 52792.835 23/06/19,11:15:10,15,11,1, 11.9,1,1, 26.319, 10542.756, 315.962, 52792.811 23/06/19,11:15:10,16,11,1, 11.9,1,1, 26.319, 10542.778, 315.952, 52792.815 23/06/19,11:15:10,17,11,1, 11.9,1,1, 26.319, 10542.777, 315.963, 52792.851 23/06/19,11:15:10,18,11,1, 11.9,1,1, 26.319, 10542.774, 315.963, 52792.840 23/06/19,11:15:10,19,11,1, 11.9,1,1, 26.319, 10542.786, 315.939, 52792.844 23/06/19,11:15:11,00,11,1, 11.9,1,1, 26.318, 10542.781, 315.939, 52792.844 23/06/19,11:15:11,01,11,1, 11.9,1,1, 26.318, 10542.749, 315.956, 52792.818 23/06/19,11:15:11,02,11,1, 11.9,1,1, 26.318, 10542.808, 315.966, 52792.804 23/06/19,11:15:11,03,11,1, 11.9,1,1, 26.318, 10542.771, 315.958, 52792.804 23/06/19,11:15:11,04,11,1, 11.9,1,1, 26.318, 10542.773, 315.994, 52792.797 23/06/19,11:15:11,05,11,1, 11.9,1,1, 26.318, 10542.761, 315.989, 52792.800 23/06/19,11:15:11,06,11,1, 11.9,1,1, 26.318, 10542.787, 315.993, 52792.808 23/06/19,11:15:11,07,11,1, 11.9,1,1, 26.318, 10542.806, 315.988, 52792.810 23/06/19,11:15:11,08,11,1, 11.9,1,1, 26.318, 10542.773, 315.979, 52792.804 23/06/19,11:15:11,09,11,1, 11.9,1,1, 26.318, 10542.817, 316.047, 52792.815 23/06/19,11:15:11,10,11,1, 11.9,1,1, 26.318, 10542.770, 316.015, 52792.780 23/06/19,11:15:11,11,11,1, 11.9,1,1, 26.318, 10542.770, 315.999, 52792.809 23/06/19,11:15:11,12,11,1, 11.9,1,1, 26.318, 10542.781, 316.002, 52792.768 23/06/19,11:15:11,13,11,1, 11.9,1,1, 26.318, 10542.770, 316.008, 52792.782 23/06/19,11:15:11,14,11,1, 11.9,1,1, 26.318, 10542.753, 316.006, 52792.765 23/06/19,11:15:11,15,11,1, 11.9,1,1, 26.318, 10542.759, 315.995, 52792.699 23/06/19,11:15:11,16,11,1, 11.9,1,1, 26.318, 10542.795, 316.049, 52792.763 23/06/19,11:15:11,17,11,1, 11.9,1,1, 26.318, 10542.755, 316.006, 52792.741 23/06/19,11:15:11,18,11,1, 11.9,1,1, 26.318, 10542.769, 316.049, 52792.789 23/06/19,11:15:11,19,11,1, 11.9,1,1, 26.318, 10542.745, 316.037, 52792.751 23/06/19,11:15:12,00,11,1, 11.8,1,1, 26.315, 10542.740, 316.037, 52792.751 23/06/19,11:15:12,01,11,1, 11.8,1,1, 26.315, 10542.734, 316.045, 52792.756 23/06/19,11:15:12,02,11,1, 11.8,1,1, 26.315, 10542.734, 316.054, 52792.745 23/06/19,11:15:12,03,11,1, 11.8,1,1, 26.315, 10542.717, 316.042, 52792.759 23/06/19,11:15:12,04,11,1, 11.8,1,1, 26.315, 10542.720, 315.967, 52792.737 23/06/19,11:15:12,05,11,1, 11.8,1,1, 26.315, 10542.745, 316.021, 52792.745 23/06/19,11:15:12,06,11,1, 11.8,1,1, 26.315, 10542.718, 316.005, 52792.730 23/06/19,11:15:12,07,11,1, 11.8,1,1, 26.315, 10542.709, 316.028, 52792.724 23/06/19,11:15:12,08,11,1, 11.8,1,1, 26.315, 10542.701, 316.010, 52792.726 23/06/19,11:15:12,09,11,1, 11.8,1,1, 26.315, 10542.688, 315.991, 52792.731 23/06/19,11:15:12,10,11,1, 11.8,1,1, 26.315, 10542.714, 316.038, 52792.729 23/06/19,11:15:12,11,11,1, 11.8,1,1, 26.315, 10542.706, 316.029, 52792.758 23/06/19,11:15:12,12,11,1, 11.8,1,1, 26.315, 10542.705, 316.038, 52792.770 23/06/19,11:15:12,13,11,1, 11.8,1,1, 26.315, 10542.696, 316.004, 52792.766 23/06/19,11:15:12,14,11,1, 11.8,1,1, 26.315, 10542.711, 316.021, 52792.780 23/06/19,11:15:12,15,11,1, 11.8,1,1, 26.315, 10542.700, 316.020, 52792.763 23/06/19,11:15:12,16,11,1, 11.8,1,1, 26.315, 10542.691, 316.035, 52792.781 23/06/19,11:15:12,17,11,1, 11.8,1,1, 26.315, 10542.695, 316.035, 52792.783 23/06/19,11:15:12,18,11,1, 11.8,1,1, 26.315, 10542.699, 316.016, 52792.794 23/06/19,11:15:12,19,11,1, 11.8,1,1, 26.315, 10542.679, 316.004, 52792.734 23/06/19,11:15:13,00,11,1, 11.8,1,1, 26.321, 10542.673, 316.004, 52792.734 23/06/19,11:15:13,01,11,1, 11.8,1,1, 26.321, 10542.681, 316.040, 52792.745 23/06/19,11:15:13,02,11,1, 11.8,1,1, 26.321, 10542.660, 316.054, 52792.750 23/06/19,11:15:13,03,11,1, 11.8,1,1, 26.321, 10542.645, 316.026, 52792.768 23/06/19,11:15:13,04,11,1, 11.8,1,1, 26.321, 10542.638, 316.016, 52792.732 23/06/19,11:15:13,05,11,1, 11.8,1,1, 26.321, 10542.635, 315.986, 52792.740 23/06/19,11:15:13,06,11,1, 11.8,1,1, 26.321, 10542.622, 316.026, 52792.730 23/06/19,11:15:13,07,11,1, 11.8,1,1, 26.321, 10542.647, 316.057, 52792.761 23/06/19,11:15:13,08,11,1, 11.8,1,1, 26.321, 10542.611, 316.030, 52792.749 23/06/19,11:15:13,09,11,1, 11.8,1,1, 26.321, 10542.593, 315.994, 52792.742 23/06/19,11:15:13,10,11,1, 11.8,1,1, 26.321, 10542.575, 316.003, 52792.747 23/06/19,11:15:13,11,11,1, 11.8,1,1, 26.321, 10542.554, 316.048, 52792.751 23/06/19,11:15:13,12,11,1, 11.8,1,1, 26.321, 10542.574, 315.984, 52792.729 23/06/19,11:15:13,13,11,1, 11.8,1,1, 26.321, 10542.565, 316.034, 52792.771 23/06/19,11:15:13,14,11,1, 11.8,1,1, 26.321, 10542.564, 315.989, 52792.707 23/06/19,11:15:13,15,11,1, 11.8,1,1, 26.321, 10542.540, 316.024, 52792.732 23/06/19,11:15:13,16,11,1, 11.8,1,1, 26.321, 10542.535, 316.001, 52792.695 23/06/19,11:15:13,17,11,1, 11.8,1,1, 26.321, 10542.533, 315.968, 52792.679 23/06/19,11:15:13,18,11,1, 11.8,1,1, 26.321, 10542.558, 315.988, 52792.716 23/06/19,11:15:13,19,11,1, 11.8,1,1, 26.321, 10542.512, 315.960, 52792.673 23/06/19,11:15:14,00,11,1, 11.9,1,1, 26.318, 10542.506, 315.960, 52792.673 23/06/19,11:15:14,01,11,1, 11.9,1,1, 26.318, 10542.521, 315.970, 52792.732 23/06/19,11:15:14,02,11,1, 11.9,1,1, 26.318, 10542.494, 315.978, 52792.678 23/06/19,11:15:14,03,11,1, 11.9,1,1, 26.318, 10542.471, 315.951, 52792.682 23/06/19,11:15:14,04,11,1, 11.9,1,1, 26.318, 10542.493, 315.968, 52792.706 23/06/19,11:15:14,05,11,1, 11.9,1,1, 26.318, 10542.452, 315.980, 52792.725 23/06/19,11:15:14,06,11,1, 11.9,1,1, 26.318, 10542.447, 315.909, 52792.684 23/06/19,11:15:14,07,11,1, 11.9,1,1, 26.318, 10542.473, 315.923, 52792.642 23/06/19,11:15:14,08,11,1, 11.9,1,1, 26.318, 10542.448, 315.931, 52792.675 23/06/19,11:15:14,09,11,1, 11.9,1,1, 26.318, 10542.456, 315.926, 52792.692 23/06/19,11:15:14,10,11,1, 11.9,1,1, 26.318, 10542.427, 315.903, 52792.646 23/06/19,11:15:14,11,11,1, 11.9,1,1, 26.318, 10542.422, 315.889, 52792.656 23/06/19,11:15:14,12,11,1, 11.9,1,1, 26.318, 10542.397, 315.862, 52792.650 23/06/19,11:15:14,13,11,1, 11.9,1,1, 26.318, 10542.415, 315.869, 52792.635 23/06/19,11:15:14,14,11,1, 11.9,1,1, 26.318, 10542.417, 315.896, 52792.685 23/06/19,11:15:14,15,11,1, 11.9,1,1, 26.318, 10542.404, 315.879, 52792.658 23/06/19,11:15:14,16,11,1, 11.9,1,1, 26.318, 10542.421, 315.878, 52792.656 23/06/19,11:15:14,17,11,1, 11.9,1,1, 26.318, 10542.391, 315.846, 52792.677 23/06/19,11:15:14,18,11,1, 11.9,1,1, 26.318, 10542.388, 315.842, 52792.655 23/06/19,11:15:14,19,11,1, 11.9,1,1, 26.318, 10542.368, 315.797, 52792.634 23/06/19,11:15:15,00,11,1, 11.9,1,1, 26.324, 10542.364, 315.797, 52792.634 23/06/19,11:15:15,01,11,1, 11.9,1,1, 26.324, 10542.385, 315.793, 52792.636 23/06/19,11:15:15,02,11,1, 11.9,1,1, 26.324, 10542.409, 315.803, 52792.604 23/06/19,11:15:15,03,11,1, 11.9,1,1, 26.324, 10542.361, 315.752, 52792.580 23/06/19,11:15:15,04,11,1, 11.9,1,1, 26.324, 10542.351, 315.776, 52792.629 23/06/19,11:15:15,05,11,1, 11.9,1,1, 26.324, 10542.364, 315.769, 52792.592 23/06/19,11:15:15,06,11,1, 11.9,1,1, 26.324, 10542.363, 315.761, 52792.604 23/06/19,11:15:15,07,11,1, 11.9,1,1, 26.324, 10542.345, 315.736, 52792.611 23/06/19,11:15:15,08,11,1, 11.9,1,1, 26.324, 10542.323, 315.731, 52792.622 23/06/19,11:15:15,09,11,1, 11.9,1,1, 26.324, 10542.361, 315.732, 52792.661 23/06/19,11:15:15,10,11,1, 11.9,1,1, 26.324, 10542.351, 315.714, 52792.585 23/06/19,11:15:15,11,11,1, 11.9,1,1, 26.324, 10542.343, 315.720, 52792.642 23/06/19,11:15:15,12,11,1, 11.9,1,1, 26.324, 10542.360, 315.709, 52792.658 23/06/19,11:15:15,13,11,1, 11.9,1,1, 26.324, 10542.352, 315.680, 52792.629 23/06/19,11:15:15,14,11,1, 11.9,1,1, 26.324, 10542.322, 315.650, 52792.637 23/06/19,11:15:15,15,11,1, 11.9,1,1, 26.324, 10542.317, 315.643, 52792.644 23/06/19,11:15:15,16,11,1, 11.9,1,1, 26.324, 10542.338, 315.641, 52792.628 23/06/19,11:15:15,17,11,1, 11.9,1,1, 26.324, 10542.316, 315.618, 52792.623 23/06/19,11:15:15,18,11,1, 11.9,1,1, 26.324, 10542.312, 315.619, 52792.611 23/06/19,11:15:15,19,11,1, 11.9,1,1, 26.324, 10542.304, 315.602, 52792.620 23/06/19,11:15:16,00,11,1, 11.9,1,1, 26.320, 10542.297, 315.602, 52792.620 23/06/19,11:15:16,01,11,1, 11.9,1,1, 26.320, 10542.314, 315.607, 52792.590 23/06/19,11:15:16,02,11,1, 11.9,1,1, 26.320, 10542.313, 315.553, 52792.591 23/06/19,11:15:16,03,11,1, 11.9,1,1, 26.320, 10542.320, 315.562, 52792.619 23/06/19,11:15:16,04,11,1, 11.9,1,1, 26.320, 10542.311, 315.535, 52792.599 23/06/19,11:15:16,05,11,1, 11.9,1,1, 26.320, 10542.343, 315.515, 52792.636 23/06/19,11:15:16,06,11,1, 11.9,1,1, 26.320, 10542.334, 315.503, 52792.647 23/06/19,11:15:16,07,11,1, 11.9,1,1, 26.320, 10542.305, 315.495, 52792.656 23/06/19,11:15:16,08,11,1, 11.9,1,1, 26.320, 10542.328, 315.464, 52792.638 23/06/19,11:15:16,09,11,1, 11.9,1,1, 26.320, 10542.319, 315.427, 52792.617 23/06/19,11:15:16,10,11,1, 11.9,1,1, 26.320, 10542.332, 315.439, 52792.638 23/06/19,11:15:16,11,11,1, 11.9,1,1, 26.320, 10542.322, 315.421, 52792.594 23/06/19,11:15:16,12,11,1, 11.9,1,1, 26.320, 10542.329, 315.416, 52792.609 23/06/19,11:15:16,13,11,1, 11.9,1,1, 26.320, 10542.352, 315.418, 52792.616 23/06/19,11:15:16,14,11,1, 11.9,1,1, 26.320, 10542.333, 315.383, 52792.607 23/06/19,11:15:16,15,11,1, 11.9,1,1, 26.320, 10542.330, 315.382, 52792.653 23/06/19,11:15:16,16,11,1, 11.9,1,1, 26.320, 10542.365, 315.354, 52792.621 23/06/19,11:15:16,17,11,1, 11.9,1,1, 26.320, 10542.334, 315.359, 52792.611 23/06/19,11:15:16,18,11,1, 11.9,1,1, 26.320, 10542.338, 315.327, 52792.609 23/06/19,11:15:16,19,11,1, 11.9,1,1, 26.320, 10542.368, 315.321, 52792.595 23/06/19,11:15:17,00,11,1, 11.9,1,1, 26.323, 10542.364, 315.321, 52792.595 23/06/19,11:15:17,01,11,1, 11.9,1,1, 26.323, 10542.349, 315.297, 52792.599 23/06/19,11:15:17,02,11,1, 11.9,1,1, 26.323, 10542.341, 315.252, 52792.583 23/06/19,11:15:17,03,11,1, 11.9,1,1, 26.323, 10542.401, 315.269, 52792.612 23/06/19,11:15:17,04,11,1, 11.9,1,1, 26.323, 10542.386, 315.221, 52792.613 23/06/19,11:15:17,05,11,1, 11.9,1,1, 26.323, 10542.403, 315.258, 52792.625 23/06/19,11:15:17,06,11,1, 11.9,1,1, 26.323, 10542.388, 315.254, 52792.605 23/06/19,11:15:17,07,11,1, 11.9,1,1, 26.323, 10542.387, 315.205, 52792.575 23/06/19,11:15:17,08,11,1, 11.9,1,1, 26.323, 10542.398, 315.192, 52792.577 23/06/19,11:15:17,09,11,1, 11.9,1,1, 26.323, 10542.421, 315.148, 52792.526 23/06/19,11:15:17,10,11,1, 11.9,1,1, 26.323, 10542.396, 315.166, 52792.565 23/06/19,11:15:17,11,11,1, 11.9,1,1, 26.323, 10542.419, 315.152, 52792.583 23/06/19,11:15:17,12,11,1, 11.9,1,1, 26.323, 10542.415, 315.167, 52792.618 23/06/19,11:15:17,13,11,1, 11.9,1,1, 26.323, 10542.432, 315.167, 52792.575 23/06/19,11:15:17,14,11,1, 11.9,1,1, 26.323, 10542.428, 315.131, 52792.558 23/06/19,11:15:17,15,11,1, 11.9,1,1, 26.323, 10542.434, 315.112, 52792.545 23/06/19,11:15:17,16,11,1, 11.9,1,1, 26.323, 10542.432, 315.121, 52792.566 23/06/19,11:15:17,17,11,1, 11.9,1,1, 26.323, 10542.465, 315.129, 52792.570 23/06/19,11:15:17,18,11,1, 11.9,1,1, 26.323, 10542.474, 315.110, 52792.601 23/06/19,11:15:17,19,11,1, 11.9,1,1, 26.323, 10542.472, 315.113, 52792.612 23/06/19,11:15:18,00,11,1, 11.9,1,1, 26.320, 10542.464, 315.113, 52792.612 23/06/19,11:15:18,01,11,1, 11.9,1,1, 26.320, 10542.488, 315.090, 52792.547 23/06/19,11:15:18,02,11,1, 11.9,1,1, 26.320, 10542.474, 315.067, 52792.541 23/06/19,11:15:18,03,11,1, 11.9,1,1, 26.320, 10542.466, 315.082, 52792.542 23/06/19,11:15:18,04,11,1, 11.9,1,1, 26.320, 10542.497, 315.035, 52792.554 23/06/19,11:15:18,05,11,1, 11.9,1,1, 26.320, 10542.529, 315.056, 52792.546 23/06/19,11:15:18,06,11,1, 11.9,1,1, 26.320, 10542.509, 315.020, 52792.549 23/06/19,11:15:18,07,11,1, 11.9,1,1, 26.320, 10542.544, 315.026, 52792.572 23/06/19,11:15:18,08,11,1, 11.9,1,1, 26.320, 10542.544, 314.984, 52792.574 23/06/19,11:15:18,09,11,1, 11.9,1,1, 26.320, 10542.521, 314.995, 52792.552 23/06/19,11:15:18,10,11,1, 11.9,1,1, 26.320, 10542.537, 314.982, 52792.565 23/06/19,11:15:18,11,11,1, 11.9,1,1, 26.320, 10542.533, 314.973, 52792.569 23/06/19,11:15:18,12,11,1, 11.9,1,1, 26.320, 10542.554, 314.988, 52792.514 23/06/19,11:15:18,13,11,1, 11.9,1,1, 26.320, 10542.572, 314.964, 52792.572 23/06/19,11:15:18,14,11,1, 11.9,1,1, 26.320, 10542.589, 314.939, 52792.590 23/06/19,11:15:18,15,11,1, 11.9,1,1, 26.320, 10542.584, 314.948, 52792.505 23/06/19,11:15:18,16,11,1, 11.9,1,1, 26.320, 10542.594, 314.927, 52792.538 23/06/19,11:15:18,17,11,1, 11.9,1,1, 26.320, 10542.593, 314.955, 52792.523 23/06/19,11:15:18,18,11,1, 11.9,1,1, 26.320, 10542.603, 314.955, 52792.540 23/06/19,11:15:18,19,11,1, 11.9,1,1, 26.320, 10542.615, 314.937, 52792.504 23/06/19,11:15:19,00,12,1, 11.9,1,1, 26.323, 10542.614, 314.937, 52792.504 23/06/19,11:15:19,01,12,1, 11.9,1,1, 26.323, 10542.609, 314.890, 52792.518 23/06/19,11:15:19,02,12,1, 11.9,1,1, 26.323, 10542.634, 314.904, 52792.510 23/06/19,11:15:19,03,12,1, 11.9,1,1, 26.323, 10542.619, 314.870, 52792.554 23/06/19,11:15:19,04,12,1, 11.9,1,1, 26.323, 10542.648, 314.891, 52792.501 23/06/19,11:15:19,05,12,1, 11.9,1,1, 26.323, 10542.665, 314.898, 52792.525 23/06/19,11:15:19,06,12,1, 11.9,1,1, 26.323, 10542.670, 314.907, 52792.544 23/06/19,11:15:19,07,12,1, 11.9,1,1, 26.323, 10542.693, 314.906, 52792.570 23/06/19,11:15:19,08,12,1, 11.9,1,1, 26.323, 10542.688, 314.860, 52792.521 23/06/19,11:15:19,09,12,1, 11.9,1,1, 26.323, 10542.684, 314.867, 52792.502 23/06/19,11:15:19,10,12,1, 11.9,1,1, 26.323, 10542.698, 314.840, 52792.500 23/06/19,11:15:19,11,12,1, 11.9,1,1, 26.323, 10542.718, 314.857, 52792.464 23/06/19,11:15:19,12,12,1, 11.9,1,1, 26.323, 10542.727, 314.842, 52792.511 23/06/19,11:15:19,13,12,1, 11.9,1,1, 26.323, 10542.702, 314.885, 52792.556 23/06/19,11:15:19,14,12,1, 11.9,1,1, 26.323, 10542.716, 314.855, 52792.492 23/06/19,11:15:19,15,12,1, 11.9,1,1, 26.323, 10542.720, 314.835, 52792.497 23/06/19,11:15:19,16,12,1, 11.9,1,1, 26.323, 10542.720, 314.801, 52792.432 23/06/19,11:15:19,17,12,1, 11.9,1,1, 26.323, 10542.737, 314.833, 52792.490 23/06/19,11:15:19,18,12,1, 11.9,1,1, 26.323, 10542.775, 314.834, 52792.481 23/06/19,11:15:19,19,12,1, 11.9,1,1, 26.323, 10542.736, 314.821, 52792.516 23/06/19,11:15:20,00,12,1, 12.0,1,1, 26.317, 10542.731, 314.821, 52792.516 23/06/19,11:15:20,01,12,1, 12.0,1,1, 26.317, 10542.785, 314.797, 52792.507 23/06/19,11:15:20,02,12,1, 12.0,1,1, 26.317, 10542.775, 314.807, 52792.511 23/06/19,11:15:20,03,12,1, 12.0,1,1, 26.317, 10542.807, 314.796, 52792.480 23/06/19,11:15:20,04,12,1, 12.0,1,1, 26.317, 10542.785, 314.794, 52792.481 23/06/19,11:15:20,05,12,1, 12.0,1,1, 26.317, 10542.795, 314.808, 52792.499 23/06/19,11:15:20,06,12,1, 12.0,1,1, 26.317, 10542.844, 314.766, 52792.457 23/06/19,11:15:20,07,12,1, 12.0,1,1, 26.317, 10542.815, 314.779, 52792.466 23/06/19,11:15:20,08,12,1, 12.0,1,1, 26.317, 10542.836, 314.784, 52792.452 23/06/19,11:15:20,09,12,1, 12.0,1,1, 26.317, 10542.823, 314.785, 52792.460 23/06/19,11:15:20,10,12,1, 12.0,1,1, 26.317, 10542.829, 314.800, 52792.506 23/06/19,11:15:20,11,12,1, 12.0,1,1, 26.317, 10542.837, 314.739, 52792.437 23/06/19,11:15:20,12,12,1, 12.0,1,1, 26.317, 10542.853, 314.772, 52792.513 23/06/19,11:15:20,13,12,1, 12.0,1,1, 26.317, 10542.849, 314.738, 52792.496 23/06/19,11:15:20,14,12,1, 12.0,1,1, 26.317, 10542.872, 314.759, 52792.484 23/06/19,11:15:20,15,12,1, 12.0,1,1, 26.317, 10542.884, 314.782, 52792.510 23/06/19,11:15:20,16,12,1, 12.0,1,1, 26.317, 10542.896, 314.734, 52792.464 23/06/19,11:15:20,17,12,1, 12.0,1,1, 26.317, 10542.871, 314.732, 52792.449 23/06/19,11:15:20,18,12,1, 12.0,1,1, 26.317, 10542.885, 314.749, 52792.430 23/06/19,11:15:20,19,12,1, 12.0,1,1, 26.317, 10542.904, 314.739, 52792.426 23/06/19,11:15:21,00,12,1, 12.0,1,1, 26.324, 10542.898, 314.739, 52792.426 23/06/19,11:15:21,01,12,1, 12.0,1,1, 26.324, 10542.905, 314.699, 52792.471 23/06/19,11:15:21,02,12,1, 12.0,1,1, 26.324, 10542.909, 314.712, 52792.447 23/06/19,11:15:21,03,12,1, 12.0,1,1, 26.324, 10542.920, 314.736, 52792.412 23/06/19,11:15:21,04,12,1, 12.0,1,1, 26.324, 10542.924, 314.715, 52792.404 23/06/19,11:15:21,05,12,1, 12.0,1,1, 26.324, 10542.903, 314.716, 52792.467 23/06/19,11:15:21,06,12,1, 12.0,1,1, 26.324, 10542.907, 314.713, 52792.433 23/06/19,11:15:21,07,12,1, 12.0,1,1, 26.324, 10542.898, 314.700, 52792.458 23/06/19,11:15:21,08,12,1, 12.0,1,1, 26.324, 10542.931, 314.712, 52792.457 23/06/19,11:15:21,09,12,1, 12.0,1,1, 26.324, 10542.947, 314.694, 52792.479 23/06/19,11:15:21,10,12,1, 12.0,1,1, 26.324, 10542.934, 314.723, 52792.452 23/06/19,11:15:21,11,12,1, 12.0,1,1, 26.324, 10542.947, 314.669, 52792.454 23/06/19,11:15:21,12,12,1, 12.0,1,1, 26.324, 10542.973, 314.710, 52792.464 23/06/19,11:15:21,13,12,1, 12.0,1,1, 26.324, 10542.970, 314.696, 52792.438 23/06/19,11:15:21,14,12,1, 12.0,1,1, 26.324, 10542.978, 314.704, 52792.440 23/06/19,11:15:21,15,12,1, 12.0,1,1, 26.324, 10542.991, 314.701, 52792.469 23/06/19,11:15:21,16,12,1, 12.0,1,1, 26.324, 10542.993, 314.683, 52792.437 23/06/19,11:15:21,17,12,1, 12.0,1,1, 26.324, 10543.015, 314.657, 52792.425 23/06/19,11:15:21,18,12,1, 12.0,1,1, 26.324, 10542.984, 314.697, 52792.477 23/06/19,11:15:21,19,12,1, 12.0,1,1, 26.324, 10543.000, 314.673, 52792.446 23/06/19,11:15:22,00,12,1, 11.9,1,1, 26.322, 10542.998, 314.673, 52792.446 23/06/19,11:15:22,01,12,1, 11.9,1,1, 26.322, 10543.004, 314.666, 52792.443 23/06/19,11:15:22,02,12,1, 11.9,1,1, 26.322, 10542.984, 314.658, 52792.412 23/06/19,11:15:22,03,12,1, 11.9,1,1, 26.322, 10542.996, 314.656, 52792.425 23/06/19,11:15:22,04,12,1, 11.9,1,1, 26.322, 10543.013, 314.650, 52792.416 23/06/19,11:15:22,05,12,1, 11.9,1,1, 26.322, 10543.006, 314.668, 52792.390 23/06/19,11:15:22,06,12,1, 11.9,1,1, 26.322, 10543.035, 314.673, 52792.457 23/06/19,11:15:22,07,12,1, 11.9,1,1, 26.322, 10543.034, 314.663, 52792.411 23/06/19,11:15:22,08,12,1, 11.9,1,1, 26.322, 10543.023, 314.644, 52792.422 23/06/19,11:15:22,09,12,1, 11.9,1,1, 26.322, 10543.035, 314.630, 52792.416 23/06/19,11:15:22,10,12,1, 11.9,1,1, 26.322, 10543.047, 314.657, 52792.442 23/06/19,11:15:22,11,12,1, 11.9,1,1, 26.322, 10543.046, 314.619, 52792.432 23/06/19,11:15:22,12,12,1, 11.9,1,1, 26.322, 10543.060, 314.638, 52792.387 23/06/19,11:15:22,13,12,1, 11.9,1,1, 26.322, 10543.079, 314.655, 52792.447 23/06/19,11:15:22,14,12,1, 11.9,1,1, 26.322, 10543.076, 314.657, 52792.447 23/06/19,11:15:22,15,12,1, 11.9,1,1, 26.322, 10543.082, 314.663, 52792.400 23/06/19,11:15:22,16,12,1, 11.9,1,1, 26.322, 10543.080, 314.639, 52792.399 23/06/19,11:15:22,17,12,1, 11.9,1,1, 26.322, 10543.092, 314.634, 52792.422 23/06/19,11:15:22,18,12,1, 11.9,1,1, 26.322, 10543.059, 314.633, 52792.387 23/06/19,11:15:22,19,12,1, 11.9,1,1, 26.322, 10543.084, 314.624, 52792.408 23/06/19,11:15:23,00,10,1, 11.9,1,1, 26.323, 10543.082, 314.624, 52792.408 23/06/19,11:15:23,01,10,1, 11.9,1,1, 26.323, 10543.106, 314.631, 52792.379 23/06/19,11:15:23,02,10,1, 11.9,1,1, 26.323, 10543.086, 314.627, 52792.378 23/06/19,11:15:23,03,10,1, 11.9,1,1, 26.323, 10543.115, 314.606, 52792.349 23/06/19,11:15:23,04,10,1, 11.9,1,1, 26.323, 10543.094, 314.611, 52792.360 23/06/19,11:15:23,05,10,1, 11.9,1,1, 26.323, 10543.099, 314.637, 52792.372 23/06/19,11:15:23,06,10,1, 11.9,1,1, 26.323, 10543.122, 314.606, 52792.344 23/06/19,11:15:23,07,10,1, 11.9,1,1, 26.323, 10543.103, 314.624, 52792.332 23/06/19,11:15:23,08,10,1, 11.9,1,1, 26.323, 10543.120, 314.625, 52792.355 23/06/19,11:15:23,09,10,1, 11.9,1,1, 26.323, 10543.132, 314.603, 52792.357 23/06/19,11:15:23,10,10,1, 11.9,1,1, 26.323, 10543.129, 314.597, 52792.326 23/06/19,11:15:23,11,10,1, 11.9,1,1, 26.323, 10543.160, 314.623, 52792.406 23/06/19,11:15:23,12,10,1, 11.9,1,1, 26.323, 10543.163, 314.617, 52792.354 23/06/19,11:15:23,13,10,1, 11.9,1,1, 26.323, 10543.138, 314.592, 52792.358 23/06/19,11:15:23,14,10,1, 11.9,1,1, 26.323, 10543.176, 314.626, 52792.357 23/06/19,11:15:23,15,10,1, 11.9,1,1, 26.323, 10543.152, 314.618, 52792.374 23/06/19,11:15:23,16,10,1, 11.9,1,1, 26.323, 10543.179, 314.607, 52792.383 23/06/19,11:15:23,17,10,1, 11.9,1,1, 26.323, 10543.171, 314.596, 52792.361 23/06/19,11:15:23,18,10,1, 11.9,1,1, 26.323, 10543.190, 314.582, 52792.333 23/06/19,11:15:23,19,10,1, 11.9,1,1, 26.323, 10543.186, 314.588, 52792.318 23/06/19,11:15:24,00,11,1, 11.9,1,1, 26.325, 10543.182, 314.588, 52792.318 23/06/19,11:15:24,01,11,1, 11.9,1,1, 26.325, 10543.179, 314.598, 52792.356 23/06/19,11:15:24,02,11,1, 11.9,1,1, 26.325, 10543.215, 314.598, 52792.367 23/06/19,11:15:24,03,11,1, 11.9,1,1, 26.325, 10543.218, 314.596, 52792.328 23/06/19,11:15:24,04,11,1, 11.9,1,1, 26.325, 10543.199, 314.558, 52792.314 23/06/19,11:15:24,05,11,1, 11.9,1,1, 26.325, 10543.210, 314.560, 52792.373 23/06/19,11:15:24,06,11,1, 11.9,1,1, 26.325, 10543.216, 314.578, 52792.346 23/06/19,11:15:24,07,11,1, 11.9,1,1, 26.325, 10543.211, 314.592, 52792.332 23/06/19,11:15:24,08,11,1, 11.9,1,1, 26.325, 10543.226, 314.588, 52792.365 23/06/19,11:15:24,09,11,1, 11.9,1,1, 26.325, 10543.234, 314.600, 52792.318 23/06/19,11:15:24,10,11,1, 11.9,1,1, 26.325, 10543.250, 314.581, 52792.325 23/06/19,11:15:24,11,11,1, 11.9,1,1, 26.325, 10543.217, 314.605, 52792.314 23/06/19,11:15:24,12,11,1, 11.9,1,1, 26.325, 10543.267, 314.607, 52792.333 23/06/19,11:15:24,13,11,1, 11.9,1,1, 26.325, 10543.243, 314.580, 52792.295 23/06/19,11:15:24,14,11,1, 11.9,1,1, 26.325, 10543.254, 314.585, 52792.272 23/06/19,11:15:24,15,11,1, 11.9,1,1, 26.325, 10543.282, 314.571, 52792.339 23/06/19,11:15:24,16,11,1, 11.9,1,1, 26.325, 10543.273, 314.585, 52792.304 23/06/19,11:15:24,17,11,1, 11.9,1,1, 26.325, 10543.243, 314.573, 52792.270 23/06/19,11:15:24,18,11,1, 11.9,1,1, 26.325, 10543.271, 314.565, 52792.323 23/06/19,11:15:24,19,11,1, 11.9,1,1, 26.325, 10543.262, 314.536, 52792.300 23/06/19,11:15:25,00,11,1, 11.9,1,1, 26.322, 10543.257, 314.536, 52792.300 23/06/19,11:15:25,01,11,1, 11.9,1,1, 26.322, 10543.231, 314.585, 52792.329 23/06/19,11:15:25,02,11,1, 11.9,1,1, 26.322, 10543.287, 314.556, 52792.328 23/06/19,11:15:25,03,11,1, 11.9,1,1, 26.322, 10543.291, 314.582, 52792.295 23/06/19,11:15:25,04,11,1, 11.9,1,1, 26.322, 10543.265, 314.584, 52792.265 23/06/19,11:15:25,05,11,1, 11.9,1,1, 26.322, 10543.294, 314.569, 52792.287 23/06/19,11:15:25,06,11,1, 11.9,1,1, 26.322, 10543.295, 314.566, 52792.247 23/06/19,11:15:25,07,11,1, 11.9,1,1, 26.322, 10543.295, 314.602, 52792.319 23/06/19,11:15:25,08,11,1, 11.9,1,1, 26.322, 10543.278, 314.555, 52792.280 23/06/19,11:15:25,09,11,1, 11.9,1,1, 26.322, 10543.303, 314.558, 52792.318 23/06/19,11:15:25,10,11,1, 11.9,1,1, 26.322, 10543.281, 314.555, 52792.358 23/06/19,11:15:25,11,11,1, 11.9,1,1, 26.322, 10543.324, 314.573, 52792.364 23/06/19,11:15:25,12,11,1, 11.9,1,1, 26.322, 10543.334, 314.560, 52792.266 23/06/19,11:15:25,13,11,1, 11.9,1,1, 26.322, 10543.331, 314.526, 52792.278 23/06/19,11:15:25,14,11,1, 11.9,1,1, 26.322, 10543.353, 314.552, 52792.287 23/06/19,11:15:25,15,11,1, 11.9,1,1, 26.322, 10543.356, 314.506, 52792.270 23/06/19,11:15:25,16,11,1, 11.9,1,1, 26.322, 10543.334, 314.552, 52792.338 23/06/19,11:15:25,17,11,1, 11.9,1,1, 26.322, 10543.354, 314.576, 52792.259 23/06/19,11:15:25,18,11,1, 11.9,1,1, 26.322, 10543.326, 314.554, 52792.328 23/06/19,11:15:25,19,11,1, 11.9,1,1, 26.322, 10543.358, 314.554, 52792.271 23/06/19,11:15:26,00,10,1, 11.9,1,1, 26.317, 10543.357, 314.554, 52792.271 23/06/19,11:15:26,01,10,1, 11.9,1,1, 26.317, 10543.364, 314.566, 52792.255 23/06/19,11:15:26,02,10,1, 11.9,1,1, 26.317, 10543.367, 314.560, 52792.277 23/06/19,11:15:26,03,10,1, 11.9,1,1, 26.317, 10543.360, 314.531, 52792.239 23/06/19,11:15:26,04,10,1, 11.9,1,1, 26.317, 10543.362, 314.529, 52792.230 23/06/19,11:15:26,05,10,1, 11.9,1,1, 26.317, 10543.355, 314.559, 52792.230 23/06/19,11:15:26,06,10,1, 11.9,1,1, 26.317, 10543.382, 314.541, 52792.273 23/06/19,11:15:26,07,10,1, 11.9,1,1, 26.317, 10543.382, 314.534, 52792.231 23/06/19,11:15:26,08,10,1, 11.9,1,1, 26.317, 10543.379, 314.542, 52792.272 23/06/19,11:15:26,09,10,1, 11.9,1,1, 26.317, 10543.375, 314.522, 52792.250 23/06/19,11:15:26,10,10,1, 11.9,1,1, 26.317, 10543.380, 314.542, 52792.232 23/06/19,11:15:26,11,10,1, 11.9,1,1, 26.317, 10543.372, 314.555, 52792.274 23/06/19,11:15:26,12,10,1, 11.9,1,1, 26.317, 10543.388, 314.538, 52792.230 23/06/19,11:15:26,13,10,1, 11.9,1,1, 26.317, 10543.385, 314.525, 52792.229 23/06/19,11:15:26,14,10,1, 11.9,1,1, 26.317, 10543.371, 314.554, 52792.235 23/06/19,11:15:26,15,10,1, 11.9,1,1, 26.317, 10543.381, 314.549, 52792.252 23/06/19,11:15:26,16,10,1, 11.9,1,1, 26.317, 10543.390, 314.547, 52792.240 23/06/19,11:15:26,17,10,1, 11.9,1,1, 26.317, 10543.398, 314.518, 52792.196 23/06/19,11:15:26,18,10,1, 11.9,1,1, 26.317, 10543.408, 314.561, 52792.224 23/06/19,11:15:26,19,10,1, 11.9,1,1, 26.317, 10543.429, 314.570, 52792.242 23/06/19,11:15:27,00,11,1, 11.9,1,1, 26.318, 10543.424, 314.570, 52792.242 23/06/19,11:15:27,01,11,1, 11.9,1,1, 26.318, 10543.402, 314.536, 52792.211 23/06/19,11:15:27,02,11,1, 11.9,1,1, 26.318, 10543.433, 314.524, 52792.237 23/06/19,11:15:27,03,11,1, 11.9,1,1, 26.318, 10543.430, 314.543, 52792.204 23/06/19,11:15:27,04,11,1, 11.9,1,1, 26.318, 10543.441, 314.535, 52792.218 23/06/19,11:15:27,05,11,1, 11.9,1,1, 26.318, 10543.441, 314.550, 52792.234 23/06/19,11:15:27,06,11,1, 11.9,1,1, 26.318, 10543.422, 314.550, 52792.176 23/06/19,11:15:27,07,11,1, 11.9,1,1, 26.318, 10543.428, 314.562, 52792.211 23/06/19,11:15:27,08,11,1, 11.9,1,1, 26.318, 10543.459, 314.543, 52792.190 23/06/19,11:15:27,09,11,1, 11.9,1,1, 26.318, 10543.447, 314.568, 52792.202 23/06/19,11:15:27,10,11,1, 11.9,1,1, 26.318, 10543.463, 314.558, 52792.226 23/06/19,11:15:27,11,11,1, 11.9,1,1, 26.318, 10543.438, 314.550, 52792.185 23/06/19,11:15:27,12,11,1, 11.9,1,1, 26.318, 10543.458, 314.582, 52792.190 23/06/19,11:15:27,13,11,1, 11.9,1,1, 26.318, 10543.465, 314.571, 52792.191 23/06/19,11:15:27,14,11,1, 11.9,1,1, 26.318, 10543.455, 314.566, 52792.177 23/06/19,11:15:27,15,11,1, 11.9,1,1, 26.318, 10543.455, 314.544, 52792.144 23/06/19,11:15:27,16,11,1, 11.9,1,1, 26.318, 10543.466, 314.571, 52792.178 23/06/19,11:15:27,17,11,1, 11.9,1,1, 26.318, 10543.448, 314.546, 52792.200 23/06/19,11:15:27,18,11,1, 11.9,1,1, 26.318, 10543.463, 314.573, 52792.180 23/06/19,11:15:27,19,11,1, 11.9,1,1, 26.318, 10543.452, 314.567, 52792.175 23/06/19,11:15:28,00,11,1, 11.9,1,1, 26.317, 10543.449, 314.567, 52792.175 23/06/19,11:15:28,01,11,1, 11.9,1,1, 26.317, 10543.486, 314.578, 52792.135 23/06/19,11:15:28,02,11,1, 11.9,1,1, 26.317, 10543.485, 314.579, 52792.174 23/06/19,11:15:28,03,11,1, 11.9,1,1, 26.317, 10543.477, 314.569, 52792.162 23/06/19,11:15:28,04,11,1, 11.9,1,1, 26.317, 10543.460, 314.554, 52792.115 23/06/19,11:15:28,05,11,1, 11.9,1,1, 26.317, 10543.451, 314.561, 52792.100 23/06/19,11:15:28,06,11,1, 11.9,1,1, 26.317, 10543.486, 314.549, 52792.139 23/06/19,11:15:28,07,11,1, 11.9,1,1, 26.317, 10543.462, 314.527, 52792.140 23/06/19,11:15:28,08,11,1, 11.9,1,1, 26.317, 10543.477, 314.522, 52792.098 23/06/19,11:15:28,09,11,1, 11.9,1,1, 26.317, 10543.482, 314.515, 52792.118 23/06/19,11:15:28,10,11,1, 11.9,1,1, 26.317, 10543.504, 314.525, 52792.166 23/06/19,11:15:28,11,11,1, 11.9,1,1, 26.317, 10543.495, 314.539, 52792.116 23/06/19,11:15:28,12,11,1, 11.9,1,1, 26.317, 10543.486, 314.557, 52792.166 23/06/19,11:15:28,13,11,1, 11.9,1,1, 26.317, 10543.480, 314.516, 52792.144 23/06/19,11:15:28,14,11,1, 11.9,1,1, 26.317, 10543.482, 314.545, 52792.149 23/06/19,11:15:28,15,11,1, 11.9,1,1, 26.317, 10543.503, 314.559, 52792.154 23/06/19,11:15:28,16,11,1, 11.9,1,1, 26.317, 10543.492, 314.534, 52792.180 23/06/19,11:15:28,17,11,1, 11.9,1,1, 26.317, 10543.488, 314.537, 52792.141 23/06/19,11:15:28,18,11,1, 11.9,1,1, 26.317, 10543.473, 314.552, 52792.131 23/06/19,11:15:28,19,11,1, 11.9,1,1, 26.317, 10543.484, 314.523, 52792.126 23/06/19,11:15:29,00,11,1, 11.8,1,1, 26.317, 10543.482, 314.523, 52792.126 23/06/19,11:15:29,01,11,1, 11.8,1,1, 26.317, 10543.502, 314.531, 52792.111 23/06/19,11:15:29,02,11,1, 11.8,1,1, 26.317, 10543.512, 314.558, 52792.099 23/06/19,11:15:29,03,11,1, 11.8,1,1, 26.317, 10543.506, 314.560, 52792.129 23/06/19,11:15:29,04,11,1, 11.8,1,1, 26.317, 10543.514, 314.566, 52792.122 23/06/19,11:15:29,05,11,1, 11.8,1,1, 26.317, 10543.519, 314.520, 52792.132 23/06/19,11:15:29,06,11,1, 11.8,1,1, 26.317, 10543.503, 314.549, 52792.151 23/06/19,11:15:29,07,11,1, 11.8,1,1, 26.317, 10543.527, 314.534, 52792.108 23/06/19,11:15:29,08,11,1, 11.8,1,1, 26.317, 10543.511, 314.545, 52792.147 23/06/19,11:15:29,09,11,1, 11.8,1,1, 26.317, 10543.511, 314.555, 52792.151 23/06/19,11:15:29,10,11,1, 11.8,1,1, 26.317, 10543.541, 314.576, 52792.169 23/06/19,11:15:29,11,11,1, 11.8,1,1, 26.317, 10543.511, 314.585, 52792.132 23/06/19,11:15:29,12,11,1, 11.8,1,1, 26.317, 10543.538, 314.591, 52792.127 23/06/19,11:15:29,13,11,1, 11.8,1,1, 26.317, 10543.564, 314.608, 52792.165 23/06/19,11:15:29,14,11,1, 11.8,1,1, 26.317, 10543.542, 314.563, 52792.146 23/06/19,11:15:29,15,11,1, 11.8,1,1, 26.317, 10543.567, 314.580, 52792.140 23/06/19,11:15:29,16,11,1, 11.8,1,1, 26.317, 10543.541, 314.618, 52792.155 23/06/19,11:15:29,17,11,1, 11.8,1,1, 26.317, 10543.543, 314.591, 52792.142 23/06/19,11:15:29,18,11,1, 11.8,1,1, 26.317, 10543.530, 314.593, 52792.161 23/06/19,11:15:29,19,11,1, 11.8,1,1, 26.317, 10543.532, 314.588, 52792.130 23/06/19,11:15:30,00,11,1, 11.9,1,1, 26.318, 10543.524, 314.588, 52792.130 23/06/19,11:15:30,01,11,1, 11.9,1,1, 26.318, 10543.519, 314.587, 52792.145 23/06/19,11:15:30,02,11,1, 11.9,1,1, 26.318, 10543.526, 314.598, 52792.072 23/06/19,11:15:30,03,11,1, 11.9,1,1, 26.318, 10543.513, 314.564, 52792.101 23/06/19,11:15:30,04,11,1, 11.9,1,1, 26.318, 10543.546, 314.560, 52792.143 23/06/19,11:15:30,05,11,1, 11.9,1,1, 26.318, 10543.533, 314.565, 52792.095 23/06/19,11:15:30,06,11,1, 11.9,1,1, 26.318, 10543.558, 314.566, 52792.160 23/06/19,11:15:30,07,11,1, 11.9,1,1, 26.318, 10543.546, 314.599, 52792.088 23/06/19,11:15:30,08,11,1, 11.9,1,1, 26.318, 10543.569, 314.559, 52792.136 23/06/19,11:15:30,09,11,1, 11.9,1,1, 26.318, 10543.565, 314.567, 52792.133 23/06/19,11:15:30,10,11,1, 11.9,1,1, 26.318, 10543.566, 314.570, 52792.097 23/06/19,11:15:30,11,11,1, 11.9,1,1, 26.318, 10543.582, 314.568, 52792.149 23/06/19,11:15:30,12,11,1, 11.9,1,1, 26.318, 10543.569, 314.617, 52792.121 23/06/19,11:15:30,13,11,1, 11.9,1,1, 26.318, 10543.545, 314.625, 52792.149 23/06/19,11:15:30,14,11,1, 11.9,1,1, 26.318, 10543.550, 314.584, 52792.073 23/06/19,11:15:30,15,11,1, 11.9,1,1, 26.318, 10543.557, 314.575, 52792.109 23/06/19,11:15:30,16,11,1, 11.9,1,1, 26.318, 10543.566, 314.569, 52792.084 23/06/19,11:15:30,17,11,1, 11.9,1,1, 26.318, 10543.544, 314.553, 52792.132 23/06/19,11:15:30,18,11,1, 11.9,1,1, 26.318, 10543.578, 314.569, 52792.163 23/06/19,11:15:30,19,11,1, 11.9,1,1, 26.318, 10543.573, 314.557, 52792.074 23/06/19,11:15:31,00,11,1, 11.9,1,1, 26.322, 10543.566, 314.557, 52792.074 23/06/19,11:15:31,01,11,1, 11.9,1,1, 26.322, 10543.580, 314.594, 52792.093 23/06/19,11:15:31,02,11,1, 11.9,1,1, 26.322, 10543.552, 314.563, 52792.090 23/06/19,11:15:31,03,11,1, 11.9,1,1, 26.322, 10543.584, 314.605, 52792.157 23/06/19,11:15:31,04,11,1, 11.9,1,1, 26.322, 10543.573, 314.575, 52792.067 23/06/19,11:15:31,05,11,1, 11.9,1,1, 26.322, 10543.584, 314.573, 52792.139 23/06/19,11:15:31,06,11,1, 11.9,1,1, 26.322, 10543.591, 314.587, 52792.118 23/06/19,11:15:31,07,11,1, 11.9,1,1, 26.322, 10543.613, 314.598, 52792.103 23/06/19,11:15:31,08,11,1, 11.9,1,1, 26.322, 10543.595, 314.592, 52792.107 23/06/19,11:15:31,09,11,1, 11.9,1,1, 26.322, 10543.588, 314.587, 52792.055 23/06/19,11:15:31,10,11,1, 11.9,1,1, 26.322, 10543.579, 314.592, 52792.069 23/06/19,11:15:31,11,11,1, 11.9,1,1, 26.322, 10543.604, 314.590, 52792.090 23/06/19,11:15:31,12,11,1, 11.9,1,1, 26.322, 10543.581, 314.590, 52792.087 23/06/19,11:15:31,13,11,1, 11.9,1,1, 26.322, 10543.615, 314.569, 52792.072 23/06/19,11:15:31,14,11,1, 11.9,1,1, 26.322, 10543.600, 314.629, 52792.313 23/06/19,11:15:31,15,11,1, 11.9,1,1, 26.322, 10543.633, 314.595, 52792.112 23/06/19,11:15:31,16,11,1, 11.9,1,1, 26.322, 10543.644, 314.568, 52792.062 23/06/19,11:15:31,17,11,1, 11.9,1,1, 26.322, 10543.642, 314.583, 52792.080 23/06/19,11:15:31,18,11,1, 11.9,1,1, 26.322, 10543.610, 314.550, 52792.056 23/06/19,11:15:31,19,11,1, 11.9,1,1, 26.322, 10543.587, 314.557, 52792.071 23/06/19,11:15:32,00,12,1, 11.8,1,1, 26.324, 10543.582, 314.557, 52792.071 23/06/19,11:15:32,01,12,1, 11.8,1,1, 26.324, 10543.615, 314.577, 52792.065 23/06/19,11:15:32,02,12,1, 11.8,1,1, 26.324, 10543.622, 314.590, 52792.129 23/06/19,11:15:32,03,12,1, 11.8,1,1, 26.324, 10543.641, 314.600, 52792.031 23/06/19,11:15:32,04,12,1, 11.8,1,1, 26.324, 10543.628, 314.576, 52792.058 23/06/19,11:15:32,05,12,1, 11.8,1,1, 26.324, 10543.648, 314.581, 52792.106 23/06/19,11:15:32,06,12,1, 11.8,1,1, 26.324, 10543.615, 314.561, 52792.021 23/06/19,11:15:32,07,12,1, 11.8,1,1, 26.324, 10543.636, 314.565, 52792.064 23/06/19,11:15:32,08,12,1, 11.8,1,1, 26.324, 10543.636, 314.581, 52792.039 23/06/19,11:15:32,09,12,1, 11.8,1,1, 26.324, 10543.633, 314.570, 52792.025 23/06/19,11:15:32,10,12,1, 11.8,1,1, 26.324, 10543.616, 314.567, 52792.045 23/06/19,11:15:32,11,12,1, 11.8,1,1, 26.324, 10543.658, 314.575, 52792.068 23/06/19,11:15:32,12,12,1, 11.8,1,1, 26.324, 10543.646, 314.555, 52792.054 23/06/19,11:15:32,13,12,1, 11.8,1,1, 26.324, 10543.661, 314.571, 52792.049 23/06/19,11:15:32,14,12,1, 11.8,1,1, 26.324, 10543.646, 314.594, 52792.072 23/06/19,11:15:32,15,12,1, 11.8,1,1, 26.324, 10543.678, 314.576, 52792.065 23/06/19,11:15:32,16,12,1, 11.8,1,1, 26.324, 10543.655, 314.570, 52792.058 23/06/19,11:15:32,17,12,1, 11.8,1,1, 26.324, 10543.644, 314.591, 52792.052 23/06/19,11:15:32,18,12,1, 11.8,1,1, 26.324, 10543.661, 314.583, 52792.064 23/06/19,11:15:32,19,12,1, 11.8,1,1, 26.324, 10543.654, 314.598, 52792.081 23/06/19,11:15:33,00,10,1, 12.0,1,1, 26.327, 10543.649, 314.598, 52792.081 23/06/19,11:15:33,01,10,1, 12.0,1,1, 26.327, 10543.667, 314.580, 52792.052 23/06/19,11:15:33,02,10,1, 12.0,1,1, 26.327, 10543.651, 314.606, 52792.060 23/06/19,11:15:33,03,10,1, 12.0,1,1, 26.327, 10543.627, 314.566, 52792.042 23/06/19,11:15:33,04,10,1, 12.0,1,1, 26.327, 10543.648, 314.608, 52792.087 23/06/19,11:15:33,05,10,1, 12.0,1,1, 26.327, 10543.650, 314.590, 52792.061 23/06/19,11:15:33,06,10,1, 12.0,1,1, 26.327, 10543.668, 314.591, 52792.033 23/06/19,11:15:33,07,10,1, 12.0,1,1, 26.327, 10543.665, 314.555, 52792.037 23/06/19,11:15:33,08,10,1, 12.0,1,1, 26.327, 10543.694, 314.564, 52792.078 23/06/19,11:15:33,09,10,1, 12.0,1,1, 26.327, 10543.707, 314.614, 52792.086 23/06/19,11:15:33,10,10,1, 12.0,1,1, 26.327, 10543.666, 314.579, 52792.091 23/06/19,11:15:33,11,10,1, 12.0,1,1, 26.327, 10543.692, 314.580, 52792.104 23/06/19,11:15:33,12,10,1, 12.0,1,1, 26.327, 10543.704, 314.584, 52792.102 23/06/19,11:15:33,13,10,1, 12.0,1,1, 26.327, 10543.687, 314.608, 52792.099 23/06/19,11:15:33,14,10,1, 12.0,1,1, 26.327, 10543.664, 314.565, 52792.072 23/06/19,11:15:33,15,10,1, 12.0,1,1, 26.327, 10543.672, 314.601, 52792.046 23/06/19,11:15:33,16,10,1, 12.0,1,1, 26.327, 10543.678, 314.570, 52792.036 23/06/19,11:15:33,17,10,1, 12.0,1,1, 26.327, 10543.695, 314.577, 52792.023 23/06/19,11:15:33,18,10,1, 12.0,1,1, 26.327, 10543.661, 314.560, 52792.042 23/06/19,11:15:33,19,10,1, 12.0,1,1, 26.327, 10543.664, 314.573, 52791.995 23/06/19,11:15:34,00,11,1, 11.9,1,1, 26.323, 10543.658, 314.573, 52791.995 23/06/19,11:15:34,01,11,1, 11.9,1,1, 26.323, 10543.706, 314.578, 52792.019 23/06/19,11:15:34,02,11,1, 11.9,1,1, 26.323, 10543.687, 314.566, 52792.039 23/06/19,11:15:34,03,11,1, 11.9,1,1, 26.323, 10543.712, 314.576, 52792.016 23/06/19,11:15:34,04,11,1, 11.9,1,1, 26.323, 10543.684, 314.563, 52792.015 23/06/19,11:15:34,05,11,1, 11.9,1,1, 26.323, 10543.699, 314.585, 52791.997 23/06/19,11:15:34,06,11,1, 11.9,1,1, 26.323, 10543.705, 314.584, 52792.041 23/06/19,11:15:34,07,11,1, 11.9,1,1, 26.323, 10543.684, 314.569, 52792.025 23/06/19,11:15:34,08,11,1, 11.9,1,1, 26.323, 10543.674, 314.570, 52792.015 23/06/19,11:15:34,09,11,1, 11.9,1,1, 26.323, 10543.712, 314.574, 52792.016 23/06/19,11:15:34,10,11,1, 11.9,1,1, 26.323, 10543.713, 314.546, 52792.021 23/06/19,11:15:34,11,11,1, 11.9,1,1, 26.323, 10543.705, 314.572, 52792.024 23/06/19,11:15:34,12,11,1, 11.9,1,1, 26.323, 10543.712, 314.566, 52791.995 23/06/19,11:15:34,13,11,1, 11.9,1,1, 26.323, 10543.695, 314.578, 52792.007 23/06/19,11:15:34,14,11,1, 11.9,1,1, 26.323, 10543.712, 314.542, 52792.010 23/06/19,11:15:34,15,11,1, 11.9,1,1, 26.323, 10543.740, 314.536, 52791.952 23/06/19,11:15:34,16,11,1, 11.9,1,1, 26.323, 10543.723, 314.559, 52792.009 23/06/19,11:15:34,17,11,1, 11.9,1,1, 26.323, 10543.711, 314.558, 52791.963 23/06/19,11:15:34,18,11,1, 11.9,1,1, 26.323, 10543.736, 314.542, 52791.976 23/06/19,11:15:34,19,11,1, 11.9,1,1, 26.323, 10543.735, 314.549, 52791.964 23/06/19,11:15:35,00,10,1, 11.9,1,1, 26.324, 10543.733, 314.549, 52791.964 23/06/19,11:15:35,01,10,1, 11.9,1,1, 26.324, 10543.726, 314.556, 52791.980 23/06/19,11:15:35,02,10,1, 11.9,1,1, 26.324, 10543.731, 314.530, 52791.995 23/06/19,11:15:35,03,10,1, 11.9,1,1, 26.324, 10543.727, 314.525, 52791.986 23/06/19,11:15:35,04,10,1, 11.9,1,1, 26.324, 10543.720, 314.548, 52792.073 23/06/19,11:15:35,05,10,1, 11.9,1,1, 26.324, 10543.741, 314.541, 52792.007 23/06/19,11:15:35,06,10,1, 11.9,1,1, 26.324, 10543.754, 314.558, 52792.002 23/06/19,11:15:35,07,10,1, 11.9,1,1, 26.324, 10543.740, 314.537, 52791.997 23/06/19,11:15:35,08,10,1, 11.9,1,1, 26.324, 10543.746, 314.542, 52791.962 23/06/19,11:15:35,09,10,1, 11.9,1,1, 26.324, 10543.736, 314.554, 52791.995 23/06/19,11:15:35,10,10,1, 11.9,1,1, 26.324, 10543.726, 314.555, 52791.968 23/06/19,11:15:35,11,10,1, 11.9,1,1, 26.324, 10543.723, 314.517, 52791.948 23/06/19,11:15:35,12,10,1, 11.9,1,1, 26.324, 10543.735, 314.563, 52791.999 23/06/19,11:15:35,13,10,1, 11.9,1,1, 26.324, 10543.728, 314.560, 52791.949 23/06/19,11:15:35,14,10,1, 11.9,1,1, 26.324, 10543.713, 314.529, 52791.963 23/06/19,11:15:35,15,10,1, 11.9,1,1, 26.324, 10543.750, 314.557, 52792.019 23/06/19,11:15:35,16,10,1, 11.9,1,1, 26.324, 10543.753, 314.537, 52791.986 23/06/19,11:15:35,17,10,1, 11.9,1,1, 26.324, 10543.752, 314.545, 52792.008 23/06/19,11:15:35,18,10,1, 11.9,1,1, 26.324, 10543.744, 314.521, 52791.978 23/06/19,11:15:35,19,10,1, 11.9,1,1, 26.324, 10543.741, 314.543, 52791.979 23/06/19,11:15:36,00,10,1, 11.9,1,1, 26.325, 10543.733, 314.543, 52791.979 23/06/19,11:15:36,01,10,1, 11.9,1,1, 26.325, 10543.761, 314.539, 52791.965 23/06/19,11:15:36,02,10,1, 11.9,1,1, 26.325, 10543.740, 314.535, 52791.971 23/06/19,11:15:36,03,10,1, 11.9,1,1, 26.325, 10543.762, 314.547, 52791.978 23/06/19,11:15:36,04,10,1, 11.9,1,1, 26.325, 10543.751, 314.524, 52791.966 23/06/19,11:15:36,05,10,1, 11.9,1,1, 26.325, 10543.764, 314.528, 52791.961 23/06/19,11:15:36,06,10,1, 11.9,1,1, 26.325, 10543.768, 314.512, 52791.970 23/06/19,11:15:36,07,10,1, 11.9,1,1, 26.325, 10543.757, 314.527, 52791.964 23/06/19,11:15:36,08,10,1, 11.9,1,1, 26.325, 10543.776, 314.536, 52791.934 23/06/19,11:15:36,09,10,1, 11.9,1,1, 26.325, 10543.764, 314.509, 52791.980 23/06/19,11:15:36,10,10,1, 11.9,1,1, 26.325, 10543.775, 314.526, 52792.024 23/06/19,11:15:36,11,10,1, 11.9,1,1, 26.325, 10543.796, 314.487, 52791.926 23/06/19,11:15:36,12,10,1, 11.9,1,1, 26.325, 10543.762, 314.507, 52791.991 23/06/19,11:15:36,13,10,1, 11.9,1,1, 26.325, 10543.766, 314.511, 52791.954 23/06/19,11:15:36,14,10,1, 11.9,1,1, 26.325, 10543.776, 314.523, 52791.932 23/06/19,11:15:36,15,10,1, 11.9,1,1, 26.325, 10543.753, 314.501, 52791.976 23/06/19,11:15:36,16,10,1, 11.9,1,1, 26.325, 10543.785, 314.501, 52791.965 23/06/19,11:15:36,17,10,1, 11.9,1,1, 26.325, 10543.765, 314.514, 52791.980 23/06/19,11:15:36,18,10,1, 11.9,1,1, 26.325, 10543.785, 314.532, 52791.924 23/06/19,11:15:36,19,10,1, 11.9,1,1, 26.325, 10543.778, 314.515, 52791.940 23/06/19,11:15:37,00,10,1, 11.9,1,1, 26.323, 10543.774, 314.515, 52791.940 23/06/19,11:15:37,01,10,1, 11.9,1,1, 26.323, 10543.782, 314.516, 52791.965 23/06/19,11:15:37,02,10,1, 11.9,1,1, 26.323, 10543.813, 314.508, 52791.944 23/06/19,11:15:37,03,10,1, 11.9,1,1, 26.323, 10543.793, 314.492, 52791.943 23/06/19,11:15:37,04,10,1, 11.9,1,1, 26.323, 10543.810, 314.482, 52791.935 23/06/19,11:15:37,05,10,1, 11.9,1,1, 26.323, 10543.812, 314.528, 52792.020 23/06/19,11:15:37,06,10,1, 11.9,1,1, 26.323, 10543.789, 314.487, 52791.982 23/06/19,11:15:37,07,10,1, 11.9,1,1, 26.323, 10543.819, 314.496, 52791.997 23/06/19,11:15:37,08,10,1, 11.9,1,1, 26.323, 10543.811, 314.463, 52791.971 23/06/19,11:15:37,09,10,1, 11.9,1,1, 26.323, 10543.833, 314.499, 52791.979 23/06/19,11:15:37,10,10,1, 11.9,1,1, 26.323, 10543.799, 314.461, 52791.964 23/06/19,11:15:37,11,10,1, 11.9,1,1, 26.323, 10543.808, 314.451, 52791.925 23/06/19,11:15:37,12,10,1, 11.9,1,1, 26.323, 10543.824, 314.496, 52791.951 23/06/19,11:15:37,13,10,1, 11.9,1,1, 26.323, 10543.799, 314.485, 52791.913 23/06/19,11:15:37,14,10,1, 11.9,1,1, 26.323, 10543.825, 314.449, 52791.925 23/06/19,11:15:37,15,10,1, 11.9,1,1, 26.323, 10543.836, 314.475, 52791.942 23/06/19,11:15:37,16,10,1, 11.9,1,1, 26.323, 10543.810, 314.495, 52791.924 23/06/19,11:15:37,17,10,1, 11.9,1,1, 26.323, 10543.794, 314.484, 52791.896 23/06/19,11:15:37,18,10,1, 11.9,1,1, 26.323, 10543.839, 314.468, 52791.944 23/06/19,11:15:37,19,10,1, 11.9,1,1, 26.323, 10543.825, 314.451, 52791.974 23/06/19,11:15:38,00,10,1, 11.9,1,1, 26.322, 10543.824, 314.451, 52791.974 23/06/19,11:15:38,01,10,1, 11.9,1,1, 26.322, 10543.821, 314.484, 52791.922 23/06/19,11:15:38,02,10,1, 11.9,1,1, 26.322, 10543.829, 314.470, 52791.971 23/06/19,11:15:38,03,10,1, 11.9,1,1, 26.322, 10543.846, 314.502, 52791.940 23/06/19,11:15:38,04,10,1, 11.9,1,1, 26.322, 10543.822, 314.502, 52791.883 23/06/19,11:15:38,05,10,1, 11.9,1,1, 26.322, 10543.857, 314.476, 52791.953 23/06/19,11:15:38,06,10,1, 11.9,1,1, 26.322, 10543.862, 314.478, 52791.910 23/06/19,11:15:38,07,10,1, 11.9,1,1, 26.322, 10543.823, 314.472, 52791.940 23/06/19,11:15:38,08,10,1, 11.9,1,1, 26.322, 10543.845, 314.485, 52791.912 23/06/19,11:15:38,09,10,1, 11.9,1,1, 26.322, 10543.840, 314.485, 52791.922 23/06/19,11:15:38,10,10,1, 11.9,1,1, 26.322, 10543.827, 314.450, 52791.903 23/06/19,11:15:38,11,10,1, 11.9,1,1, 26.322, 10543.830, 314.466, 52791.946 23/06/19,11:15:38,12,10,1, 11.9,1,1, 26.322, 10543.858, 314.436, 52791.910 23/06/19,11:15:38,13,10,1, 11.9,1,1, 26.322, 10543.862, 314.447, 52791.898 23/06/19,11:15:38,14,10,1, 11.9,1,1, 26.322, 10543.857, 314.484, 52791.927 23/06/19,11:15:38,15,10,1, 11.9,1,1, 26.322, 10543.854, 314.460, 52791.928 23/06/19,11:15:38,16,10,1, 11.9,1,1, 26.322, 10543.897, 314.459, 52791.892 23/06/19,11:15:38,17,10,1, 11.9,1,1, 26.322, 10543.866, 314.472, 52791.874 23/06/19,11:15:38,18,10,1, 11.9,1,1, 26.322, 10543.903, 314.466, 52791.913 23/06/19,11:15:38,19,10,1, 11.9,1,1, 26.322, 10543.895, 314.465, 52791.900 23/06/19,11:15:39,00,10,1, 11.9,1,1, 26.322, 10543.891, 314.465, 52791.900 23/06/19,11:15:39,01,10,1, 11.9,1,1, 26.322, 10543.868, 314.481, 52791.913 23/06/19,11:15:39,02,10,1, 11.9,1,1, 26.322, 10543.907, 314.440, 52791.880 23/06/19,11:15:39,03,10,1, 11.9,1,1, 26.322, 10543.893, 314.467, 52791.931 23/06/19,11:15:39,04,10,1, 11.9,1,1, 26.322, 10543.884, 314.425, 52791.877 23/06/19,11:15:39,05,10,1, 11.9,1,1, 26.322, 10543.900, 314.469, 52791.905 23/06/19,11:15:39,06,10,1, 11.9,1,1, 26.322, 10543.917, 314.433, 52791.865 23/06/19,11:15:39,07,10,1, 11.9,1,1, 26.322, 10543.902, 314.461, 52791.871 23/06/19,11:15:39,08,10,1, 11.9,1,1, 26.322, 10543.907, 314.442, 52791.899 23/06/19,11:15:39,09,10,1, 11.9,1,1, 26.322, 10543.907, 314.433, 52791.902 23/06/19,11:15:39,10,10,1, 11.9,1,1, 26.322, 10543.923, 314.466, 52791.885 23/06/19,11:15:39,11,10,1, 11.9,1,1, 26.322, 10543.944, 314.463, 52791.912 23/06/19,11:15:39,12,10,1, 11.9,1,1, 26.322, 10543.927, 314.416, 52791.869 23/06/19,11:15:39,13,10,1, 11.9,1,1, 26.322, 10543.929, 314.424, 52791.859 23/06/19,11:15:39,14,10,1, 11.9,1,1, 26.322, 10543.955, 314.421, 52791.833 23/06/19,11:15:39,15,10,1, 11.9,1,1, 26.322, 10543.942, 314.412, 52791.811 23/06/19,11:15:39,16,10,1, 11.9,1,1, 26.322, 10543.938, 314.423, 52791.865 23/06/19,11:15:39,17,10,1, 11.9,1,1, 26.322, 10543.938, 314.410, 52791.837 23/06/19,11:15:39,18,10,1, 11.9,1,1, 26.322, 10543.942, 314.403, 52791.827 23/06/19,11:15:39,19,10,1, 11.9,1,1, 26.322, 10543.944, 314.428, 52791.831 23/06/19,11:15:40,00,10,1, 12.0,1,1, 26.330, 10543.941, 314.428, 52791.831 23/06/19,11:15:40,01,10,1, 12.0,1,1, 26.330, 10543.972, 314.419, 52791.818 23/06/19,11:15:40,02,10,1, 12.0,1,1, 26.330, 10543.930, 314.415, 52791.845 23/06/19,11:15:40,03,10,1, 12.0,1,1, 26.330, 10543.930, 314.402, 52791.827 23/06/19,11:15:40,04,10,1, 12.0,1,1, 26.330, 10543.950, 314.413, 52791.837 23/06/19,11:15:40,05,10,1, 12.0,1,1, 26.330, 10543.970, 314.419, 52791.809 23/06/19,11:15:40,06,10,1, 12.0,1,1, 26.330, 10543.971, 314.413, 52791.809 23/06/19,11:15:40,07,10,1, 12.0,1,1, 26.330, 10543.966, 314.409, 52791.862 23/06/19,11:15:40,08,10,1, 12.0,1,1, 26.330, 10543.951, 314.385, 52791.835 23/06/19,11:15:40,09,10,1, 12.0,1,1, 26.330, 10543.988, 314.390, 52791.822 23/06/19,11:15:40,10,10,1, 12.0,1,1, 26.330, 10543.971, 314.416, 52791.797 23/06/19,11:15:40,11,10,1, 12.0,1,1, 26.330, 10543.983, 314.433, 52791.825 23/06/19,11:15:40,12,10,1, 12.0,1,1, 26.330, 10543.979, 314.393, 52791.800 23/06/19,11:15:40,13,10,1, 12.0,1,1, 26.330, 10543.993, 314.398, 52791.803 23/06/19,11:15:40,14,10,1, 12.0,1,1, 26.330, 10543.973, 314.375, 52791.788 23/06/19,11:15:40,15,10,1, 12.0,1,1, 26.330, 10544.014, 314.420, 52791.846 23/06/19,11:15:40,16,10,1, 12.0,1,1, 26.330, 10544.002, 314.383, 52791.838 23/06/19,11:15:40,17,10,1, 12.0,1,1, 26.330, 10544.012, 314.404, 52791.826 23/06/19,11:15:40,18,10,1, 12.0,1,1, 26.330, 10544.001, 314.396, 52791.831 23/06/19,11:15:40,19,10,1, 12.0,1,1, 26.330, 10544.013, 314.376, 52791.810 23/06/19,11:15:41,00,10,1, 11.9,1,1, 26.323, 10544.008, 314.376, 52791.810 23/06/19,11:15:41,01,10,1, 11.9,1,1, 26.323, 10544.033, 314.391, 52791.781 23/06/19,11:15:41,02,10,1, 11.9,1,1, 26.323, 10544.028, 314.398, 52791.806 23/06/19,11:15:41,03,10,1, 11.9,1,1, 26.323, 10544.019, 314.342, 52791.786 23/06/19,11:15:41,04,10,1, 11.9,1,1, 26.323, 10544.021, 314.381, 52791.792 23/06/19,11:15:41,05,10,1, 11.9,1,1, 26.323, 10544.027, 314.389, 52791.780 23/06/19,11:15:41,06,10,1, 11.9,1,1, 26.323, 10544.044, 314.375, 52791.775 23/06/19,11:15:41,07,10,1, 11.9,1,1, 26.323, 10544.019, 314.380, 52791.783 23/06/19,11:15:41,08,10,1, 11.9,1,1, 26.323, 10544.058, 314.371, 52791.802 23/06/19,11:15:41,09,10,1, 11.9,1,1, 26.323, 10544.035, 314.338, 52791.770 23/06/19,11:15:41,10,10,1, 11.9,1,1, 26.323, 10544.019, 314.368, 52791.806 23/06/19,11:15:41,11,10,1, 11.9,1,1, 26.323, 10544.076, 314.346, 52791.765 23/06/19,11:15:41,12,10,1, 11.9,1,1, 26.323, 10544.067, 314.358, 52791.794 23/06/19,11:15:41,13,10,1, 11.9,1,1, 26.323, 10544.085, 314.330, 52791.852 23/06/19,11:15:41,14,10,1, 11.9,1,1, 26.323, 10544.082, 314.324, 52791.793 23/06/19,11:15:41,15,10,1, 11.9,1,1, 26.323, 10544.086, 314.371, 52791.850 23/06/19,11:15:41,16,10,1, 11.9,1,1, 26.323, 10544.071, 314.368, 52791.839 23/06/19,11:15:41,17,10,1, 11.9,1,1, 26.323, 10544.082, 314.356, 52791.785 23/06/19,11:15:41,18,10,1, 11.9,1,1, 26.323, 10544.083, 314.352, 52791.789 23/06/19,11:15:41,19,10,1, 11.9,1,1, 26.323, 10544.090, 314.321, 52791.766 23/06/19,11:15:42,00,11,1, 11.9,1,1, 26.323, 10544.083, 314.321, 52791.766 23/06/19,11:15:42,01,11,1, 11.9,1,1, 26.323, 10544.100, 314.341, 52791.825 23/06/19,11:15:42,02,11,1, 11.9,1,1, 26.323, 10544.086, 314.330, 52791.758 23/06/19,11:15:42,03,11,1, 11.9,1,1, 26.323, 10544.081, 314.362, 52791.798 23/06/19,11:15:42,04,11,1, 11.9,1,1, 26.323, 10544.115, 314.314, 52791.813 23/06/19,11:15:42,05,11,1, 11.9,1,1, 26.323, 10544.097, 314.324, 52791.820 23/06/19,11:15:42,06,11,1, 11.9,1,1, 26.323, 10544.110, 314.319, 52791.762 23/06/19,11:15:42,07,11,1, 11.9,1,1, 26.323, 10544.127, 314.314, 52791.783 23/06/19,11:15:42,08,11,1, 11.9,1,1, 26.323, 10544.094, 314.331, 52791.798 23/06/19,11:15:42,09,11,1, 11.9,1,1, 26.323, 10544.119, 314.324, 52791.783 23/06/19,11:15:42,10,11,1, 11.9,1,1, 26.323, 10544.115, 314.308, 52791.786 23/06/19,11:15:42,11,11,1, 11.9,1,1, 26.323, 10544.112, 314.303, 52791.761 23/06/19,11:15:42,12,11,1, 11.9,1,1, 26.323, 10544.155, 314.322, 52791.766 23/06/19,11:15:42,13,11,1, 11.9,1,1, 26.323, 10544.138, 314.315, 52791.768 23/06/19,11:15:42,14,11,1, 11.9,1,1, 26.323, 10544.126, 314.302, 52791.727 23/06/19,11:15:42,15,11,1, 11.9,1,1, 26.323, 10544.155, 314.317, 52791.751 23/06/19,11:15:42,16,11,1, 11.9,1,1, 26.323, 10544.138, 314.282, 52791.783 23/06/19,11:15:42,17,11,1, 11.9,1,1, 26.323, 10544.128, 314.288, 52791.732 23/06/19,11:15:42,18,11,1, 11.9,1,1, 26.323, 10544.176, 314.308, 52791.757 23/06/19,11:15:42,19,11,1, 11.9,1,1, 26.323, 10544.130, 314.286, 52791.769 23/06/19,11:15:43,00,10,1, 11.9,1,1, 26.327, 10544.125, 314.286, 52791.769 23/06/19,11:15:43,01,10,1, 11.9,1,1, 26.327, 10544.156, 314.272, 52791.753 23/06/19,11:15:43,02,10,1, 11.9,1,1, 26.327, 10544.151, 314.303, 52791.800 23/06/19,11:15:43,03,10,1, 11.9,1,1, 26.327, 10544.150, 314.314, 52791.728 23/06/19,11:15:43,04,10,1, 11.9,1,1, 26.327, 10544.161, 314.286, 52791.750 23/06/19,11:15:43,05,10,1, 11.9,1,1, 26.327, 10544.156, 314.247, 52791.737 23/06/19,11:15:43,06,10,1, 11.9,1,1, 26.327, 10544.175, 314.271, 52791.745 23/06/19,11:15:43,07,10,1, 11.9,1,1, 26.327, 10544.187, 314.250, 52791.744 23/06/19,11:15:43,08,10,1, 11.9,1,1, 26.327, 10544.198, 314.255, 52791.750 23/06/19,11:15:43,09,10,1, 11.9,1,1, 26.327, 10544.175, 314.259, 52791.731 23/06/19,11:15:43,10,10,1, 11.9,1,1, 26.327, 10544.182, 314.267, 52791.717 23/06/19,11:15:43,11,10,1, 11.9,1,1, 26.327, 10544.193, 314.228, 52791.764 23/06/19,11:15:43,12,10,1, 11.9,1,1, 26.327, 10544.219, 314.224, 52791.750 23/06/19,11:15:43,13,10,1, 11.9,1,1, 26.327, 10544.226, 314.263, 52791.759 23/06/19,11:15:43,14,10,1, 11.9,1,1, 26.327, 10544.204, 314.216, 52791.740 23/06/19,11:15:43,15,10,1, 11.9,1,1, 26.327, 10544.196, 314.238, 52791.727 23/06/19,11:15:43,16,10,1, 11.9,1,1, 26.327, 10544.193, 314.254, 52791.689 23/06/19,11:15:43,17,10,1, 11.9,1,1, 26.327, 10544.197, 314.240, 52791.710 23/06/19,11:15:43,18,10,1, 11.9,1,1, 26.327, 10544.205, 314.236, 52791.712 23/06/19,11:15:43,19,10,1, 11.9,1,1, 26.327, 10544.209, 314.259, 52791.720 23/06/19,11:15:44,00,11,1, 11.9,1,1, 26.326, 10544.208, 314.259, 52791.720 23/06/19,11:15:44,01,11,1, 11.9,1,1, 26.326, 10544.232, 314.214, 52791.706 23/06/19,11:15:44,02,11,1, 11.9,1,1, 26.326, 10544.203, 314.191, 52791.700 23/06/19,11:15:44,03,11,1, 11.9,1,1, 26.326, 10544.217, 314.228, 52791.736 23/06/19,11:15:44,04,11,1, 11.9,1,1, 26.326, 10544.219, 314.215, 52791.722 23/06/19,11:15:44,05,11,1, 11.9,1,1, 26.326, 10544.198, 314.217, 52791.680 23/06/19,11:15:44,06,11,1, 11.9,1,1, 26.326, 10544.214, 314.219, 52791.734 23/06/19,11:15:44,07,11,1, 11.9,1,1, 26.326, 10544.202, 314.240, 52791.692 23/06/19,11:15:44,08,11,1, 11.9,1,1, 26.326, 10544.208, 314.229, 52791.707 23/06/19,11:15:44,09,11,1, 11.9,1,1, 26.326, 10544.229, 314.201, 52791.737 23/06/19,11:15:44,10,11,1, 11.9,1,1, 26.326, 10544.206, 314.171, 52791.747 23/06/19,11:15:44,11,11,1, 11.9,1,1, 26.326, 10544.230, 314.167, 52791.655 23/06/19,11:15:44,12,11,1, 11.9,1,1, 26.326, 10544.223, 314.226, 52791.775 23/06/19,11:15:44,13,11,1, 11.9,1,1, 26.326, 10544.257, 314.188, 52791.707 23/06/19,11:15:44,14,11,1, 11.9,1,1, 26.326, 10544.246, 314.190, 52791.697 23/06/19,11:15:44,15,11,1, 11.9,1,1, 26.326, 10544.256, 314.202, 52791.702 23/06/19,11:15:44,16,11,1, 11.9,1,1, 26.326, 10544.271, 314.181, 52791.731 23/06/19,11:15:44,17,11,1, 11.9,1,1, 26.326, 10544.264, 314.181, 52791.700 23/06/19,11:15:44,18,11,1, 11.9,1,1, 26.326, 10544.267, 314.183, 52791.756 23/06/19,11:15:44,19,11,1, 11.9,1,1, 26.326, 10544.245, 314.174, 52791.695 23/06/19,11:15:45,00,11,1, 11.9,1,1, 26.323, 10544.242, 314.174, 52791.695 23/06/19,11:15:45,01,11,1, 11.9,1,1, 26.323, 10544.275, 314.176, 52791.696 23/06/19,11:15:45,02,11,1, 11.9,1,1, 26.323, 10544.276, 314.186, 52791.717 23/06/19,11:15:45,03,11,1, 11.9,1,1, 26.323, 10544.268, 314.186, 52791.709 23/06/19,11:15:45,04,11,1, 11.9,1,1, 26.323, 10544.267, 314.176, 52791.747 23/06/19,11:15:45,05,11,1, 11.9,1,1, 26.323, 10544.282, 314.173, 52791.712 23/06/19,11:15:45,06,11,1, 11.9,1,1, 26.323, 10544.262, 314.159, 52791.711 23/06/19,11:15:45,07,11,1, 11.9,1,1, 26.323, 10544.273, 314.157, 52791.665 23/06/19,11:15:45,08,11,1, 11.9,1,1, 26.323, 10544.279, 314.170, 52791.673 23/06/19,11:15:45,09,11,1, 11.9,1,1, 26.323, 10544.263, 314.131, 52791.647 23/06/19,11:15:45,10,11,1, 11.9,1,1, 26.323, 10544.272, 314.139, 52791.655 23/06/19,11:15:45,11,11,1, 11.9,1,1, 26.323, 10544.273, 314.152, 52791.694 23/06/19,11:15:45,12,11,1, 11.9,1,1, 26.323, 10544.296, 314.123, 52791.694 23/06/19,11:15:45,13,11,1, 11.9,1,1, 26.323, 10544.293, 314.149, 52791.668 23/06/19,11:15:45,14,11,1, 11.9,1,1, 26.323, 10544.271, 314.125, 52791.635 23/06/19,11:15:45,15,11,1, 11.9,1,1, 26.323, 10544.262, 314.140, 52791.673 23/06/19,11:15:45,16,11,1, 11.9,1,1, 26.323, 10544.280, 314.141, 52791.675 23/06/19,11:15:45,17,11,1, 11.9,1,1, 26.323, 10544.270, 314.151, 52791.682 23/06/19,11:15:45,18,11,1, 11.9,1,1, 26.323, 10544.269, 314.112, 52791.692 23/06/19,11:15:45,19,11,1, 11.9,1,1, 26.323, 10544.250, 314.115, 52791.627 23/06/19,11:15:46,00,11,1, 11.9,1,1, 26.328, 10544.250, 314.115, 52791.627 23/06/19,11:15:46,01,11,1, 11.9,1,1, 26.328, 10544.267, 314.103, 52791.651 23/06/19,11:15:46,02,11,1, 11.9,1,1, 26.328, 10544.242, 314.112, 52791.689 23/06/19,11:15:46,03,11,1, 11.9,1,1, 26.328, 10544.271, 314.134, 52791.662 23/06/19,11:15:46,04,11,1, 11.9,1,1, 26.328, 10544.251, 314.119, 52791.609 23/06/19,11:15:46,05,11,1, 11.9,1,1, 26.328, 10544.251, 314.115, 52791.663 23/06/19,11:15:46,06,11,1, 11.9,1,1, 26.328, 10544.236, 314.097, 52791.625 23/06/19,11:15:46,07,11,1, 11.9,1,1, 26.328, 10544.213, 314.081, 52791.577 23/06/19,11:15:46,08,11,1, 11.9,1,1, 26.328, 10544.215, 314.108, 52791.632 23/06/19,11:15:46,09,11,1, 11.9,1,1, 26.328, 10544.237, 314.065, 52791.597 23/06/19,11:15:46,10,11,1, 11.9,1,1, 26.328, 10544.234, 314.089, 52791.631 23/06/19,11:15:46,11,11,1, 11.9,1,1, 26.328, 10544.265, 314.071, 52791.634 23/06/19,11:15:46,12,11,1, 11.9,1,1, 26.328, 10544.242, 314.110, 52791.613 23/06/19,11:15:46,13,11,1, 11.9,1,1, 26.328, 10544.273, 314.069, 52791.625 23/06/19,11:15:46,14,11,1, 11.9,1,1, 26.328, 10544.236, 314.070, 52791.592 23/06/19,11:15:46,15,11,1, 11.9,1,1, 26.328, 10544.262, 314.058, 52791.611 23/06/19,11:15:46,16,11,1, 11.9,1,1, 26.328, 10544.272, 314.065, 52791.555 23/06/19,11:15:46,17,11,1, 11.9,1,1, 26.328, 10544.230, 314.088, 52791.580 23/06/19,11:15:46,18,11,1, 11.9,1,1, 26.328, 10544.280, 314.063, 52791.595 23/06/19,11:15:46,19,11,1, 11.9,1,1, 26.328, 10544.300, 314.056, 52791.592 23/06/19,11:15:47,00,11,1, 11.9,1,1, 26.332, 10544.292, 314.056, 52791.592 23/06/19,11:15:47,01,11,1, 11.9,1,1, 26.332, 10544.259, 314.036, 52791.569 23/06/19,11:15:47,02,11,1, 11.9,1,1, 26.332, 10544.293, 314.066, 52791.615 23/06/19,11:15:47,03,11,1, 11.9,1,1, 26.332, 10544.267, 314.056, 52791.615 23/06/19,11:15:47,04,11,1, 11.9,1,1, 26.332, 10544.300, 314.057, 52791.613 23/06/19,11:15:47,05,11,1, 11.9,1,1, 26.332, 10544.283, 314.051, 52791.597 23/06/19,11:15:47,06,11,1, 11.9,1,1, 26.332, 10544.287, 314.039, 52791.588 23/06/19,11:15:47,07,11,1, 11.9,1,1, 26.332, 10544.280, 314.019, 52791.586 23/06/19,11:15:47,08,11,1, 11.9,1,1, 26.332, 10544.295, 314.037, 52791.613 23/06/19,11:15:47,09,11,1, 11.9,1,1, 26.332, 10544.279, 314.032, 52791.578 23/06/19,11:15:47,10,11,1, 11.9,1,1, 26.332, 10544.294, 314.034, 52791.548 23/06/19,11:15:47,11,11,1, 11.9,1,1, 26.332, 10544.276, 314.018, 52791.543 23/06/19,11:15:47,12,11,1, 11.9,1,1, 26.332, 10544.273, 314.025, 52791.532 23/06/19,11:15:47,13,11,1, 11.9,1,1, 26.332, 10544.271, 314.010, 52791.543 23/06/19,11:15:47,14,11,1, 11.9,1,1, 26.332, 10544.269, 314.001, 52791.567 23/06/19,11:15:47,15,11,1, 11.9,1,1, 26.332, 10544.279, 314.025, 52791.559 23/06/19,11:15:47,16,11,1, 11.9,1,1, 26.332, 10544.264, 314.050, 52791.618 23/06/19,11:15:47,17,11,1, 11.9,1,1, 26.332, 10544.249, 314.025, 52791.538 23/06/19,11:15:47,18,11,1, 11.9,1,1, 26.332, 10544.261, 314.010, 52791.600 23/06/19,11:15:47,19,11,1, 11.9,1,1, 26.332, 10544.284, 314.009, 52791.583 23/06/19,11:15:48,00,10,1, 11.9,1,1, 26.329, 10544.283, 314.009, 52791.583 23/06/19,11:15:48,01,10,1, 11.9,1,1, 26.329, 10544.300, 314.036, 52791.609 23/06/19,11:15:48,02,10,1, 11.9,1,1, 26.329, 10544.277, 313.987, 52791.566 23/06/19,11:15:48,03,10,1, 11.9,1,1, 26.329, 10544.280, 313.987, 52791.565 23/06/19,11:15:48,04,10,1, 11.9,1,1, 26.329, 10544.299, 313.982, 52791.560 23/06/19,11:15:48,05,10,1, 11.9,1,1, 26.329, 10544.311, 314.010, 52791.580 23/06/19,11:15:48,06,10,1, 11.9,1,1, 26.329, 10544.297, 314.006, 52791.561 23/06/19,11:15:48,07,10,1, 11.9,1,1, 26.329, 10544.292, 313.997, 52791.573 23/06/19,11:15:48,08,10,1, 11.9,1,1, 26.329, 10544.298, 313.998, 52791.550 23/06/19,11:15:48,09,10,1, 11.9,1,1, 26.329, 10544.292, 314.015, 52791.527 23/06/19,11:15:48,10,10,1, 11.9,1,1, 26.329, 10544.283, 314.002, 52791.553 23/06/19,11:15:48,11,10,1, 11.9,1,1, 26.329, 10544.314, 313.992, 52791.546 23/06/19,11:15:48,12,10,1, 11.9,1,1, 26.329, 10544.291, 313.990, 52791.545 23/06/19,11:15:48,13,10,1, 11.9,1,1, 26.329, 10544.285, 313.992, 52791.557 23/06/19,11:15:48,14,10,1, 11.9,1,1, 26.329, 10544.263, 313.964, 52791.506 23/06/19,11:15:48,15,10,1, 11.9,1,1, 26.329, 10544.273, 313.980, 52791.580 23/06/19,11:15:48,16,10,1, 11.9,1,1, 26.329, 10544.314, 313.957, 52791.547 23/06/19,11:15:48,17,10,1, 11.9,1,1, 26.329, 10544.276, 313.978, 52791.518 23/06/19,11:15:48,18,10,1, 11.9,1,1, 26.329, 10544.279, 313.959, 52791.523 23/06/19,11:15:48,19,10,1, 11.9,1,1, 26.329, 10544.309, 313.957, 52791.512 23/06/19,11:15:49,00,10,1, 11.9,1,1, 26.329, 10544.308, 313.957, 52791.512 23/06/19,11:15:49,01,10,1, 11.9,1,1, 26.329, 10544.300, 313.989, 52791.527 23/06/19,11:15:49,02,10,1, 11.9,1,1, 26.329, 10544.290, 313.983, 52791.531 23/06/19,11:15:49,03,10,1, 11.9,1,1, 26.329, 10544.282, 313.939, 52791.520 23/06/19,11:15:49,04,10,1, 11.9,1,1, 26.329, 10544.323, 313.972, 52791.516 23/06/19,11:15:49,05,10,1, 11.9,1,1, 26.329, 10544.297, 313.977, 52791.498 23/06/19,11:15:49,06,10,1, 11.9,1,1, 26.329, 10544.291, 313.976, 52791.530 23/06/19,11:15:49,07,10,1, 11.9,1,1, 26.329, 10544.297, 313.967, 52791.532 23/06/19,11:15:49,08,10,1, 11.9,1,1, 26.329, 10544.313, 314.001, 52791.540 23/06/19,11:15:49,09,10,1, 11.9,1,1, 26.329, 10544.311, 313.951, 52791.519 23/06/19,11:15:49,10,10,1, 11.9,1,1, 26.329, 10544.281, 313.968, 52791.512 23/06/19,11:15:49,11,10,1, 11.9,1,1, 26.329, 10544.327, 313.970, 52791.524 23/06/19,11:15:49,12,10,1, 11.9,1,1, 26.329, 10544.304, 313.962, 52791.489 23/06/19,11:15:49,13,10,1, 11.9,1,1, 26.329, 10544.316, 313.955, 52791.462 23/06/19,11:15:49,14,10,1, 11.9,1,1, 26.329, 10544.308, 313.960, 52791.542 23/06/19,11:15:49,15,10,1, 11.9,1,1, 26.329, 10544.298, 313.953, 52791.538 23/06/19,11:15:49,16,10,1, 11.9,1,1, 26.329, 10544.306, 313.949, 52791.488 23/06/19,11:15:49,17,10,1, 11.9,1,1, 26.329, 10544.295, 313.944, 52791.473 23/06/19,11:15:49,18,10,1, 11.9,1,1, 26.329, 10544.274, 313.951, 52791.506 23/06/19,11:15:49,19,10,1, 11.9,1,1, 26.329, 10544.316, 313.962, 52791.495 23/06/19,11:15:50,00,12,1, 12.0,1,1, 26.328, 10544.308, 313.962, 52791.495 23/06/19,11:15:50,01,12,1, 12.0,1,1, 26.328, 10544.291, 313.944, 52791.503 23/06/19,11:15:50,02,12,1, 12.0,1,1, 26.328, 10544.292, 313.942, 52791.549 23/06/19,11:15:50,03,12,1, 12.0,1,1, 26.328, 10544.318, 313.926, 52791.499 23/06/19,11:15:50,04,12,1, 12.0,1,1, 26.328, 10544.309, 313.954, 52791.546 23/06/19,11:15:50,05,12,1, 12.0,1,1, 26.328, 10544.292, 313.948, 52791.501 23/06/19,11:15:50,06,12,1, 12.0,1,1, 26.328, 10544.297, 313.933, 52791.522 23/06/19,11:15:50,07,12,1, 12.0,1,1, 26.328, 10544.306, 313.955, 52791.496 23/06/19,11:15:50,08,12,1, 12.0,1,1, 26.328, 10544.292, 313.954, 52791.476 23/06/19,11:15:50,09,12,1, 12.0,1,1, 26.328, 10544.290, 313.947, 52791.512 23/06/19,11:15:50,10,12,1, 12.0,1,1, 26.328, 10544.302, 313.916, 52791.478 23/06/19,11:15:50,11,12,1, 12.0,1,1, 26.328, 10544.282, 313.923, 52791.517 23/06/19,11:15:50,12,12,1, 12.0,1,1, 26.328, 10544.288, 313.935, 52791.467 23/06/19,11:15:50,13,12,1, 12.0,1,1, 26.328, 10544.297, 313.959, 52791.534 23/06/19,11:15:50,14,12,1, 12.0,1,1, 26.328, 10544.316, 313.912, 52791.529 23/06/19,11:15:50,15,12,1, 12.0,1,1, 26.328, 10544.305, 313.936, 52791.487 23/06/19,11:15:50,16,12,1, 12.0,1,1, 26.328, 10544.311, 313.909, 52791.486 23/06/19,11:15:50,17,12,1, 12.0,1,1, 26.328, 10544.304, 313.907, 52791.452 23/06/19,11:15:50,18,12,1, 12.0,1,1, 26.328, 10544.322, 313.917, 52791.472 23/06/19,11:15:50,19,12,1, 12.0,1,1, 26.328, 10544.288, 313.896, 52791.501 23/06/19,11:15:51,00,11,1, 11.9,1,1, 26.327, 10544.283, 313.896, 52791.501 23/06/19,11:15:51,01,11,1, 11.9,1,1, 26.327, 10544.283, 313.884, 52791.478 23/06/19,11:15:51,02,11,1, 11.9,1,1, 26.327, 10544.292, 313.886, 52791.497 23/06/19,11:15:51,03,11,1, 11.9,1,1, 26.327, 10544.290, 313.886, 52791.494 23/06/19,11:15:51,04,11,1, 11.9,1,1, 26.327, 10544.289, 313.868, 52791.477 23/06/19,11:15:51,05,11,1, 11.9,1,1, 26.327, 10544.295, 313.889, 52791.442 23/06/19,11:15:51,06,11,1, 11.9,1,1, 26.327, 10544.290, 313.892, 52791.468 23/06/19,11:15:51,07,11,1, 11.9,1,1, 26.327, 10544.299, 313.884, 52791.468 23/06/19,11:15:51,08,11,1, 11.9,1,1, 26.327, 10544.300, 313.895, 52791.475 23/06/19,11:15:51,09,11,1, 11.9,1,1, 26.327, 10544.294, 313.889, 52791.509 23/06/19,11:15:51,10,11,1, 11.9,1,1, 26.327, 10544.298, 313.890, 52791.468 23/06/19,11:15:51,11,11,1, 11.9,1,1, 26.327, 10544.289, 313.881, 52791.486 23/06/19,11:15:51,12,11,1, 11.9,1,1, 26.327, 10544.294, 313.896, 52791.506 23/06/19,11:15:51,13,11,1, 11.9,1,1, 26.327, 10544.285, 313.883, 52791.446 23/06/19,11:15:51,14,11,1, 11.9,1,1, 26.327, 10544.293, 313.882, 52791.447 23/06/19,11:15:51,15,11,1, 11.9,1,1, 26.327, 10544.278, 313.885, 52791.443 23/06/19,11:15:51,16,11,1, 11.9,1,1, 26.327, 10544.303, 313.880, 52791.445 23/06/19,11:15:51,17,11,1, 11.9,1,1, 26.327, 10544.288, 313.856, 52791.444 23/06/19,11:15:51,18,11,1, 11.9,1,1, 26.327, 10544.273, 313.902, 52791.430 23/06/19,11:15:51,19,11,1, 11.9,1,1, 26.327, 10544.306, 313.846, 52791.451 23/06/19,11:15:52,00,11,1, 12.0,1,1, 26.327, 10544.300, 313.846, 52791.451 23/06/19,11:15:52,01,11,1, 12.0,1,1, 26.327, 10544.294, 313.838, 52791.470 23/06/19,11:15:52,02,11,1, 12.0,1,1, 26.327, 10544.309, 313.867, 52791.476 23/06/19,11:15:52,03,11,1, 12.0,1,1, 26.327, 10544.292, 313.844, 52791.448 23/06/19,11:15:52,04,11,1, 12.0,1,1, 26.327, 10544.306, 313.849, 52791.428 23/06/19,11:15:52,05,11,1, 12.0,1,1, 26.327, 10544.319, 313.836, 52791.434 23/06/19,11:15:52,06,11,1, 12.0,1,1, 26.327, 10544.304, 313.895, 52791.482 23/06/19,11:15:52,07,11,1, 12.0,1,1, 26.327, 10544.289, 313.847, 52791.436 23/06/19,11:15:52,08,11,1, 12.0,1,1, 26.327, 10544.274, 313.855, 52791.412 23/06/19,11:15:52,09,11,1, 12.0,1,1, 26.327, 10544.312, 313.864, 52791.427 23/06/19,11:15:52,10,11,1, 12.0,1,1, 26.327, 10544.298, 313.840, 52791.397 23/06/19,11:15:52,11,11,1, 12.0,1,1, 26.327, 10544.303, 313.837, 52791.410 23/06/19,11:15:52,12,11,1, 12.0,1,1, 26.327, 10544.325, 313.847, 52791.392 23/06/19,11:15:52,13,11,1, 12.0,1,1, 26.327, 10544.297, 313.845, 52791.415 23/06/19,11:15:52,14,11,1, 12.0,1,1, 26.327, 10544.312, 313.850, 52791.378 23/06/19,11:15:52,15,11,1, 12.0,1,1, 26.327, 10544.321, 313.878, 52791.426 23/06/19,11:15:52,16,11,1, 12.0,1,1, 26.327, 10544.337, 313.872, 52791.443 23/06/19,11:15:52,17,11,1, 12.0,1,1, 26.327, 10544.310, 313.857, 52791.434 23/06/19,11:15:52,18,11,1, 12.0,1,1, 26.327, 10544.334, 313.838, 52791.412 23/06/19,11:15:52,19,11,1, 12.0,1,1, 26.327, 10544.313, 313.845, 52791.410 23/06/19,11:15:53,00,11,1, 11.9,1,1, 26.329, 10544.308, 313.845, 52791.410 23/06/19,11:15:53,01,11,1, 11.9,1,1, 26.329, 10544.333, 313.839, 52791.417 23/06/19,11:15:53,02,11,1, 11.9,1,1, 26.329, 10544.328, 313.837, 52791.471 23/06/19,11:15:53,03,11,1, 11.9,1,1, 26.329, 10544.322, 313.868, 52791.407 23/06/19,11:15:53,04,11,1, 11.9,1,1, 26.329, 10544.331, 313.826, 52791.419 23/06/19,11:15:53,05,11,1, 11.9,1,1, 26.329, 10544.348, 313.807, 52791.443 23/06/19,11:15:53,06,11,1, 11.9,1,1, 26.329, 10544.328, 313.806, 52791.393 23/06/19,11:15:53,07,11,1, 11.9,1,1, 26.329, 10544.347, 313.819, 52791.414 23/06/19,11:15:53,08,11,1, 11.9,1,1, 26.329, 10544.347, 313.835, 52791.386 23/06/19,11:15:53,09,11,1, 11.9,1,1, 26.329, 10544.329, 313.842, 52791.400 23/06/19,11:15:53,10,11,1, 11.9,1,1, 26.329, 10544.351, 313.847, 52791.447 23/06/19,11:15:53,11,11,1, 11.9,1,1, 26.329, 10544.341, 313.832, 52791.419 23/06/19,11:15:53,12,11,1, 11.9,1,1, 26.329, 10544.356, 313.851, 52791.437 23/06/19,11:15:53,13,11,1, 11.9,1,1, 26.329, 10544.333, 313.816, 52791.458 23/06/19,11:15:53,14,11,1, 11.9,1,1, 26.329, 10544.391, 313.825, 52791.418 23/06/19,11:15:53,15,11,1, 11.9,1,1, 26.329, 10544.363, 313.838, 52791.375 23/06/19,11:15:53,16,11,1, 11.9,1,1, 26.329, 10544.375, 313.807, 52791.409 23/06/19,11:15:53,17,11,1, 11.9,1,1, 26.329, 10544.360, 313.850, 52791.376 23/06/19,11:15:53,18,11,1, 11.9,1,1, 26.329, 10544.384, 313.867, 52791.371 23/06/19,11:15:53,19,11,1, 11.9,1,1, 26.329, 10544.358, 313.838, 52791.377 23/06/19,11:15:54,00,11,1, 11.9,1,1, 26.327, 10544.350, 313.838, 52791.377 23/06/19,11:15:54,01,11,1, 11.9,1,1, 26.327, 10544.384, 313.822, 52791.441 23/06/19,11:15:54,02,11,1, 11.9,1,1, 26.327, 10544.390, 313.845, 52791.403 23/06/19,11:15:54,03,11,1, 11.9,1,1, 26.327, 10544.403, 313.846, 52791.385 23/06/19,11:15:54,04,11,1, 11.9,1,1, 26.327, 10544.388, 313.821, 52791.400 23/06/19,11:15:54,05,11,1, 11.9,1,1, 26.327, 10544.410, 313.849, 52791.437 23/06/19,11:15:54,06,11,1, 11.9,1,1, 26.327, 10544.404, 313.822, 52791.394 23/06/19,11:15:54,07,11,1, 11.9,1,1, 26.327, 10544.415, 313.845, 52791.413 23/06/19,11:15:54,08,11,1, 11.9,1,1, 26.327, 10544.433, 313.847, 52791.412 23/06/19,11:15:54,09,11,1, 11.9,1,1, 26.327, 10544.402, 313.818, 52791.359 23/06/19,11:15:54,10,11,1, 11.9,1,1, 26.327, 10544.432, 313.832, 52791.398 23/06/19,11:15:54,11,11,1, 11.9,1,1, 26.327, 10544.417, 313.822, 52791.328 23/06/19,11:15:54,12,11,1, 11.9,1,1, 26.327, 10544.419, 313.846, 52791.361 23/06/19,11:15:54,13,11,1, 11.9,1,1, 26.327, 10544.396, 313.816, 52791.367 23/06/19,11:15:54,14,11,1, 11.9,1,1, 26.327, 10544.443, 313.835, 52791.333 23/06/19,11:15:54,15,11,1, 11.9,1,1, 26.327, 10544.437, 313.808, 52791.330 23/06/19,11:15:54,16,11,1, 11.9,1,1, 26.327, 10544.447, 313.824, 52791.345 23/06/19,11:15:54,17,11,1, 11.9,1,1, 26.327, 10544.427, 313.848, 52791.372 23/06/19,11:15:54,18,11,1, 11.9,1,1, 26.327, 10544.447, 313.827, 52791.356 23/06/19,11:15:54,19,11,1, 11.9,1,1, 26.327, 10544.456, 313.823, 52791.379 23/06/19,11:15:55,00,11,1, 12.0,1,1, 26.331, 10544.450, 313.823, 52791.379 23/06/19,11:15:55,01,11,1, 12.0,1,1, 26.331, 10544.449, 313.828, 52791.375 23/06/19,11:15:55,02,11,1, 12.0,1,1, 26.331, 10544.464, 313.841, 52791.370 23/06/19,11:15:55,03,11,1, 12.0,1,1, 26.331, 10544.467, 313.836, 52791.370 23/06/19,11:15:55,04,11,1, 12.0,1,1, 26.331, 10544.473, 313.833, 52791.375 23/06/19,11:15:55,05,11,1, 12.0,1,1, 26.331, 10544.504, 313.804, 52791.377 23/06/19,11:15:55,06,11,1, 12.0,1,1, 26.331, 10544.493, 313.804, 52791.323 23/06/19,11:15:55,07,11,1, 12.0,1,1, 26.331, 10544.495, 313.826, 52791.353 23/06/19,11:15:55,08,11,1, 12.0,1,1, 26.331, 10544.490, 313.799, 52791.335 23/06/19,11:15:55,09,11,1, 12.0,1,1, 26.331, 10544.498, 313.785, 52791.362 23/06/19,11:15:55,10,11,1, 12.0,1,1, 26.331, 10544.529, 313.809, 52791.350 23/06/19,11:15:55,11,11,1, 12.0,1,1, 26.331, 10544.522, 313.778, 52791.340 23/06/19,11:15:55,12,11,1, 12.0,1,1, 26.331, 10544.510, 313.816, 52791.344 23/06/19,11:15:55,13,11,1, 12.0,1,1, 26.331, 10544.528, 313.823, 52791.381 23/06/19,11:15:55,14,11,1, 12.0,1,1, 26.331, 10544.535, 313.808, 52791.337 23/06/19,11:15:55,15,11,1, 12.0,1,1, 26.331, 10544.534, 313.846, 52791.415 23/06/19,11:15:55,16,11,1, 12.0,1,1, 26.331, 10544.563, 313.822, 52791.363 23/06/19,11:15:55,17,11,1, 12.0,1,1, 26.331, 10544.548, 313.820, 52791.377 23/06/19,11:15:55,18,11,1, 12.0,1,1, 26.331, 10544.551, 313.795, 52791.342 23/06/19,11:15:55,19,11,1, 12.0,1,1, 26.331, 10544.554, 313.827, 52791.323 23/06/19,11:15:56,00,10,1, 11.9,1,1, 26.328, 10544.550, 313.827, 52791.323 23/06/19,11:15:56,01,10,1, 11.9,1,1, 26.328, 10544.572, 313.820, 52791.331 23/06/19,11:15:56,02,10,1, 11.9,1,1, 26.328, 10544.595, 313.808, 52791.342 23/06/19,11:15:56,03,10,1, 11.9,1,1, 26.328, 10544.586, 313.803, 52791.330 23/06/19,11:15:56,04,10,1, 11.9,1,1, 26.328, 10544.567, 313.812, 52791.370 23/06/19,11:15:56,05,10,1, 11.9,1,1, 26.328, 10544.569, 313.793, 52791.353 23/06/19,11:15:56,06,10,1, 11.9,1,1, 26.328, 10544.589, 313.841, 52791.358 23/06/19,11:15:56,07,10,1, 11.9,1,1, 26.328, 10544.592, 313.815, 52791.355 23/06/19,11:15:56,08,10,1, 11.9,1,1, 26.328, 10544.591, 313.798, 52791.275 23/06/19,11:15:56,09,10,1, 11.9,1,1, 26.328, 10544.586, 313.815, 52791.312 23/06/19,11:15:56,10,10,1, 11.9,1,1, 26.328, 10544.598, 313.780, 52791.347 23/06/19,11:15:56,11,10,1, 11.9,1,1, 26.328, 10544.611, 313.791, 52791.360 23/06/19,11:15:56,12,10,1, 11.9,1,1, 26.328, 10544.632, 313.812, 52791.322 23/06/19,11:15:56,13,10,1, 11.9,1,1, 26.328, 10544.650, 313.810, 52791.323 23/06/19,11:15:56,14,10,1, 11.9,1,1, 26.328, 10544.631, 313.789, 52791.325 23/06/19,11:15:56,15,10,1, 11.9,1,1, 26.328, 10544.678, 313.800, 52791.299 23/06/19,11:15:56,16,10,1, 11.9,1,1, 26.328, 10544.674, 313.793, 52791.357 23/06/19,11:15:56,17,10,1, 11.9,1,1, 26.328, 10544.684, 313.784, 52791.305 23/06/19,11:15:56,18,10,1, 11.9,1,1, 26.328, 10544.684, 313.805, 52791.327 23/06/19,11:15:56,19,10,1, 11.9,1,1, 26.328, 10544.672, 313.803, 52791.314 23/06/19,11:15:57,00,10,1, 12.0,1,1, 26.330, 10544.667, 313.803, 52791.314 23/06/19,11:15:57,01,10,1, 12.0,1,1, 26.330, 10544.694, 313.811, 52791.339 23/06/19,11:15:57,02,10,1, 12.0,1,1, 26.330, 10544.731, 313.887, 52791.562 23/06/19,11:15:57,03,10,1, 12.0,1,1, 26.330, 10544.723, 313.902, 52791.636 23/06/19,11:15:57,04,10,1, 12.0,1,1, 26.330, 10544.742, 313.914, 52791.605 23/06/19,11:15:57,05,10,1, 12.0,1,1, 26.330, 10544.725, 313.877, 52791.587 23/06/19,11:15:57,06,10,1, 12.0,1,1, 26.330, 10544.717, 313.858, 52791.518 23/06/19,11:15:57,07,10,1, 12.0,1,1, 26.330, 10544.735, 313.897, 52791.519 23/06/19,11:15:57,08,10,1, 12.0,1,1, 26.330, 10544.751, 313.878, 52791.545 23/06/19,11:15:57,09,10,1, 12.0,1,1, 26.330, 10544.722, 313.851, 52791.565 23/06/19,11:15:57,10,10,1, 12.0,1,1, 26.330, 10544.741, 313.879, 52791.586 23/06/19,11:15:57,11,10,1, 12.0,1,1, 26.330, 10544.764, 313.860, 52791.556 23/06/19,11:15:57,12,10,1, 12.0,1,1, 26.330, 10544.774, 313.881, 52791.566 23/06/19,11:15:57,13,10,1, 12.0,1,1, 26.330, 10544.785, 313.875, 52791.578 23/06/19,11:15:57,14,10,1, 12.0,1,1, 26.330, 10544.774, 313.864, 52791.531 23/06/19,11:15:57,15,10,1, 12.0,1,1, 26.330, 10544.774, 313.863, 52791.591 23/06/19,11:15:57,16,10,1, 12.0,1,1, 26.330, 10544.806, 313.876, 52791.524 23/06/19,11:15:57,17,10,1, 12.0,1,1, 26.330, 10544.774, 313.878, 52791.554 23/06/19,11:15:57,18,10,1, 12.0,1,1, 26.330, 10544.800, 313.900, 52791.605 23/06/19,11:15:57,19,10,1, 12.0,1,1, 26.330, 10544.792, 313.865, 52791.588 23/06/19,11:15:58,00,10,1, 11.9,1,1, 26.330, 10544.784, 313.865, 52791.588 23/06/19,11:15:58,01,10,1, 11.9,1,1, 26.330, 10544.798, 313.857, 52791.568 23/06/19,11:15:58,02,10,1, 11.9,1,1, 26.330, 10544.808, 313.878, 52791.503 23/06/19,11:15:58,03,10,1, 11.9,1,1, 26.330, 10544.793, 313.858, 52791.506 23/06/19,11:15:58,04,10,1, 11.9,1,1, 26.330, 10544.826, 313.858, 52791.525 23/06/19,11:15:58,05,10,1, 11.9,1,1, 26.330, 10544.819, 313.857, 52791.526 23/06/19,11:15:58,06,10,1, 11.9,1,1, 26.330, 10544.829, 313.885, 52791.528 23/06/19,11:15:58,07,10,1, 11.9,1,1, 26.330, 10544.824, 313.895, 52791.482 23/06/19,11:15:58,08,10,1, 11.9,1,1, 26.330, 10544.860, 313.840, 52791.520 23/06/19,11:15:58,09,10,1, 11.9,1,1, 26.330, 10544.858, 313.873, 52791.513 23/06/19,11:15:58,10,10,1, 11.9,1,1, 26.330, 10544.860, 313.883, 52791.497 23/06/19,11:15:58,11,10,1, 11.9,1,1, 26.330, 10544.874, 313.867, 52791.558 23/06/19,11:15:58,12,10,1, 11.9,1,1, 26.330, 10544.876, 313.850, 52791.530 23/06/19,11:15:58,13,10,1, 11.9,1,1, 26.330, 10544.876, 313.870, 52791.541 23/06/19,11:15:58,14,10,1, 11.9,1,1, 26.330, 10544.880, 313.866, 52791.519 23/06/19,11:15:58,15,10,1, 11.9,1,1, 26.330, 10544.887, 313.849, 52791.497 23/06/19,11:15:58,16,10,1, 11.9,1,1, 26.330, 10544.879, 313.845, 52791.538 23/06/19,11:15:58,17,10,1, 11.9,1,1, 26.330, 10544.910, 313.884, 52791.586 23/06/19,11:15:58,18,10,1, 11.9,1,1, 26.330, 10544.906, 313.870, 52791.504 23/06/19,11:15:58,19,10,1, 11.9,1,1, 26.330, 10544.947, 313.863, 52791.508 23/06/19,11:15:59,00,10,1, 11.8,1,1, 26.331, 10544.943, 313.863, 52791.508 23/06/19,11:15:59,01,10,1, 11.8,1,1, 26.331, 10544.901, 313.849, 52791.498 23/06/19,11:15:59,02,10,1, 11.8,1,1, 26.331, 10544.913, 313.868, 52791.524 23/06/19,11:15:59,03,10,1, 11.8,1,1, 26.331, 10544.925, 313.888, 52791.540 23/06/19,11:15:59,04,10,1, 11.8,1,1, 26.331, 10544.935, 313.883, 52791.531 23/06/19,11:15:59,05,10,1, 11.8,1,1, 26.331, 10544.901, 313.871, 52791.513 23/06/19,11:15:59,06,10,1, 11.8,1,1, 26.331, 10544.933, 313.855, 52791.478 23/06/19,11:15:59,07,10,1, 11.8,1,1, 26.331, 10544.936, 313.858, 52791.514 23/06/19,11:15:59,08,10,1, 11.8,1,1, 26.331, 10544.970, 313.880, 52791.487 23/06/19,11:15:59,09,10,1, 11.8,1,1, 26.331, 10544.952, 313.855, 52791.441 23/06/19,11:15:59,10,10,1, 11.8,1,1, 26.331, 10544.957, 313.886, 52791.500 23/06/19,11:15:59,11,10,1, 11.8,1,1, 26.331, 10544.962, 313.886, 52791.464 23/06/19,11:15:59,12,10,1, 11.8,1,1, 26.331, 10544.941, 313.875, 52791.470 23/06/19,11:15:59,13,10,1, 11.8,1,1, 26.331, 10544.959, 313.902, 52791.488 23/06/19,11:15:59,14,10,1, 11.8,1,1, 26.331, 10544.980, 313.909, 52791.499 23/06/19,11:15:59,15,10,1, 11.8,1,1, 26.331, 10544.997, 313.903, 52791.466 23/06/19,11:15:59,16,10,1, 11.8,1,1, 26.331, 10544.963, 313.908, 52791.462 23/06/19,11:15:59,17,10,1, 11.8,1,1, 26.331, 10544.989, 313.888, 52791.486 23/06/19,11:15:59,18,10,1, 11.8,1,1, 26.331, 10544.976, 313.887, 52791.499 23/06/19,11:15:59,19,10,1, 11.8,1,1, 26.331, 10545.005, 313.875, 52791.482 23/06/19,11:16:00,00,11,1, 12.0,1,1, 26.334, 10545.001, 313.875, 52791.482 23/06/19,11:16:00,01,11,1, 12.0,1,1, 26.334, 10545.006, 313.882, 52791.498 23/06/19,11:16:00,02,11,1, 12.0,1,1, 26.334, 10545.016, 313.829, 52791.234 23/06/19,11:16:00,03,11,1, 12.0,1,1, 26.334, 10544.984, 313.797, 52791.150 23/06/19,11:16:00,04,11,1, 12.0,1,1, 26.334, 10544.980, 313.796, 52791.138 23/06/19,11:16:00,05,11,1, 12.0,1,1, 26.334, 10545.028, 313.797, 52791.182 23/06/19,11:16:00,06,11,1, 12.0,1,1, 26.334, 10545.023, 313.832, 52791.154 23/06/19,11:16:00,07,11,1, 12.0,1,1, 26.334, 10545.033, 313.822, 52791.232 23/06/19,11:16:00,08,11,1, 12.0,1,1, 26.334, 10545.048, 313.835, 52791.220 23/06/19,11:16:00,09,11,1, 12.0,1,1, 26.334, 10545.024, 313.834, 52791.232 23/06/19,11:16:00,10,11,1, 12.0,1,1, 26.334, 10544.999, 313.825, 52791.213 23/06/19,11:16:00,11,11,1, 12.0,1,1, 26.334, 10545.023, 313.821, 52791.202 23/06/19,11:16:00,12,11,1, 12.0,1,1, 26.334, 10545.026, 313.819, 52791.193 23/06/19,11:16:00,13,11,1, 12.0,1,1, 26.334, 10545.045, 313.816, 52791.235 23/06/19,11:16:00,14,11,1, 12.0,1,1, 26.334, 10545.036, 313.812, 52791.193 23/06/19,11:16:00,15,11,1, 12.0,1,1, 26.334, 10545.060, 313.791, 52791.182 23/06/19,11:16:00,16,11,1, 12.0,1,1, 26.334, 10545.056, 313.849, 52791.203 23/06/19,11:16:00,17,11,1, 12.0,1,1, 26.334, 10545.053, 313.808, 52791.199 23/06/19,11:16:00,18,11,1, 12.0,1,1, 26.334, 10545.074, 313.838, 52791.163 23/06/19,11:16:00,19,11,1, 12.0,1,1, 26.334, 10545.052, 313.820, 52791.206 23/06/19,11:16:01,00,11,1, 11.9,1,1, 26.331, 10545.051, 313.820, 52791.206 23/06/19,11:16:01,01,11,1, 11.9,1,1, 26.331, 10545.080, 313.799, 52791.169 23/06/19,11:16:01,02,11,1, 11.9,1,1, 26.331, 10545.080, 313.826, 52791.203 23/06/19,11:16:01,03,11,1, 11.9,1,1, 26.331, 10545.077, 313.822, 52791.206 23/06/19,11:16:01,04,11,1, 11.9,1,1, 26.331, 10545.071, 313.854, 52791.186 23/06/19,11:16:01,05,11,1, 11.9,1,1, 26.331, 10545.103, 313.837, 52791.174 23/06/19,11:16:01,06,11,1, 11.9,1,1, 26.331, 10545.075, 313.817, 52791.175 23/06/19,11:16:01,07,11,1, 11.9,1,1, 26.331, 10545.072, 313.827, 52791.205 23/06/19,11:16:01,08,11,1, 11.9,1,1, 26.331, 10545.130, 313.818, 52791.212 23/06/19,11:16:01,09,11,1, 11.9,1,1, 26.331, 10545.082, 313.811, 52791.181 23/06/19,11:16:01,10,11,1, 11.9,1,1, 26.331, 10545.108, 313.844, 52791.202 23/06/19,11:16:01,11,11,1, 11.9,1,1, 26.331, 10545.112, 313.815, 52791.168 23/06/19,11:16:01,12,11,1, 11.9,1,1, 26.331, 10545.097, 313.829, 52791.165 23/06/19,11:16:01,13,11,1, 11.9,1,1, 26.331, 10545.078, 313.836, 52791.159 23/06/19,11:16:01,14,11,1, 11.9,1,1, 26.331, 10545.118, 313.842, 52791.171 23/06/19,11:16:01,15,11,1, 11.9,1,1, 26.331, 10545.127, 313.832, 52791.174 23/06/19,11:16:01,16,11,1, 11.9,1,1, 26.331, 10545.135, 313.836, 52791.189 23/06/19,11:16:01,17,11,1, 11.9,1,1, 26.331, 10545.132, 313.818, 52791.180 23/06/19,11:16:01,18,11,1, 11.9,1,1, 26.331, 10545.112, 313.871, 52791.148 23/06/19,11:16:01,19,11,1, 11.9,1,1, 26.331, 10545.123, 313.847, 52791.170 23/06/19,11:16:02,00,10,1, 11.9,1,1, 26.337, 10545.118, 313.847, 52791.170 23/06/19,11:16:02,01,10,1, 11.9,1,1, 26.337, 10545.112, 313.829, 52791.117 23/06/19,11:16:02,02,10,1, 11.9,1,1, 26.337, 10545.145, 313.831, 52791.147 23/06/19,11:16:02,03,10,1, 11.9,1,1, 26.337, 10545.159, 313.830, 52791.146 23/06/19,11:16:02,04,10,1, 11.9,1,1, 26.337, 10545.149, 313.866, 52791.116 23/06/19,11:16:02,05,10,1, 11.9,1,1, 26.337, 10545.142, 313.822, 52791.172 23/06/19,11:16:02,06,10,1, 11.9,1,1, 26.337, 10545.123, 313.827, 52791.139 23/06/19,11:16:02,07,10,1, 11.9,1,1, 26.337, 10545.135, 313.826, 52791.139 23/06/19,11:16:02,08,10,1, 11.9,1,1, 26.337, 10545.145, 313.829, 52790.943 23/06/19,11:16:02,09,10,1, 11.9,1,1, 26.337, 10545.115, 313.838, 52791.122 23/06/19,11:16:02,10,10,1, 11.9,1,1, 26.337, 10545.162, 313.840, 52791.074 23/06/19,11:16:02,11,10,1, 11.9,1,1, 26.337, 10545.154, 313.813, 52791.141 23/06/19,11:16:02,12,10,1, 11.9,1,1, 26.337, 10545.141, 313.832, 52791.127 23/06/19,11:16:02,13,10,1, 11.9,1,1, 26.337, 10545.141, 313.856, 52791.127 23/06/19,11:16:02,14,10,1, 11.9,1,1, 26.337, 10545.161, 313.864, 52791.165 23/06/19,11:16:02,15,10,1, 11.9,1,1, 26.337, 10545.145, 313.862, 52791.206 23/06/19,11:16:02,16,10,1, 11.9,1,1, 26.337, 10545.156, 313.828, 52791.162 23/06/19,11:16:02,17,10,1, 11.9,1,1, 26.337, 10545.152, 313.855, 52791.176 23/06/19,11:16:02,18,10,1, 11.9,1,1, 26.337, 10545.183, 313.843, 52791.176 23/06/19,11:16:02,19,10,1, 11.9,1,1, 26.337, 10545.136, 313.848, 52791.145 23/06/19,11:16:03,00,11,1, 11.9,1,1, 26.336, 10545.135, 313.848, 52791.145 23/06/19,11:16:03,01,11,1, 11.9,1,1, 26.336, 10545.189, 313.843, 52791.098 23/06/19,11:16:03,02,11,1, 11.9,1,1, 26.336, 10545.165, 313.864, 52791.170 23/06/19,11:16:03,03,11,1, 11.9,1,1, 26.336, 10545.180, 313.839, 52791.129 23/06/19,11:16:03,04,11,1, 11.9,1,1, 26.336, 10545.173, 313.825, 52791.205 23/06/19,11:16:03,05,11,1, 11.9,1,1, 26.336, 10545.164, 313.875, 52791.197 23/06/19,11:16:03,06,11,1, 11.9,1,1, 26.336, 10545.154, 313.845, 52791.133 23/06/19,11:16:03,07,11,1, 11.9,1,1, 26.336, 10545.154, 313.839, 52791.180 23/06/19,11:16:03,08,11,1, 11.9,1,1, 26.336, 10545.167, 313.852, 52791.146 23/06/19,11:16:03,09,11,1, 11.9,1,1, 26.336, 10545.154, 313.850, 52791.104 23/06/19,11:16:03,10,11,1, 11.9,1,1, 26.336, 10545.192, 313.876, 52791.144 23/06/19,11:16:03,11,11,1, 11.9,1,1, 26.336, 10545.191, 313.884, 52791.135 23/06/19,11:16:03,12,11,1, 11.9,1,1, 26.336, 10545.165, 313.861, 52791.145 23/06/19,11:16:03,13,11,1, 11.9,1,1, 26.336, 10545.165, 313.867, 52791.145 23/06/19,11:16:03,14,11,1, 11.9,1,1, 26.336, 10545.182, 313.873, 52791.123 23/06/19,11:16:03,15,11,1, 11.9,1,1, 26.336, 10545.165, 313.873, 52791.107 23/06/19,11:16:03,16,11,1, 11.9,1,1, 26.336, 10545.179, 313.876, 52791.129 23/06/19,11:16:03,17,11,1, 11.9,1,1, 26.336, 10545.150, 313.871, 52791.103 23/06/19,11:16:03,18,11,1, 11.9,1,1, 26.336, 10545.169, 313.865, 52791.121 23/06/19,11:16:03,19,11,1, 11.9,1,1, 26.336, 10545.171, 313.857, 52791.138 23/06/19,11:16:04,00,11,1, 12.0,1,1, 26.329, 10545.168, 313.857, 52791.138 23/06/19,11:16:04,01,11,1, 12.0,1,1, 26.329, 10545.186, 313.885, 52791.156 23/06/19,11:16:04,02,11,1, 12.0,1,1, 26.329, 10545.178, 313.878, 52791.156 23/06/19,11:16:04,03,11,1, 12.0,1,1, 26.329, 10545.211, 313.863, 52791.098 23/06/19,11:16:04,04,11,1, 12.0,1,1, 26.329, 10545.198, 313.902, 52791.112 23/06/19,11:16:04,05,11,1, 12.0,1,1, 26.329, 10545.178, 313.859, 52791.085 23/06/19,11:16:04,06,11,1, 12.0,1,1, 26.329, 10545.196, 313.878, 52791.091 23/06/19,11:16:04,07,11,1, 12.0,1,1, 26.329, 10545.195, 313.882, 52791.055 23/06/19,11:16:04,08,11,1, 12.0,1,1, 26.329, 10545.199, 313.893, 52791.093 23/06/19,11:16:04,09,11,1, 12.0,1,1, 26.329, 10545.206, 313.836, 52791.075 23/06/19,11:16:04,10,11,1, 12.0,1,1, 26.329, 10545.188, 313.882, 52791.125 23/06/19,11:16:04,11,11,1, 12.0,1,1, 26.329, 10545.234, 313.887, 52791.138 23/06/19,11:16:04,12,11,1, 12.0,1,1, 26.329, 10545.219, 313.899, 52791.125 23/06/19,11:16:04,13,11,1, 12.0,1,1, 26.329, 10545.198, 313.859, 52791.087 23/06/19,11:16:04,14,11,1, 12.0,1,1, 26.329, 10545.218, 313.884, 52791.107 23/06/19,11:16:04,15,11,1, 12.0,1,1, 26.329, 10545.212, 313.879, 52791.073 23/06/19,11:16:04,16,11,1, 12.0,1,1, 26.329, 10545.209, 313.888, 52791.112 23/06/19,11:16:04,17,11,1, 12.0,1,1, 26.329, 10545.209, 313.900, 52791.082 23/06/19,11:16:04,18,11,1, 12.0,1,1, 26.329, 10545.212, 313.861, 52791.108 23/06/19,11:16:04,19,11,1, 12.0,1,1, 26.329, 10545.210, 313.853, 52791.078 23/06/19,11:16:05,00,11,1, 11.9,1,1, 26.331, 10545.201, 313.853, 52791.078 23/06/19,11:16:05,01,11,1, 11.9,1,1, 26.331, 10545.223, 313.860, 52791.080 23/06/19,11:16:05,02,11,1, 11.9,1,1, 26.331, 10545.248, 313.884, 52791.019 23/06/19,11:16:05,03,11,1, 11.9,1,1, 26.331, 10545.242, 313.869, 52791.087 23/06/19,11:16:05,04,11,1, 11.9,1,1, 26.331, 10545.276, 313.894, 52791.075 23/06/19,11:16:05,05,11,1, 11.9,1,1, 26.331, 10545.259, 313.875, 52791.064 23/06/19,11:16:05,06,11,1, 11.9,1,1, 26.331, 10545.246, 313.854, 52791.099 23/06/19,11:16:05,07,11,1, 11.9,1,1, 26.331, 10545.256, 313.874, 52791.064 23/06/19,11:16:05,08,11,1, 11.9,1,1, 26.331, 10545.273, 313.857, 52791.091 23/06/19,11:16:05,09,11,1, 11.9,1,1, 26.331, 10545.308, 313.851, 52791.182 23/06/19,11:16:05,10,11,1, 11.9,1,1, 26.331, 10545.260, 313.868, 52791.084 23/06/19,11:16:05,11,11,1, 11.9,1,1, 26.331, 10545.270, 313.861, 52791.148 23/06/19,11:16:05,12,11,1, 11.9,1,1, 26.331, 10545.280, 313.873, 52791.071 23/06/19,11:16:05,13,11,1, 11.9,1,1, 26.331, 10545.285, 313.898, 52791.079 23/06/19,11:16:05,14,11,1, 11.9,1,1, 26.331, 10545.284, 313.866, 52791.090 23/06/19,11:16:05,15,11,1, 11.9,1,1, 26.331, 10545.302, 313.886, 52791.086 23/06/19,11:16:05,16,11,1, 11.9,1,1, 26.331, 10545.303, 313.888, 52791.088 23/06/19,11:16:05,17,11,1, 11.9,1,1, 26.331, 10545.337, 313.860, 52791.059 23/06/19,11:16:05,18,11,1, 11.9,1,1, 26.331, 10545.309, 313.886, 52791.082 23/06/19,11:16:05,19,11,1, 11.9,1,1, 26.331, 10545.335, 313.864, 52791.068 23/06/19,11:16:06,00,10,1, 11.9,1,1, 26.335, 10545.326, 313.864, 52791.068 23/06/19,11:16:06,01,10,1, 11.9,1,1, 26.335, 10545.313, 313.860, 52791.053 23/06/19,11:16:06,02,10,1, 11.9,1,1, 26.335, 10545.330, 313.897, 52791.113 23/06/19,11:16:06,03,10,1, 11.9,1,1, 26.335, 10545.326, 313.885, 52791.121 23/06/19,11:16:06,04,10,1, 11.9,1,1, 26.335, 10545.334, 313.876, 52791.090 23/06/19,11:16:06,05,10,1, 11.9,1,1, 26.335, 10545.334, 313.887, 52791.053 23/06/19,11:16:06,06,10,1, 11.9,1,1, 26.335, 10545.301, 313.861, 52791.084 23/06/19,11:16:06,07,10,1, 11.9,1,1, 26.335, 10545.333, 313.862, 52791.078 23/06/19,11:16:06,08,10,1, 11.9,1,1, 26.335, 10545.339, 313.895, 52791.043 23/06/19,11:16:06,09,10,1, 11.9,1,1, 26.335, 10545.358, 313.891, 52791.043 23/06/19,11:16:06,10,10,1, 11.9,1,1, 26.335, 10545.369, 313.886, 52791.086 23/06/19,11:16:06,11,10,1, 11.9,1,1, 26.335, 10545.381, 313.890, 52791.044 23/06/19,11:16:06,12,10,1, 11.9,1,1, 26.335, 10545.365, 313.877, 52791.057 23/06/19,11:16:06,13,10,1, 11.9,1,1, 26.335, 10545.372, 313.877, 52791.074 23/06/19,11:16:06,14,10,1, 11.9,1,1, 26.335, 10545.386, 313.881, 52791.075 23/06/19,11:16:06,15,10,1, 11.9,1,1, 26.335, 10545.392, 313.881, 52791.034 23/06/19,11:16:06,16,10,1, 11.9,1,1, 26.335, 10545.400, 313.905, 52791.044 23/06/19,11:16:06,17,10,1, 11.9,1,1, 26.335, 10545.427, 313.868, 52791.060 23/06/19,11:16:06,18,10,1, 11.9,1,1, 26.335, 10545.432, 313.872, 52791.076 23/06/19,11:16:06,19,10,1, 11.9,1,1, 26.335, 10545.419, 313.863, 52791.018 23/06/19,11:16:07,00,10,1, 11.9,1,1, 26.335, 10545.418, 313.863, 52791.018 23/06/19,11:16:07,01,10,1, 11.9,1,1, 26.335, 10545.435, 313.845, 52791.002 23/06/19,11:16:07,02,10,1, 11.9,1,1, 26.335, 10545.427, 313.859, 52791.027 23/06/19,11:16:07,03,10,1, 11.9,1,1, 26.335, 10545.410, 313.862, 52791.022 23/06/19,11:16:07,04,10,1, 11.9,1,1, 26.335, 10545.448, 313.875, 52791.052 23/06/19,11:16:07,05,10,1, 11.9,1,1, 26.335, 10545.437, 313.883, 52791.025 23/06/19,11:16:07,06,10,1, 11.9,1,1, 26.335, 10545.467, 313.871, 52791.073 23/06/19,11:16:07,07,10,1, 11.9,1,1, 26.335, 10545.481, 313.872, 52791.008 23/06/19,11:16:07,08,10,1, 11.9,1,1, 26.335, 10545.461, 313.872, 52791.069 23/06/19,11:16:07,09,10,1, 11.9,1,1, 26.335, 10545.497, 313.867, 52791.038 23/06/19,11:16:07,10,10,1, 11.9,1,1, 26.335, 10545.502, 313.871, 52791.033 23/06/19,11:16:07,11,10,1, 11.9,1,1, 26.335, 10545.514, 313.874, 52791.011 23/06/19,11:16:07,12,10,1, 11.9,1,1, 26.335, 10545.512, 313.860, 52791.010 23/06/19,11:16:07,13,10,1, 11.9,1,1, 26.335, 10545.527, 313.866, 52791.024 23/06/19,11:16:07,14,10,1, 11.9,1,1, 26.335, 10545.505, 313.870, 52790.986 23/06/19,11:16:07,15,10,1, 11.9,1,1, 26.335, 10545.551, 313.882, 52791.006 23/06/19,11:16:07,16,10,1, 11.9,1,1, 26.335, 10545.520, 313.874, 52790.970 23/06/19,11:16:07,17,10,1, 11.9,1,1, 26.335, 10545.548, 313.875, 52791.005 23/06/19,11:16:07,18,10,1, 11.9,1,1, 26.335, 10545.530, 313.869, 52791.006 23/06/19,11:16:07,19,10,1, 11.9,1,1, 26.335, 10545.545, 313.884, 52790.996 23/06/19,11:16:08,00,12,1, 11.9,1,1, 26.334, 10545.543, 313.884, 52790.996 23/06/19,11:16:08,01,12,1, 11.9,1,1, 26.334, 10545.570, 313.860, 52791.079 23/06/19,11:16:08,02,12,1, 11.9,1,1, 26.334, 10545.562, 313.859, 52791.063 23/06/19,11:16:08,03,12,1, 11.9,1,1, 26.334, 10545.578, 313.855, 52791.069 23/06/19,11:16:08,04,12,1, 11.9,1,1, 26.334, 10545.580, 313.865, 52791.054 23/06/19,11:16:08,05,12,1, 11.9,1,1, 26.334, 10545.587, 313.855, 52791.067 23/06/19,11:16:08,06,12,1, 11.9,1,1, 26.334, 10545.589, 313.880, 52791.009 23/06/19,11:16:08,07,12,1, 11.9,1,1, 26.334, 10545.595, 313.869, 52790.997 23/06/19,11:16:08,08,12,1, 11.9,1,1, 26.334, 10545.601, 313.872, 52791.001 23/06/19,11:16:08,09,12,1, 11.9,1,1, 26.334, 10545.609, 313.866, 52791.013 23/06/19,11:16:08,10,12,1, 11.9,1,1, 26.334, 10545.604, 313.852, 52791.023 23/06/19,11:16:08,11,12,1, 11.9,1,1, 26.334, 10545.615, 313.875, 52791.041 23/06/19,11:16:08,12,12,1, 11.9,1,1, 26.334, 10545.629, 313.846, 52791.020 23/06/19,11:16:08,13,12,1, 11.9,1,1, 26.334, 10545.634, 313.867, 52791.036 23/06/19,11:16:08,14,12,1, 11.9,1,1, 26.334, 10545.643, 313.839, 52791.001 23/06/19,11:16:08,15,12,1, 11.9,1,1, 26.334, 10545.645, 313.837, 52791.002 23/06/19,11:16:08,16,12,1, 11.9,1,1, 26.334, 10545.631, 313.871, 52791.007 23/06/19,11:16:08,17,12,1, 11.9,1,1, 26.334, 10545.644, 313.816, 52790.994 23/06/19,11:16:08,18,12,1, 11.9,1,1, 26.334, 10545.642, 313.800, 52791.001 23/06/19,11:16:08,19,12,1, 11.9,1,1, 26.334, 10545.635, 313.800, 52791.012 23/06/19,11:16:09,00,11,1, 12.0,1,1, 26.336, 10545.627, 313.800, 52791.012 23/06/19,11:16:09,01,11,1, 12.0,1,1, 26.336, 10545.654, 313.822, 52790.952 23/06/19,11:16:09,02,11,1, 12.0,1,1, 26.336, 10545.643, 313.811, 52790.976 23/06/19,11:16:09,03,11,1, 12.0,1,1, 26.336, 10545.650, 313.797, 52790.930 23/06/19,11:16:09,04,11,1, 12.0,1,1, 26.336, 10545.700, 313.788, 52790.948 23/06/19,11:16:09,05,11,1, 12.0,1,1, 26.336, 10545.686, 313.783, 52790.931 23/06/19,11:16:09,06,11,1, 12.0,1,1, 26.336, 10545.680, 313.784, 52790.922 23/06/19,11:16:09,07,11,1, 12.0,1,1, 26.336, 10545.699, 313.796, 52790.971 23/06/19,11:16:09,08,11,1, 12.0,1,1, 26.336, 10545.688, 313.749, 52790.960 23/06/19,11:16:09,09,11,1, 12.0,1,1, 26.336, 10545.725, 313.766, 52790.951 23/06/19,11:16:09,10,11,1, 12.0,1,1, 26.336, 10545.720, 313.773, 52790.937 23/06/19,11:16:09,11,11,1, 12.0,1,1, 26.336, 10545.704, 313.794, 52790.903 23/06/19,11:16:09,12,11,1, 12.0,1,1, 26.336, 10545.708, 313.768, 52790.944 23/06/19,11:16:09,13,11,1, 12.0,1,1, 26.336, 10545.722, 313.770, 52790.958 23/06/19,11:16:09,14,11,1, 12.0,1,1, 26.336, 10545.706, 313.761, 52790.941 23/06/19,11:16:09,15,11,1, 12.0,1,1, 26.336, 10545.728, 313.787, 52790.938 23/06/19,11:16:09,16,11,1, 12.0,1,1, 26.336, 10545.747, 313.783, 52790.947 23/06/19,11:16:09,17,11,1, 12.0,1,1, 26.336, 10545.769, 313.739, 52790.940 23/06/19,11:16:09,18,11,1, 12.0,1,1, 26.336, 10545.714, 313.747, 52790.948 23/06/19,11:16:09,19,11,1, 12.0,1,1, 26.336, 10545.745, 313.733, 52790.903 23/06/19,11:16:10,00,11,1, 12.0,1,1, 26.332, 10545.744, 313.733, 52790.903 23/06/19,11:16:10,01,11,1, 12.0,1,1, 26.332, 10545.765, 313.751, 52790.918 23/06/19,11:16:10,02,11,1, 12.0,1,1, 26.332, 10545.750, 313.743, 52790.950 23/06/19,11:16:10,03,11,1, 12.0,1,1, 26.332, 10545.764, 313.720, 52790.947 23/06/19,11:16:10,04,11,1, 12.0,1,1, 26.332, 10545.768, 313.742, 52790.926 23/06/19,11:16:10,05,11,1, 12.0,1,1, 26.332, 10545.764, 313.771, 52790.909 23/06/19,11:16:10,06,11,1, 12.0,1,1, 26.332, 10545.782, 313.736, 52790.964 23/06/19,11:16:10,07,11,1, 12.0,1,1, 26.332, 10545.775, 313.737, 52790.928 23/06/19,11:16:10,08,11,1, 12.0,1,1, 26.332, 10545.803, 313.755, 52790.935 23/06/19,11:16:10,09,11,1, 12.0,1,1, 26.332, 10545.795, 313.741, 52790.913 23/06/19,11:16:10,10,11,1, 12.0,1,1, 26.332, 10545.781, 313.776, 52790.903 23/06/19,11:16:10,11,11,1, 12.0,1,1, 26.332, 10545.817, 313.713, 52790.881 23/06/19,11:16:10,12,11,1, 12.0,1,1, 26.332, 10545.803, 313.748, 52790.887 23/06/19,11:16:10,13,11,1, 12.0,1,1, 26.332, 10545.809, 313.761, 52790.892 23/06/19,11:16:10,14,11,1, 12.0,1,1, 26.332, 10545.844, 313.744, 52790.935 23/06/19,11:16:10,15,11,1, 12.0,1,1, 26.332, 10545.827, 313.759, 52790.930 23/06/19,11:16:10,16,11,1, 12.0,1,1, 26.332, 10545.803, 313.724, 52790.945 23/06/19,11:16:10,17,11,1, 12.0,1,1, 26.332, 10545.805, 313.699, 52790.893 23/06/19,11:16:10,18,11,1, 12.0,1,1, 26.332, 10545.817, 313.715, 52790.912 23/06/19,11:16:10,19,11,1, 12.0,1,1, 26.332, 10545.816, 313.708, 52790.918 23/06/19,11:16:11,00,11,1, 11.9,1,1, 26.336, 10545.810, 313.708, 52790.918 23/06/19,11:16:11,01,11,1, 11.9,1,1, 26.336, 10545.826, 313.694, 52790.889 23/06/19,11:16:11,02,11,1, 11.9,1,1, 26.336, 10545.829, 313.694, 52790.913 23/06/19,11:16:11,03,11,1, 11.9,1,1, 26.336, 10545.822, 313.682, 52790.896 23/06/19,11:16:11,04,11,1, 11.9,1,1, 26.336, 10545.830, 313.687, 52790.871 23/06/19,11:16:11,05,11,1, 11.9,1,1, 26.336, 10545.851, 313.686, 52790.906 23/06/19,11:16:11,06,11,1, 11.9,1,1, 26.336, 10545.843, 313.667, 52790.846 23/06/19,11:16:11,07,11,1, 11.9,1,1, 26.336, 10545.835, 313.683, 52790.856 23/06/19,11:16:11,08,11,1, 11.9,1,1, 26.336, 10545.844, 313.640, 52790.826 23/06/19,11:16:11,09,11,1, 11.9,1,1, 26.336, 10545.861, 313.673, 52790.865 23/06/19,11:16:11,10,11,1, 11.9,1,1, 26.336, 10545.883, 313.667, 52790.912 23/06/19,11:16:11,11,11,1, 11.9,1,1, 26.336, 10545.866, 313.640, 52790.854 23/06/19,11:16:11,12,11,1, 11.9,1,1, 26.336, 10545.859, 313.651, 52790.887 23/06/19,11:16:11,13,11,1, 11.9,1,1, 26.336, 10545.880, 313.630, 52790.913 23/06/19,11:16:11,14,11,1, 11.9,1,1, 26.336, 10545.879, 313.652, 52790.872 23/06/19,11:16:11,15,11,1, 11.9,1,1, 26.336, 10545.892, 313.648, 52790.843 23/06/19,11:16:11,16,11,1, 11.9,1,1, 26.336, 10545.879, 313.638, 52790.845 23/06/19,11:16:11,17,11,1, 11.9,1,1, 26.336, 10545.887, 313.640, 52790.849 23/06/19,11:16:11,18,11,1, 11.9,1,1, 26.336, 10545.884, 313.653, 52790.831 23/06/19,11:16:11,19,11,1, 11.9,1,1, 26.336, 10545.899, 313.619, 52790.809 23/06/19,11:16:12,00,11,1, 11.9,1,1, 26.337, 10545.894, 313.619, 52790.809 23/06/19,11:16:12,01,11,1, 11.9,1,1, 26.337, 10545.899, 313.617, 52790.881 23/06/19,11:16:12,02,11,1, 11.9,1,1, 26.337, 10545.917, 313.640, 52790.807 23/06/19,11:16:12,03,11,1, 11.9,1,1, 26.337, 10545.921, 313.625, 52790.893 23/06/19,11:16:12,04,11,1, 11.9,1,1, 26.337, 10545.898, 313.650, 52790.847 23/06/19,11:16:12,05,11,1, 11.9,1,1, 26.337, 10545.908, 313.620, 52790.832 23/06/19,11:16:12,06,11,1, 11.9,1,1, 26.337, 10545.917, 313.636, 52790.871 23/06/19,11:16:12,07,11,1, 11.9,1,1, 26.337, 10545.906, 313.637, 52790.853 23/06/19,11:16:12,08,11,1, 11.9,1,1, 26.337, 10545.927, 313.642, 52790.870 23/06/19,11:16:12,09,11,1, 11.9,1,1, 26.337, 10545.918, 313.632, 52790.873 23/06/19,11:16:12,10,11,1, 11.9,1,1, 26.337, 10545.941, 313.640, 52790.830 23/06/19,11:16:12,11,11,1, 11.9,1,1, 26.337, 10545.935, 313.623, 52790.825 23/06/19,11:16:12,12,11,1, 11.9,1,1, 26.337, 10545.928, 313.610, 52790.872 23/06/19,11:16:12,13,11,1, 11.9,1,1, 26.337, 10545.935, 313.657, 52790.805 23/06/19,11:16:12,14,11,1, 11.9,1,1, 26.337, 10545.946, 313.643, 52790.851 23/06/19,11:16:12,15,11,1, 11.9,1,1, 26.337, 10545.925, 313.601, 52790.805 23/06/19,11:16:12,16,11,1, 11.9,1,1, 26.337, 10545.925, 313.635, 52790.835 23/06/19,11:16:12,17,11,1, 11.9,1,1, 26.337, 10545.949, 313.640, 52790.836 23/06/19,11:16:12,18,11,1, 11.9,1,1, 26.337, 10545.941, 313.611, 52790.762 23/06/19,11:16:12,19,11,1, 11.9,1,1, 26.337, 10545.938, 313.576, 52790.840 23/06/19,11:16:13,00,11,1, 11.9,1,1, 26.336, 10545.936, 313.576, 52790.840 23/06/19,11:16:13,01,11,1, 11.9,1,1, 26.336, 10545.934, 313.617, 52790.830 23/06/19,11:16:13,02,11,1, 11.9,1,1, 26.336, 10545.956, 313.607, 52790.818 23/06/19,11:16:13,03,11,1, 11.9,1,1, 26.336, 10545.937, 313.580, 52790.760 23/06/19,11:16:13,04,11,1, 11.9,1,1, 26.336, 10545.935, 313.604, 52790.820 23/06/19,11:16:13,05,11,1, 11.9,1,1, 26.336, 10545.984, 313.611, 52790.832 23/06/19,11:16:13,06,11,1, 11.9,1,1, 26.336, 10545.972, 313.577, 52790.779 23/06/19,11:16:13,07,11,1, 11.9,1,1, 26.336, 10545.962, 313.576, 52790.803 23/06/19,11:16:13,08,11,1, 11.9,1,1, 26.336, 10545.959, 313.592, 52790.785 23/06/19,11:16:13,09,11,1, 11.9,1,1, 26.336, 10545.982, 313.590, 52790.839 23/06/19,11:16:13,10,11,1, 11.9,1,1, 26.336, 10545.987, 313.582, 52790.840 23/06/19,11:16:13,11,11,1, 11.9,1,1, 26.336, 10545.978, 313.572, 52790.738 23/06/19,11:16:13,12,11,1, 11.9,1,1, 26.336, 10545.988, 313.596, 52790.820 23/06/19,11:16:13,13,11,1, 11.9,1,1, 26.336, 10546.014, 313.580, 52790.810 23/06/19,11:16:13,14,11,1, 11.9,1,1, 26.336, 10546.001, 313.587, 52790.814 23/06/19,11:16:13,15,11,1, 11.9,1,1, 26.336, 10546.014, 313.539, 52790.800 23/06/19,11:16:13,16,11,1, 11.9,1,1, 26.336, 10546.015, 313.584, 52790.801 23/06/19,11:16:13,17,11,1, 11.9,1,1, 26.336, 10546.025, 313.567, 52790.813 23/06/19,11:16:13,18,11,1, 11.9,1,1, 26.336, 10546.019, 313.580, 52790.797 23/06/19,11:16:13,19,11,1, 11.9,1,1, 26.336, 10546.009, 313.554, 52790.775 23/06/19,11:16:14,00,11,1, 11.9,1,1, 26.339, 10546.002, 313.554, 52790.775 23/06/19,11:16:14,01,11,1, 11.9,1,1, 26.339, 10546.038, 313.524, 52790.758 23/06/19,11:16:14,02,11,1, 11.9,1,1, 26.339, 10546.021, 313.521, 52790.779 23/06/19,11:16:14,03,11,1, 11.9,1,1, 26.339, 10546.041, 313.533, 52790.782 23/06/19,11:16:14,04,11,1, 11.9,1,1, 26.339, 10546.026, 313.533, 52790.793 23/06/19,11:16:14,05,11,1, 11.9,1,1, 26.339, 10546.030, 313.550, 52790.821 23/06/19,11:16:14,06,11,1, 11.9,1,1, 26.339, 10546.048, 313.560, 52790.808 23/06/19,11:16:14,07,11,1, 11.9,1,1, 26.339, 10546.028, 313.526, 52790.827 23/06/19,11:16:14,08,11,1, 11.9,1,1, 26.339, 10546.036, 313.541, 52790.813 23/06/19,11:16:14,09,11,1, 11.9,1,1, 26.339, 10546.055, 313.509, 52790.766 23/06/19,11:16:14,10,11,1, 11.9,1,1, 26.339, 10546.033, 313.522, 52790.801 23/06/19,11:16:14,11,11,1, 11.9,1,1, 26.339, 10546.048, 313.523, 52790.722 23/06/19,11:16:14,12,11,1, 11.9,1,1, 26.339, 10546.054, 313.505, 52790.748 23/06/19,11:16:14,13,11,1, 11.9,1,1, 26.339, 10546.027, 313.491, 52790.806 23/06/19,11:16:14,14,11,1, 11.9,1,1, 26.339, 10546.075, 313.532, 52790.786 23/06/19,11:16:14,15,11,1, 11.9,1,1, 26.339, 10546.056, 313.508, 52790.771 23/06/19,11:16:14,16,11,1, 11.9,1,1, 26.339, 10546.046, 313.512, 52790.764 23/06/19,11:16:14,17,11,1, 11.9,1,1, 26.339, 10546.072, 313.511, 52790.730 23/06/19,11:16:14,18,11,1, 11.9,1,1, 26.339, 10546.075, 313.501, 52790.739 23/06/19,11:16:14,19,11,1, 11.9,1,1, 26.339, 10546.067, 313.508, 52790.764 23/06/19,11:16:15,00,11,1, 11.9,1,1, 26.338, 10546.061, 313.508, 52790.764 23/06/19,11:16:15,01,11,1, 11.9,1,1, 26.338, 10546.088, 313.529, 52790.747 23/06/19,11:16:15,02,11,1, 11.9,1,1, 26.338, 10546.107, 313.523, 52790.763 23/06/19,11:16:15,03,11,1, 11.9,1,1, 26.338, 10546.097, 313.511, 52790.713 23/06/19,11:16:15,04,11,1, 11.9,1,1, 26.338, 10546.087, 313.484, 52790.779 23/06/19,11:16:15,05,11,1, 11.9,1,1, 26.338, 10546.079, 313.482, 52790.766 23/06/19,11:16:15,06,11,1, 11.9,1,1, 26.338, 10546.087, 313.509, 52790.704 23/06/19,11:16:15,07,11,1, 11.9,1,1, 26.338, 10546.128, 313.501, 52790.752 23/06/19,11:16:15,08,11,1, 11.9,1,1, 26.338, 10546.089, 313.495, 52790.745 23/06/19,11:16:15,09,11,1, 11.9,1,1, 26.338, 10546.103, 313.500, 52790.688 23/06/19,11:16:15,10,11,1, 11.9,1,1, 26.338, 10546.130, 313.475, 52790.744 23/06/19,11:16:15,11,11,1, 11.9,1,1, 26.338, 10546.093, 313.466, 52790.732 23/06/19,11:16:15,12,11,1, 11.9,1,1, 26.338, 10546.108, 313.467, 52790.714 23/06/19,11:16:15,13,11,1, 11.9,1,1, 26.338, 10546.115, 313.473, 52790.764 23/06/19,11:16:15,14,11,1, 11.9,1,1, 26.338, 10546.134, 313.501, 52790.737 23/06/19,11:16:15,15,11,1, 11.9,1,1, 26.338, 10546.128, 313.485, 52790.721 23/06/19,11:16:15,16,11,1, 11.9,1,1, 26.338, 10546.133, 313.457, 52790.687 23/06/19,11:16:15,17,11,1, 11.9,1,1, 26.338, 10546.132, 313.469, 52790.736 23/06/19,11:16:15,18,11,1, 11.9,1,1, 26.338, 10546.129, 313.440, 52790.714 23/06/19,11:16:15,19,11,1, 11.9,1,1, 26.338, 10546.137, 313.462, 52790.711 23/06/19,11:16:16,00,11,1, 11.9,1,1, 26.337, 10546.136, 313.462, 52790.711 23/06/19,11:16:16,01,11,1, 11.9,1,1, 26.337, 10546.157, 313.458, 52790.727 23/06/19,11:16:16,02,11,1, 11.9,1,1, 26.337, 10546.124, 313.420, 52790.699 23/06/19,11:16:16,03,11,1, 11.9,1,1, 26.337, 10546.145, 313.484, 52790.745 23/06/19,11:16:16,04,11,1, 11.9,1,1, 26.337, 10546.141, 313.446, 52790.713 23/06/19,11:16:16,05,11,1, 11.9,1,1, 26.337, 10546.160, 313.464, 52790.701 23/06/19,11:16:16,06,11,1, 11.9,1,1, 26.337, 10546.156, 313.473, 52790.730 23/06/19,11:16:16,07,11,1, 11.9,1,1, 26.337, 10546.151, 313.474, 52790.739 23/06/19,11:16:16,08,11,1, 11.9,1,1, 26.337, 10546.165, 313.429, 52790.705 23/06/19,11:16:16,09,11,1, 11.9,1,1, 26.337, 10546.167, 313.426, 52790.707 23/06/19,11:16:16,10,11,1, 11.9,1,1, 26.337, 10546.155, 313.466, 52790.775 23/06/19,11:16:16,11,11,1, 11.9,1,1, 26.337, 10546.165, 313.445, 52790.708 23/06/19,11:16:16,12,11,1, 11.9,1,1, 26.337, 10546.164, 313.432, 52790.721 23/06/19,11:16:16,13,11,1, 11.9,1,1, 26.337, 10546.163, 313.461, 52790.715 23/06/19,11:16:16,14,11,1, 11.9,1,1, 26.337, 10546.185, 313.442, 52790.673 23/06/19,11:16:16,15,11,1, 11.9,1,1, 26.337, 10546.180, 313.447, 52790.707 23/06/19,11:16:16,16,11,1, 11.9,1,1, 26.337, 10546.162, 313.423, 52790.705 23/06/19,11:16:16,17,11,1, 11.9,1,1, 26.337, 10546.203, 313.446, 52790.722 23/06/19,11:16:16,18,11,1, 11.9,1,1, 26.337, 10546.208, 313.439, 52790.765 23/06/19,11:16:16,19,11,1, 11.9,1,1, 26.337, 10546.205, 313.444, 52790.719 23/06/19,11:16:17,00,12,1, 12.0,1,1, 26.339, 10546.203, 313.444, 52790.719 23/06/19,11:16:17,01,12,1, 12.0,1,1, 26.339, 10546.169, 313.452, 52790.712 23/06/19,11:16:17,02,12,1, 12.0,1,1, 26.339, 10546.180, 313.452, 52790.713 23/06/19,11:16:17,03,12,1, 12.0,1,1, 26.339, 10546.181, 313.428, 52790.711 23/06/19,11:16:17,04,12,1, 12.0,1,1, 26.339, 10546.211, 313.424, 52790.681 23/06/19,11:16:17,05,12,1, 12.0,1,1, 26.339, 10546.179, 313.428, 52790.707 23/06/19,11:16:17,06,12,1, 12.0,1,1, 26.339, 10546.212, 313.453, 52790.707 23/06/19,11:16:17,07,12,1, 12.0,1,1, 26.339, 10546.203, 313.403, 52790.678 23/06/19,11:16:17,08,12,1, 12.0,1,1, 26.339, 10546.206, 313.434, 52790.655 23/06/19,11:16:17,09,12,1, 12.0,1,1, 26.339, 10546.198, 313.417, 52790.670 23/06/19,11:16:17,10,12,1, 12.0,1,1, 26.339, 10546.191, 313.409, 52790.655 23/06/19,11:16:17,11,12,1, 12.0,1,1, 26.339, 10546.206, 313.400, 52790.624 23/06/19,11:16:17,12,12,1, 12.0,1,1, 26.339, 10546.242, 313.397, 52790.680 23/06/19,11:16:17,13,12,1, 12.0,1,1, 26.339, 10546.207, 313.425, 52790.702 23/06/19,11:16:17,14,12,1, 12.0,1,1, 26.339, 10546.224, 313.428, 52790.689 23/06/19,11:16:17,15,12,1, 12.0,1,1, 26.339, 10546.229, 313.387, 52790.672 23/06/19,11:16:17,16,12,1, 12.0,1,1, 26.339, 10546.234, 313.446, 52790.692 23/06/19,11:16:17,17,12,1, 12.0,1,1, 26.339, 10546.257, 313.440, 52790.736 23/06/19,11:16:17,18,12,1, 12.0,1,1, 26.339, 10546.224, 313.397, 52790.703 23/06/19,11:16:17,19,12,1, 12.0,1,1, 26.339, 10546.216, 313.383, 52790.680 23/06/19,11:16:18,00,11,1, 11.9,1,1, 26.335, 10546.211, 313.383, 52790.680 23/06/19,11:16:18,01,11,1, 11.9,1,1, 26.335, 10546.261, 313.406, 52790.740 23/06/19,11:16:18,02,11,1, 11.9,1,1, 26.335, 10546.227, 313.400, 52790.664 23/06/19,11:16:18,03,11,1, 11.9,1,1, 26.335, 10546.256, 313.423, 52790.685 23/06/19,11:16:18,04,11,1, 11.9,1,1, 26.335, 10546.256, 313.416, 52790.710 23/06/19,11:16:18,05,11,1, 11.9,1,1, 26.335, 10546.246, 313.417, 52790.662 23/06/19,11:16:18,06,11,1, 11.9,1,1, 26.335, 10546.275, 313.391, 52790.723 23/06/19,11:16:18,07,11,1, 11.9,1,1, 26.335, 10546.245, 313.411, 52790.697 23/06/19,11:16:18,08,11,1, 11.9,1,1, 26.335, 10546.243, 313.393, 52790.661 23/06/19,11:16:18,09,11,1, 11.9,1,1, 26.335, 10546.258, 313.416, 52790.681 23/06/19,11:16:18,10,11,1, 11.9,1,1, 26.335, 10546.228, 313.395, 52790.674 23/06/19,11:16:18,11,11,1, 11.9,1,1, 26.335, 10546.262, 313.386, 52790.672 23/06/19,11:16:18,12,11,1, 11.9,1,1, 26.335, 10546.268, 313.383, 52790.688 23/06/19,11:16:18,13,11,1, 11.9,1,1, 26.335, 10546.259, 313.388, 52790.670 23/06/19,11:16:18,14,11,1, 11.9,1,1, 26.335, 10546.302, 313.373, 52790.689 23/06/19,11:16:18,15,11,1, 11.9,1,1, 26.335, 10546.284, 313.374, 52790.683 23/06/19,11:16:18,16,11,1, 11.9,1,1, 26.335, 10546.297, 313.374, 52790.689 23/06/19,11:16:18,17,11,1, 11.9,1,1, 26.335, 10546.275, 313.339, 52790.669 23/06/19,11:16:18,18,11,1, 11.9,1,1, 26.335, 10546.287, 313.398, 52790.655 23/06/19,11:16:18,19,11,1, 11.9,1,1, 26.335, 10546.289, 313.332, 52790.654 23/06/19,11:16:19,00,11,1, 11.9,1,1, 26.337, 10546.286, 313.332, 52790.654 23/06/19,11:16:19,01,11,1, 11.9,1,1, 26.337, 10546.298, 313.381, 52790.668 23/06/19,11:16:19,02,11,1, 11.9,1,1, 26.337, 10546.286, 313.366, 52790.686 23/06/19,11:16:19,03,11,1, 11.9,1,1, 26.337, 10546.295, 313.385, 52790.678 23/06/19,11:16:19,04,11,1, 11.9,1,1, 26.337, 10546.306, 313.375, 52790.645 23/06/19,11:16:19,05,11,1, 11.9,1,1, 26.337, 10546.294, 313.378, 52790.700 23/06/19,11:16:19,06,11,1, 11.9,1,1, 26.337, 10546.319, 313.364, 52790.673 23/06/19,11:16:19,07,11,1, 11.9,1,1, 26.337, 10546.288, 313.352, 52790.635 23/06/19,11:16:19,08,11,1, 11.9,1,1, 26.337, 10546.319, 313.369, 52790.646 23/06/19,11:16:19,09,11,1, 11.9,1,1, 26.337, 10546.306, 313.355, 52790.635 23/06/19,11:16:19,10,11,1, 11.9,1,1, 26.337, 10546.323, 313.372, 52790.670 23/06/19,11:16:19,11,11,1, 11.9,1,1, 26.337, 10546.321, 313.359, 52790.644 23/06/19,11:16:19,12,11,1, 11.9,1,1, 26.337, 10546.325, 313.346, 52790.621 23/06/19,11:16:19,13,11,1, 11.9,1,1, 26.337, 10546.331, 313.340, 52790.637 23/06/19,11:16:19,14,11,1, 11.9,1,1, 26.337, 10546.332, 313.304, 52790.619 23/06/19,11:16:19,15,11,1, 11.9,1,1, 26.337, 10546.347, 313.338, 52790.653 23/06/19,11:16:19,16,11,1, 11.9,1,1, 26.337, 10546.326, 313.313, 52790.619 23/06/19,11:16:19,17,11,1, 11.9,1,1, 26.337, 10546.330, 313.352, 52790.637 23/06/19,11:16:19,18,11,1, 11.9,1,1, 26.337, 10546.343, 313.338, 52790.637 23/06/19,11:16:19,19,11,1, 11.9,1,1, 26.337, 10546.331, 313.321, 52790.615 23/06/19,11:16:20,00,10,1, 11.8,1,1, 26.335, 10546.328, 313.321, 52790.615 23/06/19,11:16:20,01,10,1, 11.8,1,1, 26.335, 10546.323, 313.307, 52790.611 23/06/19,11:16:20,02,10,1, 11.8,1,1, 26.335, 10546.337, 313.327, 52790.634 23/06/19,11:16:20,03,10,1, 11.8,1,1, 26.335, 10546.330, 313.349, 52790.638 23/06/19,11:16:20,04,10,1, 11.8,1,1, 26.335, 10546.326, 313.333, 52790.611 23/06/19,11:16:20,05,10,1, 11.8,1,1, 26.335, 10546.323, 313.338, 52790.586 23/06/19,11:16:20,06,10,1, 11.8,1,1, 26.335, 10546.334, 313.298, 52790.564 23/06/19,11:16:20,07,10,1, 11.8,1,1, 26.335, 10546.329, 313.316, 52790.570 23/06/19,11:16:20,08,10,1, 11.8,1,1, 26.335, 10546.345, 313.300, 52790.606 23/06/19,11:16:20,09,10,1, 11.8,1,1, 26.335, 10546.349, 313.280, 52790.617 23/06/19,11:16:20,10,10,1, 11.8,1,1, 26.335, 10546.351, 313.324, 52790.624 23/06/19,11:16:20,11,10,1, 11.8,1,1, 26.335, 10546.365, 313.300, 52790.631 23/06/19,11:16:20,12,10,1, 11.8,1,1, 26.335, 10546.359, 313.308, 52790.630 23/06/19,11:16:20,13,10,1, 11.8,1,1, 26.335, 10546.360, 313.300, 52790.611 23/06/19,11:16:20,14,10,1, 11.8,1,1, 26.335, 10546.358, 313.302, 52790.622 23/06/19,11:16:20,15,10,1, 11.8,1,1, 26.335, 10546.377, 313.296, 52790.576 23/06/19,11:16:20,16,10,1, 11.8,1,1, 26.335, 10546.359, 313.304, 52790.621 23/06/19,11:16:20,17,10,1, 11.8,1,1, 26.335, 10546.392, 313.300, 52790.571 23/06/19,11:16:20,18,10,1, 11.8,1,1, 26.335, 10546.367, 313.316, 52790.567 23/06/19,11:16:20,19,10,1, 11.8,1,1, 26.335, 10546.381, 313.317, 52790.580 23/06/19,11:16:21,00,10,1, 11.9,1,1, 26.334, 10546.378, 313.317, 52790.580 23/06/19,11:16:21,01,10,1, 11.9,1,1, 26.334, 10546.368, 313.303, 52790.565 23/06/19,11:16:21,02,10,1, 11.9,1,1, 26.334, 10546.384, 313.309, 52790.616 23/06/19,11:16:21,03,10,1, 11.9,1,1, 26.334, 10546.395, 313.319, 52790.569 23/06/19,11:16:21,04,10,1, 11.9,1,1, 26.334, 10546.390, 313.283, 52790.571 23/06/19,11:16:21,05,10,1, 11.9,1,1, 26.334, 10546.369, 313.315, 52790.608 23/06/19,11:16:21,06,10,1, 11.9,1,1, 26.334, 10546.374, 313.299, 52790.559 23/06/19,11:16:21,07,10,1, 11.9,1,1, 26.334, 10546.372, 313.289, 52790.559 23/06/19,11:16:21,08,10,1, 11.9,1,1, 26.334, 10546.383, 313.299, 52790.555 23/06/19,11:16:21,09,10,1, 11.9,1,1, 26.334, 10546.397, 313.290, 52790.541 23/06/19,11:16:21,10,10,1, 11.9,1,1, 26.334, 10546.396, 313.266, 52790.573 23/06/19,11:16:21,11,10,1, 11.9,1,1, 26.334, 10546.411, 313.272, 52790.563 23/06/19,11:16:21,12,10,1, 11.9,1,1, 26.334, 10546.394, 313.284, 52790.507 23/06/19,11:16:21,13,10,1, 11.9,1,1, 26.334, 10546.414, 313.269, 52790.540 23/06/19,11:16:21,14,10,1, 11.9,1,1, 26.334, 10546.404, 313.305, 52790.477 23/06/19,11:16:21,15,10,1, 11.9,1,1, 26.334, 10546.396, 313.300, 52790.581 23/06/19,11:16:21,16,10,1, 11.9,1,1, 26.334, 10546.400, 313.286, 52790.556 23/06/19,11:16:21,17,10,1, 11.9,1,1, 26.334, 10546.417, 313.274, 52790.569 23/06/19,11:16:21,18,10,1, 11.9,1,1, 26.334, 10546.367, 313.248, 52790.565 23/06/19,11:16:21,19,10,1, 11.9,1,1, 26.334, 10546.395, 313.271, 52790.552 23/06/19,11:16:22,00,10,1, 11.9,1,1, 26.342, 10546.395, 313.271, 52790.552 23/06/19,11:16:22,01,10,1, 11.9,1,1, 26.342, 10546.368, 313.272, 52790.568 23/06/19,11:16:22,02,10,1, 11.9,1,1, 26.342, 10546.378, 313.278, 52790.553 23/06/19,11:16:22,03,10,1, 11.9,1,1, 26.342, 10546.384, 313.275, 52790.530 23/06/19,11:16:22,04,10,1, 11.9,1,1, 26.342, 10546.380, 313.263, 52790.556 23/06/19,11:16:22,05,10,1, 11.9,1,1, 26.342, 10546.378, 313.258, 52790.568 23/06/19,11:16:22,06,10,1, 11.9,1,1, 26.342, 10546.398, 313.272, 52790.553 23/06/19,11:16:22,07,10,1, 11.9,1,1, 26.342, 10546.378, 313.276, 52790.534 23/06/19,11:16:22,08,10,1, 11.9,1,1, 26.342, 10546.385, 313.285, 52790.543 23/06/19,11:16:22,09,10,1, 11.9,1,1, 26.342, 10546.410, 313.298, 52790.551 23/06/19,11:16:22,10,10,1, 11.9,1,1, 26.342, 10546.406, 313.280, 52790.539 23/06/19,11:16:22,11,10,1, 11.9,1,1, 26.342, 10546.392, 313.280, 52790.562 23/06/19,11:16:22,12,10,1, 11.9,1,1, 26.342, 10546.412, 313.277, 52790.538 23/06/19,11:16:22,13,10,1, 11.9,1,1, 26.342, 10546.402, 313.279, 52790.552 23/06/19,11:16:22,14,10,1, 11.9,1,1, 26.342, 10546.384, 313.292, 52790.565 23/06/19,11:16:22,15,10,1, 11.9,1,1, 26.342, 10546.392, 313.281, 52790.605 23/06/19,11:16:22,16,10,1, 11.9,1,1, 26.342, 10546.389, 313.284, 52790.562 23/06/19,11:16:22,17,10,1, 11.9,1,1, 26.342, 10546.367, 313.274, 52790.562 23/06/19,11:16:22,18,10,1, 11.9,1,1, 26.342, 10546.417, 313.297, 52790.546 23/06/19,11:16:22,19,10,1, 11.9,1,1, 26.342, 10546.385, 313.303, 52790.568 23/06/19,11:16:23,00,10,1, 11.9,1,1, 26.342, 10546.378, 313.303, 52790.568 23/06/19,11:16:23,01,10,1, 11.9,1,1, 26.342, 10546.417, 313.299, 52790.545 23/06/19,11:16:23,02,10,1, 11.9,1,1, 26.342, 10546.385, 313.281, 52790.563 23/06/19,11:16:23,03,10,1, 11.9,1,1, 26.342, 10546.378, 313.265, 52790.526 23/06/19,11:16:23,04,10,1, 11.9,1,1, 26.342, 10546.397, 313.233, 52790.539 23/06/19,11:16:23,05,10,1, 11.9,1,1, 26.342, 10546.380, 313.260, 52790.529 23/06/19,11:16:23,06,10,1, 11.9,1,1, 26.342, 10546.394, 313.263, 52790.535 23/06/19,11:16:23,07,10,1, 11.9,1,1, 26.342, 10546.388, 313.263, 52790.525 23/06/19,11:16:23,08,10,1, 11.9,1,1, 26.342, 10546.370, 313.245, 52790.532 23/06/19,11:16:23,09,10,1, 11.9,1,1, 26.342, 10546.384, 313.271, 52790.536 23/06/19,11:16:23,10,10,1, 11.9,1,1, 26.342, 10546.388, 313.256, 52790.535 23/06/19,11:16:23,11,10,1, 11.9,1,1, 26.342, 10546.371, 313.248, 52790.506 23/06/19,11:16:23,12,10,1, 11.9,1,1, 26.342, 10546.362, 313.252, 52790.513 23/06/19,11:16:23,13,10,1, 11.9,1,1, 26.342, 10546.375, 313.281, 52790.544 23/06/19,11:16:23,14,10,1, 11.9,1,1, 26.342, 10546.381, 313.242, 52790.532 23/06/19,11:16:23,15,10,1, 11.9,1,1, 26.342, 10546.382, 313.235, 52790.493 23/06/19,11:16:23,16,10,1, 11.9,1,1, 26.342, 10546.376, 313.275, 52790.504 23/06/19,11:16:23,17,10,1, 11.9,1,1, 26.342, 10546.359, 313.256, 52790.539 23/06/19,11:16:23,18,10,1, 11.9,1,1, 26.342, 10546.373, 313.247, 52790.517 23/06/19,11:16:23,19,10,1, 11.9,1,1, 26.342, 10546.377, 313.256, 52790.521 23/06/19,11:16:24,00,10,1, 11.9,1,1, 26.337, 10546.370, 313.256, 52790.521 23/06/19,11:16:24,01,10,1, 11.9,1,1, 26.337, 10546.351, 313.263, 52790.495 23/06/19,11:16:24,02,10,1, 11.9,1,1, 26.337, 10546.380, 313.263, 52790.524 23/06/19,11:16:24,03,10,1, 11.9,1,1, 26.337, 10546.343, 313.252, 52790.530 23/06/19,11:16:24,04,10,1, 11.9,1,1, 26.337, 10546.353, 313.220, 52790.528 23/06/19,11:16:24,05,10,1, 11.9,1,1, 26.337, 10546.361, 313.264, 52790.478 23/06/19,11:16:24,06,10,1, 11.9,1,1, 26.337, 10546.352, 313.266, 52790.555 23/06/19,11:16:24,07,10,1, 11.9,1,1, 26.337, 10546.394, 313.278, 52790.547 23/06/19,11:16:24,08,10,1, 11.9,1,1, 26.337, 10546.359, 313.256, 52790.528 23/06/19,11:16:24,09,10,1, 11.9,1,1, 26.337, 10546.357, 313.230, 52790.503 23/06/19,11:16:24,10,10,1, 11.9,1,1, 26.337, 10546.354, 313.229, 52790.509 23/06/19,11:16:24,11,10,1, 11.9,1,1, 26.337, 10546.362, 313.229, 52790.527 23/06/19,11:16:24,12,10,1, 11.9,1,1, 26.337, 10546.350, 313.241, 52790.508 23/06/19,11:16:24,13,10,1, 11.9,1,1, 26.337, 10546.341, 313.252, 52790.543 23/06/19,11:16:24,14,10,1, 11.9,1,1, 26.337, 10546.340, 313.245, 52790.551 23/06/19,11:16:24,15,10,1, 11.9,1,1, 26.337, 10546.332, 313.262, 52790.526 23/06/19,11:16:24,16,10,1, 11.9,1,1, 26.337, 10546.342, 313.245, 52790.524 23/06/19,11:16:24,17,10,1, 11.9,1,1, 26.337, 10546.333, 313.264, 52790.543 23/06/19,11:16:24,18,10,1, 11.9,1,1, 26.337, 10546.325, 313.244, 52790.553 23/06/19,11:16:24,19,10,1, 11.9,1,1, 26.337, 10546.335, 313.242, 52790.522 23/06/19,11:16:25,00,10,1, 11.9,1,1, 26.345, 10546.328, 313.242, 52790.522 23/06/19,11:16:25,01,10,1, 11.9,1,1, 26.345, 10546.335, 313.244, 52790.514 23/06/19,11:16:25,02,10,1, 11.9,1,1, 26.345, 10546.354, 313.241, 52790.531 23/06/19,11:16:25,03,10,1, 11.9,1,1, 26.345, 10546.338, 313.252, 52790.499 23/06/19,11:16:25,04,10,1, 11.9,1,1, 26.345, 10546.356, 313.252, 52790.510 23/06/19,11:16:25,05,10,1, 11.9,1,1, 26.345, 10546.340, 313.236, 52790.498 23/06/19,11:16:25,06,10,1, 11.9,1,1, 26.345, 10546.354, 313.251, 52790.517 23/06/19,11:16:25,07,10,1, 11.9,1,1, 26.345, 10546.332, 313.258, 52790.512 23/06/19,11:16:25,08,10,1, 11.9,1,1, 26.345, 10546.342, 313.250, 52790.486 23/06/19,11:16:25,09,10,1, 11.9,1,1, 26.345, 10546.335, 313.212, 52790.433 23/06/19,11:16:25,10,10,1, 11.9,1,1, 26.345, 10546.308, 313.230, 52790.530 23/06/19,11:16:25,11,10,1, 11.9,1,1, 26.345, 10546.328, 313.230, 52790.479 23/06/19,11:16:25,12,10,1, 11.9,1,1, 26.345, 10546.323, 313.264, 52790.501 23/06/19,11:16:25,13,10,1, 11.9,1,1, 26.345, 10546.331, 313.237, 52790.512 23/06/19,11:16:25,14,10,1, 11.9,1,1, 26.345, 10546.303, 313.254, 52790.463 23/06/19,11:16:25,15,10,1, 11.9,1,1, 26.345, 10546.310, 313.254, 52790.510 23/06/19,11:16:25,16,10,1, 11.9,1,1, 26.345, 10546.310, 313.209, 52790.437 23/06/19,11:16:25,17,10,1, 11.9,1,1, 26.345, 10546.301, 313.221, 52790.451 23/06/19,11:16:25,18,10,1, 11.9,1,1, 26.345, 10546.314, 313.218, 52790.493 23/06/19,11:16:25,19,10,1, 11.9,1,1, 26.345, 10546.283, 313.237, 52790.429 23/06/19,11:16:26,00,10,1, 12.0,1,1, 26.345, 10546.278, 313.237, 52790.429 23/06/19,11:16:26,01,10,1, 12.0,1,1, 26.345, 10546.294, 313.261, 52790.502 23/06/19,11:16:26,02,10,1, 12.0,1,1, 26.345, 10546.295, 313.252, 52790.441 23/06/19,11:16:26,03,10,1, 12.0,1,1, 26.345, 10546.284, 313.233, 52790.472 23/06/19,11:16:26,04,10,1, 12.0,1,1, 26.345, 10546.286, 313.254, 52790.433 23/06/19,11:16:26,05,10,1, 12.0,1,1, 26.345, 10546.307, 313.256, 52790.461 23/06/19,11:16:26,06,10,1, 12.0,1,1, 26.345, 10546.299, 313.244, 52790.485 23/06/19,11:16:26,07,10,1, 12.0,1,1, 26.345, 10546.317, 313.253, 52790.498 23/06/19,11:16:26,08,10,1, 12.0,1,1, 26.345, 10546.311, 313.240, 52790.457 23/06/19,11:16:26,09,10,1, 12.0,1,1, 26.345, 10546.327, 313.256, 52790.475 23/06/19,11:16:26,10,10,1, 12.0,1,1, 26.345, 10546.300, 313.262, 52790.477 23/06/19,11:16:26,11,10,1, 12.0,1,1, 26.345, 10546.308, 313.259, 52790.438 23/06/19,11:16:26,12,10,1, 12.0,1,1, 26.345, 10546.305, 313.236, 52790.440 23/06/19,11:16:26,13,10,1, 12.0,1,1, 26.345, 10546.288, 313.272, 52790.455 23/06/19,11:16:26,14,10,1, 12.0,1,1, 26.345, 10546.275, 313.289, 52790.492 23/06/19,11:16:26,15,10,1, 12.0,1,1, 26.345, 10546.293, 313.259, 52790.476 23/06/19,11:16:26,16,10,1, 12.0,1,1, 26.345, 10546.280, 313.256, 52790.457 23/06/19,11:16:26,17,10,1, 12.0,1,1, 26.345, 10546.277, 313.269, 52790.406 23/06/19,11:16:26,18,10,1, 12.0,1,1, 26.345, 10546.296, 313.279, 52790.491 23/06/19,11:16:26,19,10,1, 12.0,1,1, 26.345, 10546.286, 313.278, 52790.498 23/06/19,11:16:27,00,10,1, 11.9,1,1, 26.339, 10546.278, 313.278, 52790.498 23/06/19,11:16:27,01,10,1, 11.9,1,1, 26.339, 10546.316, 313.247, 52790.467 23/06/19,11:16:27,02,10,1, 11.9,1,1, 26.339, 10546.294, 313.246, 52790.442 23/06/19,11:16:27,03,10,1, 11.9,1,1, 26.339, 10546.291, 313.272, 52790.463 23/06/19,11:16:27,04,10,1, 11.9,1,1, 26.339, 10546.291, 313.268, 52790.447 23/06/19,11:16:27,05,10,1, 11.9,1,1, 26.339, 10546.276, 313.246, 52790.405 23/06/19,11:16:27,06,10,1, 11.9,1,1, 26.339, 10546.288, 313.247, 52790.473 23/06/19,11:16:27,07,10,1, 11.9,1,1, 26.339, 10546.288, 313.268, 52790.446 23/06/19,11:16:27,08,10,1, 11.9,1,1, 26.339, 10546.292, 313.288, 52790.413 23/06/19,11:16:27,09,10,1, 11.9,1,1, 26.339, 10546.300, 313.254, 52790.440 23/06/19,11:16:27,10,10,1, 11.9,1,1, 26.339, 10546.283, 313.254, 52790.478 23/06/19,11:16:27,11,10,1, 11.9,1,1, 26.339, 10546.303, 313.255, 52790.497 23/06/19,11:16:27,12,10,1, 11.9,1,1, 26.339, 10546.280, 313.271, 52790.452 23/06/19,11:16:27,13,10,1, 11.9,1,1, 26.339, 10546.278, 313.288, 52790.480 23/06/19,11:16:27,14,10,1, 11.9,1,1, 26.339, 10546.304, 313.253, 52790.504 23/06/19,11:16:27,15,10,1, 11.9,1,1, 26.339, 10546.288, 313.253, 52790.460 23/06/19,11:16:27,16,10,1, 11.9,1,1, 26.339, 10546.296, 313.277, 52790.489 23/06/19,11:16:27,17,10,1, 11.9,1,1, 26.339, 10546.285, 313.260, 52790.448 23/06/19,11:16:27,18,10,1, 11.9,1,1, 26.339, 10546.284, 313.269, 52790.458 23/06/19,11:16:27,19,10,1, 11.9,1,1, 26.339, 10546.280, 313.266, 52790.436 23/06/19,11:16:28,00,10,1, 11.8,1,1, 26.344, 10546.278, 313.266, 52790.436 23/06/19,11:16:28,01,10,1, 11.8,1,1, 26.344, 10546.278, 313.255, 52790.439 23/06/19,11:16:28,02,10,1, 11.8,1,1, 26.344, 10546.302, 313.266, 52790.446 23/06/19,11:16:28,03,10,1, 11.8,1,1, 26.344, 10546.294, 313.260, 52790.461 23/06/19,11:16:28,04,10,1, 11.8,1,1, 26.344, 10546.305, 313.294, 52790.447 23/06/19,11:16:28,05,10,1, 11.8,1,1, 26.344, 10546.309, 313.263, 52790.440 23/06/19,11:16:28,06,10,1, 11.8,1,1, 26.344, 10546.266, 313.252, 52790.466 23/06/19,11:16:28,07,10,1, 11.8,1,1, 26.344, 10546.292, 313.287, 52790.475 23/06/19,11:16:28,08,10,1, 11.8,1,1, 26.344, 10546.305, 313.262, 52790.488 23/06/19,11:16:28,09,10,1, 11.8,1,1, 26.344, 10546.329, 313.279, 52790.450 23/06/19,11:16:28,10,10,1, 11.8,1,1, 26.344, 10546.305, 313.252, 52790.456 23/06/19,11:16:28,11,10,1, 11.8,1,1, 26.344, 10546.302, 313.274, 52790.489 23/06/19,11:16:28,12,10,1, 11.8,1,1, 26.344, 10546.321, 313.293, 52790.467 23/06/19,11:16:28,13,10,1, 11.8,1,1, 26.344, 10546.302, 313.271, 52790.443 23/06/19,11:16:28,14,10,1, 11.8,1,1, 26.344, 10546.321, 313.285, 52790.452 23/06/19,11:16:28,15,10,1, 11.8,1,1, 26.344, 10546.332, 313.284, 52790.458 23/06/19,11:16:28,16,10,1, 11.8,1,1, 26.344, 10546.321, 313.270, 52790.457 23/06/19,11:16:28,17,10,1, 11.8,1,1, 26.344, 10546.323, 313.279, 52790.447 23/06/19,11:16:28,18,10,1, 11.8,1,1, 26.344, 10546.308, 313.270, 52790.487 23/06/19,11:16:28,19,10,1, 11.8,1,1, 26.344, 10546.303, 313.263, 52790.462 23/06/19,11:16:29,00,10,1, 11.9,1,1, 26.341, 10546.294, 313.263, 52790.462 23/06/19,11:16:29,01,10,1, 11.9,1,1, 26.341, 10546.322, 313.307, 52790.477 23/06/19,11:16:29,02,10,1, 11.9,1,1, 26.341, 10546.298, 313.301, 52790.520 23/06/19,11:16:29,03,10,1, 11.9,1,1, 26.341, 10546.309, 313.291, 52790.488 23/06/19,11:16:29,04,10,1, 11.9,1,1, 26.341, 10546.339, 313.272, 52790.467 23/06/19,11:16:29,05,10,1, 11.9,1,1, 26.341, 10546.318, 313.283, 52790.439 23/06/19,11:16:29,06,10,1, 11.9,1,1, 26.341, 10546.334, 313.286, 52790.475 23/06/19,11:16:29,07,10,1, 11.9,1,1, 26.341, 10546.318, 313.275, 52790.450 23/06/19,11:16:29,08,10,1, 11.9,1,1, 26.341, 10546.336, 313.296, 52790.460 23/06/19,11:16:29,09,10,1, 11.9,1,1, 26.341, 10546.330, 313.264, 52790.447 23/06/19,11:16:29,10,10,1, 11.9,1,1, 26.341, 10546.337, 313.289, 52790.452 23/06/19,11:16:29,11,10,1, 11.9,1,1, 26.341, 10546.323, 313.283, 52790.445 23/06/19,11:16:29,12,10,1, 11.9,1,1, 26.341, 10546.346, 313.281, 52790.445 23/06/19,11:16:29,13,10,1, 11.9,1,1, 26.341, 10546.337, 313.300, 52790.455 23/06/19,11:16:29,14,10,1, 11.9,1,1, 26.341, 10546.336, 313.282, 52790.460 23/06/19,11:16:29,15,10,1, 11.9,1,1, 26.341, 10546.341, 313.279, 52790.435 23/06/19,11:16:29,16,10,1, 11.9,1,1, 26.341, 10546.354, 313.260, 52790.445 23/06/19,11:16:29,17,10,1, 11.9,1,1, 26.341, 10546.333, 313.262, 52790.468 23/06/19,11:16:29,18,10,1, 11.9,1,1, 26.341, 10546.326, 313.245, 52790.411 23/06/19,11:16:29,19,10,1, 11.9,1,1, 26.341, 10546.350, 313.294, 52790.481 23/06/19,11:16:30,00,10,1, 11.9,1,1, 26.338, 10546.345, 313.294, 52790.481 23/06/19,11:16:30,01,10,1, 11.9,1,1, 26.338, 10546.333, 313.317, 52790.437 23/06/19,11:16:30,02,10,1, 11.9,1,1, 26.338, 10546.321, 313.291, 52790.436 23/06/19,11:16:30,03,10,1, 11.9,1,1, 26.338, 10546.342, 313.289, 52790.453 23/06/19,11:16:30,04,10,1, 11.9,1,1, 26.338, 10546.346, 313.274, 52790.441 23/06/19,11:16:30,05,10,1, 11.9,1,1, 26.338, 10546.311, 313.264, 52790.439 23/06/19,11:16:30,06,10,1, 11.9,1,1, 26.338, 10546.342, 313.286, 52790.426 23/06/19,11:16:30,07,10,1, 11.9,1,1, 26.338, 10546.345, 313.268, 52790.484 23/06/19,11:16:30,08,10,1, 11.9,1,1, 26.338, 10546.365, 313.295, 52790.437 23/06/19,11:16:30,09,10,1, 11.9,1,1, 26.338, 10546.343, 313.318, 52790.463 23/06/19,11:16:30,10,10,1, 11.9,1,1, 26.338, 10546.337, 313.286, 52790.432 23/06/19,11:16:30,11,10,1, 11.9,1,1, 26.338, 10546.375, 313.286, 52790.460 23/06/19,11:16:30,12,10,1, 11.9,1,1, 26.338, 10546.373, 313.287, 52790.433 23/06/19,11:16:30,13,10,1, 11.9,1,1, 26.338, 10546.356, 313.287, 52790.406 23/06/19,11:16:30,14,10,1, 11.9,1,1, 26.338, 10546.350, 313.279, 52790.431 23/06/19,11:16:30,15,10,1, 11.9,1,1, 26.338, 10546.371, 313.296, 52790.425 23/06/19,11:16:30,16,10,1, 11.9,1,1, 26.338, 10546.368, 313.305, 52790.453 23/06/19,11:16:30,17,10,1, 11.9,1,1, 26.338, 10546.364, 313.292, 52790.453 23/06/19,11:16:30,18,10,1, 11.9,1,1, 26.338, 10546.392, 313.296, 52790.431 23/06/19,11:16:30,19,10,1, 11.9,1,1, 26.338, 10546.367, 313.324, 52790.414 23/06/19,11:16:31,00,11,1, 11.9,1,1, 26.343, 10546.361, 313.324, 52790.414 23/06/19,11:16:31,01,11,1, 11.9,1,1, 26.343, 10546.379, 313.296, 52790.390 23/06/19,11:16:31,02,11,1, 11.9,1,1, 26.343, 10546.398, 313.310, 52790.443 23/06/19,11:16:31,03,11,1, 11.9,1,1, 26.343, 10546.382, 313.288, 52790.440 23/06/19,11:16:31,04,11,1, 11.9,1,1, 26.343, 10546.360, 313.330, 52790.437 23/06/19,11:16:31,05,11,1, 11.9,1,1, 26.343, 10546.380, 313.303, 52790.430 23/06/19,11:16:31,06,11,1, 11.9,1,1, 26.343, 10546.385, 313.332, 52790.426 23/06/19,11:16:31,07,11,1, 11.9,1,1, 26.343, 10546.367, 313.313, 52790.396 23/06/19,11:16:31,08,11,1, 11.9,1,1, 26.343, 10546.368, 313.312, 52790.400 23/06/19,11:16:31,09,11,1, 11.9,1,1, 26.343, 10546.407, 313.322, 52790.422 23/06/19,11:16:31,10,11,1, 11.9,1,1, 26.343, 10546.420, 313.300, 52790.216 23/06/19,11:16:31,11,11,1, 11.9,1,1, 26.343, 10546.377, 313.334, 52790.388 23/06/19,11:16:31,12,11,1, 11.9,1,1, 26.343, 10546.417, 313.294, 52790.342 23/06/19,11:16:31,13,11,1, 11.9,1,1, 26.343, 10546.405, 313.285, 52790.412 23/06/19,11:16:31,14,11,1, 11.9,1,1, 26.343, 10546.390, 313.316, 52790.434 23/06/19,11:16:31,15,11,1, 11.9,1,1, 26.343, 10546.415, 313.328, 52790.463 23/06/19,11:16:31,16,11,1, 11.9,1,1, 26.343, 10546.424, 313.284, 52790.464 23/06/19,11:16:31,17,11,1, 11.9,1,1, 26.343, 10546.410, 313.322, 52790.429 23/06/19,11:16:31,18,11,1, 11.9,1,1, 26.343, 10546.428, 313.302, 52790.437 23/06/19,11:16:31,19,11,1, 11.9,1,1, 26.343, 10546.379, 313.313, 52790.425 23/06/19,11:16:32,00,10,1, 11.9,1,1, 26.344, 10546.378, 313.313, 52790.425 23/06/19,11:16:32,01,10,1, 11.9,1,1, 26.344, 10546.409, 313.324, 52790.423 23/06/19,11:16:32,02,10,1, 11.9,1,1, 26.344, 10546.403, 313.279, 52790.401 23/06/19,11:16:32,03,10,1, 11.9,1,1, 26.344, 10546.417, 313.313, 52790.470 23/06/19,11:16:32,04,10,1, 11.9,1,1, 26.344, 10546.398, 313.261, 52790.389 23/06/19,11:16:32,05,10,1, 11.9,1,1, 26.344, 10546.434, 313.307, 52790.394 23/06/19,11:16:32,06,10,1, 11.9,1,1, 26.344, 10546.401, 313.311, 52790.376 23/06/19,11:16:32,07,10,1, 11.9,1,1, 26.344, 10546.440, 313.350, 52790.434 23/06/19,11:16:32,08,10,1, 11.9,1,1, 26.344, 10546.421, 313.320, 52790.414 23/06/19,11:16:32,09,10,1, 11.9,1,1, 26.344, 10546.443, 313.316, 52790.415 23/06/19,11:16:32,10,10,1, 11.9,1,1, 26.344, 10546.431, 313.322, 52790.420 23/06/19,11:16:32,11,10,1, 11.9,1,1, 26.344, 10546.411, 313.324, 52790.405 23/06/19,11:16:32,12,10,1, 11.9,1,1, 26.344, 10546.443, 313.336, 52790.420 23/06/19,11:16:32,13,10,1, 11.9,1,1, 26.344, 10546.472, 313.330, 52790.440 23/06/19,11:16:32,14,10,1, 11.9,1,1, 26.344, 10546.429, 313.305, 52790.390 23/06/19,11:16:32,15,10,1, 11.9,1,1, 26.344, 10546.459, 313.330, 52790.426 23/06/19,11:16:32,16,10,1, 11.9,1,1, 26.344, 10546.448, 313.345, 52790.412 23/06/19,11:16:32,17,10,1, 11.9,1,1, 26.344, 10546.435, 313.373, 52790.470 23/06/19,11:16:32,18,10,1, 11.9,1,1, 26.344, 10546.461, 313.342, 52790.379 23/06/19,11:16:32,19,10,1, 11.9,1,1, 26.344, 10546.463, 313.358, 52790.432 23/06/19,11:16:33,00,09,1, 11.9,1,1, 26.347, 10546.461, 313.358, 52790.432 23/06/19,11:16:33,01,09,1, 11.9,1,1, 26.347, 10546.439, 313.349, 52790.397 23/06/19,11:16:33,02,09,1, 11.9,1,1, 26.347, 10546.442, 313.346, 52790.448 23/06/19,11:16:33,03,09,1, 11.9,1,1, 26.347, 10546.449, 313.328, 52790.404 23/06/19,11:16:33,04,09,1, 11.9,1,1, 26.347, 10546.439, 313.323, 52790.429 23/06/19,11:16:33,05,09,1, 11.9,1,1, 26.347, 10546.463, 313.326, 52790.450 23/06/19,11:16:33,06,09,1, 11.9,1,1, 26.347, 10546.421, 313.346, 52790.428 23/06/19,11:16:33,07,09,1, 11.9,1,1, 26.347, 10546.461, 313.311, 52790.399 23/06/19,11:16:33,08,09,1, 11.9,1,1, 26.347, 10546.446, 313.343, 52790.430 23/06/19,11:16:33,09,09,1, 11.9,1,1, 26.347, 10546.462, 313.301, 52790.451 23/06/19,11:16:33,10,09,1, 11.9,1,1, 26.347, 10546.456, 313.313, 52790.423 23/06/19,11:16:33,11,09,1, 11.9,1,1, 26.347, 10546.451, 313.325, 52790.387 23/06/19,11:16:33,12,09,1, 11.9,1,1, 26.347, 10546.476, 313.357, 52790.401 23/06/19,11:16:33,13,09,1, 11.9,1,1, 26.347, 10546.448, 313.345, 52790.391 23/06/19,11:16:33,14,09,1, 11.9,1,1, 26.347, 10546.426, 313.372, 52790.409 23/06/19,11:16:33,15,09,1, 11.9,1,1, 26.347, 10546.471, 313.325, 52790.324 23/06/19,11:16:33,16,09,1, 11.9,1,1, 26.347, 10546.475, 313.395, 52790.408 23/06/19,11:16:33,17,09,1, 11.9,1,1, 26.347, 10546.467, 313.368, 52790.384 23/06/19,11:16:33,18,09,1, 11.9,1,1, 26.347, 10546.447, 313.370, 52790.411 23/06/19,11:16:33,19,09,1, 11.9,1,1, 26.347, 10546.472, 313.367, 52790.457 23/06/19,11:16:34,00,10,1, 11.9,1,1, 26.341, 10546.470, 313.367, 52790.457 23/06/19,11:16:34,01,10,1, 11.9,1,1, 26.341, 10546.478, 313.359, 52790.405 23/06/19,11:16:34,02,10,1, 11.9,1,1, 26.341, 10546.464, 313.338, 52790.400 23/06/19,11:16:34,03,10,1, 11.9,1,1, 26.341, 10546.471, 313.356, 52790.425 23/06/19,11:16:34,04,10,1, 11.9,1,1, 26.341, 10546.461, 313.350, 52790.407 23/06/19,11:16:34,05,10,1, 11.9,1,1, 26.341, 10546.475, 313.354, 52790.430 23/06/19,11:16:34,06,10,1, 11.9,1,1, 26.341, 10546.470, 313.346, 52790.395 23/06/19,11:16:34,07,10,1, 11.9,1,1, 26.341, 10546.445, 313.354, 52790.335 23/06/19,11:16:34,08,10,1, 11.9,1,1, 26.341, 10546.468, 313.370, 52790.387 23/06/19,11:16:34,09,10,1, 11.9,1,1, 26.341, 10546.477, 313.352, 52790.324 23/06/19,11:16:34,10,10,1, 11.9,1,1, 26.341, 10546.472, 313.357, 52790.404 23/06/19,11:16:34,11,10,1, 11.9,1,1, 26.341, 10546.487, 313.323, 52790.431 23/06/19,11:16:34,12,10,1, 11.9,1,1, 26.341, 10546.504, 313.342, 52790.438 23/06/19,11:16:34,13,10,1, 11.9,1,1, 26.341, 10546.485, 313.371, 52790.359 23/06/19,11:16:34,14,10,1, 11.9,1,1, 26.341, 10546.494, 313.348, 52790.399 23/06/19,11:16:34,15,10,1, 11.9,1,1, 26.341, 10546.501, 313.350, 52790.365 23/06/19,11:16:34,16,10,1, 11.9,1,1, 26.341, 10546.496, 313.356, 52790.410 23/06/19,11:16:34,17,10,1, 11.9,1,1, 26.341, 10546.501, 313.354, 52790.404 23/06/19,11:16:34,18,10,1, 11.9,1,1, 26.341, 10546.516, 313.372, 52790.384 23/06/19,11:16:34,19,10,1, 11.9,1,1, 26.341, 10546.481, 313.339, 52790.385 23/06/19,11:16:35,00,09,1, 11.9,1,1, 26.348, 10546.478, 313.339, 52790.385 23/06/19,11:16:35,01,09,1, 11.9,1,1, 26.348, 10546.508, 313.354, 52790.334 23/06/19,11:16:35,02,09,1, 11.9,1,1, 26.348, 10546.518, 313.349, 52790.317 23/06/19,11:16:35,03,09,1, 11.9,1,1, 26.348, 10546.490, 313.347, 52790.333 23/06/19,11:16:35,04,09,1, 11.9,1,1, 26.348, 10546.501, 313.358, 52790.345 23/06/19,11:16:35,05,09,1, 11.9,1,1, 26.348, 10546.513, 313.362, 52790.350 23/06/19,11:16:35,06,09,1, 11.9,1,1, 26.348, 10546.490, 313.350, 52790.384 23/06/19,11:16:35,07,09,1, 11.9,1,1, 26.348, 10546.496, 313.353, 52790.362 23/06/19,11:16:35,08,09,1, 11.9,1,1, 26.348, 10546.499, 313.326, 52790.345 23/06/19,11:16:35,09,09,1, 11.9,1,1, 26.348, 10546.529, 313.357, 52790.381 23/06/19,11:16:35,10,09,1, 11.9,1,1, 26.348, 10546.512, 313.369, 52790.404 23/06/19,11:16:35,11,09,1, 11.9,1,1, 26.348, 10546.505, 313.372, 52790.369 23/06/19,11:16:35,12,09,1, 11.9,1,1, 26.348, 10546.503, 313.369, 52790.396 23/06/19,11:16:35,13,09,1, 11.9,1,1, 26.348, 10546.496, 313.362, 52790.377 23/06/19,11:16:35,14,09,1, 11.9,1,1, 26.348, 10546.505, 313.389, 52790.358 23/06/19,11:16:35,15,09,1, 11.9,1,1, 26.348, 10546.515, 313.393, 52790.368 23/06/19,11:16:35,16,09,1, 11.9,1,1, 26.348, 10546.515, 313.337, 52790.374 23/06/19,11:16:35,17,09,1, 11.9,1,1, 26.348, 10546.509, 313.376, 52790.354 23/06/19,11:16:35,18,09,1, 11.9,1,1, 26.348, 10546.512, 313.385, 52790.340 23/06/19,11:16:35,19,09,1, 11.9,1,1, 26.348, 10546.528, 313.349, 52790.299 23/06/19,11:16:36,00,10,1, 12.0,1,1, 26.342, 10546.528, 313.349, 52790.299 23/06/19,11:16:36,01,10,1, 12.0,1,1, 26.342, 10546.536, 313.342, 52790.348 23/06/19,11:16:36,02,10,1, 12.0,1,1, 26.342, 10546.514, 313.335, 52790.301 23/06/19,11:16:36,03,10,1, 12.0,1,1, 26.342, 10546.552, 313.355, 52790.348 23/06/19,11:16:36,04,10,1, 12.0,1,1, 26.342, 10546.524, 313.353, 52790.330 23/06/19,11:16:36,05,10,1, 12.0,1,1, 26.342, 10546.531, 313.360, 52790.358 23/06/19,11:16:36,06,10,1, 12.0,1,1, 26.342, 10546.547, 313.374, 52790.328 23/06/19,11:16:36,07,10,1, 12.0,1,1, 26.342, 10546.544, 313.355, 52790.354 23/06/19,11:16:36,08,10,1, 12.0,1,1, 26.342, 10546.531, 313.317, 52790.329 23/06/19,11:16:36,09,10,1, 12.0,1,1, 26.342, 10546.536, 313.360, 52790.346 23/06/19,11:16:36,10,10,1, 12.0,1,1, 26.342, 10546.555, 313.399, 52790.337 23/06/19,11:16:36,11,10,1, 12.0,1,1, 26.342, 10546.546, 313.358, 52790.347 23/06/19,11:16:36,12,10,1, 12.0,1,1, 26.342, 10546.548, 313.357, 52790.326 23/06/19,11:16:36,13,10,1, 12.0,1,1, 26.342, 10546.543, 313.391, 52790.325 23/06/19,11:16:36,14,10,1, 12.0,1,1, 26.342, 10546.576, 313.344, 52790.324 23/06/19,11:16:36,15,10,1, 12.0,1,1, 26.342, 10546.544, 313.347, 52790.337 23/06/19,11:16:36,16,10,1, 12.0,1,1, 26.342, 10546.583, 313.357, 52790.353 23/06/19,11:16:36,17,10,1, 12.0,1,1, 26.342, 10546.583, 313.363, 52790.362 23/06/19,11:16:36,18,10,1, 12.0,1,1, 26.342, 10546.570, 313.376, 52790.346 23/06/19,11:16:36,19,10,1, 12.0,1,1, 26.342, 10546.588, 313.373, 52790.314 23/06/19,11:16:37,00,10,1, 11.9,1,1, 26.343, 10546.587, 313.373, 52790.314 23/06/19,11:16:37,01,10,1, 11.9,1,1, 26.343, 10546.589, 313.361, 52790.331 23/06/19,11:16:37,02,10,1, 11.9,1,1, 26.343, 10546.583, 313.383, 52790.348 23/06/19,11:16:37,03,10,1, 11.9,1,1, 26.343, 10546.569, 313.370, 52790.335 23/06/19,11:16:37,04,10,1, 11.9,1,1, 26.343, 10546.583, 313.355, 52790.322 23/06/19,11:16:37,05,10,1, 11.9,1,1, 26.343, 10546.581, 313.360, 52790.313 23/06/19,11:16:37,06,10,1, 11.9,1,1, 26.343, 10546.581, 313.391, 52790.339 23/06/19,11:16:37,07,10,1, 11.9,1,1, 26.343, 10546.570, 313.347, 52790.309 23/06/19,11:16:37,08,10,1, 11.9,1,1, 26.343, 10546.609, 313.356, 52790.329 23/06/19,11:16:37,09,10,1, 11.9,1,1, 26.343, 10546.596, 313.402, 52790.321 23/06/19,11:16:37,10,10,1, 11.9,1,1, 26.343, 10546.597, 313.367, 52790.319 23/06/19,11:16:37,11,10,1, 11.9,1,1, 26.343, 10546.598, 313.380, 52790.319 23/06/19,11:16:37,12,10,1, 11.9,1,1, 26.343, 10546.601, 313.387, 52790.350 23/06/19,11:16:37,13,10,1, 11.9,1,1, 26.343, 10546.575, 313.350, 52790.313 23/06/19,11:16:37,14,10,1, 11.9,1,1, 26.343, 10546.600, 313.357, 52790.322 23/06/19,11:16:37,15,10,1, 11.9,1,1, 26.343, 10546.594, 313.377, 52790.305 23/06/19,11:16:37,16,10,1, 11.9,1,1, 26.343, 10546.611, 313.403, 52790.314 23/06/19,11:16:37,17,10,1, 11.9,1,1, 26.343, 10546.605, 313.400, 52790.319 23/06/19,11:16:37,18,10,1, 11.9,1,1, 26.343, 10546.623, 313.390, 52790.336 23/06/19,11:16:37,19,10,1, 11.9,1,1, 26.343, 10546.605, 313.382, 52790.335 23/06/19,11:16:38,00,10,1, 12.0,1,1, 26.343, 10546.603, 313.382, 52790.335 23/06/19,11:16:38,01,10,1, 12.0,1,1, 26.343, 10546.627, 313.375, 52790.335 23/06/19,11:16:38,02,10,1, 12.0,1,1, 26.343, 10546.611, 313.395, 52790.340 23/06/19,11:16:38,03,10,1, 12.0,1,1, 26.343, 10546.597, 313.362, 52790.329 23/06/19,11:16:38,04,10,1, 12.0,1,1, 26.343, 10546.626, 313.402, 52790.299 23/06/19,11:16:38,05,10,1, 12.0,1,1, 26.343, 10546.638, 313.401, 52790.326 23/06/19,11:16:38,06,10,1, 12.0,1,1, 26.343, 10546.627, 313.377, 52790.304 23/06/19,11:16:38,07,10,1, 12.0,1,1, 26.343, 10546.651, 313.397, 52790.338 23/06/19,11:16:38,08,10,1, 12.0,1,1, 26.343, 10546.653, 313.352, 52790.326 23/06/19,11:16:38,09,10,1, 12.0,1,1, 26.343, 10546.634, 313.379, 52790.335 23/06/19,11:16:38,10,10,1, 12.0,1,1, 26.343, 10546.664, 313.377, 52790.330 23/06/19,11:16:38,11,10,1, 12.0,1,1, 26.343, 10546.654, 313.364, 52790.325 23/06/19,11:16:38,12,10,1, 12.0,1,1, 26.343, 10546.647, 313.363, 52790.358 23/06/19,11:16:38,13,10,1, 12.0,1,1, 26.343, 10546.669, 313.363, 52790.338 23/06/19,11:16:38,14,10,1, 12.0,1,1, 26.343, 10546.639, 313.372, 52790.360 23/06/19,11:16:38,15,10,1, 12.0,1,1, 26.343, 10546.655, 313.372, 52790.339 23/06/19,11:16:38,16,10,1, 12.0,1,1, 26.343, 10546.659, 313.380, 52790.311 23/06/19,11:16:38,17,10,1, 12.0,1,1, 26.343, 10546.682, 313.376, 52790.357 23/06/19,11:16:38,18,10,1, 12.0,1,1, 26.343, 10546.675, 313.365, 52790.303 23/06/19,11:16:38,19,10,1, 12.0,1,1, 26.343, 10546.692, 313.380, 52790.320 23/06/19,11:16:39,00,10,1, 11.9,1,1, 26.345, 10546.687, 313.380, 52790.320 23/06/19,11:16:39,01,10,1, 11.9,1,1, 26.345, 10546.680, 313.400, 52790.298 23/06/19,11:16:39,02,10,1, 11.9,1,1, 26.345, 10546.686, 313.360, 52790.301 23/06/19,11:16:39,03,10,1, 11.9,1,1, 26.345, 10546.676, 313.391, 52790.310 23/06/19,11:16:39,04,10,1, 11.9,1,1, 26.345, 10546.693, 313.409, 52790.322 23/06/19,11:16:39,05,10,1, 11.9,1,1, 26.345, 10546.679, 313.386, 52790.329 23/06/19,11:16:39,06,10,1, 11.9,1,1, 26.345, 10546.716, 313.378, 52790.297 23/06/19,11:16:39,07,10,1, 11.9,1,1, 26.345, 10546.710, 313.363, 52790.285 23/06/19,11:16:39,08,10,1, 11.9,1,1, 26.345, 10546.692, 313.387, 52790.296 23/06/19,11:16:39,09,10,1, 11.9,1,1, 26.345, 10546.705, 313.382, 52790.322 23/06/19,11:16:39,10,10,1, 11.9,1,1, 26.345, 10546.746, 313.392, 52790.390 23/06/19,11:16:39,11,10,1, 11.9,1,1, 26.345, 10546.690, 313.394, 52790.292 23/06/19,11:16:39,12,10,1, 11.9,1,1, 26.345, 10546.722, 313.398, 52790.375 23/06/19,11:16:39,13,10,1, 11.9,1,1, 26.345, 10546.728, 313.387, 52790.333 23/06/19,11:16:39,14,10,1, 11.9,1,1, 26.345, 10546.730, 313.375, 52790.318 23/06/19,11:16:39,15,10,1, 11.9,1,1, 26.345, 10546.743, 313.353, 52790.295 23/06/19,11:16:39,16,10,1, 11.9,1,1, 26.345, 10546.724, 313.373, 52790.319 23/06/19,11:16:39,17,10,1, 11.9,1,1, 26.345, 10546.738, 313.356, 52790.302 23/06/19,11:16:39,18,10,1, 11.9,1,1, 26.345, 10546.737, 313.356, 52790.276 23/06/19,11:16:39,19,10,1, 11.9,1,1, 26.345, 10546.735, 313.368, 52790.307 23/06/19,11:16:40,00,11,1, 12.0,1,1, 26.345, 10546.728, 313.368, 52790.307 23/06/19,11:16:40,01,11,1, 12.0,1,1, 26.345, 10546.746, 313.382, 52790.291 23/06/19,11:16:40,02,11,1, 12.0,1,1, 26.345, 10546.720, 313.387, 52790.271 23/06/19,11:16:40,03,11,1, 12.0,1,1, 26.345, 10546.718, 313.379, 52790.277 23/06/19,11:16:40,04,11,1, 12.0,1,1, 26.345, 10546.734, 313.379, 52790.291 23/06/19,11:16:40,05,11,1, 12.0,1,1, 26.345, 10546.734, 313.366, 52790.263 23/06/19,11:16:40,06,11,1, 12.0,1,1, 26.345, 10546.739, 313.381, 52790.275 23/06/19,11:16:40,07,11,1, 12.0,1,1, 26.345, 10546.731, 313.362, 52790.248 23/06/19,11:16:40,08,11,1, 12.0,1,1, 26.345, 10546.747, 313.403, 52790.312 23/06/19,11:16:40,09,11,1, 12.0,1,1, 26.345, 10546.740, 313.340, 52790.294 23/06/19,11:16:40,10,11,1, 12.0,1,1, 26.345, 10546.737, 313.345, 52790.235 23/06/19,11:16:40,11,11,1, 12.0,1,1, 26.345, 10546.735, 313.350, 52790.271 23/06/19,11:16:40,12,11,1, 12.0,1,1, 26.345, 10546.758, 313.376, 52790.313 23/06/19,11:16:40,13,11,1, 12.0,1,1, 26.345, 10546.745, 313.354, 52790.296 23/06/19,11:16:40,14,11,1, 12.0,1,1, 26.345, 10546.744, 313.368, 52790.275 23/06/19,11:16:40,15,11,1, 12.0,1,1, 26.345, 10546.754, 313.366, 52790.253 23/06/19,11:16:40,16,11,1, 12.0,1,1, 26.345, 10546.740, 313.346, 52790.245 23/06/19,11:16:40,17,11,1, 12.0,1,1, 26.345, 10546.756, 313.377, 52790.273 23/06/19,11:16:40,18,11,1, 12.0,1,1, 26.345, 10546.744, 313.362, 52790.253 23/06/19,11:16:40,19,11,1, 12.0,1,1, 26.345, 10546.750, 313.340, 52790.261 23/06/19,11:16:41,00,11,1, 11.9,1,1, 26.344, 10546.745, 313.340, 52790.261 23/06/19,11:16:41,01,11,1, 11.9,1,1, 26.344, 10546.754, 313.367, 52790.306 23/06/19,11:16:41,02,11,1, 11.9,1,1, 26.344, 10546.749, 313.382, 52790.284 23/06/19,11:16:41,03,11,1, 11.9,1,1, 26.344, 10546.729, 313.357, 52790.263 23/06/19,11:16:41,04,11,1, 11.9,1,1, 26.344, 10546.739, 313.346, 52790.283 23/06/19,11:16:41,05,11,1, 11.9,1,1, 26.344, 10546.764, 313.375, 52790.241 23/06/19,11:16:41,06,11,1, 11.9,1,1, 26.344, 10546.760, 313.340, 52790.246 23/06/19,11:16:41,07,11,1, 11.9,1,1, 26.344, 10546.772, 313.356, 52790.282 23/06/19,11:16:41,08,11,1, 11.9,1,1, 26.344, 10546.763, 313.359, 52790.246 23/06/19,11:16:41,09,11,1, 11.9,1,1, 26.344, 10546.767, 313.376, 52790.254 23/06/19,11:16:41,10,11,1, 11.9,1,1, 26.344, 10546.768, 313.374, 52790.284 23/06/19,11:16:41,11,11,1, 11.9,1,1, 26.344, 10546.777, 313.386, 52790.278 23/06/19,11:16:41,12,11,1, 11.9,1,1, 26.344, 10546.752, 313.383, 52790.264 23/06/19,11:16:41,13,11,1, 11.9,1,1, 26.344, 10546.753, 313.370, 52790.230 23/06/19,11:16:41,14,11,1, 11.9,1,1, 26.344, 10546.726, 313.357, 52790.218 23/06/19,11:16:41,15,11,1, 11.9,1,1, 26.344, 10546.777, 313.367, 52790.214 23/06/19,11:16:41,16,11,1, 11.9,1,1, 26.344, 10546.759, 313.384, 52790.216 23/06/19,11:16:41,17,11,1, 11.9,1,1, 26.344, 10546.763, 313.360, 52790.278 23/06/19,11:16:41,18,11,1, 11.9,1,1, 26.344, 10546.763, 313.359, 52790.216 23/06/19,11:16:41,19,11,1, 11.9,1,1, 26.344, 10546.790, 313.378, 52790.266 23/06/19,11:16:42,00,11,1, 11.9,1,1, 26.346, 10546.787, 313.378, 52790.266 23/06/19,11:16:42,01,11,1, 11.9,1,1, 26.346, 10546.773, 313.355, 52790.223 23/06/19,11:16:42,02,11,1, 11.9,1,1, 26.346, 10546.771, 313.350, 52790.236 23/06/19,11:16:42,03,11,1, 11.9,1,1, 26.346, 10546.809, 313.357, 52790.233 23/06/19,11:16:42,04,11,1, 11.9,1,1, 26.346, 10546.809, 313.382, 52790.244 23/06/19,11:16:42,05,11,1, 11.9,1,1, 26.346, 10546.778, 313.383, 52790.198 23/06/19,11:16:42,06,11,1, 11.9,1,1, 26.346, 10546.795, 313.362, 52790.239 23/06/19,11:16:42,07,11,1, 11.9,1,1, 26.346, 10546.789, 313.403, 52790.266 23/06/19,11:16:42,08,11,1, 11.9,1,1, 26.346, 10546.785, 313.380, 52790.259 23/06/19,11:16:42,09,11,1, 11.9,1,1, 26.346, 10546.784, 313.385, 52790.244 23/06/19,11:16:42,10,11,1, 11.9,1,1, 26.346, 10546.791, 313.396, 52790.248 23/06/19,11:16:42,11,11,1, 11.9,1,1, 26.346, 10546.778, 313.391, 52790.272 23/06/19,11:16:42,12,11,1, 11.9,1,1, 26.346, 10546.786, 313.411, 52790.244 23/06/19,11:16:42,13,11,1, 11.9,1,1, 26.346, 10546.788, 313.421, 52790.247 23/06/19,11:16:42,14,11,1, 11.9,1,1, 26.346, 10546.800, 313.395, 52790.240 23/06/19,11:16:42,15,11,1, 11.9,1,1, 26.346, 10546.785, 313.380, 52790.218 23/06/19,11:16:42,16,11,1, 11.9,1,1, 26.346, 10546.818, 313.404, 52790.261 23/06/19,11:16:42,17,11,1, 11.9,1,1, 26.346, 10546.808, 313.387, 52790.264 23/06/19,11:16:42,18,11,1, 11.9,1,1, 26.346, 10546.779, 313.397, 52790.250 23/06/19,11:16:42,19,11,1, 11.9,1,1, 26.346, 10546.816, 313.401, 52790.280 23/06/19,11:16:43,00,11,1, 12.0,1,1, 26.342, 10546.812, 313.401, 52790.280 23/06/19,11:16:43,01,11,1, 12.0,1,1, 26.342, 10546.838, 313.399, 52790.260 23/06/19,11:16:43,02,11,1, 12.0,1,1, 26.342, 10546.810, 313.392, 52790.225 23/06/19,11:16:43,03,11,1, 12.0,1,1, 26.342, 10546.817, 313.393, 52790.227 23/06/19,11:16:43,04,11,1, 12.0,1,1, 26.342, 10546.822, 313.400, 52790.261 23/06/19,11:16:43,05,11,1, 12.0,1,1, 26.342, 10546.812, 313.363, 52790.230 23/06/19,11:16:43,06,11,1, 12.0,1,1, 26.342, 10546.821, 313.390, 52790.252 23/06/19,11:16:43,07,11,1, 12.0,1,1, 26.342, 10546.804, 313.398, 52790.241 23/06/19,11:16:43,08,11,1, 12.0,1,1, 26.342, 10546.801, 313.385, 52790.234 23/06/19,11:16:43,09,11,1, 12.0,1,1, 26.342, 10546.810, 313.393, 52790.250 23/06/19,11:16:43,10,11,1, 12.0,1,1, 26.342, 10546.820, 313.378, 52790.253 23/06/19,11:16:43,11,11,1, 12.0,1,1, 26.342, 10546.843, 313.398, 52790.258 23/06/19,11:16:43,12,11,1, 12.0,1,1, 26.342, 10546.835, 313.388, 52790.204 23/06/19,11:16:43,13,11,1, 12.0,1,1, 26.342, 10546.843, 313.399, 52790.217 23/06/19,11:16:43,14,11,1, 12.0,1,1, 26.342, 10546.850, 313.408, 52790.215 23/06/19,11:16:43,15,11,1, 12.0,1,1, 26.342, 10546.830, 313.419, 52790.215 23/06/19,11:16:43,16,11,1, 12.0,1,1, 26.342, 10546.846, 313.396, 52790.232 23/06/19,11:16:43,17,11,1, 12.0,1,1, 26.342, 10546.834, 313.403, 52790.185 23/06/19,11:16:43,18,11,1, 12.0,1,1, 26.342, 10546.860, 313.413, 52790.191 23/06/19,11:16:43,19,11,1, 12.0,1,1, 26.342, 10546.836, 313.418, 52790.226 23/06/19,11:16:44,00,10,1, 12.0,1,1, 26.345, 10546.829, 313.418, 52790.226 23/06/19,11:16:44,01,10,1, 12.0,1,1, 26.345, 10546.872, 313.437, 52790.237 23/06/19,11:16:44,02,10,1, 12.0,1,1, 26.345, 10546.856, 313.412, 52790.186 23/06/19,11:16:44,03,10,1, 12.0,1,1, 26.345, 10546.839, 313.445, 52790.219 23/06/19,11:16:44,04,10,1, 12.0,1,1, 26.345, 10546.837, 313.419, 52790.234 23/06/19,11:16:44,05,10,1, 12.0,1,1, 26.345, 10546.879, 313.431, 52790.251 23/06/19,11:16:44,06,10,1, 12.0,1,1, 26.345, 10546.838, 313.434, 52790.245 23/06/19,11:16:44,07,10,1, 12.0,1,1, 26.345, 10546.836, 313.428, 52790.220 23/06/19,11:16:44,08,10,1, 12.0,1,1, 26.345, 10546.880, 313.426, 52790.232 23/06/19,11:16:44,09,10,1, 12.0,1,1, 26.345, 10546.822, 313.458, 52790.221 23/06/19,11:16:44,10,10,1, 12.0,1,1, 26.345, 10546.845, 313.430, 52790.248 23/06/19,11:16:44,11,10,1, 12.0,1,1, 26.345, 10546.875, 313.441, 52790.212 23/06/19,11:16:44,12,10,1, 12.0,1,1, 26.345, 10546.848, 313.431, 52790.211 23/06/19,11:16:44,13,10,1, 12.0,1,1, 26.345, 10546.878, 313.447, 52790.220 23/06/19,11:16:44,14,10,1, 12.0,1,1, 26.345, 10546.875, 313.449, 52790.249 23/06/19,11:16:44,15,10,1, 12.0,1,1, 26.345, 10546.871, 313.447, 52790.213 23/06/19,11:16:44,16,10,1, 12.0,1,1, 26.345, 10546.894, 313.453, 52790.252 23/06/19,11:16:44,17,10,1, 12.0,1,1, 26.345, 10546.889, 313.481, 52790.243 23/06/19,11:16:44,18,10,1, 12.0,1,1, 26.345, 10546.890, 313.465, 52790.238 23/06/19,11:16:44,19,10,1, 12.0,1,1, 26.345, 10546.889, 313.471, 52790.238 23/06/19,11:16:45,00,10,1, 11.8,1,1, 26.343, 10546.887, 313.471, 52790.238 23/06/19,11:16:45,01,10,1, 11.8,1,1, 26.343, 10546.888, 313.463, 52790.195 23/06/19,11:16:45,02,10,1, 11.8,1,1, 26.343, 10546.917, 313.466, 52790.229 23/06/19,11:16:45,03,10,1, 11.8,1,1, 26.343, 10546.926, 313.492, 52790.232 23/06/19,11:16:45,04,10,1, 11.8,1,1, 26.343, 10546.874, 313.496, 52790.181 23/06/19,11:16:45,05,10,1, 11.8,1,1, 26.343, 10546.923, 313.459, 52790.225 23/06/19,11:16:45,06,10,1, 11.8,1,1, 26.343, 10546.908, 313.485, 52790.182 23/06/19,11:16:45,07,10,1, 11.8,1,1, 26.343, 10546.905, 313.486, 52790.195 23/06/19,11:16:45,08,10,1, 11.8,1,1, 26.343, 10546.913, 313.470, 52790.199 23/06/19,11:16:45,09,10,1, 11.8,1,1, 26.343, 10546.931, 313.486, 52790.215 23/06/19,11:16:45,10,10,1, 11.8,1,1, 26.343, 10546.916, 313.486, 52790.228 23/06/19,11:16:45,11,10,1, 11.8,1,1, 26.343, 10546.926, 313.476, 52790.228 23/06/19,11:16:45,12,10,1, 11.8,1,1, 26.343, 10546.916, 313.480, 52790.189 23/06/19,11:16:45,13,10,1, 11.8,1,1, 26.343, 10546.911, 313.474, 52790.162 23/06/19,11:16:45,14,10,1, 11.8,1,1, 26.343, 10546.962, 313.487, 52790.242 23/06/19,11:16:45,15,10,1, 11.8,1,1, 26.343, 10546.962, 313.501, 52790.251 23/06/19,11:16:45,16,10,1, 11.8,1,1, 26.343, 10546.948, 313.493, 52790.200 23/06/19,11:16:45,17,10,1, 11.8,1,1, 26.343, 10546.939, 313.465, 52790.208 23/06/19,11:16:45,18,10,1, 11.8,1,1, 26.343, 10546.962, 313.514, 52790.218 23/06/19,11:16:45,19,10,1, 11.8,1,1, 26.343, 10546.953, 313.491, 52790.204 23/06/19,11:16:46,00,10,1, 12.0,1,1, 26.344, 10546.945, 313.491, 52790.204 23/06/19,11:16:46,01,10,1, 12.0,1,1, 26.344, 10546.994, 313.517, 52790.231 23/06/19,11:16:46,02,10,1, 12.0,1,1, 26.344, 10546.966, 313.512, 52790.206 23/06/19,11:16:46,03,10,1, 12.0,1,1, 26.344, 10546.958, 313.524, 52790.221 23/06/19,11:16:46,04,10,1, 12.0,1,1, 26.344, 10546.997, 313.516, 52790.211 23/06/19,11:16:46,05,10,1, 12.0,1,1, 26.344, 10547.001, 313.549, 52790.238 23/06/19,11:16:46,06,10,1, 12.0,1,1, 26.344, 10546.994, 313.517, 52790.243 23/06/19,11:16:46,07,10,1, 12.0,1,1, 26.344, 10546.968, 313.525, 52790.221 23/06/19,11:16:46,08,10,1, 12.0,1,1, 26.344, 10546.986, 313.538, 52790.185 23/06/19,11:16:46,09,10,1, 12.0,1,1, 26.344, 10547.016, 313.539, 52790.264 23/06/19,11:16:46,10,10,1, 12.0,1,1, 26.344, 10547.027, 313.542, 52790.222 23/06/19,11:16:46,11,10,1, 12.0,1,1, 26.344, 10547.008, 313.556, 52790.209 23/06/19,11:16:46,12,10,1, 12.0,1,1, 26.344, 10547.006, 313.544, 52790.219 23/06/19,11:16:46,13,10,1, 12.0,1,1, 26.344, 10547.008, 313.566, 52790.238 23/06/19,11:16:46,14,10,1, 12.0,1,1, 26.344, 10547.013, 313.547, 52790.194 23/06/19,11:16:46,15,10,1, 12.0,1,1, 26.344, 10547.005, 313.562, 52790.220 23/06/19,11:16:46,16,10,1, 12.0,1,1, 26.344, 10547.029, 313.551, 52790.213 23/06/19,11:16:46,17,10,1, 12.0,1,1, 26.344, 10547.008, 313.558, 52790.186 23/06/19,11:16:46,18,10,1, 12.0,1,1, 26.344, 10547.029, 313.568, 52790.219 23/06/19,11:16:46,19,10,1, 12.0,1,1, 26.344, 10547.029, 313.585, 52790.251 23/06/19,11:16:47,00,10,1, 12.0,1,1, 26.348, 10547.029, 313.585, 52790.251 23/06/19,11:16:47,01,10,1, 12.0,1,1, 26.348, 10547.050, 313.530, 52790.190 23/06/19,11:16:47,02,10,1, 12.0,1,1, 26.348, 10547.048, 313.570, 52790.195 23/06/19,11:16:47,03,10,1, 12.0,1,1, 26.348, 10547.055, 313.582, 52790.166 23/06/19,11:16:47,04,10,1, 12.0,1,1, 26.348, 10547.038, 313.589, 52790.194 23/06/19,11:16:47,05,10,1, 12.0,1,1, 26.348, 10547.023, 313.575, 52790.167 23/06/19,11:16:47,06,10,1, 12.0,1,1, 26.348, 10547.036, 313.581, 52790.162 23/06/19,11:16:47,07,10,1, 12.0,1,1, 26.348, 10547.028, 313.590, 52790.170 23/06/19,11:16:47,08,10,1, 12.0,1,1, 26.348, 10547.038, 313.577, 52790.203 23/06/19,11:16:47,09,10,1, 12.0,1,1, 26.348, 10547.041, 313.588, 52790.156 23/06/19,11:16:47,10,10,1, 12.0,1,1, 26.348, 10547.063, 313.593, 52790.201 23/06/19,11:16:47,11,10,1, 12.0,1,1, 26.348, 10547.050, 313.608, 52790.189 23/06/19,11:16:47,12,10,1, 12.0,1,1, 26.348, 10547.051, 313.581, 52790.167 23/06/19,11:16:47,13,10,1, 12.0,1,1, 26.348, 10547.070, 313.611, 52790.181 23/06/19,11:16:47,14,10,1, 12.0,1,1, 26.348, 10547.076, 313.595, 52790.186 23/06/19,11:16:47,15,10,1, 12.0,1,1, 26.348, 10547.060, 313.599, 52790.188 23/06/19,11:16:47,16,10,1, 12.0,1,1, 26.348, 10547.052, 313.592, 52790.200 23/06/19,11:16:47,17,10,1, 12.0,1,1, 26.348, 10547.063, 313.631, 52790.187 23/06/19,11:16:47,18,10,1, 12.0,1,1, 26.348, 10547.079, 313.626, 52790.179 23/06/19,11:16:47,19,10,1, 12.0,1,1, 26.348, 10547.093, 313.639, 52790.199 23/06/19,11:16:48,00,10,1, 11.8,1,1, 26.342, 10547.087, 313.639, 52790.199 23/06/19,11:16:48,01,10,1, 11.8,1,1, 26.342, 10547.064, 313.624, 52790.132 23/06/19,11:16:48,02,10,1, 11.8,1,1, 26.342, 10547.087, 313.656, 52790.187 23/06/19,11:16:48,03,10,1, 11.8,1,1, 26.342, 10547.097, 313.633, 52790.164 23/06/19,11:16:48,04,10,1, 11.8,1,1, 26.342, 10547.120, 313.673, 52790.157 23/06/19,11:16:48,05,10,1, 11.8,1,1, 26.342, 10547.118, 313.639, 52790.153 23/06/19,11:16:48,06,10,1, 11.8,1,1, 26.342, 10547.089, 313.631, 52790.176 23/06/19,11:16:48,07,10,1, 11.8,1,1, 26.342, 10547.109, 313.644, 52790.190 23/06/19,11:16:48,08,10,1, 11.8,1,1, 26.342, 10547.129, 313.644, 52790.195 23/06/19,11:16:48,09,10,1, 11.8,1,1, 26.342, 10547.077, 313.672, 52790.189 23/06/19,11:16:48,10,10,1, 11.8,1,1, 26.342, 10547.132, 313.646, 52790.155 23/06/19,11:16:48,11,10,1, 11.8,1,1, 26.342, 10547.116, 313.640, 52790.184 23/06/19,11:16:48,12,10,1, 11.8,1,1, 26.342, 10547.129, 313.666, 52790.167 23/06/19,11:16:48,13,10,1, 11.8,1,1, 26.342, 10547.122, 313.682, 52790.191 23/06/19,11:16:48,14,10,1, 11.8,1,1, 26.342, 10547.108, 313.688, 52790.172 23/06/19,11:16:48,15,10,1, 11.8,1,1, 26.342, 10547.093, 313.663, 52790.196 23/06/19,11:16:48,16,10,1, 11.8,1,1, 26.342, 10547.098, 313.668, 52790.158 23/06/19,11:16:48,17,10,1, 11.8,1,1, 26.342, 10547.121, 313.683, 52790.206 23/06/19,11:16:48,18,10,1, 11.8,1,1, 26.342, 10547.127, 313.680, 52790.181 23/06/19,11:16:48,19,10,1, 11.8,1,1, 26.342, 10547.092, 313.685, 52790.104 23/06/19,11:16:49,00,10,1, 11.9,1,1, 26.347, 10547.087, 313.685, 52790.104 23/06/19,11:16:49,01,10,1, 11.9,1,1, 26.347, 10547.111, 313.676, 52790.139 23/06/19,11:16:49,02,10,1, 11.9,1,1, 26.347, 10547.139, 313.691, 52790.161 23/06/19,11:16:49,03,10,1, 11.9,1,1, 26.347, 10547.140, 313.693, 52790.173 23/06/19,11:16:49,04,10,1, 11.9,1,1, 26.347, 10547.136, 313.694, 52790.188 23/06/19,11:16:49,05,10,1, 11.9,1,1, 26.347, 10547.145, 313.679, 52790.166 23/06/19,11:16:49,06,10,1, 11.9,1,1, 26.347, 10547.119, 313.709, 52790.225 23/06/19,11:16:49,07,10,1, 11.9,1,1, 26.347, 10547.128, 313.690, 52790.203 23/06/19,11:16:49,08,10,1, 11.9,1,1, 26.347, 10547.150, 313.695, 52790.221 23/06/19,11:16:49,09,10,1, 11.9,1,1, 26.347, 10547.143, 313.694, 52790.180 23/06/19,11:16:49,10,10,1, 11.9,1,1, 26.347, 10547.170, 313.700, 52790.216 23/06/19,11:16:49,11,10,1, 11.9,1,1, 26.347, 10547.162, 313.699, 52790.175 23/06/19,11:16:49,12,10,1, 11.9,1,1, 26.347, 10547.168, 313.690, 52790.199 23/06/19,11:16:49,13,10,1, 11.9,1,1, 26.347, 10547.150, 313.718, 52790.179 23/06/19,11:16:49,14,10,1, 11.9,1,1, 26.347, 10547.131, 313.713, 52790.186 23/06/19,11:16:49,15,10,1, 11.9,1,1, 26.347, 10547.159, 313.725, 52790.151 23/06/19,11:16:49,16,10,1, 11.9,1,1, 26.347, 10547.193, 313.725, 52790.179 23/06/19,11:16:49,17,10,1, 11.9,1,1, 26.347, 10547.160, 313.743, 52790.211 23/06/19,11:16:49,18,10,1, 11.9,1,1, 26.347, 10547.199, 313.723, 52790.216 23/06/19,11:16:49,19,10,1, 11.9,1,1, 26.347, 10547.176, 313.718, 52790.209 23/06/19,11:16:50,00,10,1, 11.9,1,1, 26.344, 10547.171, 313.718, 52790.209 23/06/19,11:16:50,01,10,1, 11.9,1,1, 26.344, 10547.188, 313.754, 52790.183 23/06/19,11:16:50,02,10,1, 11.9,1,1, 26.344, 10547.174, 313.751, 52790.221 23/06/19,11:16:50,03,10,1, 11.9,1,1, 26.344, 10547.153, 313.749, 52790.189 23/06/19,11:16:50,04,10,1, 11.9,1,1, 26.344, 10547.208, 313.746, 52790.221 23/06/19,11:16:50,05,10,1, 11.9,1,1, 26.344, 10547.200, 313.763, 52790.222 23/06/19,11:16:50,06,10,1, 11.9,1,1, 26.344, 10547.180, 313.729, 52790.151 23/06/19,11:16:50,07,10,1, 11.9,1,1, 26.344, 10547.175, 313.744, 52790.171 23/06/19,11:16:50,08,10,1, 11.9,1,1, 26.344, 10547.162, 313.759, 52790.165 23/06/19,11:16:50,09,10,1, 11.9,1,1, 26.344, 10547.166, 313.758, 52790.161 23/06/19,11:16:50,10,10,1, 11.9,1,1, 26.344, 10547.180, 313.776, 52790.232 23/06/19,11:16:50,11,10,1, 11.9,1,1, 26.344, 10547.192, 313.772, 52790.170 23/06/19,11:16:50,12,10,1, 11.9,1,1, 26.344, 10547.196, 313.753, 52790.202 23/06/19,11:16:50,13,10,1, 11.9,1,1, 26.344, 10547.205, 313.779, 52790.188 23/06/19,11:16:50,14,10,1, 11.9,1,1, 26.344, 10547.205, 313.761, 52790.174 23/06/19,11:16:50,15,10,1, 11.9,1,1, 26.344, 10547.214, 313.763, 52790.208 23/06/19,11:16:50,16,10,1, 11.9,1,1, 26.344, 10547.235, 313.747, 52790.209 23/06/19,11:16:50,17,10,1, 11.9,1,1, 26.344, 10547.203, 313.786, 52790.214 23/06/19,11:16:50,18,10,1, 11.9,1,1, 26.344, 10547.203, 313.792, 52790.190 23/06/19,11:16:50,19,10,1, 11.9,1,1, 26.344, 10547.180, 313.777, 52790.128 23/06/19,11:16:51,00,11,1, 11.9,1,1, 26.346, 10547.179, 313.777, 52790.128 23/06/19,11:16:51,01,11,1, 11.9,1,1, 26.346, 10547.207, 313.764, 52790.170 23/06/19,11:16:51,02,11,1, 11.9,1,1, 26.346, 10547.229, 313.772, 52790.165 23/06/19,11:16:51,03,11,1, 11.9,1,1, 26.346, 10547.218, 313.778, 52790.205 23/06/19,11:16:51,04,11,1, 11.9,1,1, 26.346, 10547.193, 313.768, 52790.112 23/06/19,11:16:51,05,11,1, 11.9,1,1, 26.346, 10547.205, 313.803, 52790.145 23/06/19,11:16:51,06,11,1, 11.9,1,1, 26.346, 10547.209, 313.780, 52790.135 23/06/19,11:16:51,07,11,1, 11.9,1,1, 26.346, 10547.236, 313.783, 52790.165 23/06/19,11:16:51,08,11,1, 11.9,1,1, 26.346, 10547.225, 313.756, 52790.090 23/06/19,11:16:51,09,11,1, 11.9,1,1, 26.346, 10547.258, 313.826, 52790.174 23/06/19,11:16:51,10,11,1, 11.9,1,1, 26.346, 10547.227, 313.831, 52790.152 23/06/19,11:16:51,11,11,1, 11.9,1,1, 26.346, 10547.226, 313.814, 52790.121 23/06/19,11:16:51,12,11,1, 11.9,1,1, 26.346, 10547.229, 313.832, 52790.140 23/06/19,11:16:51,13,11,1, 11.9,1,1, 26.346, 10547.231, 313.841, 52790.152 23/06/19,11:16:51,14,11,1, 11.9,1,1, 26.346, 10547.262, 313.871, 52790.195 23/06/19,11:16:51,15,11,1, 11.9,1,1, 26.346, 10547.247, 313.827, 52790.155 23/06/19,11:16:51,16,11,1, 11.9,1,1, 26.346, 10547.247, 313.828, 52790.119 23/06/19,11:16:51,17,11,1, 11.9,1,1, 26.346, 10547.246, 313.841, 52790.186 23/06/19,11:16:51,18,11,1, 11.9,1,1, 26.346, 10547.253, 313.832, 52790.134 23/06/19,11:16:51,19,11,1, 11.9,1,1, 26.346, 10547.262, 313.829, 52790.182 23/06/19,11:16:52,00,10,1, 11.9,1,1, 26.348, 10547.254, 313.829, 52790.182 23/06/19,11:16:52,01,10,1, 11.9,1,1, 26.348, 10547.273, 313.861, 52790.166 23/06/19,11:16:52,02,10,1, 11.9,1,1, 26.348, 10547.243, 313.854, 52790.136 23/06/19,11:16:52,03,10,1, 11.9,1,1, 26.348, 10547.279, 313.819, 52790.155 23/06/19,11:16:52,04,10,1, 11.9,1,1, 26.348, 10547.252, 313.848, 52790.160 23/06/19,11:16:52,05,10,1, 11.9,1,1, 26.348, 10547.254, 313.830, 52790.157 23/06/19,11:16:52,06,10,1, 11.9,1,1, 26.348, 10547.264, 313.828, 52790.122 23/06/19,11:16:52,07,10,1, 11.9,1,1, 26.348, 10547.267, 313.875, 52790.170 23/06/19,11:16:52,08,10,1, 11.9,1,1, 26.348, 10547.258, 313.864, 52790.149 23/06/19,11:16:52,09,10,1, 11.9,1,1, 26.348, 10547.253, 313.858, 52790.138 23/06/19,11:16:52,10,10,1, 11.9,1,1, 26.348, 10547.269, 313.861, 52790.133 23/06/19,11:16:52,11,10,1, 11.9,1,1, 26.348, 10547.278, 313.866, 52790.164 23/06/19,11:16:52,12,10,1, 11.9,1,1, 26.348, 10547.287, 313.884, 52790.201 23/06/19,11:16:52,13,10,1, 11.9,1,1, 26.348, 10547.275, 313.880, 52790.164 23/06/19,11:16:52,14,10,1, 11.9,1,1, 26.348, 10547.285, 313.865, 52790.158 23/06/19,11:16:52,15,10,1, 11.9,1,1, 26.348, 10547.268, 313.872, 52790.169 23/06/19,11:16:52,16,10,1, 11.9,1,1, 26.348, 10547.255, 313.890, 52790.151 23/06/19,11:16:52,17,10,1, 11.9,1,1, 26.348, 10547.285, 313.859, 52790.133 23/06/19,11:16:52,18,10,1, 11.9,1,1, 26.348, 10547.274, 313.897, 52790.201 23/06/19,11:16:52,19,10,1, 11.9,1,1, 26.348, 10547.304, 313.881, 52790.181 23/06/19,11:16:53,00,10,1, 11.8,1,1, 26.348, 10547.296, 313.881, 52790.181 23/06/19,11:16:53,01,10,1, 11.8,1,1, 26.348, 10547.268, 313.860, 52790.173 23/06/19,11:16:53,02,10,1, 11.8,1,1, 26.348, 10547.298, 313.841, 52790.106 23/06/19,11:16:53,03,10,1, 11.8,1,1, 26.348, 10547.319, 313.870, 52790.104 23/06/19,11:16:53,04,10,1, 11.8,1,1, 26.348, 10547.308, 313.871, 52790.116 23/06/19,11:16:53,05,10,1, 11.8,1,1, 26.348, 10547.333, 313.857, 52790.108 23/06/19,11:16:53,06,10,1, 11.8,1,1, 26.348, 10547.302, 313.855, 52790.137 23/06/19,11:16:53,07,10,1, 11.8,1,1, 26.348, 10547.312, 313.861, 52790.109 23/06/19,11:16:53,08,10,1, 11.8,1,1, 26.348, 10547.313, 313.913, 52790.110 23/06/19,11:16:53,09,10,1, 11.8,1,1, 26.348, 10547.324, 313.871, 52790.109 23/06/19,11:16:53,10,10,1, 11.8,1,1, 26.348, 10547.308, 313.879, 52790.095 23/06/19,11:16:53,11,10,1, 11.8,1,1, 26.348, 10547.317, 313.905, 52790.112 23/06/19,11:16:53,12,10,1, 11.8,1,1, 26.348, 10547.322, 313.870, 52790.108 23/06/19,11:16:53,13,10,1, 11.8,1,1, 26.348, 10547.320, 313.876, 52790.075 23/06/19,11:16:53,14,10,1, 11.8,1,1, 26.348, 10547.313, 313.901, 52790.140 23/06/19,11:16:53,15,10,1, 11.8,1,1, 26.348, 10547.335, 313.895, 52790.155 23/06/19,11:16:53,16,10,1, 11.8,1,1, 26.348, 10547.318, 313.864, 52790.099 23/06/19,11:16:53,17,10,1, 11.8,1,1, 26.348, 10547.356, 313.905, 52790.117 23/06/19,11:16:53,18,10,1, 11.8,1,1, 26.348, 10547.335, 313.905, 52790.125 23/06/19,11:16:53,19,10,1, 11.8,1,1, 26.348, 10547.359, 313.901, 52790.128 23/06/19,11:16:54,00,10,1, 11.9,1,1, 26.345, 10547.354, 313.901, 52790.128 23/06/19,11:16:54,01,10,1, 11.9,1,1, 26.345, 10547.379, 313.886, 52790.123 23/06/19,11:16:54,02,10,1, 11.9,1,1, 26.345, 10547.373, 313.907, 52790.097 23/06/19,11:16:54,03,10,1, 11.9,1,1, 26.345, 10547.381, 313.908, 52790.125 23/06/19,11:16:54,04,10,1, 11.9,1,1, 26.345, 10547.360, 313.915, 52790.130 23/06/19,11:16:54,05,10,1, 11.9,1,1, 26.345, 10547.385, 313.909, 52790.132 23/06/19,11:16:54,06,10,1, 11.9,1,1, 26.345, 10547.392, 313.895, 52790.131 23/06/19,11:16:54,07,10,1, 11.9,1,1, 26.345, 10547.388, 313.895, 52790.091 23/06/19,11:16:54,08,10,1, 11.9,1,1, 26.345, 10547.379, 313.893, 52790.123 23/06/19,11:16:54,09,10,1, 11.9,1,1, 26.345, 10547.399, 313.904, 52790.107 23/06/19,11:16:54,10,10,1, 11.9,1,1, 26.345, 10547.399, 313.904, 52790.105 23/06/19,11:16:54,11,10,1, 11.9,1,1, 26.345, 10547.384, 313.895, 52790.100 23/06/19,11:16:54,12,10,1, 11.9,1,1, 26.345, 10547.418, 313.895, 52790.144 23/06/19,11:16:54,13,10,1, 11.9,1,1, 26.345, 10547.405, 313.874, 52790.097 23/06/19,11:16:54,14,10,1, 11.9,1,1, 26.345, 10547.428, 313.918, 52790.110 23/06/19,11:16:54,15,10,1, 11.9,1,1, 26.345, 10547.404, 313.894, 52790.123 23/06/19,11:16:54,16,10,1, 11.9,1,1, 26.345, 10547.407, 313.871, 52790.100 23/06/19,11:16:54,17,10,1, 11.9,1,1, 26.345, 10547.399, 313.911, 52790.128 23/06/19,11:16:54,18,10,1, 11.9,1,1, 26.345, 10547.411, 313.883, 52790.100 23/06/19,11:16:54,19,10,1, 11.9,1,1, 26.345, 10547.427, 313.917, 52790.089 23/06/19,11:16:55,00,11,1, 12.0,1,1, 26.353, 10547.421, 313.917, 52790.089 23/06/19,11:16:55,01,11,1, 12.0,1,1, 26.353, 10547.437, 313.908, 52790.094 23/06/19,11:16:55,02,11,1, 12.0,1,1, 26.353, 10547.439, 313.898, 52790.150 23/06/19,11:16:55,03,11,1, 12.0,1,1, 26.353, 10547.431, 313.914, 52790.106 23/06/19,11:16:55,04,11,1, 12.0,1,1, 26.353, 10547.430, 313.911, 52790.129 23/06/19,11:16:55,05,11,1, 12.0,1,1, 26.353, 10547.429, 313.923, 52790.071 23/06/19,11:16:55,06,11,1, 12.0,1,1, 26.353, 10547.438, 313.928, 52790.114 23/06/19,11:16:55,07,11,1, 12.0,1,1, 26.353, 10547.461, 313.932, 52790.119 23/06/19,11:16:55,08,11,1, 12.0,1,1, 26.353, 10547.446, 313.918, 52790.107 23/06/19,11:16:55,09,11,1, 12.0,1,1, 26.353, 10547.470, 313.894, 52790.077 23/06/19,11:16:55,10,11,1, 12.0,1,1, 26.353, 10547.485, 313.893, 52790.101 23/06/19,11:16:55,11,11,1, 12.0,1,1, 26.353, 10547.499, 313.906, 52790.095 23/06/19,11:16:55,12,11,1, 12.0,1,1, 26.353, 10547.439, 313.913, 52790.029 23/06/19,11:16:55,13,11,1, 12.0,1,1, 26.353, 10547.460, 313.947, 52790.127 23/06/19,11:16:55,14,11,1, 12.0,1,1, 26.353, 10547.471, 313.912, 52790.011 23/06/19,11:16:55,15,11,1, 12.0,1,1, 26.353, 10547.484, 313.913, 52790.092 23/06/19,11:16:55,16,11,1, 12.0,1,1, 26.353, 10547.514, 313.938, 52790.090 23/06/19,11:16:55,17,11,1, 12.0,1,1, 26.353, 10547.488, 313.923, 52790.062 23/06/19,11:16:55,18,11,1, 12.0,1,1, 26.353, 10547.504, 313.932, 52790.102 23/06/19,11:16:55,19,11,1, 12.0,1,1, 26.353, 10547.496, 313.955, 52790.102 23/06/19,11:16:56,00,11,1, 11.9,1,1, 26.348, 10547.488, 313.955, 52790.102 23/06/19,11:16:56,01,11,1, 11.9,1,1, 26.348, 10547.518, 313.933, 52790.086 23/06/19,11:16:56,02,11,1, 11.9,1,1, 26.348, 10547.499, 313.948, 52790.094 23/06/19,11:16:56,03,11,1, 11.9,1,1, 26.348, 10547.512, 313.947, 52790.083 23/06/19,11:16:56,04,11,1, 11.9,1,1, 26.348, 10547.512, 313.932, 52790.066 23/06/19,11:16:56,05,11,1, 11.9,1,1, 26.348, 10547.530, 313.923, 52790.065 23/06/19,11:16:56,06,11,1, 11.9,1,1, 26.348, 10547.535, 313.937, 52790.106 23/06/19,11:16:56,07,11,1, 11.9,1,1, 26.348, 10547.530, 313.967, 52790.118 23/06/19,11:16:56,08,11,1, 11.9,1,1, 26.348, 10547.533, 313.931, 52790.121 23/06/19,11:16:56,09,11,1, 11.9,1,1, 26.348, 10547.534, 313.926, 52790.073 23/06/19,11:16:56,10,11,1, 11.9,1,1, 26.348, 10547.540, 313.935, 52790.076 23/06/19,11:16:56,11,11,1, 11.9,1,1, 26.348, 10547.550, 313.927, 52790.079 23/06/19,11:16:56,12,11,1, 11.9,1,1, 26.348, 10547.531, 313.941, 52790.043 23/06/19,11:16:56,13,11,1, 11.9,1,1, 26.348, 10547.571, 313.939, 52790.055 23/06/19,11:16:56,14,11,1, 11.9,1,1, 26.348, 10547.560, 313.944, 52790.064 23/06/19,11:16:56,15,11,1, 11.9,1,1, 26.348, 10547.552, 313.938, 52790.064 23/06/19,11:16:56,16,11,1, 11.9,1,1, 26.348, 10547.575, 313.929, 52790.072 23/06/19,11:16:56,17,11,1, 11.9,1,1, 26.348, 10547.592, 313.956, 52790.106 23/06/19,11:16:56,18,11,1, 11.9,1,1, 26.348, 10547.565, 313.944, 52790.104 23/06/19,11:16:56,19,11,1, 11.9,1,1, 26.348, 10547.585, 313.954, 52790.089 23/06/19,11:16:57,00,10,1, 11.9,1,1, 26.349, 10547.580, 313.954, 52790.089 23/06/19,11:16:57,01,10,1, 11.9,1,1, 26.349, 10547.568, 313.956, 52790.067 23/06/19,11:16:57,02,10,1, 11.9,1,1, 26.349, 10547.609, 314.013, 52790.301 23/06/19,11:16:57,03,10,1, 11.9,1,1, 26.349, 10547.637, 313.997, 52790.316 23/06/19,11:16:57,04,10,1, 11.9,1,1, 26.349, 10547.639, 314.032, 52790.332 23/06/19,11:16:57,05,10,1, 11.9,1,1, 26.349, 10547.640, 314.012, 52790.308 23/06/19,11:16:57,06,10,1, 11.9,1,1, 26.349, 10547.635, 314.007, 52790.352 23/06/19,11:16:57,07,10,1, 11.9,1,1, 26.349, 10547.630, 314.021, 52790.329 23/06/19,11:16:57,08,10,1, 11.9,1,1, 26.349, 10547.625, 314.052, 52790.360 23/06/19,11:16:57,09,10,1, 11.9,1,1, 26.349, 10547.643, 314.006, 52790.323 23/06/19,11:16:57,10,10,1, 11.9,1,1, 26.349, 10547.635, 314.017, 52790.334 23/06/19,11:16:57,11,10,1, 11.9,1,1, 26.349, 10547.672, 314.025, 52790.374 23/06/19,11:16:57,12,10,1, 11.9,1,1, 26.349, 10547.658, 314.007, 52790.305 23/06/19,11:16:57,13,10,1, 11.9,1,1, 26.349, 10547.663, 314.052, 52790.347 23/06/19,11:16:57,14,10,1, 11.9,1,1, 26.349, 10547.675, 314.012, 52790.343 23/06/19,11:16:57,15,10,1, 11.9,1,1, 26.349, 10547.675, 314.051, 52790.345 23/06/19,11:16:57,16,10,1, 11.9,1,1, 26.349, 10547.698, 314.013, 52790.317 23/06/19,11:16:57,17,10,1, 11.9,1,1, 26.349, 10547.662, 314.072, 52790.388 23/06/19,11:16:57,18,10,1, 11.9,1,1, 26.349, 10547.680, 314.045, 52790.342 23/06/19,11:16:57,19,10,1, 11.9,1,1, 26.349, 10547.670, 314.040, 52790.325 23/06/19,11:16:58,00,10,1, 11.9,1,1, 26.358, 10547.663, 314.040, 52790.325 23/06/19,11:16:58,01,10,1, 11.9,1,1, 26.358, 10547.691, 314.014, 52790.296 23/06/19,11:16:58,02,10,1, 11.9,1,1, 26.358, 10547.702, 314.032, 52790.347 23/06/19,11:16:58,03,10,1, 11.9,1,1, 26.358, 10547.699, 314.039, 52790.314 23/06/19,11:16:58,04,10,1, 11.9,1,1, 26.358, 10547.714, 314.041, 52790.287 23/06/19,11:16:58,05,10,1, 11.9,1,1, 26.358, 10547.688, 314.021, 52790.304 23/06/19,11:16:58,06,10,1, 11.9,1,1, 26.358, 10547.702, 314.021, 52790.299 23/06/19,11:16:58,07,10,1, 11.9,1,1, 26.358, 10547.715, 314.032, 52790.304 23/06/19,11:16:58,08,10,1, 11.9,1,1, 26.358, 10547.719, 314.017, 52790.302 23/06/19,11:16:58,09,10,1, 11.9,1,1, 26.358, 10547.730, 314.030, 52790.350 23/06/19,11:16:58,10,10,1, 11.9,1,1, 26.358, 10547.733, 313.991, 52790.301 23/06/19,11:16:58,11,10,1, 11.9,1,1, 26.358, 10547.733, 313.994, 52790.267 23/06/19,11:16:58,12,10,1, 11.9,1,1, 26.358, 10547.730, 314.008, 52790.267 23/06/19,11:16:58,13,10,1, 11.9,1,1, 26.358, 10547.731, 313.995, 52790.289 23/06/19,11:16:58,14,10,1, 11.9,1,1, 26.358, 10547.746, 314.022, 52790.249 23/06/19,11:16:58,15,10,1, 11.9,1,1, 26.358, 10547.752, 314.028, 52790.262 23/06/19,11:16:58,16,10,1, 11.9,1,1, 26.358, 10547.745, 313.996, 52790.238 23/06/19,11:16:58,17,10,1, 11.9,1,1, 26.358, 10547.744, 314.042, 52790.285 23/06/19,11:16:58,18,10,1, 11.9,1,1, 26.358, 10547.750, 314.009, 52790.272 23/06/19,11:16:58,19,10,1, 11.9,1,1, 26.358, 10547.747, 314.016, 52790.267 23/06/19,11:16:59,00,10,1, 11.9,1,1, 26.349, 10547.746, 314.016, 52790.267 23/06/19,11:16:59,01,10,1, 11.9,1,1, 26.349, 10547.728, 314.017, 52790.295 23/06/19,11:16:59,02,10,1, 11.9,1,1, 26.349, 10547.745, 314.034, 52790.237 23/06/19,11:16:59,03,10,1, 11.9,1,1, 26.349, 10547.745, 314.019, 52790.272 23/06/19,11:16:59,04,10,1, 11.9,1,1, 26.349, 10547.723, 314.027, 52790.272 23/06/19,11:16:59,05,10,1, 11.9,1,1, 26.349, 10547.752, 314.014, 52790.288 23/06/19,11:16:59,06,10,1, 11.9,1,1, 26.349, 10547.757, 314.008, 52790.305 23/06/19,11:16:59,07,10,1, 11.9,1,1, 26.349, 10547.765, 314.030, 52790.289 23/06/19,11:16:59,08,10,1, 11.9,1,1, 26.349, 10547.789, 314.022, 52790.248 23/06/19,11:16:59,09,10,1, 11.9,1,1, 26.349, 10547.782, 314.026, 52790.265 23/06/19,11:16:59,10,10,1, 11.9,1,1, 26.349, 10547.786, 314.022, 52790.309 23/06/19,11:16:59,11,10,1, 11.9,1,1, 26.349, 10547.792, 314.013, 52790.302 23/06/19,11:16:59,12,10,1, 11.9,1,1, 26.349, 10547.779, 314.026, 52790.257 23/06/19,11:16:59,13,10,1, 11.9,1,1, 26.349, 10547.774, 314.019, 52790.260 23/06/19,11:16:59,14,10,1, 11.9,1,1, 26.349, 10547.800, 314.018, 52790.255 23/06/19,11:16:59,15,10,1, 11.9,1,1, 26.349, 10547.815, 313.995, 52790.277 23/06/19,11:16:59,16,10,1, 11.9,1,1, 26.349, 10547.781, 313.979, 52790.258 23/06/19,11:16:59,17,10,1, 11.9,1,1, 26.349, 10547.809, 313.975, 52790.289 23/06/19,11:16:59,18,10,1, 11.9,1,1, 26.349, 10547.799, 313.995, 52790.303 23/06/19,11:16:59,19,10,1, 11.9,1,1, 26.349, 10547.794, 314.031, 52790.268 23/06/19,11:17:00,00,09,1, 11.9,1,1, 26.353, 10547.788, 314.031, 52790.268 23/06/19,11:17:00,01,09,1, 11.9,1,1, 26.353, 10547.806, 314.019, 52790.261 23/06/19,11:17:00,02,09,1, 11.9,1,1, 26.353, 10547.791, 313.962, 52790.030 23/06/19,11:17:00,03,09,1, 11.9,1,1, 26.353, 10547.804, 313.918, 52789.982 23/06/19,11:17:00,04,09,1, 11.9,1,1, 26.353, 10547.835, 313.914, 52789.999 23/06/19,11:17:00,05,09,1, 11.9,1,1, 26.353, 10547.803, 313.935, 52790.042 23/06/19,11:17:00,06,09,1, 11.9,1,1, 26.353, 10547.844, 313.942, 52790.032 23/06/19,11:17:00,07,09,1, 11.9,1,1, 26.353, 10547.858, 313.938, 52789.953 23/06/19,11:17:00,08,09,1, 11.9,1,1, 26.353, 10547.832, 313.922, 52789.946 23/06/19,11:17:00,09,09,1, 11.9,1,1, 26.353, 10547.860, 313.929, 52790.022 23/06/19,11:17:00,10,09,1, 11.9,1,1, 26.353, 10547.845, 313.938, 52789.993 23/06/19,11:17:00,11,09,1, 11.9,1,1, 26.353, 10547.857, 313.937, 52789.959 23/06/19,11:17:00,12,09,1, 11.9,1,1, 26.353, 10547.849, 313.906, 52790.003 23/06/19,11:17:00,13,09,1, 11.9,1,1, 26.353, 10547.871, 313.928, 52789.953 23/06/19,11:17:00,14,09,1, 11.9,1,1, 26.353, 10547.867, 313.904, 52789.996 23/06/19,11:17:00,15,09,1, 11.9,1,1, 26.353, 10547.840, 313.916, 52789.960 23/06/19,11:17:00,16,09,1, 11.9,1,1, 26.353, 10547.874, 313.947, 52789.983 23/06/19,11:17:00,17,09,1, 11.9,1,1, 26.353, 10547.889, 313.931, 52789.952 23/06/19,11:17:00,18,09,1, 11.9,1,1, 26.353, 10547.847, 313.950, 52789.971 23/06/19,11:17:00,19,09,1, 11.9,1,1, 26.353, 10547.892, 313.943, 52789.989 23/06/19,11:17:01,00,11,1, 12.0,1,1, 26.352, 10547.888, 313.943, 52789.989 23/06/19,11:17:01,01,11,1, 12.0,1,1, 26.352, 10547.865, 313.918, 52789.894 23/06/19,11:17:01,02,11,1, 12.0,1,1, 26.352, 10547.868, 313.903, 52789.895 23/06/19,11:17:01,03,11,1, 12.0,1,1, 26.352, 10547.832, 313.925, 52790.040 23/06/19,11:17:01,04,11,1, 12.0,1,1, 26.352, 10547.900, 313.923, 52790.005 23/06/19,11:17:01,05,11,1, 12.0,1,1, 26.352, 10547.896, 313.927, 52789.981 23/06/19,11:17:01,06,11,1, 12.0,1,1, 26.352, 10547.910, 313.924, 52790.017 23/06/19,11:17:01,07,11,1, 12.0,1,1, 26.352, 10547.889, 313.922, 52789.930 23/06/19,11:17:01,08,11,1, 12.0,1,1, 26.352, 10547.928, 313.937, 52789.979 23/06/19,11:17:01,09,11,1, 12.0,1,1, 26.352, 10547.888, 313.918, 52789.933 23/06/19,11:17:01,10,11,1, 12.0,1,1, 26.352, 10547.929, 313.902, 52789.977 23/06/19,11:17:01,11,11,1, 12.0,1,1, 26.352, 10547.922, 313.912, 52789.971 23/06/19,11:17:01,12,11,1, 12.0,1,1, 26.352, 10547.926, 313.904, 52789.928 23/06/19,11:17:01,13,11,1, 12.0,1,1, 26.352, 10547.901, 313.938, 52789.942 23/06/19,11:17:01,14,11,1, 12.0,1,1, 26.352, 10547.915, 313.925, 52789.969 23/06/19,11:17:01,15,11,1, 12.0,1,1, 26.352, 10547.928, 313.924, 52789.945 23/06/19,11:17:01,16,11,1, 12.0,1,1, 26.352, 10547.940, 313.915, 52789.968 23/06/19,11:17:01,17,11,1, 12.0,1,1, 26.352, 10547.922, 313.919, 52789.918 23/06/19,11:17:01,18,11,1, 12.0,1,1, 26.352, 10547.936, 313.907, 52789.959 23/06/19,11:17:01,19,11,1, 12.0,1,1, 26.352, 10547.903, 313.887, 52789.963 23/06/19,11:17:02,00,10,1, 11.9,1,1, 26.350, 10547.897, 313.887, 52789.963 23/06/19,11:17:02,01,10,1, 11.9,1,1, 26.350, 10547.950, 313.938, 52789.959 23/06/19,11:17:02,02,10,1, 11.9,1,1, 26.350, 10547.958, 313.936, 52789.972 23/06/19,11:17:02,03,10,1, 11.9,1,1, 26.350, 10547.941, 313.942, 52789.929 23/06/19,11:17:02,04,10,1, 11.9,1,1, 26.350, 10547.975, 313.935, 52789.957 23/06/19,11:17:02,05,10,1, 11.9,1,1, 26.350, 10547.975, 313.938, 52789.955 23/06/19,11:17:02,06,10,1, 11.9,1,1, 26.350, 10547.995, 313.918, 52789.936 23/06/19,11:17:02,07,10,1, 11.9,1,1, 26.350, 10547.959, 313.931, 52789.970 23/06/19,11:17:02,08,10,1, 11.9,1,1, 26.350, 10547.975, 313.916, 52789.940 23/06/19,11:17:02,09,10,1, 11.9,1,1, 26.350, 10547.973, 313.896, 52789.937 23/06/19,11:17:02,10,10,1, 11.9,1,1, 26.350, 10547.987, 313.917, 52789.950 23/06/19,11:17:02,11,10,1, 11.9,1,1, 26.350, 10547.997, 313.942, 52789.939 23/06/19,11:17:02,12,10,1, 11.9,1,1, 26.350, 10548.012, 313.917, 52789.941 23/06/19,11:17:02,13,10,1, 11.9,1,1, 26.350, 10548.003, 313.897, 52789.944 23/06/19,11:17:02,14,10,1, 11.9,1,1, 26.350, 10548.009, 313.881, 52789.917 23/06/19,11:17:02,15,10,1, 11.9,1,1, 26.350, 10548.017, 313.895, 52789.907 23/06/19,11:17:02,16,10,1, 11.9,1,1, 26.350, 10548.003, 313.913, 52789.932 23/06/19,11:17:02,17,10,1, 11.9,1,1, 26.350, 10548.012, 313.926, 52789.922 23/06/19,11:17:02,18,10,1, 11.9,1,1, 26.350, 10548.015, 313.876, 52789.905 23/06/19,11:17:02,19,10,1, 11.9,1,1, 26.350, 10547.998, 313.898, 52789.929 23/06/19,11:17:03,00,09,1, 11.9,1,1, 26.351, 10547.997, 313.898, 52789.929 23/06/19,11:17:03,01,09,1, 11.9,1,1, 26.351, 10548.014, 313.914, 52789.965 23/06/19,11:17:03,02,09,1, 11.9,1,1, 26.351, 10548.015, 313.916, 52789.935 23/06/19,11:17:03,03,09,1, 11.9,1,1, 26.351, 10548.000, 313.884, 52789.938 23/06/19,11:17:03,04,09,1, 11.9,1,1, 26.351, 10547.994, 313.870, 52789.964 23/06/19,11:17:03,05,09,1, 11.9,1,1, 26.351, 10548.016, 313.910, 52789.971 23/06/19,11:17:03,06,09,1, 11.9,1,1, 26.351, 10548.004, 313.884, 52789.927 23/06/19,11:17:03,07,09,1, 11.9,1,1, 26.351, 10548.034, 313.909, 52789.917 23/06/19,11:17:03,08,09,1, 11.9,1,1, 26.351, 10548.006, 313.914, 52789.934 23/06/19,11:17:03,09,09,1, 11.9,1,1, 26.351, 10548.032, 313.887, 52789.914 23/06/19,11:17:03,10,09,1, 11.9,1,1, 26.351, 10548.025, 313.914, 52789.901 23/06/19,11:17:03,11,09,1, 11.9,1,1, 26.351, 10548.018, 313.916, 52789.898 23/06/19,11:17:03,12,09,1, 11.9,1,1, 26.351, 10548.018, 313.929, 52789.955 23/06/19,11:17:03,13,09,1, 11.9,1,1, 26.351, 10548.027, 313.904, 52789.922 23/06/19,11:17:03,14,09,1, 11.9,1,1, 26.351, 10548.027, 313.926, 52789.967 23/06/19,11:17:03,15,09,1, 11.9,1,1, 26.351, 10548.045, 313.900, 52789.889 23/06/19,11:17:03,16,09,1, 11.9,1,1, 26.351, 10548.038, 313.915, 52789.923 23/06/19,11:17:03,17,09,1, 11.9,1,1, 26.351, 10548.023, 313.883, 52789.910 23/06/19,11:17:03,18,09,1, 11.9,1,1, 26.351, 10548.032, 313.892, 52789.910 23/06/19,11:17:03,19,09,1, 11.9,1,1, 26.351, 10548.020, 313.919, 52789.874 23/06/19,11:17:04,00,09,1, 11.9,1,1, 26.351, 10548.013, 313.919, 52789.874 23/06/19,11:17:04,01,09,1, 11.9,1,1, 26.351, 10548.046, 313.890, 52789.936 23/06/19,11:17:04,02,09,1, 11.9,1,1, 26.351, 10548.032, 313.901, 52789.887 23/06/19,11:17:04,03,09,1, 11.9,1,1, 26.351, 10548.054, 313.872, 52789.924 23/06/19,11:17:04,04,09,1, 11.9,1,1, 26.351, 10548.067, 313.890, 52789.911 23/06/19,11:17:04,05,09,1, 11.9,1,1, 26.351, 10548.057, 313.906, 52789.951 23/06/19,11:17:04,06,09,1, 11.9,1,1, 26.351, 10548.066, 313.884, 52789.895 23/06/19,11:17:04,07,09,1, 11.9,1,1, 26.351, 10548.064, 313.906, 52789.904 23/06/19,11:17:04,08,09,1, 11.9,1,1, 26.351, 10548.077, 313.891, 52789.906 23/06/19,11:17:04,09,09,1, 11.9,1,1, 26.351, 10548.060, 313.889, 52789.879 23/06/19,11:17:04,10,09,1, 11.9,1,1, 26.351, 10548.074, 313.887, 52789.872 23/06/19,11:17:04,11,09,1, 11.9,1,1, 26.351, 10548.089, 313.887, 52789.909 23/06/19,11:17:04,12,09,1, 11.9,1,1, 26.351, 10548.082, 313.920, 52789.890 23/06/19,11:17:04,13,09,1, 11.9,1,1, 26.351, 10548.082, 313.914, 52789.925 23/06/19,11:17:04,14,09,1, 11.9,1,1, 26.351, 10548.078, 313.907, 52789.947 23/06/19,11:17:04,15,09,1, 11.9,1,1, 26.351, 10548.078, 313.905, 52789.893 23/06/19,11:17:04,16,09,1, 11.9,1,1, 26.351, 10548.121, 313.901, 52789.912 23/06/19,11:17:04,17,09,1, 11.9,1,1, 26.351, 10548.103, 313.907, 52789.925 23/06/19,11:17:04,18,09,1, 11.9,1,1, 26.351, 10548.099, 313.898, 52789.896 23/06/19,11:17:04,19,09,1, 11.9,1,1, 26.351, 10548.087, 313.926, 52789.923 23/06/19,11:17:05,00,09,1, 11.9,1,1, 26.353, 10548.080, 313.926, 52789.923 23/06/19,11:17:05,01,09,1, 11.9,1,1, 26.353, 10548.090, 313.915, 52789.913 23/06/19,11:17:05,02,09,1, 11.9,1,1, 26.353, 10548.083, 313.910, 52789.896 23/06/19,11:17:05,03,09,1, 11.9,1,1, 26.353, 10548.094, 313.926, 52789.870 23/06/19,11:17:05,04,09,1, 11.9,1,1, 26.353, 10548.084, 313.903, 52789.905 23/06/19,11:17:05,05,09,1, 11.9,1,1, 26.353, 10548.101, 313.900, 52789.910 23/06/19,11:17:05,06,09,1, 11.9,1,1, 26.353, 10548.089, 313.923, 52789.892 23/06/19,11:17:05,07,09,1, 11.9,1,1, 26.353, 10548.054, 313.930, 52789.947 23/06/19,11:17:05,08,09,1, 11.9,1,1, 26.353, 10548.091, 313.936, 52789.906 23/06/19,11:17:05,09,09,1, 11.9,1,1, 26.353, 10548.091, 313.915, 52789.913 23/06/19,11:17:05,10,09,1, 11.9,1,1, 26.353, 10548.118, 313.924, 52789.889 23/06/19,11:17:05,11,09,1, 11.9,1,1, 26.353, 10548.116, 313.957, 52789.910 23/06/19,11:17:05,12,09,1, 11.9,1,1, 26.353, 10548.123, 313.937, 52789.914 23/06/19,11:17:05,13,09,1, 11.9,1,1, 26.353, 10548.102, 313.948, 52789.902 23/06/19,11:17:05,14,09,1, 11.9,1,1, 26.353, 10548.095, 313.954, 52789.923 23/06/19,11:17:05,15,09,1, 11.9,1,1, 26.353, 10548.133, 313.954, 52789.920 23/06/19,11:17:05,16,09,1, 11.9,1,1, 26.353, 10548.083, 313.938, 52789.929 23/06/19,11:17:05,17,09,1, 11.9,1,1, 26.353, 10548.119, 313.955, 52789.886 23/06/19,11:17:05,18,09,1, 11.9,1,1, 26.353, 10548.112, 313.986, 52789.899 23/06/19,11:17:05,19,09,1, 11.9,1,1, 26.353, 10548.111, 313.953, 52789.880 23/06/19,11:17:06,00,08,1, 11.8,1,1, 26.354, 10548.105, 313.953, 52789.880 23/06/19,11:17:06,01,08,1, 11.8,1,1, 26.354, 10548.101, 313.927, 52789.868 23/06/19,11:17:06,02,08,1, 11.8,1,1, 26.354, 10548.116, 313.905, 52789.881 23/06/19,11:17:06,03,08,1, 11.8,1,1, 26.354, 10548.099, 313.950, 52789.861 23/06/19,11:17:06,04,08,1, 11.8,1,1, 26.354, 10548.082, 313.903, 52789.914 23/06/19,11:17:06,05,08,1, 11.8,1,1, 26.354, 10548.118, 313.914, 52789.868 23/06/19,11:17:06,06,08,1, 11.8,1,1, 26.354, 10548.131, 313.941, 52789.922 23/06/19,11:17:06,07,08,1, 11.8,1,1, 26.354, 10548.120, 313.949, 52789.906 23/06/19,11:17:06,08,08,1, 11.8,1,1, 26.354, 10548.101, 313.934, 52789.865 23/06/19,11:17:06,09,08,1, 11.8,1,1, 26.354, 10548.095, 313.953, 52789.893 23/06/19,11:17:06,10,08,1, 11.8,1,1, 26.354, 10548.108, 313.949, 52789.880 23/06/19,11:17:06,11,08,1, 11.8,1,1, 26.354, 10548.106, 313.947, 52789.945 23/06/19,11:17:06,12,08,1, 11.8,1,1, 26.354, 10548.111, 313.937, 52789.910 23/06/19,11:17:06,13,08,1, 11.8,1,1, 26.354, 10548.095, 313.945, 52789.894 23/06/19,11:17:06,14,08,1, 11.8,1,1, 26.354, 10548.092, 313.966, 52789.962 23/06/19,11:17:06,15,08,1, 11.8,1,1, 26.354, 10548.118, 313.924, 52789.895 23/06/19,11:17:06,16,08,1, 11.8,1,1, 26.354, 10548.113, 313.916, 52789.902 23/06/19,11:17:06,17,08,1, 11.8,1,1, 26.354, 10548.087, 313.930, 52789.911 23/06/19,11:17:06,18,08,1, 11.8,1,1, 26.354, 10548.111, 313.984, 52789.942 23/06/19,11:17:06,19,08,1, 11.8,1,1, 26.354, 10548.103, 313.950, 52789.897 23/06/19,11:17:07,00,09,1, 11.9,1,1, 26.352, 10548.097, 313.950, 52789.897 23/06/19,11:17:07,01,09,1, 11.9,1,1, 26.352, 10548.109, 313.935, 52789.894 23/06/19,11:17:07,02,09,1, 11.9,1,1, 26.352, 10548.112, 313.978, 52789.914 23/06/19,11:17:07,03,09,1, 11.9,1,1, 26.352, 10548.114, 313.954, 52789.918 23/06/19,11:17:07,04,09,1, 11.9,1,1, 26.352, 10548.107, 313.975, 52789.893 23/06/19,11:17:07,05,09,1, 11.9,1,1, 26.352, 10548.091, 313.977, 52789.897 23/06/19,11:17:07,06,09,1, 11.9,1,1, 26.352, 10548.121, 313.962, 52789.922 23/06/19,11:17:07,07,09,1, 11.9,1,1, 26.352, 10548.109, 313.968, 52789.928 23/06/19,11:17:07,08,09,1, 11.9,1,1, 26.352, 10548.149, 314.002, 52789.949 23/06/19,11:17:07,09,09,1, 11.9,1,1, 26.352, 10548.122, 313.965, 52789.876 23/06/19,11:17:07,10,09,1, 11.9,1,1, 26.352, 10548.100, 313.960, 52789.887 23/06/19,11:17:07,11,09,1, 11.9,1,1, 26.352, 10548.116, 313.977, 52789.942 23/06/19,11:17:07,12,09,1, 11.9,1,1, 26.352, 10548.103, 313.976, 52789.916 23/06/19,11:17:07,13,09,1, 11.9,1,1, 26.352, 10548.116, 313.966, 52789.925 23/06/19,11:17:07,14,09,1, 11.9,1,1, 26.352, 10548.120, 313.968, 52789.974 23/06/19,11:17:07,15,09,1, 11.9,1,1, 26.352, 10548.095, 313.985, 52789.871 23/06/19,11:17:07,16,09,1, 11.9,1,1, 26.352, 10548.097, 313.953, 52789.929 23/06/19,11:17:07,17,09,1, 11.9,1,1, 26.352, 10548.150, 314.000, 52789.938 23/06/19,11:17:07,18,09,1, 11.9,1,1, 26.352, 10548.118, 313.972, 52789.889 23/06/19,11:17:07,19,09,1, 11.9,1,1, 26.352, 10548.107, 314.003, 52789.929 23/06/19,11:17:08,00,10,1, 12.0,1,1, 26.356, 10548.105, 314.003, 52789.929 23/06/19,11:17:08,01,10,1, 12.0,1,1, 26.356, 10548.116, 314.014, 52789.930 23/06/19,11:17:08,02,10,1, 12.0,1,1, 26.356, 10548.112, 313.995, 52789.937 23/06/19,11:17:08,03,10,1, 12.0,1,1, 26.356, 10548.127, 314.003, 52789.901 23/06/19,11:17:08,04,10,1, 12.0,1,1, 26.356, 10548.115, 314.008, 52789.871 23/06/19,11:17:08,05,10,1, 12.0,1,1, 26.356, 10548.100, 314.047, 52789.927 23/06/19,11:17:08,06,10,1, 12.0,1,1, 26.356, 10548.104, 314.002, 52789.948 23/06/19,11:17:08,07,10,1, 12.0,1,1, 26.356, 10548.120, 314.023, 52789.905 23/06/19,11:17:08,08,10,1, 12.0,1,1, 26.356, 10548.113, 314.011, 52789.901 23/06/19,11:17:08,09,10,1, 12.0,1,1, 26.356, 10548.104, 314.022, 52789.869 23/06/19,11:17:08,10,10,1, 12.0,1,1, 26.356, 10548.135, 314.024, 52789.910 23/06/19,11:17:08,11,10,1, 12.0,1,1, 26.356, 10548.120, 314.007, 52789.915 23/06/19,11:17:08,12,10,1, 12.0,1,1, 26.356, 10548.131, 314.029, 52789.896 23/06/19,11:17:08,13,10,1, 12.0,1,1, 26.356, 10548.126, 314.032, 52789.905 23/06/19,11:17:08,14,10,1, 12.0,1,1, 26.356, 10548.100, 314.011, 52789.908 23/06/19,11:17:08,15,10,1, 12.0,1,1, 26.356, 10548.116, 314.032, 52789.927 23/06/19,11:17:08,16,10,1, 12.0,1,1, 26.356, 10548.137, 314.024, 52789.897 23/06/19,11:17:08,17,10,1, 12.0,1,1, 26.356, 10548.106, 314.058, 52789.917 23/06/19,11:17:08,18,10,1, 12.0,1,1, 26.356, 10548.110, 314.043, 52789.920 23/06/19,11:17:08,19,10,1, 12.0,1,1, 26.356, 10548.133, 314.056, 52789.914 23/06/19,11:17:09,00,10,1, 11.9,1,1, 26.357, 10548.130, 314.056, 52789.914 23/06/19,11:17:09,01,10,1, 11.9,1,1, 26.357, 10548.103, 314.050, 52789.887 23/06/19,11:17:09,02,10,1, 11.9,1,1, 26.357, 10548.081, 314.051, 52789.870 23/06/19,11:17:09,03,10,1, 11.9,1,1, 26.357, 10548.117, 314.047, 52789.906 23/06/19,11:17:09,04,10,1, 11.9,1,1, 26.357, 10548.110, 314.053, 52789.939 23/06/19,11:17:09,05,10,1, 11.9,1,1, 26.357, 10548.113, 314.066, 52789.927 23/06/19,11:17:09,06,10,1, 11.9,1,1, 26.357, 10548.088, 314.066, 52789.932 23/06/19,11:17:09,07,10,1, 11.9,1,1, 26.357, 10548.075, 314.050, 52789.888 23/06/19,11:17:09,08,10,1, 11.9,1,1, 26.357, 10548.077, 314.053, 52789.868 23/06/19,11:17:09,09,10,1, 11.9,1,1, 26.357, 10548.087, 314.074, 52789.915 23/06/19,11:17:09,10,10,1, 11.9,1,1, 26.357, 10548.086, 314.081, 52789.942 23/06/19,11:17:09,11,10,1, 11.9,1,1, 26.357, 10548.096, 314.067, 52789.923 23/06/19,11:17:09,12,10,1, 11.9,1,1, 26.357, 10548.063, 314.049, 52789.896 23/06/19,11:17:09,13,10,1, 11.9,1,1, 26.357, 10548.074, 314.057, 52789.855 23/06/19,11:17:09,14,10,1, 11.9,1,1, 26.357, 10548.070, 314.060, 52789.858 23/06/19,11:17:09,15,10,1, 11.9,1,1, 26.357, 10548.094, 314.092, 52789.901 23/06/19,11:17:09,16,10,1, 11.9,1,1, 26.357, 10548.076, 314.068, 52789.884 23/06/19,11:17:09,17,10,1, 11.9,1,1, 26.357, 10548.094, 314.080, 52789.954 23/06/19,11:17:09,18,10,1, 11.9,1,1, 26.357, 10548.062, 314.089, 52789.929 23/06/19,11:17:09,19,10,1, 11.9,1,1, 26.357, 10548.055, 314.107, 52789.916 23/06/19,11:17:10,00,10,1, 12.0,1,1, 26.355, 10548.047, 314.107, 52789.916 23/06/19,11:17:10,01,10,1, 12.0,1,1, 26.355, 10548.067, 314.109, 52789.908 23/06/19,11:17:10,02,10,1, 12.0,1,1, 26.355, 10548.086, 314.079, 52789.937 23/06/19,11:17:10,03,10,1, 12.0,1,1, 26.355, 10548.083, 314.109, 52789.931 23/06/19,11:17:10,04,10,1, 12.0,1,1, 26.355, 10548.072, 314.095, 52789.935 23/06/19,11:17:10,05,10,1, 12.0,1,1, 26.355, 10548.054, 314.109, 52789.867 23/06/19,11:17:10,06,10,1, 12.0,1,1, 26.355, 10548.047, 314.100, 52789.914 23/06/19,11:17:10,07,10,1, 12.0,1,1, 26.355, 10548.079, 314.131, 52789.902 23/06/19,11:17:10,08,10,1, 12.0,1,1, 26.355, 10548.070, 314.105, 52789.909 23/06/19,11:17:10,09,10,1, 12.0,1,1, 26.355, 10548.079, 314.136, 52789.918 23/06/19,11:17:10,10,10,1, 12.0,1,1, 26.355, 10548.072, 314.113, 52789.910 23/06/19,11:17:10,11,10,1, 12.0,1,1, 26.355, 10548.083, 314.104, 52789.891 23/06/19,11:17:10,12,10,1, 12.0,1,1, 26.355, 10548.066, 314.118, 52789.900 23/06/19,11:17:10,13,10,1, 12.0,1,1, 26.355, 10548.070, 314.119, 52789.873 23/06/19,11:17:10,14,10,1, 12.0,1,1, 26.355, 10548.057, 314.121, 52789.890 23/06/19,11:17:10,15,10,1, 12.0,1,1, 26.355, 10548.076, 314.130, 52789.890 23/06/19,11:17:10,16,10,1, 12.0,1,1, 26.355, 10548.055, 314.111, 52789.905 23/06/19,11:17:10,17,10,1, 12.0,1,1, 26.355, 10548.067, 314.115, 52789.918 23/06/19,11:17:10,18,10,1, 12.0,1,1, 26.355, 10548.062, 314.095, 52789.919 23/06/19,11:17:10,19,10,1, 12.0,1,1, 26.355, 10548.075, 314.156, 52789.911 23/06/19,11:17:11,00,09,1, 11.9,1,1, 26.355, 10548.072, 314.156, 52789.911 23/06/19,11:17:11,01,09,1, 11.9,1,1, 26.355, 10548.054, 314.138, 52789.941 23/06/19,11:17:11,02,09,1, 11.9,1,1, 26.355, 10548.037, 314.156, 52789.926 23/06/19,11:17:11,03,09,1, 11.9,1,1, 26.355, 10548.063, 314.143, 52789.926 23/06/19,11:17:11,04,09,1, 11.9,1,1, 26.355, 10548.058, 314.136, 52789.890 23/06/19,11:17:11,05,09,1, 11.9,1,1, 26.355, 10548.062, 314.131, 52789.944 23/06/19,11:17:11,06,09,1, 11.9,1,1, 26.355, 10548.063, 314.175, 52789.931 23/06/19,11:17:11,07,09,1, 11.9,1,1, 26.355, 10548.061, 314.156, 52789.929 23/06/19,11:17:11,08,09,1, 11.9,1,1, 26.355, 10548.057, 314.124, 52789.889 23/06/19,11:17:11,09,09,1, 11.9,1,1, 26.355, 10548.080, 314.124, 52789.882 23/06/19,11:17:11,10,09,1, 11.9,1,1, 26.355, 10548.051, 314.155, 52789.937 23/06/19,11:17:11,11,09,1, 11.9,1,1, 26.355, 10548.062, 314.159, 52789.940 23/06/19,11:17:11,12,09,1, 11.9,1,1, 26.355, 10548.063, 314.133, 52789.907 23/06/19,11:17:11,13,09,1, 11.9,1,1, 26.355, 10548.051, 314.154, 52789.901 23/06/19,11:17:11,14,09,1, 11.9,1,1, 26.355, 10548.055, 314.144, 52789.919 23/06/19,11:17:11,15,09,1, 11.9,1,1, 26.355, 10548.063, 314.154, 52789.932 23/06/19,11:17:11,16,09,1, 11.9,1,1, 26.355, 10548.077, 314.175, 52789.922 23/06/19,11:17:11,17,09,1, 11.9,1,1, 26.355, 10548.063, 314.182, 52789.910 23/06/19,11:17:11,18,09,1, 11.9,1,1, 26.355, 10548.042, 314.160, 52789.938 23/06/19,11:17:11,19,09,1, 11.9,1,1, 26.355, 10548.046, 314.191, 52789.890 23/06/19,11:17:12,00,09,1, 12.0,1,1, 26.353, 10548.038, 314.191, 52789.890 23/06/19,11:17:12,01,09,1, 12.0,1,1, 26.353, 10548.071, 314.178, 52789.910 23/06/19,11:17:12,02,09,1, 12.0,1,1, 26.353, 10548.057, 314.157, 52789.885 23/06/19,11:17:12,03,09,1, 12.0,1,1, 26.353, 10548.032, 314.156, 52789.900 23/06/19,11:17:12,04,09,1, 12.0,1,1, 26.353, 10548.029, 314.199, 52789.927 23/06/19,11:17:12,05,09,1, 12.0,1,1, 26.353, 10548.049, 314.188, 52789.947 23/06/19,11:17:12,06,09,1, 12.0,1,1, 26.353, 10548.042, 314.183, 52789.883 23/06/19,11:17:12,07,09,1, 12.0,1,1, 26.353, 10548.048, 314.210, 52789.915 23/06/19,11:17:12,08,09,1, 12.0,1,1, 26.353, 10548.031, 314.217, 52789.902 23/06/19,11:17:12,09,09,1, 12.0,1,1, 26.353, 10548.064, 314.208, 52789.921 23/06/19,11:17:12,10,09,1, 12.0,1,1, 26.353, 10548.065, 314.184, 52789.906 23/06/19,11:17:12,11,09,1, 12.0,1,1, 26.353, 10548.041, 314.193, 52789.888 23/06/19,11:17:12,12,09,1, 12.0,1,1, 26.353, 10548.059, 314.194, 52789.949 23/06/19,11:17:12,13,09,1, 12.0,1,1, 26.353, 10548.061, 314.230, 52789.948 23/06/19,11:17:12,14,09,1, 12.0,1,1, 26.353, 10548.061, 314.205, 52789.953 23/06/19,11:17:12,15,09,1, 12.0,1,1, 26.353, 10548.065, 314.175, 52789.903 23/06/19,11:17:12,16,09,1, 12.0,1,1, 26.353, 10548.049, 314.201, 52789.938 23/06/19,11:17:12,17,09,1, 12.0,1,1, 26.353, 10548.033, 314.219, 52789.948 23/06/19,11:17:12,18,09,1, 12.0,1,1, 26.353, 10548.048, 314.212, 52789.914 23/06/19,11:17:12,19,09,1, 12.0,1,1, 26.353, 10548.074, 314.219, 52789.961 23/06/19,11:17:13,00,09,1, 11.9,1,1, 26.355, 10548.072, 314.219, 52789.961 23/06/19,11:17:13,01,09,1, 11.9,1,1, 26.355, 10548.033, 314.205, 52789.931 23/06/19,11:17:13,02,09,1, 11.9,1,1, 26.355, 10548.063, 314.219, 52789.920 23/06/19,11:17:13,03,09,1, 11.9,1,1, 26.355, 10548.076, 314.236, 52789.955 23/06/19,11:17:13,04,09,1, 11.9,1,1, 26.355, 10548.053, 314.204, 52789.928 23/06/19,11:17:13,05,09,1, 11.9,1,1, 26.355, 10548.069, 314.225, 52789.919 23/06/19,11:17:13,06,09,1, 11.9,1,1, 26.355, 10548.054, 314.238, 52789.942 23/06/19,11:17:13,07,09,1, 11.9,1,1, 26.355, 10548.050, 314.222, 52790.085 23/06/19,11:17:13,08,09,1, 11.9,1,1, 26.355, 10548.057, 314.235, 52789.958 23/06/19,11:17:13,09,09,1, 11.9,1,1, 26.355, 10548.051, 314.218, 52789.953 23/06/19,11:17:13,10,09,1, 11.9,1,1, 26.355, 10548.057, 314.247, 52789.952 23/06/19,11:17:13,11,09,1, 11.9,1,1, 26.355, 10548.063, 314.266, 52789.944 23/06/19,11:17:13,12,09,1, 11.9,1,1, 26.355, 10548.069, 314.261, 52789.924 23/06/19,11:17:13,13,09,1, 11.9,1,1, 26.355, 10548.056, 314.273, 52789.978 23/06/19,11:17:13,14,09,1, 11.9,1,1, 26.355, 10548.075, 314.229, 52789.924 23/06/19,11:17:13,15,09,1, 11.9,1,1, 26.355, 10548.053, 314.222, 52789.931 23/06/19,11:17:13,16,09,1, 11.9,1,1, 26.355, 10548.068, 314.256, 52789.935 23/06/19,11:17:13,17,09,1, 11.9,1,1, 26.355, 10548.065, 314.263, 52789.920 23/06/19,11:17:13,18,09,1, 11.9,1,1, 26.355, 10548.073, 314.291, 52789.926 23/06/19,11:17:13,19,09,1, 11.9,1,1, 26.355, 10548.075, 314.259, 52789.951 23/06/19,11:17:14,00,09,1, 12.0,1,1, 26.359, 10548.072, 314.259, 52789.951 23/06/19,11:17:14,01,09,1, 12.0,1,1, 26.359, 10548.075, 314.267, 52789.949 23/06/19,11:17:14,02,09,1, 12.0,1,1, 26.359, 10548.082, 314.223, 52789.921 23/06/19,11:17:14,03,09,1, 12.0,1,1, 26.359, 10548.053, 314.276, 52789.967 23/06/19,11:17:14,04,09,1, 12.0,1,1, 26.359, 10548.089, 314.281, 52789.948 23/06/19,11:17:14,05,09,1, 12.0,1,1, 26.359, 10548.060, 314.242, 52789.916 23/06/19,11:17:14,06,09,1, 12.0,1,1, 26.359, 10548.057, 314.265, 52789.939 23/06/19,11:17:14,07,09,1, 12.0,1,1, 26.359, 10548.080, 314.256, 52789.925 23/06/19,11:17:14,08,09,1, 12.0,1,1, 26.359, 10548.073, 314.232, 52789.953 23/06/19,11:17:14,09,09,1, 12.0,1,1, 26.359, 10548.078, 314.264, 52789.953 23/06/19,11:17:14,10,09,1, 12.0,1,1, 26.359, 10548.082, 314.255, 52789.895 23/06/19,11:17:14,11,09,1, 12.0,1,1, 26.359, 10548.099, 314.283, 52789.955 23/06/19,11:17:14,12,09,1, 12.0,1,1, 26.359, 10548.106, 314.302, 52789.915 23/06/19,11:17:14,13,09,1, 12.0,1,1, 26.359, 10548.102, 314.260, 52789.943 23/06/19,11:17:14,14,09,1, 12.0,1,1, 26.359, 10548.059, 314.266, 52789.922 23/06/19,11:17:14,15,09,1, 12.0,1,1, 26.359, 10548.099, 314.296, 52789.936 23/06/19,11:17:14,16,09,1, 12.0,1,1, 26.359, 10548.067, 314.304, 52789.951 23/06/19,11:17:14,17,09,1, 12.0,1,1, 26.359, 10548.074, 314.279, 52789.937 23/06/19,11:17:14,18,09,1, 12.0,1,1, 26.359, 10548.054, 314.290, 52789.940 23/06/19,11:17:14,19,09,1, 12.0,1,1, 26.359, 10548.069, 314.299, 52789.927 23/06/19,11:17:15,00,09,1, 12.0,1,1, 26.359, 10548.064, 314.299, 52789.927 23/06/19,11:17:15,01,09,1, 12.0,1,1, 26.359, 10548.063, 314.302, 52789.942 23/06/19,11:17:15,02,09,1, 12.0,1,1, 26.359, 10548.079, 314.328, 52789.934 23/06/19,11:17:15,03,09,1, 12.0,1,1, 26.359, 10548.073, 314.306, 52789.941 23/06/19,11:17:15,04,09,1, 12.0,1,1, 26.359, 10548.070, 314.309, 52789.924 23/06/19,11:17:15,05,09,1, 12.0,1,1, 26.359, 10548.066, 314.325, 52789.934 23/06/19,11:17:15,06,09,1, 12.0,1,1, 26.359, 10548.078, 314.332, 52789.949 23/06/19,11:17:15,07,09,1, 12.0,1,1, 26.359, 10548.085, 314.312, 52789.919 23/06/19,11:17:15,08,09,1, 12.0,1,1, 26.359, 10548.091, 314.355, 52789.937 23/06/19,11:17:15,09,09,1, 12.0,1,1, 26.359, 10548.082, 314.324, 52789.930 23/06/19,11:17:15,10,09,1, 12.0,1,1, 26.359, 10548.092, 314.335, 52789.959 23/06/19,11:17:15,11,09,1, 12.0,1,1, 26.359, 10548.089, 314.306, 52789.949 23/06/19,11:17:15,12,09,1, 12.0,1,1, 26.359, 10548.133, 314.308, 52789.974 23/06/19,11:17:15,13,09,1, 12.0,1,1, 26.359, 10548.105, 314.320, 52789.974 23/06/19,11:17:15,14,09,1, 12.0,1,1, 26.359, 10548.099, 314.341, 52789.977 23/06/19,11:17:15,15,09,1, 12.0,1,1, 26.359, 10548.091, 314.334, 52789.971 23/06/19,11:17:15,16,09,1, 12.0,1,1, 26.359, 10548.127, 314.324, 52789.987 23/06/19,11:17:15,17,09,1, 12.0,1,1, 26.359, 10548.093, 314.299, 52789.965 23/06/19,11:17:15,18,09,1, 12.0,1,1, 26.359, 10548.131, 314.312, 52789.974 23/06/19,11:17:15,19,09,1, 12.0,1,1, 26.359, 10548.107, 314.320, 52789.959 23/06/19,11:17:16,00,09,1, 11.9,1,1, 26.358, 10548.105, 314.320, 52789.959 23/06/19,11:17:16,01,09,1, 11.9,1,1, 26.358, 10548.100, 314.333, 52789.944 23/06/19,11:17:16,02,09,1, 11.9,1,1, 26.358, 10548.100, 314.349, 52789.974 23/06/19,11:17:16,03,09,1, 11.9,1,1, 26.358, 10548.122, 314.331, 52790.006 23/06/19,11:17:16,04,09,1, 11.9,1,1, 26.358, 10548.098, 314.328, 52789.926 23/06/19,11:17:16,05,09,1, 11.9,1,1, 26.358, 10548.122, 314.343, 52789.966 23/06/19,11:17:16,06,09,1, 11.9,1,1, 26.358, 10548.111, 314.325, 52789.956 23/06/19,11:17:16,07,09,1, 11.9,1,1, 26.358, 10548.131, 314.371, 52789.986 23/06/19,11:17:16,08,09,1, 11.9,1,1, 26.358, 10548.107, 314.341, 52789.952 23/06/19,11:17:16,09,09,1, 11.9,1,1, 26.358, 10548.120, 314.366, 52789.966 23/06/19,11:17:16,10,09,1, 11.9,1,1, 26.358, 10548.117, 314.363, 52789.973 23/06/19,11:17:16,11,09,1, 11.9,1,1, 26.358, 10548.123, 314.353, 52789.902 23/06/19,11:17:16,12,09,1, 11.9,1,1, 26.358, 10548.134, 314.378, 52789.984 23/06/19,11:17:16,13,09,1, 11.9,1,1, 26.358, 10548.130, 314.388, 52789.961 23/06/19,11:17:16,14,09,1, 11.9,1,1, 26.358, 10548.125, 314.390, 52789.971 23/06/19,11:17:16,15,09,1, 11.9,1,1, 26.358, 10548.145, 314.399, 52789.990 23/06/19,11:17:16,16,09,1, 11.9,1,1, 26.358, 10548.123, 314.383, 52789.975 23/06/19,11:17:16,17,09,1, 11.9,1,1, 26.358, 10548.121, 314.404, 52789.992 23/06/19,11:17:16,18,09,1, 11.9,1,1, 26.358, 10548.127, 314.391, 52789.954 23/06/19,11:17:16,19,09,1, 11.9,1,1, 26.358, 10548.120, 314.390, 52789.962 23/06/19,11:17:17,00,09,1, 12.0,1,1, 26.359, 10548.114, 314.390, 52789.962 23/06/19,11:17:17,01,09,1, 12.0,1,1, 26.359, 10548.130, 314.406, 52789.955 23/06/19,11:17:17,02,09,1, 12.0,1,1, 26.359, 10548.099, 314.402, 52789.965 23/06/19,11:17:17,03,09,1, 12.0,1,1, 26.359, 10548.138, 314.398, 52789.992 23/06/19,11:17:17,04,09,1, 12.0,1,1, 26.359, 10548.128, 314.390, 52789.977 23/06/19,11:17:17,05,09,1, 12.0,1,1, 26.359, 10548.137, 314.394, 52789.963 23/06/19,11:17:17,06,09,1, 12.0,1,1, 26.359, 10548.137, 314.381, 52789.980 23/06/19,11:17:17,07,09,1, 12.0,1,1, 26.359, 10548.143, 314.387, 52789.993 23/06/19,11:17:17,08,09,1, 12.0,1,1, 26.359, 10548.161, 314.411, 52789.960 23/06/19,11:17:17,09,09,1, 12.0,1,1, 26.359, 10548.155, 314.390, 52789.942 23/06/19,11:17:17,10,09,1, 12.0,1,1, 26.359, 10548.165, 314.398, 52789.969 23/06/19,11:17:17,11,09,1, 12.0,1,1, 26.359, 10548.158, 314.420, 52789.988 23/06/19,11:17:17,12,09,1, 12.0,1,1, 26.359, 10548.181, 314.381, 52789.990 23/06/19,11:17:17,13,09,1, 12.0,1,1, 26.359, 10548.184, 314.412, 52789.974 23/06/19,11:17:17,14,09,1, 12.0,1,1, 26.359, 10548.177, 314.410, 52789.977 23/06/19,11:17:17,15,09,1, 12.0,1,1, 26.359, 10548.167, 314.392, 52789.986 23/06/19,11:17:17,16,09,1, 12.0,1,1, 26.359, 10548.182, 314.396, 52790.001 23/06/19,11:17:17,17,09,1, 12.0,1,1, 26.359, 10548.185, 314.384, 52789.955 23/06/19,11:17:17,18,09,1, 12.0,1,1, 26.359, 10548.195, 314.427, 52789.967 23/06/19,11:17:17,19,09,1, 12.0,1,1, 26.359, 10548.198, 314.427, 52789.979 23/06/19,11:17:18,00,09,1, 11.8,1,1, 26.358, 10548.197, 314.427, 52789.979 23/06/19,11:17:18,01,09,1, 11.8,1,1, 26.358, 10548.199, 314.409, 52789.984 23/06/19,11:17:18,02,09,1, 11.8,1,1, 26.358, 10548.184, 314.409, 52789.964 23/06/19,11:17:18,03,09,1, 11.8,1,1, 26.358, 10548.164, 314.446, 52789.993 23/06/19,11:17:18,04,09,1, 11.8,1,1, 26.358, 10548.175, 314.410, 52789.958 23/06/19,11:17:18,05,09,1, 11.8,1,1, 26.358, 10548.215, 314.419, 52789.970 23/06/19,11:17:18,06,09,1, 11.8,1,1, 26.358, 10548.181, 314.422, 52789.993 23/06/19,11:17:18,07,09,1, 11.8,1,1, 26.358, 10548.202, 314.418, 52789.970 23/06/19,11:17:18,08,09,1, 11.8,1,1, 26.358, 10548.184, 314.414, 52789.984 23/06/19,11:17:18,09,09,1, 11.8,1,1, 26.358, 10548.194, 314.432, 52789.977 23/06/19,11:17:18,10,09,1, 11.8,1,1, 26.358, 10548.198, 314.416, 52789.946 23/06/19,11:17:18,11,09,1, 11.8,1,1, 26.358, 10548.214, 314.451, 52789.952 23/06/19,11:17:18,12,09,1, 11.8,1,1, 26.358, 10548.181, 314.432, 52789.990 23/06/19,11:17:18,13,09,1, 11.8,1,1, 26.358, 10548.196, 314.416, 52789.965 23/06/19,11:17:18,14,09,1, 11.8,1,1, 26.358, 10548.217, 314.439, 52789.968 23/06/19,11:17:18,15,09,1, 11.8,1,1, 26.358, 10548.207, 314.459, 52789.969 23/06/19,11:17:18,16,09,1, 11.8,1,1, 26.358, 10548.228, 314.451, 52789.987 23/06/19,11:17:18,17,09,1, 11.8,1,1, 26.358, 10548.205, 314.441, 52789.926 23/06/19,11:17:18,18,09,1, 11.8,1,1, 26.358, 10548.196, 314.447, 52789.979 23/06/19,11:17:18,19,09,1, 11.8,1,1, 26.358, 10548.219, 314.459, 52789.926 23/06/19,11:17:19,00,11,1, 11.9,1,1, 26.359, 10548.214, 314.459, 52789.926 23/06/19,11:17:19,01,11,1, 11.9,1,1, 26.359, 10548.230, 314.457, 52789.921 23/06/19,11:17:19,02,11,1, 11.9,1,1, 26.359, 10548.247, 314.443, 52789.936 23/06/19,11:17:19,03,11,1, 11.9,1,1, 26.359, 10548.217, 314.462, 52789.934 23/06/19,11:17:19,04,11,1, 11.9,1,1, 26.359, 10548.220, 314.448, 52789.973 23/06/19,11:17:19,05,11,1, 11.9,1,1, 26.359, 10548.231, 314.466, 52789.971 23/06/19,11:17:19,06,11,1, 11.9,1,1, 26.359, 10548.220, 314.449, 52789.951 23/06/19,11:17:19,07,11,1, 11.9,1,1, 26.359, 10548.227, 314.490, 52789.950 23/06/19,11:17:19,08,11,1, 11.9,1,1, 26.359, 10548.248, 314.480, 52789.952 23/06/19,11:17:19,09,11,1, 11.9,1,1, 26.359, 10548.246, 314.496, 52790.002 23/06/19,11:17:19,10,11,1, 11.9,1,1, 26.359, 10548.253, 314.484, 52789.965 23/06/19,11:17:19,11,11,1, 11.9,1,1, 26.359, 10548.232, 314.486, 52789.915 23/06/19,11:17:19,12,11,1, 11.9,1,1, 26.359, 10548.264, 314.523, 52789.975 23/06/19,11:17:19,13,11,1, 11.9,1,1, 26.359, 10548.255, 314.451, 52789.953 23/06/19,11:17:19,14,11,1, 11.9,1,1, 26.359, 10548.246, 314.465, 52789.947 23/06/19,11:17:19,15,11,1, 11.9,1,1, 26.359, 10548.259, 314.495, 52789.922 23/06/19,11:17:19,16,11,1, 11.9,1,1, 26.359, 10548.244, 314.512, 52789.961 23/06/19,11:17:19,17,11,1, 11.9,1,1, 26.359, 10548.261, 314.504, 52789.957 23/06/19,11:17:19,18,11,1, 11.9,1,1, 26.359, 10548.265, 314.517, 52789.969 23/06/19,11:17:19,19,11,1, 11.9,1,1, 26.359, 10548.246, 314.499, 52789.916 23/06/19,11:17:20,00,10,1, 11.9,1,1, 26.358, 10548.239, 314.499, 52789.916 23/06/19,11:17:20,01,10,1, 11.9,1,1, 26.358, 10548.289, 314.505, 52789.923 23/06/19,11:17:20,02,10,1, 11.9,1,1, 26.358, 10548.266, 314.515, 52789.900 23/06/19,11:17:20,03,10,1, 11.9,1,1, 26.358, 10548.278, 314.509, 52789.902 23/06/19,11:17:20,04,10,1, 11.9,1,1, 26.358, 10548.249, 314.492, 52789.909 23/06/19,11:17:20,05,10,1, 11.9,1,1, 26.358, 10548.266, 314.508, 52789.919 23/06/19,11:17:20,06,10,1, 11.9,1,1, 26.358, 10548.282, 314.543, 52789.943 23/06/19,11:17:20,07,10,1, 11.9,1,1, 26.358, 10548.297, 314.524, 52789.944 23/06/19,11:17:20,08,10,1, 11.9,1,1, 26.358, 10548.264, 314.507, 52789.943 23/06/19,11:17:20,09,10,1, 11.9,1,1, 26.358, 10548.288, 314.535, 52789.927 23/06/19,11:17:20,10,10,1, 11.9,1,1, 26.358, 10548.309, 314.486, 52789.951 23/06/19,11:17:20,11,10,1, 11.9,1,1, 26.358, 10548.309, 314.553, 52789.967 23/06/19,11:17:20,12,10,1, 11.9,1,1, 26.358, 10548.273, 314.494, 52789.925 23/06/19,11:17:20,13,10,1, 11.9,1,1, 26.358, 10548.282, 314.546, 52789.952 23/06/19,11:17:20,14,10,1, 11.9,1,1, 26.358, 10548.294, 314.536, 52789.914 23/06/19,11:17:20,15,10,1, 11.9,1,1, 26.358, 10548.305, 314.520, 52789.943 23/06/19,11:17:20,16,10,1, 11.9,1,1, 26.358, 10548.324, 314.537, 52789.958 23/06/19,11:17:20,17,10,1, 11.9,1,1, 26.358, 10548.327, 314.559, 52789.945 23/06/19,11:17:20,18,10,1, 11.9,1,1, 26.358, 10548.342, 314.541, 52789.929 23/06/19,11:17:20,19,10,1, 11.9,1,1, 26.358, 10548.333, 314.541, 52789.947 23/06/19,11:17:21,00,10,1, 11.9,1,1, 26.357, 10548.331, 314.541, 52789.947 23/06/19,11:17:21,01,10,1, 11.9,1,1, 26.357, 10548.342, 314.534, 52789.938 23/06/19,11:17:21,02,10,1, 11.9,1,1, 26.357, 10548.341, 314.549, 52789.916 23/06/19,11:17:21,03,10,1, 11.9,1,1, 26.357, 10548.350, 314.555, 52789.901 23/06/19,11:17:21,04,10,1, 11.9,1,1, 26.357, 10548.328, 314.603, 52789.917 23/06/19,11:17:21,05,10,1, 11.9,1,1, 26.357, 10548.328, 314.553, 52789.885 23/06/19,11:17:21,06,10,1, 11.9,1,1, 26.357, 10548.347, 314.566, 52789.946 23/06/19,11:17:21,07,10,1, 11.9,1,1, 26.357, 10548.347, 314.565, 52789.898 23/06/19,11:17:21,08,10,1, 11.9,1,1, 26.357, 10548.341, 314.541, 52789.915 23/06/19,11:17:21,09,10,1, 11.9,1,1, 26.357, 10548.352, 314.552, 52789.957 23/06/19,11:17:21,10,10,1, 11.9,1,1, 26.357, 10548.383, 314.551, 52789.900 23/06/19,11:17:21,11,10,1, 11.9,1,1, 26.357, 10548.378, 314.539, 52789.960 23/06/19,11:17:21,12,10,1, 11.9,1,1, 26.357, 10548.362, 314.546, 52789.948 23/06/19,11:17:21,13,10,1, 11.9,1,1, 26.357, 10548.374, 314.535, 52789.954 23/06/19,11:17:21,14,10,1, 11.9,1,1, 26.357, 10548.372, 314.555, 52789.929 23/06/19,11:17:21,15,10,1, 11.9,1,1, 26.357, 10548.372, 314.576, 52789.934 23/06/19,11:17:21,16,10,1, 11.9,1,1, 26.357, 10548.371, 314.561, 52789.954 23/06/19,11:17:21,17,10,1, 11.9,1,1, 26.357, 10548.372, 314.551, 52789.881 23/06/19,11:17:21,18,10,1, 11.9,1,1, 26.357, 10548.419, 314.555, 52789.900 23/06/19,11:17:21,19,10,1, 11.9,1,1, 26.357, 10548.395, 314.557, 52789.949 23/06/19,11:17:22,00,10,1, 11.9,1,1, 26.357, 10548.389, 314.557, 52789.949 23/06/19,11:17:22,01,10,1, 11.9,1,1, 26.357, 10548.413, 314.587, 52789.939 23/06/19,11:17:22,02,10,1, 11.9,1,1, 26.357, 10548.426, 314.581, 52789.938 23/06/19,11:17:22,03,10,1, 11.9,1,1, 26.357, 10548.415, 314.579, 52789.927 23/06/19,11:17:22,04,10,1, 11.9,1,1, 26.357, 10548.420, 314.577, 52789.944 23/06/19,11:17:22,05,10,1, 11.9,1,1, 26.357, 10548.386, 314.598, 52789.924 23/06/19,11:17:22,06,10,1, 11.9,1,1, 26.357, 10548.404, 314.580, 52789.926 23/06/19,11:17:22,07,10,1, 11.9,1,1, 26.357, 10548.435, 314.594, 52789.955 23/06/19,11:17:22,08,10,1, 11.9,1,1, 26.357, 10548.444, 314.543, 52789.924 23/06/19,11:17:22,09,10,1, 11.9,1,1, 26.357, 10548.453, 314.596, 52789.940 23/06/19,11:17:22,10,10,1, 11.9,1,1, 26.357, 10548.449, 314.590, 52789.915 23/06/19,11:17:22,11,10,1, 11.9,1,1, 26.357, 10548.450, 314.584, 52789.877 23/06/19,11:17:22,12,10,1, 11.9,1,1, 26.357, 10548.469, 314.585, 52789.880 23/06/19,11:17:22,13,10,1, 11.9,1,1, 26.357, 10548.482, 314.574, 52789.923 23/06/19,11:17:22,14,10,1, 11.9,1,1, 26.357, 10548.452, 314.598, 52789.928 23/06/19,11:17:22,15,10,1, 11.9,1,1, 26.357, 10548.449, 314.587, 52789.908 23/06/19,11:17:22,16,10,1, 11.9,1,1, 26.357, 10548.454, 314.600, 52789.933 23/06/19,11:17:22,17,10,1, 11.9,1,1, 26.357, 10548.447, 314.595, 52789.913 23/06/19,11:17:22,18,10,1, 11.9,1,1, 26.357, 10548.448, 314.611, 52789.903 23/06/19,11:17:22,19,10,1, 11.9,1,1, 26.357, 10548.471, 314.578, 52789.918 23/06/19,11:17:23,00,11,1, 11.9,1,1, 26.358, 10548.464, 314.578, 52789.918 23/06/19,11:17:23,01,11,1, 11.9,1,1, 26.358, 10548.494, 314.627, 52789.959 23/06/19,11:17:23,02,11,1, 11.9,1,1, 26.358, 10548.501, 314.600, 52789.867 23/06/19,11:17:23,03,11,1, 11.9,1,1, 26.358, 10548.462, 314.587, 52789.899 23/06/19,11:17:23,04,11,1, 11.9,1,1, 26.358, 10548.491, 314.631, 52789.898 23/06/19,11:17:23,05,11,1, 11.9,1,1, 26.358, 10548.475, 314.569, 52789.861 23/06/19,11:17:23,06,11,1, 11.9,1,1, 26.358, 10548.475, 314.571, 52789.923 23/06/19,11:17:23,07,11,1, 11.9,1,1, 26.358, 10548.502, 314.589, 52789.892 23/06/19,11:17:23,08,11,1, 11.9,1,1, 26.358, 10548.505, 314.601, 52789.844 23/06/19,11:17:23,09,11,1, 11.9,1,1, 26.358, 10548.490, 314.554, 52789.874 23/06/19,11:17:23,10,11,1, 11.9,1,1, 26.358, 10548.507, 314.613, 52789.863 23/06/19,11:17:23,11,11,1, 11.9,1,1, 26.358, 10548.528, 314.563, 52789.869 23/06/19,11:17:23,12,11,1, 11.9,1,1, 26.358, 10548.502, 314.620, 52789.881 23/06/19,11:17:23,13,11,1, 11.9,1,1, 26.358, 10548.502, 314.601, 52789.905 23/06/19,11:17:23,14,11,1, 11.9,1,1, 26.358, 10548.539, 314.620, 52789.861 23/06/19,11:17:23,15,11,1, 11.9,1,1, 26.358, 10548.535, 314.652, 52789.891 23/06/19,11:17:23,16,11,1, 11.9,1,1, 26.358, 10548.512, 314.591, 52789.880 23/06/19,11:17:23,17,11,1, 11.9,1,1, 26.358, 10548.543, 314.607, 52789.891 23/06/19,11:17:23,18,11,1, 11.9,1,1, 26.358, 10548.568, 314.625, 52789.886 23/06/19,11:17:23,19,11,1, 11.9,1,1, 26.358, 10548.549, 314.585, 52789.811 23/06/19,11:17:24,00,10,1, 11.9,1,1, 26.356, 10548.548, 314.585, 52789.811 23/06/19,11:17:24,01,10,1, 11.9,1,1, 26.356, 10548.574, 314.626, 52789.860 23/06/19,11:17:24,02,10,1, 11.9,1,1, 26.356, 10548.530, 314.614, 52789.862 23/06/19,11:17:24,03,10,1, 11.9,1,1, 26.356, 10548.593, 314.630, 52789.919 23/06/19,11:17:24,04,10,1, 11.9,1,1, 26.356, 10548.558, 314.629, 52789.822 23/06/19,11:17:24,05,10,1, 11.9,1,1, 26.356, 10548.540, 314.619, 52789.856 23/06/19,11:17:24,06,10,1, 11.9,1,1, 26.356, 10548.589, 314.609, 52789.870 23/06/19,11:17:24,07,10,1, 11.9,1,1, 26.356, 10548.587, 314.609, 52789.862 23/06/19,11:17:24,08,10,1, 11.9,1,1, 26.356, 10548.579, 314.626, 52789.874 23/06/19,11:17:24,09,10,1, 11.9,1,1, 26.356, 10548.593, 314.614, 52789.898 23/06/19,11:17:24,10,10,1, 11.9,1,1, 26.356, 10548.609, 314.620, 52789.871 23/06/19,11:17:24,11,10,1, 11.9,1,1, 26.356, 10548.597, 314.589, 52789.870 23/06/19,11:17:24,12,10,1, 11.9,1,1, 26.356, 10548.604, 314.616, 52789.841 23/06/19,11:17:24,13,10,1, 11.9,1,1, 26.356, 10548.586, 314.615, 52789.862 23/06/19,11:17:24,14,10,1, 11.9,1,1, 26.356, 10548.600, 314.609, 52789.873 23/06/19,11:17:24,15,10,1, 11.9,1,1, 26.356, 10548.596, 314.606, 52789.832 23/06/19,11:17:24,16,10,1, 11.9,1,1, 26.356, 10548.625, 314.623, 52789.864 23/06/19,11:17:24,17,10,1, 11.9,1,1, 26.356, 10548.592, 314.641, 52789.876 23/06/19,11:17:24,18,10,1, 11.9,1,1, 26.356, 10548.621, 314.635, 52789.855 23/06/19,11:17:24,19,10,1, 11.9,1,1, 26.356, 10548.604, 314.621, 52789.869 23/06/19,11:17:25,00,10,1, 11.9,1,1, 26.357, 10548.598, 314.621, 52789.869 23/06/19,11:17:25,01,10,1, 11.9,1,1, 26.357, 10548.616, 314.620, 52789.874 23/06/19,11:17:25,02,10,1, 11.9,1,1, 26.357, 10548.615, 314.599, 52789.845 23/06/19,11:17:25,03,10,1, 11.9,1,1, 26.357, 10548.639, 314.595, 52789.845 23/06/19,11:17:25,04,10,1, 11.9,1,1, 26.357, 10548.626, 314.604, 52789.865 23/06/19,11:17:25,05,10,1, 11.9,1,1, 26.357, 10548.652, 314.616, 52789.879 23/06/19,11:17:25,06,10,1, 11.9,1,1, 26.357, 10548.657, 314.613, 52789.889 23/06/19,11:17:25,07,10,1, 11.9,1,1, 26.357, 10548.653, 314.642, 52789.885 23/06/19,11:17:25,08,10,1, 11.9,1,1, 26.357, 10548.645, 314.655, 52789.862 23/06/19,11:17:25,09,10,1, 11.9,1,1, 26.357, 10548.630, 314.667, 52789.886 23/06/19,11:17:25,10,10,1, 11.9,1,1, 26.357, 10548.655, 314.654, 52789.877 23/06/19,11:17:25,11,10,1, 11.9,1,1, 26.357, 10548.656, 314.649, 52789.885 23/06/19,11:17:25,12,10,1, 11.9,1,1, 26.357, 10548.680, 314.634, 52789.917 23/06/19,11:17:25,13,10,1, 11.9,1,1, 26.357, 10548.690, 314.666, 52789.879 23/06/19,11:17:25,14,10,1, 11.9,1,1, 26.357, 10548.682, 314.643, 52789.903 23/06/19,11:17:25,15,10,1, 11.9,1,1, 26.357, 10548.683, 314.652, 52789.871 23/06/19,11:17:25,16,10,1, 11.9,1,1, 26.357, 10548.687, 314.646, 52789.875 23/06/19,11:17:25,17,10,1, 11.9,1,1, 26.357, 10548.683, 314.672, 52789.911 23/06/19,11:17:25,18,10,1, 11.9,1,1, 26.357, 10548.680, 314.654, 52789.900 23/06/19,11:17:25,19,10,1, 11.9,1,1, 26.357, 10548.685, 314.658, 52789.940 23/06/19,11:17:26,00,10,1, 11.9,1,1, 26.355, 10548.681, 314.658, 52789.940 23/06/19,11:17:26,01,10,1, 11.9,1,1, 26.355, 10548.672, 314.645, 52789.906 23/06/19,11:17:26,02,10,1, 11.9,1,1, 26.355, 10548.694, 314.661, 52789.938 23/06/19,11:17:26,03,10,1, 11.9,1,1, 26.355, 10548.689, 314.659, 52789.882 23/06/19,11:17:26,04,10,1, 11.9,1,1, 26.355, 10548.692, 314.652, 52789.931 23/06/19,11:17:26,05,10,1, 11.9,1,1, 26.355, 10548.702, 314.662, 52789.917 23/06/19,11:17:26,06,10,1, 11.9,1,1, 26.355, 10548.719, 314.639, 52789.901 23/06/19,11:17:26,07,10,1, 11.9,1,1, 26.355, 10548.717, 314.645, 52789.937 23/06/19,11:17:26,08,10,1, 11.9,1,1, 26.355, 10548.721, 314.633, 52789.894 23/06/19,11:17:26,09,10,1, 11.9,1,1, 26.355, 10548.709, 314.636, 52789.904 23/06/19,11:17:26,10,10,1, 11.9,1,1, 26.355, 10548.700, 314.626, 52789.897 23/06/19,11:17:26,11,10,1, 11.9,1,1, 26.355, 10548.677, 314.651, 52789.855 23/06/19,11:17:26,12,10,1, 11.9,1,1, 26.355, 10548.709, 314.668, 52789.911 23/06/19,11:17:26,13,10,1, 11.9,1,1, 26.355, 10548.704, 314.624, 52789.882 23/06/19,11:17:26,14,10,1, 11.9,1,1, 26.355, 10548.703, 314.649, 52789.900 23/06/19,11:17:26,15,10,1, 11.9,1,1, 26.355, 10548.688, 314.641, 52789.867 23/06/19,11:17:26,16,10,1, 11.9,1,1, 26.355, 10548.731, 314.656, 52789.858 23/06/19,11:17:26,17,10,1, 11.9,1,1, 26.355, 10548.713, 314.670, 52789.899 23/06/19,11:17:26,18,10,1, 11.9,1,1, 26.355, 10548.711, 314.646, 52789.860 23/06/19,11:17:26,19,10,1, 11.9,1,1, 26.355, 10548.722, 314.680, 52789.853 23/06/19,11:17:27,00,09,1, 11.9,1,1, 26.356, 10548.714, 314.680, 52789.853 23/06/19,11:17:27,01,09,1, 11.9,1,1, 26.356, 10548.688, 314.658, 52789.853 23/06/19,11:17:27,02,09,1, 11.9,1,1, 26.356, 10548.717, 314.687, 52789.891 23/06/19,11:17:27,03,09,1, 11.9,1,1, 26.356, 10548.712, 314.694, 52789.890 23/06/19,11:17:27,04,09,1, 11.9,1,1, 26.356, 10548.743, 314.679, 52789.870 23/06/19,11:17:27,05,09,1, 11.9,1,1, 26.356, 10548.730, 314.689, 52789.878 23/06/19,11:17:27,06,09,1, 11.9,1,1, 26.356, 10548.698, 314.664, 52789.841 23/06/19,11:17:27,07,09,1, 11.9,1,1, 26.356, 10548.749, 314.695, 52789.866 23/06/19,11:17:27,08,09,1, 11.9,1,1, 26.356, 10548.738, 314.681, 52789.839 23/06/19,11:17:27,09,09,1, 11.9,1,1, 26.356, 10548.717, 314.669, 52789.884 23/06/19,11:17:27,10,09,1, 11.9,1,1, 26.356, 10548.742, 314.722, 52789.910 23/06/19,11:17:27,11,09,1, 11.9,1,1, 26.356, 10548.726, 314.702, 52789.886 23/06/19,11:17:27,12,09,1, 11.9,1,1, 26.356, 10548.701, 314.707, 52789.871 23/06/19,11:17:27,13,09,1, 11.9,1,1, 26.356, 10548.729, 314.712, 52789.878 23/06/19,11:17:27,14,09,1, 11.9,1,1, 26.356, 10548.730, 314.697, 52789.882 23/06/19,11:17:27,15,09,1, 11.9,1,1, 26.356, 10548.730, 314.710, 52789.886 23/06/19,11:17:27,16,09,1, 11.9,1,1, 26.356, 10548.706, 314.713, 52789.849 23/06/19,11:17:27,17,09,1, 11.9,1,1, 26.356, 10548.723, 314.715, 52789.883 23/06/19,11:17:27,18,09,1, 11.9,1,1, 26.356, 10548.731, 314.698, 52789.880 23/06/19,11:17:27,19,09,1, 11.9,1,1, 26.356, 10548.773, 314.741, 52789.855 23/06/19,11:17:28,00,10,1, 12.0,1,1, 26.359, 10548.773, 314.741, 52789.855 23/06/19,11:17:28,01,10,1, 12.0,1,1, 26.359, 10548.729, 314.724, 52789.873 23/06/19,11:17:28,02,10,1, 12.0,1,1, 26.359, 10548.747, 314.729, 52789.851 23/06/19,11:17:28,03,10,1, 12.0,1,1, 26.359, 10548.749, 314.742, 52789.909 23/06/19,11:17:28,04,10,1, 12.0,1,1, 26.359, 10548.746, 314.729, 52789.824 23/06/19,11:17:28,05,10,1, 12.0,1,1, 26.359, 10548.728, 314.736, 52789.842 23/06/19,11:17:28,06,10,1, 12.0,1,1, 26.359, 10548.742, 314.707, 52789.879 23/06/19,11:17:28,07,10,1, 12.0,1,1, 26.359, 10548.703, 314.733, 52789.863 23/06/19,11:17:28,08,10,1, 12.0,1,1, 26.359, 10548.750, 314.759, 52789.877 23/06/19,11:17:28,09,10,1, 12.0,1,1, 26.359, 10548.730, 314.751, 52789.830 23/06/19,11:17:28,10,10,1, 12.0,1,1, 26.359, 10548.756, 314.733, 52789.820 23/06/19,11:17:28,11,10,1, 12.0,1,1, 26.359, 10548.747, 314.764, 52789.890 23/06/19,11:17:28,12,10,1, 12.0,1,1, 26.359, 10548.755, 314.758, 52789.845 23/06/19,11:17:28,13,10,1, 12.0,1,1, 26.359, 10548.712, 314.768, 52789.865 23/06/19,11:17:28,14,10,1, 12.0,1,1, 26.359, 10548.761, 314.744, 52789.892 23/06/19,11:17:28,15,10,1, 12.0,1,1, 26.359, 10548.749, 314.740, 52789.844 23/06/19,11:17:28,16,10,1, 12.0,1,1, 26.359, 10548.738, 314.764, 52789.891 23/06/19,11:17:28,17,10,1, 12.0,1,1, 26.359, 10548.762, 314.770, 52789.885 23/06/19,11:17:28,18,10,1, 12.0,1,1, 26.359, 10548.743, 314.771, 52789.870 23/06/19,11:17:28,19,10,1, 12.0,1,1, 26.359, 10548.750, 314.753, 52789.857 23/06/19,11:17:29,00,10,1, 11.9,1,1, 26.355, 10548.748, 314.753, 52789.857 23/06/19,11:17:29,01,10,1, 11.9,1,1, 26.355, 10548.752, 314.810, 52789.874 23/06/19,11:17:29,02,10,1, 11.9,1,1, 26.355, 10548.744, 314.792, 52789.877 23/06/19,11:17:29,03,10,1, 11.9,1,1, 26.355, 10548.745, 314.780, 52789.841 23/06/19,11:17:29,04,10,1, 11.9,1,1, 26.355, 10548.732, 314.779, 52789.815 23/06/19,11:17:29,05,10,1, 11.9,1,1, 26.355, 10548.756, 314.800, 52789.858 23/06/19,11:17:29,06,10,1, 11.9,1,1, 26.355, 10548.724, 314.797, 52789.843 23/06/19,11:17:29,07,10,1, 11.9,1,1, 26.355, 10548.744, 314.823, 52789.824 23/06/19,11:17:29,08,10,1, 11.9,1,1, 26.355, 10548.749, 314.823, 52789.860 23/06/19,11:17:29,09,10,1, 11.9,1,1, 26.355, 10548.737, 314.812, 52789.859 23/06/19,11:17:29,10,10,1, 11.9,1,1, 26.355, 10548.741, 314.838, 52789.907 23/06/19,11:17:29,11,10,1, 11.9,1,1, 26.355, 10548.735, 314.789, 52789.850 23/06/19,11:17:29,12,10,1, 11.9,1,1, 26.355, 10548.769, 314.834, 52789.882 23/06/19,11:17:29,13,10,1, 11.9,1,1, 26.355, 10548.769, 314.891, 52789.856 23/06/19,11:17:29,14,10,1, 11.9,1,1, 26.355, 10548.749, 314.866, 52789.889 23/06/19,11:17:29,15,10,1, 11.9,1,1, 26.355, 10548.746, 314.862, 52789.863 23/06/19,11:17:29,16,10,1, 11.9,1,1, 26.355, 10548.770, 314.849, 52789.856 23/06/19,11:17:29,17,10,1, 11.9,1,1, 26.355, 10548.768, 314.863, 52789.885 23/06/19,11:17:29,18,10,1, 11.9,1,1, 26.355, 10548.780, 314.850, 52789.852 23/06/19,11:17:29,19,10,1, 11.9,1,1, 26.355, 10548.770, 314.837, 52789.848 23/06/19,11:17:30,00,11,1, 12.0,1,1, 26.356, 10548.764, 314.837, 52789.848 23/06/19,11:17:30,01,11,1, 12.0,1,1, 26.356, 10548.752, 314.834, 52789.863 23/06/19,11:17:30,02,11,1, 12.0,1,1, 26.356, 10548.783, 314.868, 52789.900 23/06/19,11:17:30,03,11,1, 12.0,1,1, 26.356, 10548.784, 314.858, 52789.857 23/06/19,11:17:30,04,11,1, 12.0,1,1, 26.356, 10548.746, 314.838, 52789.875 23/06/19,11:17:30,05,11,1, 12.0,1,1, 26.356, 10548.797, 314.899, 52789.896 23/06/19,11:17:30,06,11,1, 12.0,1,1, 26.356, 10548.777, 314.874, 52789.927 23/06/19,11:17:30,07,11,1, 12.0,1,1, 26.356, 10548.773, 314.901, 52789.962 23/06/19,11:17:30,08,11,1, 12.0,1,1, 26.356, 10548.781, 314.882, 52789.860 23/06/19,11:17:30,09,11,1, 12.0,1,1, 26.356, 10548.785, 314.893, 52789.899 23/06/19,11:17:30,10,11,1, 12.0,1,1, 26.356, 10548.766, 314.900, 52789.929 23/06/19,11:17:30,11,11,1, 12.0,1,1, 26.356, 10548.758, 314.891, 52789.885 23/06/19,11:17:30,12,11,1, 12.0,1,1, 26.356, 10548.766, 314.891, 52789.889 23/06/19,11:17:30,13,11,1, 12.0,1,1, 26.356, 10548.769, 314.908, 52789.859 23/06/19,11:17:30,14,11,1, 12.0,1,1, 26.356, 10548.744, 314.917, 52789.898 23/06/19,11:17:30,15,11,1, 12.0,1,1, 26.356, 10548.743, 314.913, 52789.908 23/06/19,11:17:30,16,11,1, 12.0,1,1, 26.356, 10548.763, 314.924, 52789.900 23/06/19,11:17:30,17,11,1, 12.0,1,1, 26.356, 10548.769, 314.942, 52789.958 23/06/19,11:17:30,18,11,1, 12.0,1,1, 26.356, 10548.771, 314.929, 52789.903 23/06/19,11:17:30,19,11,1, 12.0,1,1, 26.356, 10548.737, 314.952, 52789.910 23/06/19,11:17:31,00,11,1, 11.9,1,1, 26.359, 10548.731, 314.952, 52789.910 23/06/19,11:17:31,01,11,1, 11.9,1,1, 26.359, 10548.763, 314.950, 52789.902 23/06/19,11:17:31,02,11,1, 11.9,1,1, 26.359, 10548.774, 314.930, 52789.872 23/06/19,11:17:31,03,11,1, 11.9,1,1, 26.359, 10548.745, 314.937, 52789.862 23/06/19,11:17:31,04,11,1, 11.9,1,1, 26.359, 10548.769, 314.941, 52789.894 23/06/19,11:17:31,05,11,1, 11.9,1,1, 26.359, 10548.752, 314.937, 52789.865 23/06/19,11:17:31,06,11,1, 11.9,1,1, 26.359, 10548.772, 314.973, 52789.954 23/06/19,11:17:31,07,11,1, 11.9,1,1, 26.359, 10548.780, 314.919, 52789.863 23/06/19,11:17:31,08,11,1, 11.9,1,1, 26.359, 10548.763, 314.969, 52789.908 23/06/19,11:17:31,09,11,1, 11.9,1,1, 26.359, 10548.740, 314.969, 52789.908 23/06/19,11:17:31,10,11,1, 11.9,1,1, 26.359, 10548.749, 314.973, 52789.898 23/06/19,11:17:31,11,11,1, 11.9,1,1, 26.359, 10548.750, 314.981, 52789.902 23/06/19,11:17:31,12,11,1, 11.9,1,1, 26.359, 10548.737, 314.961, 52789.881 23/06/19,11:17:31,13,11,1, 11.9,1,1, 26.359, 10548.759, 315.004, 52789.835 23/06/19,11:17:31,14,11,1, 11.9,1,1, 26.359, 10548.723, 314.987, 52789.986 23/06/19,11:17:31,15,11,1, 11.9,1,1, 26.359, 10548.742, 315.013, 52789.959 23/06/19,11:17:31,16,11,1, 11.9,1,1, 26.359, 10548.751, 314.998, 52789.920 23/06/19,11:17:31,17,11,1, 11.9,1,1, 26.359, 10548.739, 314.987, 52789.915 23/06/19,11:17:31,18,11,1, 11.9,1,1, 26.359, 10548.731, 315.010, 52789.941 23/06/19,11:17:31,19,11,1, 11.9,1,1, 26.359, 10548.749, 314.996, 52789.923 23/06/19,11:17:32,00,11,1, 11.9,1,1, 26.361, 10548.748, 314.996, 52789.923 23/06/19,11:17:32,01,11,1, 11.9,1,1, 26.361, 10548.743, 315.015, 52789.901 23/06/19,11:17:32,02,11,1, 11.9,1,1, 26.361, 10548.771, 315.036, 52789.901 23/06/19,11:17:32,03,11,1, 11.9,1,1, 26.361, 10548.742, 315.016, 52789.935 23/06/19,11:17:32,04,11,1, 11.9,1,1, 26.361, 10548.770, 315.024, 52789.928 23/06/19,11:17:32,05,11,1, 11.9,1,1, 26.361, 10548.759, 315.027, 52789.971 23/06/19,11:17:32,06,11,1, 11.9,1,1, 26.361, 10548.744, 315.032, 52789.909 23/06/19,11:17:32,07,11,1, 11.9,1,1, 26.361, 10548.782, 315.047, 52789.938 23/06/19,11:17:32,08,11,1, 11.9,1,1, 26.361, 10548.750, 315.024, 52789.951 23/06/19,11:17:32,09,11,1, 11.9,1,1, 26.361, 10548.770, 315.050, 52789.932 23/06/19,11:17:32,10,11,1, 11.9,1,1, 26.361, 10548.772, 315.045, 52789.913 23/06/19,11:17:32,11,11,1, 11.9,1,1, 26.361, 10548.764, 315.075, 52789.977 23/06/19,11:17:32,12,11,1, 11.9,1,1, 26.361, 10548.779, 315.074, 52789.942 23/06/19,11:17:32,13,11,1, 11.9,1,1, 26.361, 10548.782, 315.071, 52789.926 23/06/19,11:17:32,14,11,1, 11.9,1,1, 26.361, 10548.776, 315.067, 52789.930 23/06/19,11:17:32,15,11,1, 11.9,1,1, 26.361, 10548.778, 315.088, 52789.994 23/06/19,11:17:32,16,11,1, 11.9,1,1, 26.361, 10548.774, 315.086, 52789.964 23/06/19,11:17:32,17,11,1, 11.9,1,1, 26.361, 10548.777, 315.082, 52789.967 23/06/19,11:17:32,18,11,1, 11.9,1,1, 26.361, 10548.789, 315.082, 52789.977 23/06/19,11:17:32,19,11,1, 11.9,1,1, 26.361, 10548.784, 315.107, 52789.947 23/06/19,11:17:33,00,11,1, 11.9,1,1, 26.360, 10548.781, 315.107, 52789.947 23/06/19,11:17:33,01,11,1, 11.9,1,1, 26.360, 10548.787, 315.098, 52789.921 23/06/19,11:17:33,02,11,1, 11.9,1,1, 26.360, 10548.803, 315.122, 52789.932 23/06/19,11:17:33,03,11,1, 11.9,1,1, 26.360, 10548.755, 315.114, 52789.943 23/06/19,11:17:33,04,11,1, 11.9,1,1, 26.360, 10548.802, 315.116, 52789.925 23/06/19,11:17:33,05,11,1, 11.9,1,1, 26.360, 10548.754, 315.150, 52789.908 23/06/19,11:17:33,06,11,1, 11.9,1,1, 26.360, 10548.741, 315.139, 52789.941 23/06/19,11:17:33,07,11,1, 11.9,1,1, 26.360, 10548.780, 315.118, 52789.938 23/06/19,11:17:33,08,11,1, 11.9,1,1, 26.360, 10548.798, 315.144, 52789.956 23/06/19,11:17:33,09,11,1, 11.9,1,1, 26.360, 10548.782, 315.138, 52789.973 23/06/19,11:17:33,10,11,1, 11.9,1,1, 26.360, 10548.768, 315.160, 52789.968 23/06/19,11:17:33,11,11,1, 11.9,1,1, 26.360, 10548.767, 315.145, 52789.951 23/06/19,11:17:33,12,11,1, 11.9,1,1, 26.360, 10548.784, 315.145, 52789.952 23/06/19,11:17:33,13,11,1, 11.9,1,1, 26.360, 10548.763, 315.136, 52789.952 23/06/19,11:17:33,14,11,1, 11.9,1,1, 26.360, 10548.806, 315.151, 52789.952 23/06/19,11:17:33,15,11,1, 11.9,1,1, 26.360, 10548.767, 315.148, 52789.954 23/06/19,11:17:33,16,11,1, 11.9,1,1, 26.360, 10548.791, 315.160, 52789.946 23/06/19,11:17:33,17,11,1, 11.9,1,1, 26.360, 10548.790, 315.176, 52789.976 23/06/19,11:17:33,18,11,1, 11.9,1,1, 26.360, 10548.779, 315.187, 52789.913 23/06/19,11:17:33,19,11,1, 11.9,1,1, 26.360, 10548.791, 315.185, 52789.973 23/06/19,11:17:34,00,09,1, 11.9,1,1, 26.361, 10548.790, 315.185, 52789.973 23/06/19,11:17:34,01,09,1, 11.9,1,1, 26.361, 10548.808, 315.171, 52789.963 23/06/19,11:17:34,02,09,1, 11.9,1,1, 26.361, 10548.793, 315.142, 52789.972 23/06/19,11:17:34,03,09,1, 11.9,1,1, 26.361, 10548.795, 315.157, 52789.991 23/06/19,11:17:34,04,09,1, 11.9,1,1, 26.361, 10548.823, 315.178, 52789.961 23/06/19,11:17:34,05,09,1, 11.9,1,1, 26.361, 10548.793, 315.175, 52789.986 23/06/19,11:17:34,06,09,1, 11.9,1,1, 26.361, 10548.810, 315.196, 52789.979 23/06/19,11:17:34,07,09,1, 11.9,1,1, 26.361, 10548.792, 315.184, 52789.958 23/06/19,11:17:34,08,09,1, 11.9,1,1, 26.361, 10548.804, 315.164, 52789.970 23/06/19,11:17:34,09,09,1, 11.9,1,1, 26.361, 10548.798, 315.179, 52789.973 23/06/19,11:17:34,10,09,1, 11.9,1,1, 26.361, 10548.792, 315.197, 52790.015 23/06/19,11:17:34,11,09,1, 11.9,1,1, 26.361, 10548.801, 315.204, 52789.968 23/06/19,11:17:34,12,09,1, 11.9,1,1, 26.361, 10548.790, 315.166, 52789.983 23/06/19,11:17:34,13,09,1, 11.9,1,1, 26.361, 10548.791, 315.204, 52789.984 23/06/19,11:17:34,14,09,1, 11.9,1,1, 26.361, 10548.807, 315.227, 52789.963 23/06/19,11:17:34,15,09,1, 11.9,1,1, 26.361, 10548.784, 315.216, 52789.976 23/06/19,11:17:34,16,09,1, 11.9,1,1, 26.361, 10548.803, 315.208, 52789.993 23/06/19,11:17:34,17,09,1, 11.9,1,1, 26.361, 10548.810, 315.217, 52790.038 23/06/19,11:17:34,18,09,1, 11.9,1,1, 26.361, 10548.823, 315.203, 52789.974 23/06/19,11:17:34,19,09,1, 11.9,1,1, 26.361, 10548.809, 315.198, 52790.007 23/06/19,11:17:35,00,12,1, 11.9,1,1, 26.364, 10548.806, 315.198, 52790.007 23/06/19,11:17:35,01,12,1, 11.9,1,1, 26.364, 10548.816, 315.238, 52789.995 23/06/19,11:17:35,02,12,1, 11.9,1,1, 26.364, 10548.820, 315.230, 52789.989 23/06/19,11:17:35,03,12,1, 11.9,1,1, 26.364, 10548.786, 315.240, 52789.999 23/06/19,11:17:35,04,12,1, 11.9,1,1, 26.364, 10548.806, 315.229, 52789.950 23/06/19,11:17:35,05,12,1, 11.9,1,1, 26.364, 10548.796, 315.246, 52789.987 23/06/19,11:17:35,06,12,1, 11.9,1,1, 26.364, 10548.810, 315.239, 52789.999 23/06/19,11:17:35,07,12,1, 11.9,1,1, 26.364, 10548.799, 315.261, 52790.023 23/06/19,11:17:35,08,12,1, 11.9,1,1, 26.364, 10548.829, 315.289, 52790.035 23/06/19,11:17:35,09,12,1, 11.9,1,1, 26.364, 10548.787, 315.266, 52789.977 23/06/19,11:17:35,10,12,1, 11.9,1,1, 26.364, 10548.822, 315.257, 52790.002 23/06/19,11:17:35,11,12,1, 11.9,1,1, 26.364, 10548.834, 315.286, 52790.021 23/06/19,11:17:35,12,12,1, 11.9,1,1, 26.364, 10548.825, 315.283, 52790.006 23/06/19,11:17:35,13,12,1, 11.9,1,1, 26.364, 10548.805, 315.266, 52790.019 23/06/19,11:17:35,14,12,1, 11.9,1,1, 26.364, 10548.828, 315.268, 52790.016 23/06/19,11:17:35,15,12,1, 11.9,1,1, 26.364, 10548.825, 315.285, 52789.991 23/06/19,11:17:35,16,12,1, 11.9,1,1, 26.364, 10548.828, 315.297, 52790.009 23/06/19,11:17:35,17,12,1, 11.9,1,1, 26.364, 10548.826, 315.275, 52789.971 23/06/19,11:17:35,18,12,1, 11.9,1,1, 26.364, 10548.825, 315.282, 52790.042 23/06/19,11:17:35,19,12,1, 11.9,1,1, 26.364, 10548.841, 315.312, 52790.011 23/06/19,11:17:36,00,12,1, 11.9,1,1, 26.362, 10548.840, 315.312, 52790.011 23/06/19,11:17:36,01,12,1, 11.9,1,1, 26.362, 10548.813, 315.278, 52789.969 23/06/19,11:17:36,02,12,1, 11.9,1,1, 26.362, 10548.838, 315.284, 52789.994 23/06/19,11:17:36,03,12,1, 11.9,1,1, 26.362, 10548.832, 315.254, 52789.955 23/06/19,11:17:36,04,12,1, 11.9,1,1, 26.362, 10548.810, 315.313, 52789.980 23/06/19,11:17:36,05,12,1, 11.9,1,1, 26.362, 10548.831, 315.321, 52789.985 23/06/19,11:17:36,06,12,1, 11.9,1,1, 26.362, 10548.825, 315.290, 52789.940 23/06/19,11:17:36,07,12,1, 11.9,1,1, 26.362, 10548.823, 315.285, 52789.963 23/06/19,11:17:36,08,12,1, 11.9,1,1, 26.362, 10548.836, 315.285, 52789.952 23/06/19,11:17:36,09,12,1, 11.9,1,1, 26.362, 10548.841, 315.321, 52789.953 23/06/19,11:17:36,10,12,1, 11.9,1,1, 26.362, 10548.842, 315.300, 52789.987 23/06/19,11:17:36,11,12,1, 11.9,1,1, 26.362, 10548.851, 315.303, 52789.984 23/06/19,11:17:36,12,12,1, 11.9,1,1, 26.362, 10548.835, 315.311, 52789.945 23/06/19,11:17:36,13,12,1, 11.9,1,1, 26.362, 10548.827, 315.307, 52789.998 23/06/19,11:17:36,14,12,1, 11.9,1,1, 26.362, 10548.831, 315.332, 52789.990 23/06/19,11:17:36,15,12,1, 11.9,1,1, 26.362, 10548.830, 315.337, 52789.982 23/06/19,11:17:36,16,12,1, 11.9,1,1, 26.362, 10548.837, 315.312, 52790.008 23/06/19,11:17:36,17,12,1, 11.9,1,1, 26.362, 10548.840, 315.322, 52789.982 23/06/19,11:17:36,18,12,1, 11.9,1,1, 26.362, 10548.852, 315.340, 52789.990 23/06/19,11:17:36,19,12,1, 11.9,1,1, 26.362, 10548.848, 315.306, 52790.002 23/06/19,11:17:37,00,11,1, 11.8,1,1, 26.359, 10548.848, 315.306, 52790.002 23/06/19,11:17:37,01,11,1, 11.8,1,1, 26.359, 10548.825, 315.311, 52789.960 23/06/19,11:17:37,02,11,1, 11.8,1,1, 26.359, 10548.851, 315.288, 52789.947 23/06/19,11:17:37,03,11,1, 11.8,1,1, 26.359, 10548.824, 315.343, 52789.996 23/06/19,11:17:37,04,11,1, 11.8,1,1, 26.359, 10548.871, 315.317, 52789.964 23/06/19,11:17:37,05,11,1, 11.8,1,1, 26.359, 10548.871, 315.361, 52789.934 23/06/19,11:17:37,06,11,1, 11.8,1,1, 26.359, 10548.840, 315.325, 52789.968 23/06/19,11:17:37,07,11,1, 11.8,1,1, 26.359, 10548.858, 315.332, 52789.995 23/06/19,11:17:37,08,11,1, 11.8,1,1, 26.359, 10548.860, 315.338, 52790.008 23/06/19,11:17:37,09,11,1, 11.8,1,1, 26.359, 10548.863, 315.351, 52790.027 23/06/19,11:17:37,10,11,1, 11.8,1,1, 26.359, 10548.884, 315.377, 52790.001 23/06/19,11:17:37,11,11,1, 11.8,1,1, 26.359, 10548.856, 315.353, 52789.982 23/06/19,11:17:37,12,11,1, 11.8,1,1, 26.359, 10548.845, 315.351, 52789.967 23/06/19,11:17:37,13,11,1, 11.8,1,1, 26.359, 10548.841, 315.356, 52789.970 23/06/19,11:17:37,14,11,1, 11.8,1,1, 26.359, 10548.891, 315.385, 52790.006 23/06/19,11:17:37,15,11,1, 11.8,1,1, 26.359, 10548.911, 315.397, 52789.999 23/06/19,11:17:37,16,11,1, 11.8,1,1, 26.359, 10548.869, 315.371, 52789.941 23/06/19,11:17:37,17,11,1, 11.8,1,1, 26.359, 10548.861, 315.373, 52789.964 23/06/19,11:17:37,18,11,1, 11.8,1,1, 26.359, 10548.861, 315.383, 52789.954 23/06/19,11:17:37,19,11,1, 11.8,1,1, 26.359, 10548.871, 315.376, 52789.981 23/06/19,11:17:38,00,11,1, 11.9,1,1, 26.363, 10548.865, 315.376, 52789.981 23/06/19,11:17:38,01,11,1, 11.9,1,1, 26.363, 10548.879, 315.368, 52789.985 23/06/19,11:17:38,02,11,1, 11.9,1,1, 26.363, 10548.903, 315.374, 52789.999 23/06/19,11:17:38,03,11,1, 11.9,1,1, 26.363, 10548.883, 315.373, 52789.946 23/06/19,11:17:38,04,11,1, 11.9,1,1, 26.363, 10548.883, 315.402, 52789.999 23/06/19,11:17:38,05,11,1, 11.9,1,1, 26.363, 10548.893, 315.363, 52789.982 23/06/19,11:17:38,06,11,1, 11.9,1,1, 26.363, 10548.898, 315.366, 52789.950 23/06/19,11:17:38,07,11,1, 11.9,1,1, 26.363, 10548.883, 315.382, 52789.943 23/06/19,11:17:38,08,11,1, 11.9,1,1, 26.363, 10548.912, 315.403, 52789.974 23/06/19,11:17:38,09,11,1, 11.9,1,1, 26.363, 10548.872, 315.395, 52789.964 23/06/19,11:17:38,10,11,1, 11.9,1,1, 26.363, 10548.886, 315.420, 52789.975 23/06/19,11:17:38,11,11,1, 11.9,1,1, 26.363, 10548.885, 315.394, 52789.974 23/06/19,11:17:38,12,11,1, 11.9,1,1, 26.363, 10548.879, 315.395, 52789.976 23/06/19,11:17:38,13,11,1, 11.9,1,1, 26.363, 10548.891, 315.386, 52789.971 23/06/19,11:17:38,14,11,1, 11.9,1,1, 26.363, 10548.878, 315.427, 52790.014 23/06/19,11:17:38,15,11,1, 11.9,1,1, 26.363, 10548.898, 315.415, 52790.006 23/06/19,11:17:38,16,11,1, 11.9,1,1, 26.363, 10548.905, 315.391, 52789.961 23/06/19,11:17:38,17,11,1, 11.9,1,1, 26.363, 10548.910, 315.394, 52790.032 23/06/19,11:17:38,18,11,1, 11.9,1,1, 26.363, 10548.915, 315.430, 52789.950 23/06/19,11:17:38,19,11,1, 11.9,1,1, 26.363, 10548.913, 315.414, 52789.994 23/06/19,11:17:39,00,10,1, 12.0,1,1, 26.364, 10548.906, 315.414, 52789.994 23/06/19,11:17:39,01,10,1, 12.0,1,1, 26.364, 10548.911, 315.417, 52789.953 23/06/19,11:17:39,02,10,1, 12.0,1,1, 26.364, 10548.924, 315.447, 52790.030 23/06/19,11:17:39,03,10,1, 12.0,1,1, 26.364, 10548.912, 315.430, 52790.022 23/06/19,11:17:39,04,10,1, 12.0,1,1, 26.364, 10548.922, 315.434, 52789.988 23/06/19,11:17:39,05,10,1, 12.0,1,1, 26.364, 10548.930, 315.444, 52790.016 23/06/19,11:17:39,06,10,1, 12.0,1,1, 26.364, 10548.914, 315.470, 52789.953 23/06/19,11:17:39,07,10,1, 12.0,1,1, 26.364, 10548.921, 315.464, 52790.012 23/06/19,11:17:39,08,10,1, 12.0,1,1, 26.364, 10548.949, 315.437, 52789.989 23/06/19,11:17:39,09,10,1, 12.0,1,1, 26.364, 10548.945, 315.444, 52789.948 23/06/19,11:17:39,10,10,1, 12.0,1,1, 26.364, 10548.949, 315.476, 52789.993 23/06/19,11:17:39,11,10,1, 12.0,1,1, 26.364, 10548.941, 315.466, 52789.982 23/06/19,11:17:39,12,10,1, 12.0,1,1, 26.364, 10548.922, 315.476, 52790.043 23/06/19,11:17:39,13,10,1, 12.0,1,1, 26.364, 10548.958, 315.491, 52790.040 23/06/19,11:17:39,14,10,1, 12.0,1,1, 26.364, 10548.959, 315.475, 52790.004 23/06/19,11:17:39,15,10,1, 12.0,1,1, 26.364, 10548.958, 315.470, 52790.028 23/06/19,11:17:39,16,10,1, 12.0,1,1, 26.364, 10548.972, 315.466, 52789.994 23/06/19,11:17:39,17,10,1, 12.0,1,1, 26.364, 10548.967, 315.451, 52789.979 23/06/19,11:17:39,18,10,1, 12.0,1,1, 26.364, 10548.963, 315.478, 52789.998 23/06/19,11:17:39,19,10,1, 12.0,1,1, 26.364, 10548.978, 315.482, 52790.001 23/06/19,11:17:40,00,10,1, 12.0,1,1, 26.360, 10548.973, 315.482, 52790.001 23/06/19,11:17:40,01,10,1, 12.0,1,1, 26.360, 10548.972, 315.494, 52789.998 23/06/19,11:17:40,02,10,1, 12.0,1,1, 26.360, 10548.975, 315.495, 52789.964 23/06/19,11:17:40,03,10,1, 12.0,1,1, 26.360, 10548.959, 315.471, 52789.994 23/06/19,11:17:40,04,10,1, 12.0,1,1, 26.360, 10548.985, 315.473, 52789.993 23/06/19,11:17:40,05,10,1, 12.0,1,1, 26.360, 10548.951, 315.467, 52789.999 23/06/19,11:17:40,06,10,1, 12.0,1,1, 26.360, 10549.001, 315.494, 52790.023 23/06/19,11:17:40,07,10,1, 12.0,1,1, 26.360, 10549.005, 315.507, 52790.007 23/06/19,11:17:40,08,10,1, 12.0,1,1, 26.360, 10548.975, 315.492, 52789.957 23/06/19,11:17:40,09,10,1, 12.0,1,1, 26.360, 10549.008, 315.516, 52790.010 23/06/19,11:17:40,10,10,1, 12.0,1,1, 26.360, 10548.987, 315.479, 52790.003 23/06/19,11:17:40,11,10,1, 12.0,1,1, 26.360, 10548.995, 315.510, 52789.976 23/06/19,11:17:40,12,10,1, 12.0,1,1, 26.360, 10548.981, 315.505, 52790.011 23/06/19,11:17:40,13,10,1, 12.0,1,1, 26.360, 10548.978, 315.488, 52789.966 23/06/19,11:17:40,14,10,1, 12.0,1,1, 26.360, 10548.993, 315.499, 52789.957 23/06/19,11:17:40,15,10,1, 12.0,1,1, 26.360, 10549.012, 315.502, 52789.975 23/06/19,11:17:40,16,10,1, 12.0,1,1, 26.360, 10549.019, 315.519, 52789.981 23/06/19,11:17:40,17,10,1, 12.0,1,1, 26.360, 10548.989, 315.533, 52790.005 23/06/19,11:17:40,18,10,1, 12.0,1,1, 26.360, 10549.024, 315.503, 52789.993 23/06/19,11:17:40,19,10,1, 12.0,1,1, 26.360, 10549.033, 315.529, 52789.963 23/06/19,11:17:41,00,09,1, 12.0,1,1, 26.369, 10549.031, 315.529, 52789.963 23/06/19,11:17:41,01,09,1, 12.0,1,1, 26.369, 10549.048, 315.499, 52789.968 23/06/19,11:17:41,02,09,1, 12.0,1,1, 26.369, 10549.033, 315.532, 52789.985 23/06/19,11:17:41,03,09,1, 12.0,1,1, 26.369, 10549.006, 315.527, 52790.001 23/06/19,11:17:41,04,09,1, 12.0,1,1, 26.369, 10549.022, 315.529, 52789.979 23/06/19,11:17:41,05,09,1, 12.0,1,1, 26.369, 10549.030, 315.524, 52789.987 23/06/19,11:17:41,06,09,1, 12.0,1,1, 26.369, 10549.029, 315.529, 52789.965 23/06/19,11:17:41,07,09,1, 12.0,1,1, 26.369, 10549.054, 315.516, 52789.929 23/06/19,11:17:41,08,09,1, 12.0,1,1, 26.369, 10549.041, 315.546, 52789.978 23/06/19,11:17:41,09,09,1, 12.0,1,1, 26.369, 10549.022, 315.536, 52790.026 23/06/19,11:17:41,10,09,1, 12.0,1,1, 26.369, 10549.042, 315.557, 52789.962 23/06/19,11:17:41,11,09,1, 12.0,1,1, 26.369, 10549.051, 315.548, 52789.994 23/06/19,11:17:41,12,09,1, 12.0,1,1, 26.369, 10549.049, 315.525, 52789.991 23/06/19,11:17:41,13,09,1, 12.0,1,1, 26.369, 10549.060, 315.517, 52789.965 23/06/19,11:17:41,14,09,1, 12.0,1,1, 26.369, 10549.061, 315.547, 52789.997 23/06/19,11:17:41,15,09,1, 12.0,1,1, 26.369, 10549.068, 315.540, 52789.991 23/06/19,11:17:41,16,09,1, 12.0,1,1, 26.369, 10549.072, 315.515, 52789.976 23/06/19,11:17:41,17,09,1, 12.0,1,1, 26.369, 10549.077, 315.544, 52789.994 23/06/19,11:17:41,18,09,1, 12.0,1,1, 26.369, 10549.072, 315.550, 52789.981 23/06/19,11:17:41,19,09,1, 12.0,1,1, 26.369, 10549.056, 315.544, 52789.970 23/06/19,11:17:42,00,09,1, 11.9,1,1, 26.367, 10549.048, 315.544, 52789.970 23/06/19,11:17:42,01,09,1, 11.9,1,1, 26.367, 10549.069, 315.556, 52789.988 23/06/19,11:17:42,02,09,1, 11.9,1,1, 26.367, 10549.076, 315.540, 52789.981 23/06/19,11:17:42,03,09,1, 11.9,1,1, 26.367, 10549.093, 315.529, 52789.971 23/06/19,11:17:42,04,09,1, 11.9,1,1, 26.367, 10549.071, 315.531, 52789.959 23/06/19,11:17:42,05,09,1, 11.9,1,1, 26.367, 10549.081, 315.556, 52789.981 23/06/19,11:17:42,06,09,1, 11.9,1,1, 26.367, 10549.090, 315.508, 52789.982 23/06/19,11:17:42,07,09,1, 11.9,1,1, 26.367, 10549.102, 315.534, 52789.971 23/06/19,11:17:42,08,09,1, 11.9,1,1, 26.367, 10549.101, 315.551, 52790.020 23/06/19,11:17:42,09,09,1, 11.9,1,1, 26.367, 10549.100, 315.557, 52789.960 23/06/19,11:17:42,10,09,1, 11.9,1,1, 26.367, 10549.102, 315.544, 52790.016 23/06/19,11:17:42,11,09,1, 11.9,1,1, 26.367, 10549.098, 315.551, 52789.962 23/06/19,11:17:42,12,09,1, 11.9,1,1, 26.367, 10549.114, 315.527, 52789.987 23/06/19,11:17:42,13,09,1, 11.9,1,1, 26.367, 10549.102, 315.547, 52789.970 23/06/19,11:17:42,14,09,1, 11.9,1,1, 26.367, 10549.104, 315.525, 52789.981 23/06/19,11:17:42,15,09,1, 11.9,1,1, 26.367, 10549.122, 315.586, 52789.955 23/06/19,11:17:42,16,09,1, 11.9,1,1, 26.367, 10549.132, 315.548, 52789.956 23/06/19,11:17:42,17,09,1, 11.9,1,1, 26.367, 10549.137, 315.562, 52789.979 23/06/19,11:17:42,18,09,1, 11.9,1,1, 26.367, 10549.133, 315.546, 52789.960 23/06/19,11:17:42,19,09,1, 11.9,1,1, 26.367, 10549.125, 315.572, 52790.009 23/06/19,11:17:43,00,09,1, 11.9,1,1, 26.364, 10549.123, 315.572, 52790.009 23/06/19,11:17:43,01,09,1, 11.9,1,1, 26.364, 10549.140, 315.586, 52789.934 23/06/19,11:17:43,02,09,1, 11.9,1,1, 26.364, 10549.154, 315.592, 52789.921 23/06/19,11:17:43,03,09,1, 11.9,1,1, 26.364, 10549.122, 315.562, 52789.924 23/06/19,11:17:43,04,09,1, 11.9,1,1, 26.364, 10549.131, 315.573, 52789.922 23/06/19,11:17:43,05,09,1, 11.9,1,1, 26.364, 10549.135, 315.600, 52789.935 23/06/19,11:17:43,06,09,1, 11.9,1,1, 26.364, 10549.144, 315.583, 52789.929 23/06/19,11:17:43,07,09,1, 11.9,1,1, 26.364, 10549.153, 315.616, 52789.970 23/06/19,11:17:43,08,09,1, 11.9,1,1, 26.364, 10549.165, 315.604, 52789.964 23/06/19,11:17:43,09,09,1, 11.9,1,1, 26.364, 10549.132, 315.608, 52789.978 23/06/19,11:17:43,10,09,1, 11.9,1,1, 26.364, 10549.164, 315.575, 52789.964 23/06/19,11:17:43,11,09,1, 11.9,1,1, 26.364, 10549.140, 315.556, 52789.917 23/06/19,11:17:43,12,09,1, 11.9,1,1, 26.364, 10549.169, 315.605, 52789.957 23/06/19,11:17:43,13,09,1, 11.9,1,1, 26.364, 10549.166, 315.586, 52789.935 23/06/19,11:17:43,14,09,1, 11.9,1,1, 26.364, 10549.163, 315.631, 52789.985 23/06/19,11:17:43,15,09,1, 11.9,1,1, 26.364, 10549.161, 315.593, 52789.913 23/06/19,11:17:43,16,09,1, 11.9,1,1, 26.364, 10549.157, 315.619, 52789.954 23/06/19,11:17:43,17,09,1, 11.9,1,1, 26.364, 10549.151, 315.590, 52789.946 23/06/19,11:17:43,18,09,1, 11.9,1,1, 26.364, 10549.148, 315.614, 52789.976 23/06/19,11:17:43,19,09,1, 11.9,1,1, 26.364, 10549.157, 315.624, 52789.944 23/06/19,11:17:44,00,09,1, 11.9,1,1, 26.363, 10549.157, 315.624, 52789.944 23/06/19,11:17:44,01,09,1, 11.9,1,1, 26.363, 10549.169, 315.613, 52789.963 23/06/19,11:17:44,02,09,1, 11.9,1,1, 26.363, 10549.170, 315.660, 52789.947 23/06/19,11:17:44,03,09,1, 11.9,1,1, 26.363, 10549.154, 315.620, 52789.941 23/06/19,11:17:44,04,09,1, 11.9,1,1, 26.363, 10549.176, 315.631, 52789.965 23/06/19,11:17:44,05,09,1, 11.9,1,1, 26.363, 10549.175, 315.649, 52789.986 23/06/19,11:17:44,06,09,1, 11.9,1,1, 26.363, 10549.151, 315.624, 52789.957 23/06/19,11:17:44,07,09,1, 11.9,1,1, 26.363, 10549.180, 315.630, 52789.965 23/06/19,11:17:44,08,09,1, 11.9,1,1, 26.363, 10549.159, 315.635, 52789.962 23/06/19,11:17:44,09,09,1, 11.9,1,1, 26.363, 10549.182, 315.643, 52789.982 23/06/19,11:17:44,10,09,1, 11.9,1,1, 26.363, 10549.152, 315.665, 52789.991 23/06/19,11:17:44,11,09,1, 11.9,1,1, 26.363, 10549.190, 315.620, 52789.963 23/06/19,11:17:44,12,09,1, 11.9,1,1, 26.363, 10549.163, 315.622, 52789.946 23/06/19,11:17:44,13,09,1, 11.9,1,1, 26.363, 10549.186, 315.655, 52789.992 23/06/19,11:17:44,14,09,1, 11.9,1,1, 26.363, 10549.187, 315.613, 52789.985 23/06/19,11:17:44,15,09,1, 11.9,1,1, 26.363, 10549.197, 315.639, 52790.004 23/06/19,11:17:44,16,09,1, 11.9,1,1, 26.363, 10549.190, 315.634, 52789.990 23/06/19,11:17:44,17,09,1, 11.9,1,1, 26.363, 10549.192, 315.658, 52789.981 23/06/19,11:17:44,18,09,1, 11.9,1,1, 26.363, 10549.203, 315.638, 52789.976 23/06/19,11:17:44,19,09,1, 11.9,1,1, 26.363, 10549.174, 315.632, 52789.952 23/06/19,11:17:45,00,09,1, 11.9,1,1, 26.371, 10549.173, 315.632, 52789.952 23/06/19,11:17:45,01,09,1, 11.9,1,1, 26.371, 10549.180, 315.670, 52789.949 23/06/19,11:17:45,02,09,1, 11.9,1,1, 26.371, 10549.176, 315.628, 52789.972 23/06/19,11:17:45,03,09,1, 11.9,1,1, 26.371, 10549.172, 315.663, 52789.966 23/06/19,11:17:45,04,09,1, 11.9,1,1, 26.371, 10549.182, 315.657, 52790.009 23/06/19,11:17:45,05,09,1, 11.9,1,1, 26.371, 10549.166, 315.666, 52789.983 23/06/19,11:17:45,06,09,1, 11.9,1,1, 26.371, 10549.195, 315.657, 52789.958 23/06/19,11:17:45,07,09,1, 11.9,1,1, 26.371, 10549.161, 315.667, 52789.984 23/06/19,11:17:45,08,09,1, 11.9,1,1, 26.371, 10549.175, 315.692, 52789.959 23/06/19,11:17:45,09,09,1, 11.9,1,1, 26.371, 10549.183, 315.686, 52789.953 23/06/19,11:17:45,10,09,1, 11.9,1,1, 26.371, 10549.192, 315.691, 52789.955 23/06/19,11:17:45,11,09,1, 11.9,1,1, 26.371, 10549.180, 315.695, 52789.973 23/06/19,11:17:45,12,09,1, 11.9,1,1, 26.371, 10549.171, 315.697, 52789.952 23/06/19,11:17:45,13,09,1, 11.9,1,1, 26.371, 10549.183, 315.697, 52790.015 23/06/19,11:17:45,14,09,1, 11.9,1,1, 26.371, 10549.173, 315.697, 52789.978 23/06/19,11:17:45,15,09,1, 11.9,1,1, 26.371, 10549.153, 315.731, 52789.975 23/06/19,11:17:45,16,09,1, 11.9,1,1, 26.371, 10549.184, 315.752, 52789.950 23/06/19,11:17:45,17,09,1, 11.9,1,1, 26.371, 10549.196, 315.740, 52789.985 23/06/19,11:17:45,18,09,1, 11.9,1,1, 26.371, 10549.180, 315.725, 52789.936 23/06/19,11:17:45,19,09,1, 11.9,1,1, 26.371, 10549.199, 315.709, 52789.971 23/06/19,11:17:46,00,11,1, 12.0,1,1, 26.364, 10549.198, 315.709, 52789.971 23/06/19,11:17:46,01,11,1, 12.0,1,1, 26.364, 10549.199, 315.706, 52789.977 23/06/19,11:17:46,02,11,1, 12.0,1,1, 26.364, 10549.189, 315.703, 52789.986 23/06/19,11:17:46,03,11,1, 12.0,1,1, 26.364, 10549.185, 315.714, 52789.964 23/06/19,11:17:46,04,11,1, 12.0,1,1, 26.364, 10549.159, 315.713, 52789.989 23/06/19,11:17:46,05,11,1, 12.0,1,1, 26.364, 10549.177, 315.737, 52789.959 23/06/19,11:17:46,06,11,1, 12.0,1,1, 26.364, 10549.184, 315.751, 52789.961 23/06/19,11:17:46,07,11,1, 12.0,1,1, 26.364, 10549.161, 315.746, 52789.983 23/06/19,11:17:46,08,11,1, 12.0,1,1, 26.364, 10549.194, 315.731, 52789.984 23/06/19,11:17:46,09,11,1, 12.0,1,1, 26.364, 10549.164, 315.728, 52789.952 23/06/19,11:17:46,10,11,1, 12.0,1,1, 26.364, 10549.176, 315.737, 52789.995 23/06/19,11:17:46,11,11,1, 12.0,1,1, 26.364, 10549.206, 315.763, 52789.980 23/06/19,11:17:46,12,11,1, 12.0,1,1, 26.364, 10549.176, 315.781, 52790.023 23/06/19,11:17:46,13,11,1, 12.0,1,1, 26.364, 10549.189, 315.754, 52789.959 23/06/19,11:17:46,14,11,1, 12.0,1,1, 26.364, 10549.221, 315.737, 52789.973 23/06/19,11:17:46,15,11,1, 12.0,1,1, 26.364, 10549.191, 315.765, 52789.989 23/06/19,11:17:46,16,11,1, 12.0,1,1, 26.364, 10549.185, 315.756, 52789.951 23/06/19,11:17:46,17,11,1, 12.0,1,1, 26.364, 10549.193, 315.775, 52789.994 23/06/19,11:17:46,18,11,1, 12.0,1,1, 26.364, 10549.176, 315.751, 52789.943 23/06/19,11:17:46,19,11,1, 12.0,1,1, 26.364, 10549.165, 315.791, 52789.934 23/06/19,11:17:47,00,09,1, 11.9,1,1, 26.364, 10549.165, 315.791, 52789.934 23/06/19,11:17:47,01,09,1, 11.9,1,1, 26.364, 10549.161, 315.824, 52789.939 23/06/19,11:17:47,02,09,1, 11.9,1,1, 26.364, 10549.180, 315.812, 52789.964 23/06/19,11:17:47,03,09,1, 11.9,1,1, 26.364, 10549.156, 315.791, 52789.979 23/06/19,11:17:47,04,09,1, 11.9,1,1, 26.364, 10549.185, 315.793, 52789.964 23/06/19,11:17:47,05,09,1, 11.9,1,1, 26.364, 10549.163, 315.825, 52790.117 23/06/19,11:17:47,06,09,1, 11.9,1,1, 26.364, 10549.143, 315.838, 52789.995 23/06/19,11:17:47,07,09,1, 11.9,1,1, 26.364, 10549.154, 315.822, 52790.053 23/06/19,11:17:47,08,09,1, 11.9,1,1, 26.364, 10549.158, 315.798, 52789.993 23/06/19,11:17:47,09,09,1, 11.9,1,1, 26.364, 10549.174, 315.821, 52789.978 23/06/19,11:17:47,10,09,1, 11.9,1,1, 26.364, 10549.164, 315.806, 52789.972 23/06/19,11:17:47,11,09,1, 11.9,1,1, 26.364, 10549.167, 315.838, 52789.975 23/06/19,11:17:47,12,09,1, 11.9,1,1, 26.364, 10549.167, 315.828, 52790.021 23/06/19,11:17:47,13,09,1, 11.9,1,1, 26.364, 10549.178, 315.855, 52790.018 23/06/19,11:17:47,14,09,1, 11.9,1,1, 26.364, 10549.163, 315.880, 52790.060 23/06/19,11:17:47,15,09,1, 11.9,1,1, 26.364, 10549.168, 315.879, 52790.061 23/06/19,11:17:47,16,09,1, 11.9,1,1, 26.364, 10549.152, 315.865, 52790.037 23/06/19,11:17:47,17,09,1, 11.9,1,1, 26.364, 10549.160, 315.866, 52789.977 23/06/19,11:17:47,18,09,1, 11.9,1,1, 26.364, 10549.147, 315.870, 52790.014 23/06/19,11:17:47,19,09,1, 11.9,1,1, 26.364, 10549.161, 315.857, 52790.026 23/06/19,11:17:48,00,09,1, 11.9,1,1, 26.363, 10549.157, 315.857, 52790.026 23/06/19,11:17:48,01,09,1, 11.9,1,1, 26.363, 10549.146, 315.872, 52790.008 23/06/19,11:17:48,02,09,1, 11.9,1,1, 26.363, 10549.176, 315.912, 52790.052 23/06/19,11:17:48,03,09,1, 11.9,1,1, 26.363, 10549.177, 315.886, 52790.032 23/06/19,11:17:48,04,09,1, 11.9,1,1, 26.363, 10549.161, 315.904, 52789.997 23/06/19,11:17:48,05,09,1, 11.9,1,1, 26.363, 10549.174, 315.901, 52790.023 23/06/19,11:17:48,06,09,1, 11.9,1,1, 26.363, 10549.186, 315.909, 52790.004 23/06/19,11:17:48,07,09,1, 11.9,1,1, 26.363, 10549.159, 315.938, 52790.051 23/06/19,11:17:48,08,09,1, 11.9,1,1, 26.363, 10549.166, 315.943, 52790.044 23/06/19,11:17:48,09,09,1, 11.9,1,1, 26.363, 10549.152, 315.955, 52790.022 23/06/19,11:17:48,10,09,1, 11.9,1,1, 26.363, 10549.152, 315.954, 52790.025 23/06/19,11:17:48,11,09,1, 11.9,1,1, 26.363, 10549.159, 315.952, 52790.002 23/06/19,11:17:48,12,09,1, 11.9,1,1, 26.363, 10549.165, 315.966, 52790.014 23/06/19,11:17:48,13,09,1, 11.9,1,1, 26.363, 10549.170, 315.941, 52790.021 23/06/19,11:17:48,14,09,1, 11.9,1,1, 26.363, 10549.150, 315.929, 52790.020 23/06/19,11:17:48,15,09,1, 11.9,1,1, 26.363, 10549.165, 315.943, 52790.018 23/06/19,11:17:48,16,09,1, 11.9,1,1, 26.363, 10549.145, 315.948, 52790.040 23/06/19,11:17:48,17,09,1, 11.9,1,1, 26.363, 10549.187, 316.003, 52790.009 23/06/19,11:17:48,18,09,1, 11.9,1,1, 26.363, 10549.169, 315.995, 52790.022 23/06/19,11:17:48,19,09,1, 11.9,1,1, 26.363, 10549.185, 315.977, 52790.046 23/06/19,11:17:49,00,09,1, 11.9,1,1, 26.365, 10549.182, 315.977, 52790.046 23/06/19,11:17:49,01,09,1, 11.9,1,1, 26.365, 10549.146, 315.991, 52790.025 23/06/19,11:17:49,02,09,1, 11.9,1,1, 26.365, 10549.156, 315.992, 52790.020 23/06/19,11:17:49,03,09,1, 11.9,1,1, 26.365, 10549.163, 316.018, 52790.065 23/06/19,11:17:49,04,09,1, 11.9,1,1, 26.365, 10549.165, 315.993, 52790.063 23/06/19,11:17:49,05,09,1, 11.9,1,1, 26.365, 10549.155, 316.014, 52790.032 23/06/19,11:17:49,06,09,1, 11.9,1,1, 26.365, 10549.186, 315.996, 52790.076 23/06/19,11:17:49,07,09,1, 11.9,1,1, 26.365, 10549.145, 316.030, 52790.032 23/06/19,11:17:49,08,09,1, 11.9,1,1, 26.365, 10549.162, 316.033, 52790.077 23/06/19,11:17:49,09,09,1, 11.9,1,1, 26.365, 10549.176, 316.064, 52790.094 23/06/19,11:17:49,10,09,1, 11.9,1,1, 26.365, 10549.148, 316.050, 52790.011 23/06/19,11:17:49,11,09,1, 11.9,1,1, 26.365, 10549.160, 316.032, 52790.015 23/06/19,11:17:49,12,09,1, 11.9,1,1, 26.365, 10549.142, 316.042, 52790.035 23/06/19,11:17:49,13,09,1, 11.9,1,1, 26.365, 10549.167, 316.064, 52790.065 23/06/19,11:17:49,14,09,1, 11.9,1,1, 26.365, 10549.164, 316.059, 52790.060 23/06/19,11:17:49,15,09,1, 11.9,1,1, 26.365, 10549.173, 316.064, 52790.058 23/06/19,11:17:49,16,09,1, 11.9,1,1, 26.365, 10549.159, 316.057, 52790.060 23/06/19,11:17:49,17,09,1, 11.9,1,1, 26.365, 10549.157, 316.060, 52790.064 23/06/19,11:17:49,18,09,1, 11.9,1,1, 26.365, 10549.142, 316.062, 52790.065 23/06/19,11:17:49,19,09,1, 11.9,1,1, 26.365, 10549.163, 316.075, 52790.061 23/06/19,11:17:50,00,09,1, 12.0,1,1, 26.370, 10549.157, 316.075, 52790.061 23/06/19,11:17:50,01,09,1, 12.0,1,1, 26.370, 10549.163, 316.077, 52790.058 23/06/19,11:17:50,02,09,1, 12.0,1,1, 26.370, 10549.147, 316.112, 52790.043 23/06/19,11:17:50,03,09,1, 12.0,1,1, 26.370, 10549.163, 316.112, 52790.067 23/06/19,11:17:50,04,09,1, 12.0,1,1, 26.370, 10549.165, 316.094, 52790.040 23/06/19,11:17:50,05,09,1, 12.0,1,1, 26.370, 10549.122, 316.125, 52790.031 23/06/19,11:17:50,06,09,1, 12.0,1,1, 26.370, 10549.171, 316.112, 52790.066 23/06/19,11:17:50,07,09,1, 12.0,1,1, 26.370, 10549.172, 316.086, 52790.060 23/06/19,11:17:50,08,09,1, 12.0,1,1, 26.370, 10549.149, 316.100, 52790.042 23/06/19,11:17:50,09,09,1, 12.0,1,1, 26.370, 10549.153, 316.130, 52790.064 23/06/19,11:17:50,10,09,1, 12.0,1,1, 26.370, 10549.144, 316.116, 52790.036 23/06/19,11:17:50,11,09,1, 12.0,1,1, 26.370, 10549.143, 316.127, 52790.072 23/06/19,11:17:50,12,09,1, 12.0,1,1, 26.370, 10549.166, 316.148, 52790.098 23/06/19,11:17:50,13,09,1, 12.0,1,1, 26.370, 10549.145, 316.147, 52790.078 23/06/19,11:17:50,14,09,1, 12.0,1,1, 26.370, 10549.179, 316.156, 52790.108 23/06/19,11:17:50,15,09,1, 12.0,1,1, 26.370, 10549.193, 316.167, 52790.069 23/06/19,11:17:50,16,09,1, 12.0,1,1, 26.370, 10549.166, 316.189, 52790.111 23/06/19,11:17:50,17,09,1, 12.0,1,1, 26.370, 10549.151, 316.225, 52790.111 23/06/19,11:17:50,18,09,1, 12.0,1,1, 26.370, 10549.164, 316.194, 52790.075 23/06/19,11:17:50,19,09,1, 12.0,1,1, 26.370, 10549.169, 316.183, 52790.074 23/06/19,11:17:51,00,10,1, 11.9,1,1, 26.369, 10549.165, 316.183, 52790.074 23/06/19,11:17:51,01,10,1, 11.9,1,1, 26.369, 10549.166, 316.198, 52790.097 23/06/19,11:17:51,02,10,1, 11.9,1,1, 26.369, 10549.151, 316.202, 52790.094 23/06/19,11:17:51,03,10,1, 11.9,1,1, 26.369, 10549.159, 316.219, 52790.099 23/06/19,11:17:51,04,10,1, 11.9,1,1, 26.369, 10549.152, 316.215, 52790.081 23/06/19,11:17:51,05,10,1, 11.9,1,1, 26.369, 10549.170, 316.223, 52790.094 23/06/19,11:17:51,06,10,1, 11.9,1,1, 26.369, 10549.159, 316.211, 52790.087 23/06/19,11:17:51,07,10,1, 11.9,1,1, 26.369, 10549.190, 316.249, 52790.121 23/06/19,11:17:51,08,10,1, 11.9,1,1, 26.369, 10549.191, 316.223, 52790.074 23/06/19,11:17:51,09,10,1, 11.9,1,1, 26.369, 10549.165, 316.248, 52790.074 23/06/19,11:17:51,10,10,1, 11.9,1,1, 26.369, 10549.157, 316.251, 52790.069 23/06/19,11:17:51,11,10,1, 11.9,1,1, 26.369, 10549.176, 316.261, 52790.061 23/06/19,11:17:51,12,10,1, 11.9,1,1, 26.369, 10549.160, 316.268, 52790.041 23/06/19,11:17:51,13,10,1, 11.9,1,1, 26.369, 10549.166, 316.264, 52790.076 23/06/19,11:17:51,14,10,1, 11.9,1,1, 26.369, 10549.186, 316.277, 52790.072 23/06/19,11:17:51,15,10,1, 11.9,1,1, 26.369, 10549.166, 316.298, 52790.118 23/06/19,11:17:51,16,10,1, 11.9,1,1, 26.369, 10549.183, 316.320, 52790.098 23/06/19,11:17:51,17,10,1, 11.9,1,1, 26.369, 10549.182, 316.282, 52790.055 23/06/19,11:17:51,18,10,1, 11.9,1,1, 26.369, 10549.186, 316.314, 52790.070 23/06/19,11:17:51,19,10,1, 11.9,1,1, 26.369, 10549.183, 316.282, 52790.036 23/06/19,11:17:52,00,09,1, 11.9,1,1, 26.368, 10549.182, 316.282, 52790.036 23/06/19,11:17:52,01,09,1, 11.9,1,1, 26.368, 10549.165, 316.314, 52790.093 23/06/19,11:17:52,02,09,1, 11.9,1,1, 26.368, 10549.172, 316.321, 52790.062 23/06/19,11:17:52,03,09,1, 11.9,1,1, 26.368, 10549.170, 316.347, 52790.046 23/06/19,11:17:52,04,09,1, 11.9,1,1, 26.368, 10549.162, 316.345, 52790.081 23/06/19,11:17:52,05,09,1, 11.9,1,1, 26.368, 10549.184, 316.344, 52790.071 23/06/19,11:17:52,06,09,1, 11.9,1,1, 26.368, 10549.154, 316.347, 52790.080 23/06/19,11:17:52,07,09,1, 11.9,1,1, 26.368, 10549.171, 316.365, 52790.099 23/06/19,11:17:52,08,09,1, 11.9,1,1, 26.368, 10549.201, 316.335, 52790.106 23/06/19,11:17:52,09,09,1, 11.9,1,1, 26.368, 10549.182, 316.372, 52790.066 23/06/19,11:17:52,10,09,1, 11.9,1,1, 26.368, 10549.188, 316.362, 52790.135 23/06/19,11:17:52,11,09,1, 11.9,1,1, 26.368, 10549.191, 316.378, 52790.095 23/06/19,11:17:52,12,09,1, 11.9,1,1, 26.368, 10549.176, 316.357, 52790.084 23/06/19,11:17:52,13,09,1, 11.9,1,1, 26.368, 10549.187, 316.381, 52790.126 23/06/19,11:17:52,14,09,1, 11.9,1,1, 26.368, 10549.196, 316.381, 52790.093 23/06/19,11:17:52,15,09,1, 11.9,1,1, 26.368, 10549.188, 316.382, 52790.075 23/06/19,11:17:52,16,09,1, 11.9,1,1, 26.368, 10549.174, 316.363, 52790.131 23/06/19,11:17:52,17,09,1, 11.9,1,1, 26.368, 10549.177, 316.387, 52790.093 23/06/19,11:17:52,18,09,1, 11.9,1,1, 26.368, 10549.172, 316.391, 52790.106 23/06/19,11:17:52,19,09,1, 11.9,1,1, 26.368, 10549.177, 316.409, 52790.093 23/06/19,11:17:53,00,09,1, 12.0,1,1, 26.369, 10549.173, 316.409, 52790.093 23/06/19,11:17:53,01,09,1, 12.0,1,1, 26.369, 10549.200, 316.410, 52790.127 23/06/19,11:17:53,02,09,1, 12.0,1,1, 26.369, 10549.196, 316.417, 52790.088 23/06/19,11:17:53,03,09,1, 12.0,1,1, 26.369, 10549.176, 316.444, 52790.150 23/06/19,11:17:53,04,09,1, 12.0,1,1, 26.369, 10549.198, 316.429, 52790.065 23/06/19,11:17:53,05,09,1, 12.0,1,1, 26.369, 10549.176, 316.440, 52790.129 23/06/19,11:17:53,06,09,1, 12.0,1,1, 26.369, 10549.219, 316.478, 52790.145 23/06/19,11:17:53,07,09,1, 12.0,1,1, 26.369, 10549.195, 316.493, 52790.121 23/06/19,11:17:53,08,09,1, 12.0,1,1, 26.369, 10549.205, 316.458, 52790.098 23/06/19,11:17:53,09,09,1, 12.0,1,1, 26.369, 10549.192, 316.458, 52790.101 23/06/19,11:17:53,10,09,1, 12.0,1,1, 26.369, 10549.203, 316.475, 52790.115 23/06/19,11:17:53,11,09,1, 12.0,1,1, 26.369, 10549.179, 316.475, 52790.089 23/06/19,11:17:53,12,09,1, 12.0,1,1, 26.369, 10549.188, 316.478, 52790.143 23/06/19,11:17:53,13,09,1, 12.0,1,1, 26.369, 10549.205, 316.483, 52790.154 23/06/19,11:17:53,14,09,1, 12.0,1,1, 26.369, 10549.196, 316.492, 52790.122 23/06/19,11:17:53,15,09,1, 12.0,1,1, 26.369, 10549.194, 316.464, 52790.107 23/06/19,11:17:53,16,09,1, 12.0,1,1, 26.369, 10549.199, 316.491, 52790.100 23/06/19,11:17:53,17,09,1, 12.0,1,1, 26.369, 10549.198, 316.517, 52790.099 23/06/19,11:17:53,18,09,1, 12.0,1,1, 26.369, 10549.215, 316.521, 52790.135 23/06/19,11:17:53,19,09,1, 12.0,1,1, 26.369, 10549.206, 316.566, 52790.138 23/06/19,11:17:54,00,09,1, 11.9,1,1, 26.365, 10549.198, 316.566, 52790.138 23/06/19,11:17:54,01,09,1, 11.9,1,1, 26.365, 10549.190, 316.527, 52790.141 23/06/19,11:17:54,02,09,1, 11.9,1,1, 26.365, 10549.218, 316.560, 52790.135 23/06/19,11:17:54,03,09,1, 11.9,1,1, 26.365, 10549.196, 316.538, 52790.161 23/06/19,11:17:54,04,09,1, 11.9,1,1, 26.365, 10549.214, 316.567, 52790.161 23/06/19,11:17:54,05,09,1, 11.9,1,1, 26.365, 10549.234, 316.584, 52790.148 23/06/19,11:17:54,06,09,1, 11.9,1,1, 26.365, 10549.223, 316.556, 52790.131 23/06/19,11:17:54,07,09,1, 11.9,1,1, 26.365, 10549.197, 316.557, 52790.087 23/06/19,11:17:54,08,09,1, 11.9,1,1, 26.365, 10549.208, 316.564, 52790.116 23/06/19,11:17:54,09,09,1, 11.9,1,1, 26.365, 10549.218, 316.552, 52790.105 23/06/19,11:17:54,10,09,1, 11.9,1,1, 26.365, 10549.219, 316.563, 52790.152 23/06/19,11:17:54,11,09,1, 11.9,1,1, 26.365, 10549.220, 316.595, 52790.130 23/06/19,11:17:54,12,09,1, 11.9,1,1, 26.365, 10549.200, 316.575, 52790.136 23/06/19,11:17:54,13,09,1, 11.9,1,1, 26.365, 10549.210, 316.589, 52790.116 23/06/19,11:17:54,14,09,1, 11.9,1,1, 26.365, 10549.206, 316.600, 52790.147 23/06/19,11:17:54,15,09,1, 11.9,1,1, 26.365, 10549.173, 316.604, 52790.109 23/06/19,11:17:54,16,09,1, 11.9,1,1, 26.365, 10549.215, 316.603, 52790.124 23/06/19,11:17:54,17,09,1, 11.9,1,1, 26.365, 10549.228, 316.629, 52790.140 23/06/19,11:17:54,18,09,1, 11.9,1,1, 26.365, 10549.213, 316.642, 52790.142 23/06/19,11:17:54,19,09,1, 11.9,1,1, 26.365, 10549.236, 316.636, 52790.110 23/06/19,11:17:55,00,09,1, 11.9,1,1, 26.368, 10549.232, 316.636, 52790.110 23/06/19,11:17:55,01,09,1, 11.9,1,1, 26.368, 10549.204, 316.658, 52790.131 23/06/19,11:17:55,02,09,1, 11.9,1,1, 26.368, 10549.205, 316.648, 52790.132 23/06/19,11:17:55,03,09,1, 11.9,1,1, 26.368, 10549.236, 316.645, 52790.099 23/06/19,11:17:55,04,09,1, 11.9,1,1, 26.368, 10549.240, 316.674, 52790.115 23/06/19,11:17:55,05,09,1, 11.9,1,1, 26.368, 10549.219, 316.652, 52790.143 23/06/19,11:17:55,06,09,1, 11.9,1,1, 26.368, 10549.231, 316.623, 52790.115 23/06/19,11:17:55,07,09,1, 11.9,1,1, 26.368, 10549.216, 316.651, 52790.119 23/06/19,11:17:55,08,09,1, 11.9,1,1, 26.368, 10549.207, 316.641, 52790.122 23/06/19,11:17:55,09,09,1, 11.9,1,1, 26.368, 10549.195, 316.633, 52790.138 23/06/19,11:17:55,10,09,1, 11.9,1,1, 26.368, 10549.194, 316.670, 52790.150 23/06/19,11:17:55,11,09,1, 11.9,1,1, 26.368, 10549.197, 316.671, 52790.113 23/06/19,11:17:55,12,09,1, 11.9,1,1, 26.368, 10549.223, 316.656, 52790.091 23/06/19,11:17:55,13,09,1, 11.9,1,1, 26.368, 10549.197, 316.684, 52790.151 23/06/19,11:17:55,14,09,1, 11.9,1,1, 26.368, 10549.221, 316.684, 52790.100 23/06/19,11:17:55,15,09,1, 11.9,1,1, 26.368, 10549.203, 316.695, 52790.117 23/06/19,11:17:55,16,09,1, 11.9,1,1, 26.368, 10549.199, 316.699, 52790.125 23/06/19,11:17:55,17,09,1, 11.9,1,1, 26.368, 10549.217, 316.683, 52790.159 23/06/19,11:17:55,18,09,1, 11.9,1,1, 26.368, 10549.201, 316.713, 52790.166 23/06/19,11:17:55,19,09,1, 11.9,1,1, 26.368, 10549.214, 316.703, 52790.195 23/06/19,11:17:56,00,10,1, 11.9,1,1, 26.366, 10549.207, 316.703, 52790.195 23/06/19,11:17:56,01,10,1, 11.9,1,1, 26.366, 10549.198, 316.705, 52790.132 23/06/19,11:17:56,02,10,1, 11.9,1,1, 26.366, 10549.226, 316.708, 52790.183 23/06/19,11:17:56,03,10,1, 11.9,1,1, 26.366, 10549.189, 316.741, 52790.179 23/06/19,11:17:56,04,10,1, 11.9,1,1, 26.366, 10549.195, 316.724, 52790.187 23/06/19,11:17:56,05,10,1, 11.9,1,1, 26.366, 10549.198, 316.731, 52790.160 23/06/19,11:17:56,06,10,1, 11.9,1,1, 26.366, 10549.211, 316.780, 52790.168 23/06/19,11:17:56,07,10,1, 11.9,1,1, 26.366, 10549.195, 316.715, 52790.156 23/06/19,11:17:56,08,10,1, 11.9,1,1, 26.366, 10549.211, 316.739, 52790.130 23/06/19,11:17:56,09,10,1, 11.9,1,1, 26.366, 10549.176, 316.739, 52790.115 23/06/19,11:17:56,10,10,1, 11.9,1,1, 26.366, 10549.209, 316.740, 52790.118 23/06/19,11:17:56,11,10,1, 11.9,1,1, 26.366, 10549.202, 316.806, 52790.191 23/06/19,11:17:56,12,10,1, 11.9,1,1, 26.366, 10549.200, 316.788, 52790.130 23/06/19,11:17:56,13,10,1, 11.9,1,1, 26.366, 10549.189, 316.770, 52790.148 23/06/19,11:17:56,14,10,1, 11.9,1,1, 26.366, 10549.199, 316.777, 52790.149 23/06/19,11:17:56,15,10,1, 11.9,1,1, 26.366, 10549.199, 316.777, 52790.135 23/06/19,11:17:56,16,10,1, 11.9,1,1, 26.366, 10549.157, 316.764, 52790.141 23/06/19,11:17:56,17,10,1, 11.9,1,1, 26.366, 10549.203, 316.786, 52790.161 23/06/19,11:17:56,18,10,1, 11.9,1,1, 26.366, 10549.192, 316.786, 52790.142 23/06/19,11:17:56,19,10,1, 11.9,1,1, 26.366, 10549.193, 316.803, 52790.181 23/06/19,11:17:57,00,10,1, 11.9,1,1, 26.370, 10549.190, 316.803, 52790.181 23/06/19,11:17:57,01,10,1, 11.9,1,1, 26.370, 10549.177, 316.798, 52790.175 23/06/19,11:17:57,02,10,1, 11.9,1,1, 26.370, 10549.210, 316.865, 52790.408 23/06/19,11:17:57,03,10,1, 11.9,1,1, 26.370, 10549.216, 316.871, 52790.393 23/06/19,11:17:57,04,10,1, 11.9,1,1, 26.370, 10549.210, 316.897, 52790.415 23/06/19,11:17:57,05,10,1, 11.9,1,1, 26.370, 10549.208, 316.865, 52790.394 23/06/19,11:17:57,06,10,1, 11.9,1,1, 26.370, 10549.213, 316.889, 52790.417 23/06/19,11:17:57,07,10,1, 11.9,1,1, 26.370, 10549.224, 316.887, 52790.464 23/06/19,11:17:57,08,10,1, 11.9,1,1, 26.370, 10549.208, 316.887, 52790.404 23/06/19,11:17:57,09,10,1, 11.9,1,1, 26.370, 10549.209, 316.900, 52790.396 23/06/19,11:17:57,10,10,1, 11.9,1,1, 26.370, 10549.224, 316.930, 52790.456 23/06/19,11:17:57,11,10,1, 11.9,1,1, 26.370, 10549.198, 316.899, 52790.408 23/06/19,11:17:57,12,10,1, 11.9,1,1, 26.370, 10549.195, 316.889, 52790.403 23/06/19,11:17:57,13,10,1, 11.9,1,1, 26.370, 10549.203, 316.928, 52790.432 23/06/19,11:17:57,14,10,1, 11.9,1,1, 26.370, 10549.196, 316.927, 52790.428 23/06/19,11:17:57,15,10,1, 11.9,1,1, 26.370, 10549.192, 316.918, 52790.402 23/06/19,11:17:57,16,10,1, 11.9,1,1, 26.370, 10549.202, 316.931, 52790.403 23/06/19,11:17:57,17,10,1, 11.9,1,1, 26.370, 10549.196, 316.915, 52790.419 23/06/19,11:17:57,18,10,1, 11.9,1,1, 26.370, 10549.208, 316.922, 52790.428 23/06/19,11:17:57,19,10,1, 11.9,1,1, 26.370, 10549.205, 316.952, 52790.455 23/06/19,11:17:58,00,10,1, 11.9,1,1, 26.367, 10549.198, 316.952, 52790.455 23/06/19,11:17:58,01,10,1, 11.9,1,1, 26.367, 10549.193, 316.942, 52790.455 23/06/19,11:17:58,02,10,1, 11.9,1,1, 26.367, 10549.188, 316.974, 52790.480 23/06/19,11:17:58,03,10,1, 11.9,1,1, 26.367, 10549.201, 316.986, 52790.432 23/06/19,11:17:58,04,10,1, 11.9,1,1, 26.367, 10549.174, 316.978, 52790.415 23/06/19,11:17:58,05,10,1, 11.9,1,1, 26.367, 10549.202, 316.980, 52790.414 23/06/19,11:17:58,06,10,1, 11.9,1,1, 26.367, 10549.206, 316.969, 52790.436 23/06/19,11:17:58,07,10,1, 11.9,1,1, 26.367, 10549.192, 316.991, 52790.451 23/06/19,11:17:58,08,10,1, 11.9,1,1, 26.367, 10549.215, 316.993, 52790.459 23/06/19,11:17:58,09,10,1, 11.9,1,1, 26.367, 10549.196, 316.977, 52790.488 23/06/19,11:17:58,10,10,1, 11.9,1,1, 26.367, 10549.211, 316.983, 52790.449 23/06/19,11:17:58,11,10,1, 11.9,1,1, 26.367, 10549.214, 316.997, 52790.460 23/06/19,11:17:58,12,10,1, 11.9,1,1, 26.367, 10549.195, 316.993, 52790.417 23/06/19,11:17:58,13,10,1, 11.9,1,1, 26.367, 10549.177, 317.002, 52790.440 23/06/19,11:17:58,14,10,1, 11.9,1,1, 26.367, 10549.167, 316.999, 52790.428 23/06/19,11:17:58,15,10,1, 11.9,1,1, 26.367, 10549.210, 316.985, 52790.405 23/06/19,11:17:58,16,10,1, 11.9,1,1, 26.367, 10549.204, 317.013, 52790.437 23/06/19,11:17:58,17,10,1, 11.9,1,1, 26.367, 10549.203, 317.044, 52790.405 23/06/19,11:17:58,18,10,1, 11.9,1,1, 26.367, 10549.197, 317.028, 52790.406 23/06/19,11:17:58,19,10,1, 11.9,1,1, 26.367, 10549.184, 317.046, 52790.429 23/06/19,11:17:59,00,10,1, 11.9,1,1, 26.368, 10549.182, 317.046, 52790.429 23/06/19,11:17:59,01,10,1, 11.9,1,1, 26.368, 10549.191, 317.022, 52790.421 23/06/19,11:17:59,02,10,1, 11.9,1,1, 26.368, 10549.174, 317.078, 52790.430 23/06/19,11:17:59,03,10,1, 11.9,1,1, 26.368, 10549.197, 317.060, 52790.438 23/06/19,11:17:59,04,10,1, 11.9,1,1, 26.368, 10549.173, 317.048, 52790.431 23/06/19,11:17:59,05,10,1, 11.9,1,1, 26.368, 10549.196, 317.072, 52790.448 23/06/19,11:17:59,06,10,1, 11.9,1,1, 26.368, 10549.186, 317.079, 52790.453 23/06/19,11:17:59,07,10,1, 11.9,1,1, 26.368, 10549.196, 317.051, 52790.458 23/06/19,11:17:59,08,10,1, 11.9,1,1, 26.368, 10549.187, 317.065, 52790.400 23/06/19,11:17:59,09,10,1, 11.9,1,1, 26.368, 10549.188, 317.074, 52790.444 23/06/19,11:17:59,10,10,1, 11.9,1,1, 26.368, 10549.183, 317.091, 52790.397 23/06/19,11:17:59,11,10,1, 11.9,1,1, 26.368, 10549.178, 317.091, 52790.462 23/06/19,11:17:59,12,10,1, 11.9,1,1, 26.368, 10549.178, 317.084, 52790.411 23/06/19,11:17:59,13,10,1, 11.9,1,1, 26.368, 10549.173, 317.063, 52790.384 23/06/19,11:17:59,14,10,1, 11.9,1,1, 26.368, 10549.201, 317.073, 52790.442 23/06/19,11:17:59,15,10,1, 11.9,1,1, 26.368, 10549.157, 317.068, 52790.368 23/06/19,11:17:59,16,10,1, 11.9,1,1, 26.368, 10549.194, 317.086, 52790.466 23/06/19,11:17:59,17,10,1, 11.9,1,1, 26.368, 10549.168, 317.108, 52790.466 23/06/19,11:17:59,18,10,1, 11.9,1,1, 26.368, 10549.182, 317.119, 52790.431 23/06/19,11:17:59,19,10,1, 11.9,1,1, 26.368, 10549.214, 317.113, 52790.426 23/06/19,11:18:00,00,10,1, 11.9,1,1, 26.366, 10549.207, 317.113, 52790.426 23/06/19,11:18:00,01,10,1, 11.9,1,1, 26.366, 10549.220, 317.111, 52790.415 23/06/19,11:18:00,02,10,1, 11.9,1,1, 26.366, 10549.211, 317.067, 52790.212 23/06/19,11:18:00,03,10,1, 11.9,1,1, 26.366, 10549.209, 317.066, 52790.170 23/06/19,11:18:00,04,10,1, 11.9,1,1, 26.366, 10549.170, 317.039, 52790.147 23/06/19,11:18:00,05,10,1, 11.9,1,1, 26.366, 10549.177, 317.080, 52790.153 23/06/19,11:18:00,06,10,1, 11.9,1,1, 26.366, 10549.208, 317.072, 52790.157 23/06/19,11:18:00,07,10,1, 11.9,1,1, 26.366, 10549.190, 317.074, 52790.196 23/06/19,11:18:00,08,10,1, 11.9,1,1, 26.366, 10549.197, 317.059, 52790.174 23/06/19,11:18:00,09,10,1, 11.9,1,1, 26.366, 10549.184, 317.071, 52790.224 23/06/19,11:18:00,10,10,1, 11.9,1,1, 26.366, 10549.183, 317.084, 52790.183 23/06/19,11:18:00,11,10,1, 11.9,1,1, 26.366, 10549.186, 317.075, 52790.177 23/06/19,11:18:00,12,10,1, 11.9,1,1, 26.366, 10549.206, 317.064, 52790.206 23/06/19,11:18:00,13,10,1, 11.9,1,1, 26.366, 10549.191, 317.097, 52790.170 23/06/19,11:18:00,14,10,1, 11.9,1,1, 26.366, 10549.187, 317.107, 52790.201 23/06/19,11:18:00,15,10,1, 11.9,1,1, 26.366, 10549.198, 317.103, 52790.223 23/06/19,11:18:00,16,10,1, 11.9,1,1, 26.366, 10549.193, 317.100, 52790.182 23/06/19,11:18:00,17,10,1, 11.9,1,1, 26.366, 10549.195, 317.113, 52790.237 23/06/19,11:18:00,18,10,1, 11.9,1,1, 26.366, 10549.204, 317.093, 52790.218 23/06/19,11:18:00,19,10,1, 11.9,1,1, 26.366, 10549.197, 317.099, 52790.170 23/06/19,11:18:01,00,10,1, 11.9,1,1, 26.365, 10549.190, 317.099, 52790.170 23/06/19,11:18:01,01,10,1, 11.9,1,1, 26.365, 10549.198, 317.141, 52790.176 23/06/19,11:18:01,02,10,1, 11.9,1,1, 26.365, 10549.191, 317.103, 52790.207 23/06/19,11:18:01,03,10,1, 11.9,1,1, 26.365, 10549.189, 317.132, 52790.213 23/06/19,11:18:01,04,10,1, 11.9,1,1, 26.365, 10549.204, 317.140, 52790.206 23/06/19,11:18:01,05,10,1, 11.9,1,1, 26.365, 10549.193, 317.123, 52790.169 23/06/19,11:18:01,06,10,1, 11.9,1,1, 26.365, 10549.207, 317.098, 52790.176 23/06/19,11:18:01,07,10,1, 11.9,1,1, 26.365, 10549.200, 317.133, 52790.165 23/06/19,11:18:01,08,10,1, 11.9,1,1, 26.365, 10549.208, 317.149, 52790.183 23/06/19,11:18:01,09,10,1, 11.9,1,1, 26.365, 10549.220, 317.119, 52790.161 23/06/19,11:18:01,10,10,1, 11.9,1,1, 26.365, 10549.224, 317.153, 52790.162 23/06/19,11:18:01,11,10,1, 11.9,1,1, 26.365, 10549.196, 317.140, 52790.180 23/06/19,11:18:01,12,10,1, 11.9,1,1, 26.365, 10549.216, 317.140, 52790.221 23/06/19,11:18:01,13,10,1, 11.9,1,1, 26.365, 10549.229, 317.164, 52790.229 23/06/19,11:18:01,14,10,1, 11.9,1,1, 26.365, 10549.196, 317.133, 52790.172 23/06/19,11:18:01,15,10,1, 11.9,1,1, 26.365, 10549.256, 317.160, 52790.197 23/06/19,11:18:01,16,10,1, 11.9,1,1, 26.365, 10549.214, 317.151, 52790.155 23/06/19,11:18:01,17,10,1, 11.9,1,1, 26.365, 10549.223, 317.189, 52790.205 23/06/19,11:18:01,18,10,1, 11.9,1,1, 26.365, 10549.216, 317.151, 52790.158 23/06/19,11:18:01,19,10,1, 11.9,1,1, 26.365, 10549.216, 317.160, 52790.195 23/06/19,11:18:02,00,11,1, 11.9,1,1, 26.368, 10549.215, 317.160, 52790.195 23/06/19,11:18:02,01,11,1, 11.9,1,1, 26.368, 10549.209, 317.152, 52790.159 23/06/19,11:18:02,02,11,1, 11.9,1,1, 26.368, 10549.225, 317.171, 52790.201 23/06/19,11:18:02,03,11,1, 11.9,1,1, 26.368, 10549.234, 317.165, 52790.174 23/06/19,11:18:02,04,11,1, 11.9,1,1, 26.368, 10549.232, 317.183, 52790.183 23/06/19,11:18:02,05,11,1, 11.9,1,1, 26.368, 10549.238, 317.180, 52790.164 23/06/19,11:18:02,06,11,1, 11.9,1,1, 26.368, 10549.237, 317.193, 52790.141 23/06/19,11:18:02,07,11,1, 11.9,1,1, 26.368, 10549.242, 317.176, 52790.110 23/06/19,11:18:02,08,11,1, 11.9,1,1, 26.368, 10549.219, 317.164, 52790.167 23/06/19,11:18:02,09,11,1, 11.9,1,1, 26.368, 10549.225, 317.171, 52790.136 23/06/19,11:18:02,10,11,1, 11.9,1,1, 26.368, 10549.236, 317.188, 52790.212 23/06/19,11:18:02,11,11,1, 11.9,1,1, 26.368, 10549.259, 317.204, 52790.148 23/06/19,11:18:02,12,11,1, 11.9,1,1, 26.368, 10549.255, 317.177, 52790.163 23/06/19,11:18:02,13,11,1, 11.9,1,1, 26.368, 10549.243, 317.187, 52790.127 23/06/19,11:18:02,14,11,1, 11.9,1,1, 26.368, 10549.242, 317.189, 52790.127 23/06/19,11:18:02,15,11,1, 11.9,1,1, 26.368, 10549.252, 317.187, 52790.174 23/06/19,11:18:02,16,11,1, 11.9,1,1, 26.368, 10549.219, 317.175, 52790.110 23/06/19,11:18:02,17,11,1, 11.9,1,1, 26.368, 10549.243, 317.155, 52790.126 23/06/19,11:18:02,18,11,1, 11.9,1,1, 26.368, 10549.243, 317.170, 52790.160 23/06/19,11:18:02,19,11,1, 11.9,1,1, 26.368, 10549.246, 317.176, 52790.144 23/06/19,11:18:03,00,11,1, 11.9,1,1, 26.365, 10549.240, 317.176, 52790.144 23/06/19,11:18:03,01,11,1, 11.9,1,1, 26.365, 10549.249, 317.189, 52790.184 23/06/19,11:18:03,02,11,1, 11.9,1,1, 26.365, 10549.231, 317.187, 52790.121 23/06/19,11:18:03,03,11,1, 11.9,1,1, 26.365, 10549.249, 317.200, 52790.115 23/06/19,11:18:03,04,11,1, 11.9,1,1, 26.365, 10549.242, 317.209, 52790.139 23/06/19,11:18:03,05,11,1, 11.9,1,1, 26.365, 10549.245, 317.218, 52790.160 23/06/19,11:18:03,06,11,1, 11.9,1,1, 26.365, 10549.241, 317.211, 52790.175 23/06/19,11:18:03,07,11,1, 11.9,1,1, 26.365, 10549.274, 317.224, 52790.158 23/06/19,11:18:03,08,11,1, 11.9,1,1, 26.365, 10549.261, 317.219, 52790.173 23/06/19,11:18:03,09,11,1, 11.9,1,1, 26.365, 10549.284, 317.230, 52790.156 23/06/19,11:18:03,10,11,1, 11.9,1,1, 26.365, 10549.259, 317.222, 52790.165 23/06/19,11:18:03,11,11,1, 11.9,1,1, 26.365, 10549.231, 317.218, 52790.108 23/06/19,11:18:03,12,11,1, 11.9,1,1, 26.365, 10549.288, 317.211, 52790.129 23/06/19,11:18:03,13,11,1, 11.9,1,1, 26.365, 10549.261, 317.214, 52790.140 23/06/19,11:18:03,14,11,1, 11.9,1,1, 26.365, 10549.251, 317.211, 52790.129 23/06/19,11:18:03,15,11,1, 11.9,1,1, 26.365, 10549.286, 317.235, 52790.159 23/06/19,11:18:03,16,11,1, 11.9,1,1, 26.365, 10549.254, 317.234, 52790.172 23/06/19,11:18:03,17,11,1, 11.9,1,1, 26.365, 10549.255, 317.193, 52790.175 23/06/19,11:18:03,18,11,1, 11.9,1,1, 26.365, 10549.263, 317.216, 52790.176 23/06/19,11:18:03,19,11,1, 11.9,1,1, 26.365, 10549.278, 317.218, 52790.147 23/06/19,11:18:04,00,11,1, 11.9,1,1, 26.367, 10549.273, 317.218, 52790.147 23/06/19,11:18:04,01,11,1, 11.9,1,1, 26.367, 10549.248, 317.226, 52790.095 23/06/19,11:18:04,02,11,1, 11.9,1,1, 26.367, 10549.283, 317.260, 52790.158 23/06/19,11:18:04,03,11,1, 11.9,1,1, 26.367, 10549.261, 317.216, 52790.144 23/06/19,11:18:04,04,11,1, 11.9,1,1, 26.367, 10549.265, 317.228, 52789.881 23/06/19,11:18:04,05,11,1, 11.9,1,1, 26.367, 10549.268, 317.250, 52790.175 23/06/19,11:18:04,06,11,1, 11.9,1,1, 26.367, 10549.299, 317.254, 52790.196 23/06/19,11:18:04,07,11,1, 11.9,1,1, 26.367, 10549.287, 317.247, 52790.190 23/06/19,11:18:04,08,11,1, 11.9,1,1, 26.367, 10549.284, 317.232, 52790.166 23/06/19,11:18:04,09,11,1, 11.9,1,1, 26.367, 10549.303, 317.259, 52790.165 23/06/19,11:18:04,10,11,1, 11.9,1,1, 26.367, 10549.277, 317.258, 52790.170 23/06/19,11:18:04,11,11,1, 11.9,1,1, 26.367, 10549.291, 317.225, 52790.142 23/06/19,11:18:04,12,11,1, 11.9,1,1, 26.367, 10549.292, 317.230, 52790.167 23/06/19,11:18:04,13,11,1, 11.9,1,1, 26.367, 10549.305, 317.227, 52790.144 23/06/19,11:18:04,14,11,1, 11.9,1,1, 26.367, 10549.310, 317.251, 52790.152 23/06/19,11:18:04,15,11,1, 11.9,1,1, 26.367, 10549.283, 317.247, 52790.147 23/06/19,11:18:04,16,11,1, 11.9,1,1, 26.367, 10549.283, 317.226, 52790.089 23/06/19,11:18:04,17,11,1, 11.9,1,1, 26.367, 10549.279, 317.256, 52790.139 23/06/19,11:18:04,18,11,1, 11.9,1,1, 26.367, 10549.292, 317.241, 52790.123 23/06/19,11:18:04,19,11,1, 11.9,1,1, 26.367, 10549.286, 317.240, 52790.170 23/06/19,11:18:05,00,11,1, 12.0,1,1, 26.373, 10549.282, 317.240, 52790.170 23/06/19,11:18:05,01,11,1, 12.0,1,1, 26.373, 10549.292, 317.232, 52790.123 23/06/19,11:18:05,02,11,1, 12.0,1,1, 26.373, 10549.267, 317.268, 52790.123 23/06/19,11:18:05,03,11,1, 12.0,1,1, 26.373, 10549.303, 317.201, 52790.132 23/06/19,11:18:05,04,11,1, 12.0,1,1, 26.373, 10549.265, 317.239, 52790.127 23/06/19,11:18:05,05,11,1, 12.0,1,1, 26.373, 10549.277, 317.228, 52790.130 23/06/19,11:18:05,06,11,1, 12.0,1,1, 26.373, 10549.266, 317.214, 52790.121 23/06/19,11:18:05,07,11,1, 12.0,1,1, 26.373, 10549.286, 317.213, 52790.118 23/06/19,11:18:05,08,11,1, 12.0,1,1, 26.373, 10549.288, 317.253, 52790.141 23/06/19,11:18:05,09,11,1, 12.0,1,1, 26.373, 10549.261, 317.252, 52790.131 23/06/19,11:18:05,10,11,1, 12.0,1,1, 26.373, 10549.277, 317.224, 52790.089 23/06/19,11:18:05,11,11,1, 12.0,1,1, 26.373, 10549.275, 317.224, 52790.129 23/06/19,11:18:05,12,11,1, 12.0,1,1, 26.373, 10549.287, 317.226, 52790.114 23/06/19,11:18:05,13,11,1, 12.0,1,1, 26.373, 10549.303, 317.244, 52790.157 23/06/19,11:18:05,14,11,1, 12.0,1,1, 26.373, 10549.296, 317.247, 52790.129 23/06/19,11:18:05,15,11,1, 12.0,1,1, 26.373, 10549.293, 317.242, 52790.154 23/06/19,11:18:05,16,11,1, 12.0,1,1, 26.373, 10549.305, 317.191, 52790.099 23/06/19,11:18:05,17,11,1, 12.0,1,1, 26.373, 10549.311, 317.229, 52790.143 23/06/19,11:18:05,18,11,1, 12.0,1,1, 26.373, 10549.291, 317.211, 52790.084 23/06/19,11:18:05,19,11,1, 12.0,1,1, 26.373, 10549.312, 317.201, 52790.078 23/06/19,11:18:06,00,11,1, 11.9,1,1, 26.372, 10549.307, 317.201, 52790.078 23/06/19,11:18:06,01,11,1, 11.9,1,1, 26.372, 10549.308, 317.229, 52790.123 23/06/19,11:18:06,02,11,1, 11.9,1,1, 26.372, 10549.333, 317.222, 52790.119 23/06/19,11:18:06,03,11,1, 11.9,1,1, 26.372, 10549.300, 317.266, 52790.126 23/06/19,11:18:06,04,11,1, 11.9,1,1, 26.372, 10549.296, 317.228, 52790.112 23/06/19,11:18:06,05,11,1, 11.9,1,1, 26.372, 10549.302, 317.221, 52790.113 23/06/19,11:18:06,06,11,1, 11.9,1,1, 26.372, 10549.281, 317.206, 52790.075 23/06/19,11:18:06,07,11,1, 11.9,1,1, 26.372, 10549.298, 317.191, 52790.054 23/06/19,11:18:06,08,11,1, 11.9,1,1, 26.372, 10549.304, 317.244, 52790.059 23/06/19,11:18:06,09,11,1, 11.9,1,1, 26.372, 10549.304, 317.244, 52790.128 23/06/19,11:18:06,10,11,1, 11.9,1,1, 26.372, 10549.294, 317.244, 52790.082 23/06/19,11:18:06,11,11,1, 11.9,1,1, 26.372, 10549.301, 317.243, 52790.097 23/06/19,11:18:06,12,11,1, 11.9,1,1, 26.372, 10549.309, 317.228, 52790.114 23/06/19,11:18:06,13,11,1, 11.9,1,1, 26.372, 10549.293, 317.210, 52790.087 23/06/19,11:18:06,14,11,1, 11.9,1,1, 26.372, 10549.323, 317.246, 52790.067 23/06/19,11:18:06,15,11,1, 11.9,1,1, 26.372, 10549.316, 317.231, 52790.083 23/06/19,11:18:06,16,11,1, 11.9,1,1, 26.372, 10549.337, 317.218, 52790.065 23/06/19,11:18:06,17,11,1, 11.9,1,1, 26.372, 10549.324, 317.248, 52790.149 23/06/19,11:18:06,18,11,1, 11.9,1,1, 26.372, 10549.326, 317.264, 52790.112 23/06/19,11:18:06,19,11,1, 11.9,1,1, 26.372, 10549.335, 317.266, 52790.094 23/06/19,11:18:07,00,12,1, 11.8,1,1, 26.372, 10549.332, 317.266, 52790.094 23/06/19,11:18:07,01,12,1, 11.8,1,1, 26.372, 10549.333, 317.247, 52790.100 23/06/19,11:18:07,02,12,1, 11.8,1,1, 26.372, 10549.325, 317.255, 52790.057 23/06/19,11:18:07,03,12,1, 11.8,1,1, 26.372, 10549.341, 317.263, 52790.101 23/06/19,11:18:07,04,12,1, 11.8,1,1, 26.372, 10549.345, 317.241, 52790.045 23/06/19,11:18:07,05,12,1, 11.8,1,1, 26.372, 10549.315, 317.245, 52790.086 23/06/19,11:18:07,06,12,1, 11.8,1,1, 26.372, 10549.351, 317.237, 52790.094 23/06/19,11:18:07,07,12,1, 11.8,1,1, 26.372, 10549.332, 317.256, 52790.111 23/06/19,11:18:07,08,12,1, 11.8,1,1, 26.372, 10549.340, 317.248, 52790.088 23/06/19,11:18:07,09,12,1, 11.8,1,1, 26.372, 10549.323, 317.272, 52790.066 23/06/19,11:18:07,10,12,1, 11.8,1,1, 26.372, 10549.344, 317.243, 52790.114 23/06/19,11:18:07,11,12,1, 11.8,1,1, 26.372, 10549.310, 317.241, 52790.056 23/06/19,11:18:07,12,12,1, 11.8,1,1, 26.372, 10549.300, 317.254, 52790.033 23/06/19,11:18:07,13,12,1, 11.8,1,1, 26.372, 10549.341, 317.258, 52790.055 23/06/19,11:18:07,14,12,1, 11.8,1,1, 26.372, 10549.324, 317.235, 52790.056 23/06/19,11:18:07,15,12,1, 11.8,1,1, 26.372, 10549.345, 317.234, 52790.046 23/06/19,11:18:07,16,12,1, 11.8,1,1, 26.372, 10549.335, 317.276, 52790.082 23/06/19,11:18:07,17,12,1, 11.8,1,1, 26.372, 10549.326, 317.245, 52790.063 23/06/19,11:18:07,18,12,1, 11.8,1,1, 26.372, 10549.333, 317.243, 52790.038 23/06/19,11:18:07,19,12,1, 11.8,1,1, 26.372, 10549.317, 317.284, 52790.050 23/06/19,11:18:08,00,11,1, 11.9,1,1, 26.369, 10549.315, 317.284, 52790.050 23/06/19,11:18:08,01,11,1, 11.9,1,1, 26.369, 10549.324, 317.288, 52790.052 23/06/19,11:18:08,02,11,1, 11.9,1,1, 26.369, 10549.313, 317.279, 52790.098 23/06/19,11:18:08,03,11,1, 11.9,1,1, 26.369, 10549.319, 317.271, 52790.043 23/06/19,11:18:08,04,11,1, 11.9,1,1, 26.369, 10549.313, 317.265, 52790.066 23/06/19,11:18:08,05,11,1, 11.9,1,1, 26.369, 10549.316, 317.271, 52790.047 23/06/19,11:18:08,06,11,1, 11.9,1,1, 26.369, 10549.315, 317.299, 52790.050 23/06/19,11:18:08,07,11,1, 11.9,1,1, 26.369, 10549.327, 317.296, 52790.049 23/06/19,11:18:08,08,11,1, 11.9,1,1, 26.369, 10549.351, 317.292, 52790.065 23/06/19,11:18:08,09,11,1, 11.9,1,1, 26.369, 10549.357, 317.285, 52790.076 23/06/19,11:18:08,10,11,1, 11.9,1,1, 26.369, 10549.329, 317.269, 52790.008 23/06/19,11:18:08,11,11,1, 11.9,1,1, 26.369, 10549.346, 317.295, 52790.041 23/06/19,11:18:08,12,11,1, 11.9,1,1, 26.369, 10549.337, 317.275, 52790.054 23/06/19,11:18:08,13,11,1, 11.9,1,1, 26.369, 10549.357, 317.316, 52790.030 23/06/19,11:18:08,14,11,1, 11.9,1,1, 26.369, 10549.344, 317.298, 52790.021 23/06/19,11:18:08,15,11,1, 11.9,1,1, 26.369, 10549.342, 317.298, 52790.043 23/06/19,11:18:08,16,11,1, 11.9,1,1, 26.369, 10549.333, 317.313, 52790.046 23/06/19,11:18:08,17,11,1, 11.9,1,1, 26.369, 10549.347, 317.308, 52790.048 23/06/19,11:18:08,18,11,1, 11.9,1,1, 26.369, 10549.338, 317.312, 52790.032 23/06/19,11:18:08,19,11,1, 11.9,1,1, 26.369, 10549.332, 317.295, 52790.045 23/06/19,11:18:09,00,12,1, 11.9,1,1, 26.374, 10549.332, 317.295, 52790.045 23/06/19,11:18:09,01,12,1, 11.9,1,1, 26.374, 10549.346, 317.313, 52790.060 23/06/19,11:18:09,02,12,1, 11.9,1,1, 26.374, 10549.361, 317.308, 52790.019 23/06/19,11:18:09,03,12,1, 11.9,1,1, 26.374, 10549.357, 317.330, 52790.078 23/06/19,11:18:09,04,12,1, 11.9,1,1, 26.374, 10549.355, 317.322, 52790.058 23/06/19,11:18:09,05,12,1, 11.9,1,1, 26.374, 10549.335, 317.321, 52790.060 23/06/19,11:18:09,06,12,1, 11.9,1,1, 26.374, 10549.348, 317.314, 52790.039 23/06/19,11:18:09,07,12,1, 11.9,1,1, 26.374, 10549.364, 317.319, 52790.048 23/06/19,11:18:09,08,12,1, 11.9,1,1, 26.374, 10549.360, 317.333, 52790.068 23/06/19,11:18:09,09,12,1, 11.9,1,1, 26.374, 10549.368, 317.333, 52790.011 23/06/19,11:18:09,10,12,1, 11.9,1,1, 26.374, 10549.362, 317.306, 52790.037 23/06/19,11:18:09,11,12,1, 11.9,1,1, 26.374, 10549.363, 317.323, 52790.022 23/06/19,11:18:09,12,12,1, 11.9,1,1, 26.374, 10549.350, 317.295, 52790.003 23/06/19,11:18:09,13,12,1, 11.9,1,1, 26.374, 10549.378, 317.301, 52790.058 23/06/19,11:18:09,14,12,1, 11.9,1,1, 26.374, 10549.338, 317.312, 52790.018 23/06/19,11:18:09,15,12,1, 11.9,1,1, 26.374, 10549.353, 317.279, 52789.980 23/06/19,11:18:09,16,12,1, 11.9,1,1, 26.374, 10549.401, 317.318, 52790.015 23/06/19,11:18:09,17,12,1, 11.9,1,1, 26.374, 10549.353, 317.324, 52790.027 23/06/19,11:18:09,18,12,1, 11.9,1,1, 26.374, 10549.375, 317.330, 52790.029 23/06/19,11:18:09,19,12,1, 11.9,1,1, 26.374, 10549.351, 317.311, 52790.039 23/06/19,11:18:10,00,10,1, 11.9,1,1, 26.377, 10549.349, 317.311, 52790.039 23/06/19,11:18:10,01,10,1, 11.9,1,1, 26.377, 10549.360, 317.345, 52790.010 23/06/19,11:18:10,02,10,1, 11.9,1,1, 26.377, 10549.377, 317.334, 52790.017 23/06/19,11:18:10,03,10,1, 11.9,1,1, 26.377, 10549.360, 317.325, 52790.016 23/06/19,11:18:10,04,10,1, 11.9,1,1, 26.377, 10549.361, 317.311, 52790.010 23/06/19,11:18:10,05,10,1, 11.9,1,1, 26.377, 10549.351, 317.314, 52789.996 23/06/19,11:18:10,06,10,1, 11.9,1,1, 26.377, 10549.356, 317.331, 52790.028 23/06/19,11:18:10,07,10,1, 11.9,1,1, 26.377, 10549.351, 317.355, 52790.038 23/06/19,11:18:10,08,10,1, 11.9,1,1, 26.377, 10549.342, 317.353, 52790.005 23/06/19,11:18:10,09,10,1, 11.9,1,1, 26.377, 10549.346, 317.336, 52790.028 23/06/19,11:18:10,10,10,1, 11.9,1,1, 26.377, 10549.347, 317.325, 52790.046 23/06/19,11:18:10,11,10,1, 11.9,1,1, 26.377, 10549.345, 317.322, 52790.021 23/06/19,11:18:10,12,10,1, 11.9,1,1, 26.377, 10549.365, 317.317, 52790.044 23/06/19,11:18:10,13,10,1, 11.9,1,1, 26.377, 10549.347, 317.342, 52790.013 23/06/19,11:18:10,14,10,1, 11.9,1,1, 26.377, 10549.362, 317.340, 52790.005 23/06/19,11:18:10,15,10,1, 11.9,1,1, 26.377, 10549.377, 317.318, 52790.023 23/06/19,11:18:10,16,10,1, 11.9,1,1, 26.377, 10549.351, 317.342, 52789.980 23/06/19,11:18:10,17,10,1, 11.9,1,1, 26.377, 10549.361, 317.348, 52789.988 23/06/19,11:18:10,18,10,1, 11.9,1,1, 26.377, 10549.354, 317.329, 52789.998 23/06/19,11:18:10,19,10,1, 11.9,1,1, 26.377, 10549.374, 317.369, 52790.029 23/06/19,11:18:11,00,11,1, 11.9,1,1, 26.370, 10549.374, 317.369, 52790.029 23/06/19,11:18:11,01,11,1, 11.9,1,1, 26.370, 10549.390, 317.316, 52789.985 23/06/19,11:18:11,02,11,1, 11.9,1,1, 26.370, 10549.398, 317.345, 52790.020 23/06/19,11:18:11,03,11,1, 11.9,1,1, 26.370, 10549.368, 317.346, 52790.028 23/06/19,11:18:11,04,11,1, 11.9,1,1, 26.370, 10549.376, 317.330, 52790.027 23/06/19,11:18:11,05,11,1, 11.9,1,1, 26.370, 10549.349, 317.361, 52790.035 23/06/19,11:18:11,06,11,1, 11.9,1,1, 26.370, 10549.366, 317.335, 52790.005 23/06/19,11:18:11,07,11,1, 11.9,1,1, 26.370, 10549.382, 317.373, 52790.013 23/06/19,11:18:11,08,11,1, 11.9,1,1, 26.370, 10549.362, 317.402, 52790.048 23/06/19,11:18:11,09,11,1, 11.9,1,1, 26.370, 10549.363, 317.364, 52789.998 23/06/19,11:18:11,10,11,1, 11.9,1,1, 26.370, 10549.353, 317.380, 52790.022 23/06/19,11:18:11,11,11,1, 11.9,1,1, 26.370, 10549.363, 317.411, 52789.983 23/06/19,11:18:11,12,11,1, 11.9,1,1, 26.370, 10549.378, 317.409, 52790.029 23/06/19,11:18:11,13,11,1, 11.9,1,1, 26.370, 10549.380, 317.410, 52789.989 23/06/19,11:18:11,14,11,1, 11.9,1,1, 26.370, 10549.369, 317.365, 52789.987 23/06/19,11:18:11,15,11,1, 11.9,1,1, 26.370, 10549.375, 317.402, 52790.006 23/06/19,11:18:11,16,11,1, 11.9,1,1, 26.370, 10549.369, 317.378, 52790.018 23/06/19,11:18:11,17,11,1, 11.9,1,1, 26.370, 10549.355, 317.372, 52789.986 23/06/19,11:18:11,18,11,1, 11.9,1,1, 26.370, 10549.353, 317.378, 52790.000 23/06/19,11:18:11,19,11,1, 11.9,1,1, 26.370, 10549.353, 317.392, 52789.992 23/06/19,11:18:12,00,10,1, 11.9,1,1, 26.368, 10549.349, 317.392, 52789.992 23/06/19,11:18:12,01,10,1, 11.9,1,1, 26.368, 10549.365, 317.375, 52790.008 23/06/19,11:18:12,02,10,1, 11.9,1,1, 26.368, 10549.368, 317.401, 52789.942 23/06/19,11:18:12,03,10,1, 11.9,1,1, 26.368, 10549.382, 317.359, 52789.963 23/06/19,11:18:12,04,10,1, 11.9,1,1, 26.368, 10549.379, 317.382, 52789.964 23/06/19,11:18:12,05,10,1, 11.9,1,1, 26.368, 10549.374, 317.442, 52789.986 23/06/19,11:18:12,06,10,1, 11.9,1,1, 26.368, 10549.378, 317.436, 52790.016 23/06/19,11:18:12,07,10,1, 11.9,1,1, 26.368, 10549.355, 317.423, 52790.006 23/06/19,11:18:12,08,10,1, 11.9,1,1, 26.368, 10549.377, 317.419, 52790.001 23/06/19,11:18:12,09,10,1, 11.9,1,1, 26.368, 10549.376, 317.405, 52789.995 23/06/19,11:18:12,10,10,1, 11.9,1,1, 26.368, 10549.400, 317.443, 52790.020 23/06/19,11:18:12,11,10,1, 11.9,1,1, 26.368, 10549.357, 317.423, 52789.982 23/06/19,11:18:12,12,10,1, 11.9,1,1, 26.368, 10549.368, 317.404, 52789.980 23/06/19,11:18:12,13,10,1, 11.9,1,1, 26.368, 10549.357, 317.409, 52790.032 23/06/19,11:18:12,14,10,1, 11.9,1,1, 26.368, 10549.331, 317.433, 52789.994 23/06/19,11:18:12,15,10,1, 11.9,1,1, 26.368, 10549.360, 317.439, 52789.983 23/06/19,11:18:12,16,10,1, 11.9,1,1, 26.368, 10549.371, 317.436, 52789.974 23/06/19,11:18:12,17,10,1, 11.9,1,1, 26.368, 10549.379, 317.480, 52790.022 23/06/19,11:18:12,18,10,1, 11.9,1,1, 26.368, 10549.392, 317.444, 52789.948 23/06/19,11:18:12,19,10,1, 11.9,1,1, 26.368, 10549.363, 317.452, 52790.005 23/06/19,11:18:13,00,09,1, 11.9,1,1, 26.370, 10549.357, 317.452, 52790.005 23/06/19,11:18:13,01,09,1, 11.9,1,1, 26.370, 10549.356, 317.442, 52789.953 23/06/19,11:18:13,02,09,1, 11.9,1,1, 26.370, 10549.376, 317.482, 52790.007 23/06/19,11:18:13,03,09,1, 11.9,1,1, 26.370, 10549.356, 317.472, 52789.992 23/06/19,11:18:13,04,09,1, 11.9,1,1, 26.370, 10549.387, 317.467, 52790.031 23/06/19,11:18:13,05,09,1, 11.9,1,1, 26.370, 10549.405, 317.452, 52790.000 23/06/19,11:18:13,06,09,1, 11.9,1,1, 26.370, 10549.383, 317.501, 52790.023 23/06/19,11:18:13,07,09,1, 11.9,1,1, 26.370, 10549.379, 317.486, 52789.984 23/06/19,11:18:13,08,09,1, 11.9,1,1, 26.370, 10549.386, 317.477, 52789.995 23/06/19,11:18:13,09,09,1, 11.9,1,1, 26.370, 10549.390, 317.489, 52790.011 23/06/19,11:18:13,10,09,1, 11.9,1,1, 26.370, 10549.392, 317.474, 52789.939 23/06/19,11:18:13,11,09,1, 11.9,1,1, 26.370, 10549.368, 317.482, 52789.963 23/06/19,11:18:13,12,09,1, 11.9,1,1, 26.370, 10549.402, 317.489, 52790.000 23/06/19,11:18:13,13,09,1, 11.9,1,1, 26.370, 10549.406, 317.480, 52790.010 23/06/19,11:18:13,14,09,1, 11.9,1,1, 26.370, 10549.360, 317.501, 52789.965 23/06/19,11:18:13,15,09,1, 11.9,1,1, 26.370, 10549.395, 317.501, 52790.025 23/06/19,11:18:13,16,09,1, 11.9,1,1, 26.370, 10549.394, 317.507, 52789.996 23/06/19,11:18:13,17,09,1, 11.9,1,1, 26.370, 10549.416, 317.517, 52790.008 23/06/19,11:18:13,18,09,1, 11.9,1,1, 26.370, 10549.414, 317.497, 52789.984 23/06/19,11:18:13,19,09,1, 11.9,1,1, 26.370, 10549.423, 317.534, 52789.997 23/06/19,11:18:14,00,09,1, 11.9,1,1, 26.374, 10549.415, 317.534, 52789.997 23/06/19,11:18:14,01,09,1, 11.9,1,1, 26.374, 10549.420, 317.525, 52790.011 23/06/19,11:18:14,02,09,1, 11.9,1,1, 26.374, 10549.416, 317.547, 52790.026 23/06/19,11:18:14,03,09,1, 11.9,1,1, 26.374, 10549.391, 317.542, 52789.995 23/06/19,11:18:14,04,09,1, 11.9,1,1, 26.374, 10549.419, 317.513, 52789.997 23/06/19,11:18:14,05,09,1, 11.9,1,1, 26.374, 10549.425, 317.541, 52790.024 23/06/19,11:18:14,06,09,1, 11.9,1,1, 26.374, 10549.404, 317.560, 52790.019 23/06/19,11:18:14,07,09,1, 11.9,1,1, 26.374, 10549.429, 317.541, 52789.992 23/06/19,11:18:14,08,09,1, 11.9,1,1, 26.374, 10549.438, 317.554, 52790.010 23/06/19,11:18:14,09,09,1, 11.9,1,1, 26.374, 10549.444, 317.542, 52790.047 23/06/19,11:18:14,10,09,1, 11.9,1,1, 26.374, 10549.425, 317.567, 52790.061 23/06/19,11:18:14,11,09,1, 11.9,1,1, 26.374, 10549.440, 317.567, 52790.037 23/06/19,11:18:14,12,09,1, 11.9,1,1, 26.374, 10549.413, 317.571, 52790.024 23/06/19,11:18:14,13,09,1, 11.9,1,1, 26.374, 10549.425, 317.586, 52790.043 23/06/19,11:18:14,14,09,1, 11.9,1,1, 26.374, 10549.422, 317.573, 52790.029 23/06/19,11:18:14,15,09,1, 11.9,1,1, 26.374, 10549.399, 317.601, 52790.051 23/06/19,11:18:14,16,09,1, 11.9,1,1, 26.374, 10549.414, 317.571, 52790.005 23/06/19,11:18:14,17,09,1, 11.9,1,1, 26.374, 10549.416, 317.584, 52790.021 23/06/19,11:18:14,18,09,1, 11.9,1,1, 26.374, 10549.413, 317.584, 52790.044 23/06/19,11:18:14,19,09,1, 11.9,1,1, 26.374, 10549.408, 317.576, 52790.029 23/06/19,11:18:15,00,09,1, 11.9,1,1, 26.372, 10549.407, 317.576, 52790.029 23/06/19,11:18:15,01,09,1, 11.9,1,1, 26.372, 10549.397, 317.552, 52789.965 23/06/19,11:18:15,02,09,1, 11.9,1,1, 26.372, 10549.386, 317.554, 52789.992 23/06/19,11:18:15,03,09,1, 11.9,1,1, 26.372, 10549.384, 317.598, 52790.030 23/06/19,11:18:15,04,09,1, 11.9,1,1, 26.372, 10549.419, 317.625, 52790.076 23/06/19,11:18:15,05,09,1, 11.9,1,1, 26.372, 10549.412, 317.577, 52790.023 23/06/19,11:18:15,06,09,1, 11.9,1,1, 26.372, 10549.417, 317.596, 52790.033 23/06/19,11:18:15,07,09,1, 11.9,1,1, 26.372, 10549.446, 317.600, 52790.058 23/06/19,11:18:15,08,09,1, 11.9,1,1, 26.372, 10549.423, 317.620, 52790.085 23/06/19,11:18:15,09,09,1, 11.9,1,1, 26.372, 10549.421, 317.591, 52790.054 23/06/19,11:18:15,10,09,1, 11.9,1,1, 26.372, 10549.409, 317.597, 52790.042 23/06/19,11:18:15,11,09,1, 11.9,1,1, 26.372, 10549.450, 317.609, 52790.074 23/06/19,11:18:15,12,09,1, 11.9,1,1, 26.372, 10549.443, 317.592, 52790.022 23/06/19,11:18:15,13,09,1, 11.9,1,1, 26.372, 10549.421, 317.595, 52790.022 23/06/19,11:18:15,14,09,1, 11.9,1,1, 26.372, 10549.413, 317.595, 52790.049 23/06/19,11:18:15,15,09,1, 11.9,1,1, 26.372, 10549.407, 317.626, 52790.049 23/06/19,11:18:15,16,09,1, 11.9,1,1, 26.372, 10549.429, 317.639, 52790.058 23/06/19,11:18:15,17,09,1, 11.9,1,1, 26.372, 10549.453, 317.672, 52790.042 23/06/19,11:18:15,18,09,1, 11.9,1,1, 26.372, 10549.454, 317.652, 52790.024 23/06/19,11:18:15,19,09,1, 11.9,1,1, 26.372, 10549.431, 317.629, 52790.010 23/06/19,11:18:16,00,08,1, 11.9,1,1, 26.372, 10549.424, 317.629, 52790.010 23/06/19,11:18:16,01,08,1, 11.9,1,1, 26.372, 10549.425, 317.631, 52790.032 23/06/19,11:18:16,02,08,1, 11.9,1,1, 26.372, 10549.424, 317.650, 52790.018 23/06/19,11:18:16,03,08,1, 11.9,1,1, 26.372, 10549.432, 317.648, 52790.073 23/06/19,11:18:16,04,08,1, 11.9,1,1, 26.372, 10549.447, 317.615, 52790.031 23/06/19,11:18:16,05,08,1, 11.9,1,1, 26.372, 10549.443, 317.649, 52790.023 23/06/19,11:18:16,06,08,1, 11.9,1,1, 26.372, 10549.419, 317.653, 52790.013 23/06/19,11:18:16,07,08,1, 11.9,1,1, 26.372, 10549.443, 317.636, 52789.994 23/06/19,11:18:16,08,08,1, 11.9,1,1, 26.372, 10549.416, 317.642, 52790.000 23/06/19,11:18:16,09,08,1, 11.9,1,1, 26.372, 10549.430, 317.621, 52790.018 23/06/19,11:18:16,10,08,1, 11.9,1,1, 26.372, 10549.415, 317.654, 52790.019 23/06/19,11:18:16,11,08,1, 11.9,1,1, 26.372, 10549.445, 317.674, 52790.006 23/06/19,11:18:16,12,08,1, 11.9,1,1, 26.372, 10549.418, 317.655, 52789.995 23/06/19,11:18:16,13,08,1, 11.9,1,1, 26.372, 10549.439, 317.681, 52789.970 23/06/19,11:18:16,14,08,1, 11.9,1,1, 26.372, 10549.418, 317.649, 52790.012 23/06/19,11:18:16,15,08,1, 11.9,1,1, 26.372, 10549.457, 317.652, 52790.012 23/06/19,11:18:16,16,08,1, 11.9,1,1, 26.372, 10549.431, 317.659, 52790.008 23/06/19,11:18:16,17,08,1, 11.9,1,1, 26.372, 10549.452, 317.651, 52790.033 23/06/19,11:18:16,18,08,1, 11.9,1,1, 26.372, 10549.449, 317.691, 52790.052 23/06/19,11:18:16,19,08,1, 11.9,1,1, 26.372, 10549.465, 317.650, 52790.061 23/06/19,11:18:17,00,09,1, 11.9,1,1, 26.375, 10549.465, 317.650, 52790.061 23/06/19,11:18:17,01,09,1, 11.9,1,1, 26.375, 10549.454, 317.671, 52790.053 23/06/19,11:18:17,02,09,1, 11.9,1,1, 26.375, 10549.427, 317.637, 52790.020 23/06/19,11:18:17,03,09,1, 11.9,1,1, 26.375, 10549.409, 317.670, 52790.008 23/06/19,11:18:17,04,09,1, 11.9,1,1, 26.375, 10549.425, 317.660, 52790.027 23/06/19,11:18:17,05,09,1, 11.9,1,1, 26.375, 10549.438, 317.676, 52790.014 23/06/19,11:18:17,06,09,1, 11.9,1,1, 26.375, 10549.425, 317.649, 52789.998 23/06/19,11:18:17,07,09,1, 11.9,1,1, 26.375, 10549.442, 317.671, 52790.025 23/06/19,11:18:17,08,09,1, 11.9,1,1, 26.375, 10549.419, 317.672, 52790.041 23/06/19,11:18:17,09,09,1, 11.9,1,1, 26.375, 10549.434, 317.660, 52789.995 23/06/19,11:18:17,10,09,1, 11.9,1,1, 26.375, 10549.457, 317.687, 52790.028 23/06/19,11:18:17,11,09,1, 11.9,1,1, 26.375, 10549.451, 317.685, 52789.986 23/06/19,11:18:17,12,09,1, 11.9,1,1, 26.375, 10549.435, 317.675, 52789.925 23/06/19,11:18:17,13,09,1, 11.9,1,1, 26.375, 10549.472, 317.697, 52789.994 23/06/19,11:18:17,14,09,1, 11.9,1,1, 26.375, 10549.470, 317.700, 52790.025 23/06/19,11:18:17,15,09,1, 11.9,1,1, 26.375, 10549.451, 317.672, 52790.011 23/06/19,11:18:17,16,09,1, 11.9,1,1, 26.375, 10549.477, 317.688, 52789.993 23/06/19,11:18:17,17,09,1, 11.9,1,1, 26.375, 10549.439, 317.678, 52789.995 23/06/19,11:18:17,18,09,1, 11.9,1,1, 26.375, 10549.454, 317.707, 52790.045 23/06/19,11:18:17,19,09,1, 11.9,1,1, 26.375, 10549.453, 317.655, 52789.973 23/06/19,11:18:18,00,08,1, 11.8,1,1, 26.374, 10549.449, 317.655, 52789.973 23/06/19,11:18:18,01,08,1, 11.8,1,1, 26.374, 10549.449, 317.650, 52790.009 23/06/19,11:18:18,02,08,1, 11.8,1,1, 26.374, 10549.454, 317.688, 52789.959 23/06/19,11:18:18,03,08,1, 11.8,1,1, 26.374, 10549.450, 317.697, 52789.994 23/06/19,11:18:18,04,08,1, 11.8,1,1, 26.374, 10549.471, 317.729, 52790.015 23/06/19,11:18:18,05,08,1, 11.8,1,1, 26.374, 10549.475, 317.705, 52789.968 23/06/19,11:18:18,06,08,1, 11.8,1,1, 26.374, 10549.461, 317.691, 52790.026 23/06/19,11:18:18,07,08,1, 11.8,1,1, 26.374, 10549.474, 317.710, 52790.021 23/06/19,11:18:18,08,08,1, 11.8,1,1, 26.374, 10549.459, 317.716, 52790.061 23/06/19,11:18:18,09,08,1, 11.8,1,1, 26.374, 10549.477, 317.690, 52790.058 23/06/19,11:18:18,10,08,1, 11.8,1,1, 26.374, 10549.475, 317.708, 52790.028 23/06/19,11:18:18,11,08,1, 11.8,1,1, 26.374, 10549.460, 317.718, 52789.994 23/06/19,11:18:18,12,08,1, 11.8,1,1, 26.374, 10549.454, 317.709, 52789.994 23/06/19,11:18:18,13,08,1, 11.8,1,1, 26.374, 10549.474, 317.746, 52790.003 23/06/19,11:18:18,14,08,1, 11.8,1,1, 26.374, 10549.483, 317.707, 52790.017 23/06/19,11:18:18,15,08,1, 11.8,1,1, 26.374, 10549.464, 317.730, 52790.039 23/06/19,11:18:18,16,08,1, 11.8,1,1, 26.374, 10549.477, 317.691, 52789.986 23/06/19,11:18:18,17,08,1, 11.8,1,1, 26.374, 10549.485, 317.701, 52790.041 23/06/19,11:18:18,18,08,1, 11.8,1,1, 26.374, 10549.471, 317.695, 52790.019 23/06/19,11:18:18,19,08,1, 11.8,1,1, 26.374, 10549.491, 317.708, 52789.979 23/06/19,11:18:19,00,08,1, 11.9,1,1, 26.373, 10549.490, 317.708, 52789.979 23/06/19,11:18:19,01,08,1, 11.9,1,1, 26.373, 10549.470, 317.719, 52789.980 23/06/19,11:18:19,02,08,1, 11.9,1,1, 26.373, 10549.456, 317.728, 52790.030 23/06/19,11:18:19,03,08,1, 11.9,1,1, 26.373, 10549.473, 317.705, 52790.044 23/06/19,11:18:19,04,08,1, 11.9,1,1, 26.373, 10549.487, 317.754, 52790.013 23/06/19,11:18:19,05,08,1, 11.9,1,1, 26.373, 10549.492, 317.737, 52790.023 23/06/19,11:18:19,06,08,1, 11.9,1,1, 26.373, 10549.496, 317.742, 52790.064 23/06/19,11:18:19,07,08,1, 11.9,1,1, 26.373, 10549.497, 317.723, 52790.063 23/06/19,11:18:19,08,08,1, 11.9,1,1, 26.373, 10549.473, 317.744, 52790.040 23/06/19,11:18:19,09,08,1, 11.9,1,1, 26.373, 10549.469, 317.722, 52790.035 23/06/19,11:18:19,10,08,1, 11.9,1,1, 26.373, 10549.499, 317.767, 52790.020 23/06/19,11:18:19,11,08,1, 11.9,1,1, 26.373, 10549.484, 317.765, 52790.009 23/06/19,11:18:19,12,08,1, 11.9,1,1, 26.373, 10549.487, 317.761, 52790.035 23/06/19,11:18:19,13,08,1, 11.9,1,1, 26.373, 10549.513, 317.749, 52790.049 23/06/19,11:18:19,14,08,1, 11.9,1,1, 26.373, 10549.483, 317.729, 52790.020 23/06/19,11:18:19,15,08,1, 11.9,1,1, 26.373, 10549.442, 317.723, 52790.014 23/06/19,11:18:19,16,08,1, 11.9,1,1, 26.373, 10549.472, 317.729, 52789.970 23/06/19,11:18:19,17,08,1, 11.9,1,1, 26.373, 10549.492, 317.728, 52790.018 23/06/19,11:18:19,18,08,1, 11.9,1,1, 26.373, 10549.486, 317.735, 52789.993 23/06/19,11:18:19,19,08,1, 11.9,1,1, 26.373, 10549.491, 317.773, 52790.055 23/06/19,11:18:20,00,08,1, 11.9,1,1, 26.376, 10549.490, 317.773, 52790.055 23/06/19,11:18:20,01,08,1, 11.9,1,1, 26.376, 10549.532, 317.737, 52790.025 23/06/19,11:18:20,02,08,1, 11.9,1,1, 26.376, 10549.527, 317.709, 52790.047 23/06/19,11:18:20,03,08,1, 11.9,1,1, 26.376, 10549.494, 317.742, 52790.034 23/06/19,11:18:20,04,08,1, 11.9,1,1, 26.376, 10549.474, 317.736, 52790.044 23/06/19,11:18:20,05,08,1, 11.9,1,1, 26.376, 10549.495, 317.738, 52790.031 23/06/19,11:18:20,06,08,1, 11.9,1,1, 26.376, 10549.490, 317.738, 52790.069 23/06/19,11:18:20,07,08,1, 11.9,1,1, 26.376, 10549.527, 317.742, 52790.086 23/06/19,11:18:20,08,08,1, 11.9,1,1, 26.376, 10549.503, 317.726, 52790.075 23/06/19,11:18:20,09,08,1, 11.9,1,1, 26.376, 10549.489, 317.734, 52790.047 23/06/19,11:18:20,10,08,1, 11.9,1,1, 26.376, 10549.494, 317.704, 52790.012 23/06/19,11:18:20,11,08,1, 11.9,1,1, 26.376, 10549.471, 317.735, 52790.016 23/06/19,11:18:20,12,08,1, 11.9,1,1, 26.376, 10549.481, 317.732, 52790.009 23/06/19,11:18:20,13,08,1, 11.9,1,1, 26.376, 10549.490, 317.742, 52789.978 23/06/19,11:18:20,14,08,1, 11.9,1,1, 26.376, 10549.490, 317.768, 52790.000 23/06/19,11:18:20,15,08,1, 11.9,1,1, 26.376, 10549.493, 317.752, 52790.033 23/06/19,11:18:20,16,08,1, 11.9,1,1, 26.376, 10549.494, 317.750, 52790.044 23/06/19,11:18:20,17,08,1, 11.9,1,1, 26.376, 10549.495, 317.735, 52790.002 23/06/19,11:18:20,18,08,1, 11.9,1,1, 26.376, 10549.522, 317.735, 52790.051 23/06/19,11:18:20,19,08,1, 11.9,1,1, 26.376, 10549.524, 317.775, 52790.059 23/06/19,11:18:21,00,08,1, 12.0,1,1, 26.371, 10549.524, 317.775, 52790.059 23/06/19,11:18:21,01,08,1, 12.0,1,1, 26.371, 10549.533, 317.753, 52790.035 23/06/19,11:18:21,02,08,1, 12.0,1,1, 26.371, 10549.534, 317.796, 52790.024 23/06/19,11:18:21,03,08,1, 12.0,1,1, 26.371, 10549.459, 317.766, 52790.221 23/06/19,11:18:21,04,08,1, 12.0,1,1, 26.371, 10549.510, 317.767, 52790.093 23/06/19,11:18:21,05,08,1, 12.0,1,1, 26.371, 10549.512, 317.754, 52789.994 23/06/19,11:18:21,06,08,1, 12.0,1,1, 26.371, 10549.518, 317.771, 52790.032 23/06/19,11:18:21,07,08,1, 12.0,1,1, 26.371, 10549.516, 317.770, 52790.018 23/06/19,11:18:21,08,08,1, 12.0,1,1, 26.371, 10549.531, 317.775, 52790.016 23/06/19,11:18:21,09,08,1, 12.0,1,1, 26.371, 10549.521, 317.787, 52790.037 23/06/19,11:18:21,10,08,1, 12.0,1,1, 26.371, 10549.531, 317.759, 52789.990 23/06/19,11:18:21,11,08,1, 12.0,1,1, 26.371, 10549.547, 317.768, 52789.977 23/06/19,11:18:21,12,08,1, 12.0,1,1, 26.371, 10549.535, 317.770, 52789.977 23/06/19,11:18:21,13,08,1, 12.0,1,1, 26.371, 10549.521, 317.753, 52790.001 23/06/19,11:18:21,14,08,1, 12.0,1,1, 26.371, 10549.530, 317.764, 52790.007 23/06/19,11:18:21,15,08,1, 12.0,1,1, 26.371, 10549.547, 317.778, 52790.032 23/06/19,11:18:21,16,08,1, 12.0,1,1, 26.371, 10549.546, 317.757, 52790.032 23/06/19,11:18:21,17,08,1, 12.0,1,1, 26.371, 10549.535, 317.772, 52790.043 23/06/19,11:18:21,18,08,1, 12.0,1,1, 26.371, 10549.538, 317.784, 52790.003 23/06/19,11:18:21,19,08,1, 12.0,1,1, 26.371, 10549.555, 317.766, 52790.030 23/06/19,11:18:22,00,10,1, 11.9,1,1, 26.374, 10549.549, 317.766, 52790.030 23/06/19,11:18:22,01,10,1, 11.9,1,1, 26.374, 10549.549, 317.757, 52790.007 23/06/19,11:18:22,02,10,1, 11.9,1,1, 26.374, 10549.553, 317.772, 52790.010 23/06/19,11:18:22,03,10,1, 11.9,1,1, 26.374, 10549.533, 317.766, 52790.007 23/06/19,11:18:22,04,10,1, 11.9,1,1, 26.374, 10549.555, 317.794, 52790.031 23/06/19,11:18:22,05,10,1, 11.9,1,1, 26.374, 10549.548, 317.771, 52790.020 23/06/19,11:18:22,06,10,1, 11.9,1,1, 26.374, 10549.557, 317.764, 52789.979 23/06/19,11:18:22,07,10,1, 11.9,1,1, 26.374, 10549.548, 317.728, 52789.944 23/06/19,11:18:22,08,10,1, 11.9,1,1, 26.374, 10549.538, 317.758, 52790.014 23/06/19,11:18:22,09,10,1, 11.9,1,1, 26.374, 10549.560, 317.734, 52789.939 23/06/19,11:18:22,10,10,1, 11.9,1,1, 26.374, 10549.536, 317.734, 52789.959 23/06/19,11:18:22,11,10,1, 11.9,1,1, 26.374, 10549.584, 317.749, 52789.987 23/06/19,11:18:22,12,10,1, 11.9,1,1, 26.374, 10549.563, 317.755, 52790.028 23/06/19,11:18:22,13,10,1, 11.9,1,1, 26.374, 10549.578, 317.723, 52789.991 23/06/19,11:18:22,14,10,1, 11.9,1,1, 26.374, 10549.587, 317.778, 52790.025 23/06/19,11:18:22,15,10,1, 11.9,1,1, 26.374, 10549.591, 317.756, 52790.012 23/06/19,11:18:22,16,10,1, 11.9,1,1, 26.374, 10549.604, 317.713, 52789.964 23/06/19,11:18:22,17,10,1, 11.9,1,1, 26.374, 10549.629, 317.714, 52790.012 23/06/19,11:18:22,18,10,1, 11.9,1,1, 26.374, 10549.608, 317.787, 52789.982 23/06/19,11:18:22,19,10,1, 11.9,1,1, 26.374, 10549.612, 317.789, 52790.033 23/06/19,11:18:23,00,10,1, 12.0,1,1, 26.369, 10549.607, 317.789, 52790.033 23/06/19,11:18:23,01,10,1, 12.0,1,1, 26.369, 10549.633, 317.746, 52790.002 23/06/19,11:18:23,02,10,1, 12.0,1,1, 26.369, 10549.630, 317.725, 52790.000 23/06/19,11:18:23,03,10,1, 12.0,1,1, 26.369, 10549.632, 317.732, 52789.940 23/06/19,11:18:23,04,10,1, 12.0,1,1, 26.369, 10549.627, 317.712, 52789.975 23/06/19,11:18:23,05,10,1, 12.0,1,1, 26.369, 10549.638, 317.719, 52789.998 23/06/19,11:18:23,06,10,1, 12.0,1,1, 26.369, 10549.642, 317.712, 52789.968 23/06/19,11:18:23,07,10,1, 12.0,1,1, 26.369, 10549.635, 317.738, 52789.972 23/06/19,11:18:23,08,10,1, 12.0,1,1, 26.369, 10549.644, 317.704, 52789.995 23/06/19,11:18:23,09,10,1, 12.0,1,1, 26.369, 10549.657, 317.727, 52789.976 23/06/19,11:18:23,10,10,1, 12.0,1,1, 26.369, 10549.653, 317.694, 52789.929 23/06/19,11:18:23,11,10,1, 12.0,1,1, 26.369, 10549.657, 317.730, 52789.961 23/06/19,11:18:23,12,10,1, 12.0,1,1, 26.369, 10549.678, 317.753, 52789.982 23/06/19,11:18:23,13,10,1, 12.0,1,1, 26.369, 10549.683, 317.762, 52789.979 23/06/19,11:18:23,14,10,1, 12.0,1,1, 26.369, 10549.687, 317.734, 52789.937 23/06/19,11:18:23,15,10,1, 12.0,1,1, 26.369, 10549.695, 317.780, 52789.992 23/06/19,11:18:23,16,10,1, 12.0,1,1, 26.369, 10549.686, 317.729, 52789.953 23/06/19,11:18:23,17,10,1, 12.0,1,1, 26.369, 10549.676, 317.722, 52789.939 23/06/19,11:18:23,18,10,1, 12.0,1,1, 26.369, 10549.676, 317.723, 52789.956 23/06/19,11:18:23,19,10,1, 12.0,1,1, 26.369, 10549.691, 317.708, 52789.977 23/06/19,11:18:24,00,10,1, 11.9,1,1, 26.371, 10549.691, 317.708, 52789.977 23/06/19,11:18:24,01,10,1, 11.9,1,1, 26.371, 10549.706, 317.756, 52789.917 23/06/19,11:18:24,02,10,1, 11.9,1,1, 26.371, 10549.708, 317.759, 52789.956 23/06/19,11:18:24,03,10,1, 11.9,1,1, 26.371, 10549.719, 317.715, 52789.916 23/06/19,11:18:24,04,10,1, 11.9,1,1, 26.371, 10549.721, 317.770, 52789.968 23/06/19,11:18:24,05,10,1, 11.9,1,1, 26.371, 10549.737, 317.714, 52789.902 23/06/19,11:18:24,06,10,1, 11.9,1,1, 26.371, 10549.732, 317.740, 52789.903 23/06/19,11:18:24,07,10,1, 11.9,1,1, 26.371, 10549.734, 317.747, 52789.941 23/06/19,11:18:24,08,10,1, 11.9,1,1, 26.371, 10549.719, 317.714, 52789.974 23/06/19,11:18:24,09,10,1, 11.9,1,1, 26.371, 10549.739, 317.707, 52789.953 23/06/19,11:18:24,10,10,1, 11.9,1,1, 26.371, 10549.771, 317.726, 52789.955 23/06/19,11:18:24,11,10,1, 11.9,1,1, 26.371, 10549.759, 317.693, 52789.972 23/06/19,11:18:24,12,10,1, 11.9,1,1, 26.371, 10549.752, 317.720, 52789.931 23/06/19,11:18:24,13,10,1, 11.9,1,1, 26.371, 10549.743, 317.720, 52789.935 23/06/19,11:18:24,14,10,1, 11.9,1,1, 26.371, 10549.770, 317.743, 52789.923 23/06/19,11:18:24,15,10,1, 11.9,1,1, 26.371, 10549.747, 317.711, 52789.977 23/06/19,11:18:24,16,10,1, 11.9,1,1, 26.371, 10549.808, 317.723, 52789.944 23/06/19,11:18:24,17,10,1, 11.9,1,1, 26.371, 10549.783, 317.722, 52789.962 23/06/19,11:18:24,18,10,1, 11.9,1,1, 26.371, 10549.795, 317.752, 52789.981 23/06/19,11:18:24,19,10,1, 11.9,1,1, 26.371, 10549.822, 317.741, 52789.947 23/06/19,11:18:25,00,09,1, 11.9,1,1, 26.380, 10549.816, 317.741, 52789.947 23/06/19,11:18:25,01,09,1, 11.9,1,1, 26.380, 10549.806, 317.758, 52790.039 23/06/19,11:18:25,02,09,1, 11.9,1,1, 26.380, 10549.818, 317.718, 52789.957 23/06/19,11:18:25,03,09,1, 11.9,1,1, 26.380, 10549.820, 317.761, 52789.964 23/06/19,11:18:25,04,09,1, 11.9,1,1, 26.380, 10549.814, 317.745, 52789.975 23/06/19,11:18:25,05,09,1, 11.9,1,1, 26.380, 10549.800, 317.711, 52789.912 23/06/19,11:18:25,06,09,1, 11.9,1,1, 26.380, 10549.797, 317.740, 52789.918 23/06/19,11:18:25,07,09,1, 11.9,1,1, 26.380, 10549.807, 317.703, 52789.891 23/06/19,11:18:25,08,09,1, 11.9,1,1, 26.380, 10549.813, 317.708, 52789.919 23/06/19,11:18:25,09,09,1, 11.9,1,1, 26.380, 10549.816, 317.714, 52789.948 23/06/19,11:18:25,10,09,1, 11.9,1,1, 26.380, 10549.822, 317.686, 52789.907 23/06/19,11:18:25,11,09,1, 11.9,1,1, 26.380, 10549.833, 317.706, 52789.877 23/06/19,11:18:25,12,09,1, 11.9,1,1, 26.380, 10549.856, 317.735, 52789.907 23/06/19,11:18:25,13,09,1, 11.9,1,1, 26.380, 10549.863, 317.724, 52789.920 23/06/19,11:18:25,14,09,1, 11.9,1,1, 26.380, 10549.849, 317.748, 52789.920 23/06/19,11:18:25,15,09,1, 11.9,1,1, 26.380, 10549.860, 317.752, 52789.969 23/06/19,11:18:25,16,09,1, 11.9,1,1, 26.380, 10549.871, 317.741, 52789.943 23/06/19,11:18:25,17,09,1, 11.9,1,1, 26.380, 10549.880, 317.725, 52789.957 23/06/19,11:18:25,18,09,1, 11.9,1,1, 26.380, 10549.893, 317.741, 52789.941 23/06/19,11:18:25,19,09,1, 11.9,1,1, 26.380, 10549.913, 317.794, 52789.953 23/06/19,11:18:26,00,10,1, 11.9,1,1, 26.374, 10549.908, 317.794, 52789.953 23/06/19,11:18:26,01,10,1, 11.9,1,1, 26.374, 10549.885, 317.758, 52789.935 23/06/19,11:18:26,02,10,1, 11.9,1,1, 26.374, 10549.927, 317.748, 52789.999 23/06/19,11:18:26,03,10,1, 11.9,1,1, 26.374, 10549.893, 317.729, 52789.920 23/06/19,11:18:26,04,10,1, 11.9,1,1, 26.374, 10549.888, 317.730, 52789.933 23/06/19,11:18:26,05,10,1, 11.9,1,1, 26.374, 10549.901, 317.751, 52789.935 23/06/19,11:18:26,06,10,1, 11.9,1,1, 26.374, 10549.910, 317.740, 52789.905 23/06/19,11:18:26,07,10,1, 11.9,1,1, 26.374, 10549.913, 317.753, 52789.953 23/06/19,11:18:26,08,10,1, 11.9,1,1, 26.374, 10549.902, 317.733, 52789.936 23/06/19,11:18:26,09,10,1, 11.9,1,1, 26.374, 10549.960, 317.754, 52789.955 23/06/19,11:18:26,10,10,1, 11.9,1,1, 26.374, 10549.931, 317.712, 52789.920 23/06/19,11:18:26,11,10,1, 11.9,1,1, 26.374, 10549.927, 317.711, 52789.930 23/06/19,11:18:26,12,10,1, 11.9,1,1, 26.374, 10549.942, 317.759, 52789.941 23/06/19,11:18:26,13,10,1, 11.9,1,1, 26.374, 10549.948, 317.754, 52789.917 23/06/19,11:18:26,14,10,1, 11.9,1,1, 26.374, 10549.925, 317.753, 52789.896 23/06/19,11:18:26,15,10,1, 11.9,1,1, 26.374, 10549.957, 317.762, 52789.956 23/06/19,11:18:26,16,10,1, 11.9,1,1, 26.374, 10549.928, 317.740, 52789.887 23/06/19,11:18:26,17,10,1, 11.9,1,1, 26.374, 10549.946, 317.766, 52789.908 23/06/19,11:18:26,18,10,1, 11.9,1,1, 26.374, 10549.951, 317.755, 52789.937 23/06/19,11:18:26,19,10,1, 11.9,1,1, 26.374, 10549.954, 317.791, 52789.934 23/06/19,11:18:27,00,10,1, 11.9,1,1, 26.377, 10549.949, 317.791, 52789.934 23/06/19,11:18:27,01,10,1, 11.9,1,1, 26.377, 10549.954, 317.751, 52789.905 23/06/19,11:18:27,02,10,1, 11.9,1,1, 26.377, 10549.954, 317.757, 52789.927 23/06/19,11:18:27,03,10,1, 11.9,1,1, 26.377, 10549.946, 317.745, 52789.912 23/06/19,11:18:27,04,10,1, 11.9,1,1, 26.377, 10549.957, 317.731, 52789.880 23/06/19,11:18:27,05,10,1, 11.9,1,1, 26.377, 10549.983, 317.772, 52789.928 23/06/19,11:18:27,06,10,1, 11.9,1,1, 26.377, 10549.988, 317.750, 52789.903 23/06/19,11:18:27,07,10,1, 11.9,1,1, 26.377, 10549.978, 317.761, 52789.919 23/06/19,11:18:27,08,10,1, 11.9,1,1, 26.377, 10550.003, 317.768, 52789.922 23/06/19,11:18:27,09,10,1, 11.9,1,1, 26.377, 10549.996, 317.735, 52789.921 23/06/19,11:18:27,10,10,1, 11.9,1,1, 26.377, 10549.988, 317.747, 52789.908 23/06/19,11:18:27,11,10,1, 11.9,1,1, 26.377, 10550.004, 317.782, 52789.940 23/06/19,11:18:27,12,10,1, 11.9,1,1, 26.377, 10550.020, 317.778, 52789.925 23/06/19,11:18:27,13,10,1, 11.9,1,1, 26.377, 10550.012, 317.760, 52789.898 23/06/19,11:18:27,14,10,1, 11.9,1,1, 26.377, 10550.009, 317.739, 52789.895 23/06/19,11:18:27,15,10,1, 11.9,1,1, 26.377, 10550.010, 317.746, 52789.878 23/06/19,11:18:27,16,10,1, 11.9,1,1, 26.377, 10550.008, 317.772, 52789.868 23/06/19,11:18:27,17,10,1, 11.9,1,1, 26.377, 10549.984, 317.748, 52789.890 23/06/19,11:18:27,18,10,1, 11.9,1,1, 26.377, 10549.999, 317.771, 52789.928 23/06/19,11:18:27,19,10,1, 11.9,1,1, 26.377, 10550.005, 317.765, 52789.825 23/06/19,11:18:28,00,10,1, 11.9,1,1, 26.375, 10549.999, 317.765, 52789.825 23/06/19,11:18:28,01,10,1, 11.9,1,1, 26.375, 10550.029, 317.722, 52789.856 23/06/19,11:18:28,02,10,1, 11.9,1,1, 26.375, 10550.026, 317.742, 52789.866 23/06/19,11:18:28,03,10,1, 11.9,1,1, 26.375, 10550.029, 317.734, 52789.899 23/06/19,11:18:28,04,10,1, 11.9,1,1, 26.375, 10550.058, 317.801, 52789.869 23/06/19,11:18:28,05,10,1, 11.9,1,1, 26.375, 10550.033, 317.764, 52789.883 23/06/19,11:18:28,06,10,1, 11.9,1,1, 26.375, 10550.029, 317.730, 52789.879 23/06/19,11:18:28,07,10,1, 11.9,1,1, 26.375, 10550.034, 317.756, 52789.887 23/06/19,11:18:28,08,10,1, 11.9,1,1, 26.375, 10550.069, 317.790, 52789.946 23/06/19,11:18:28,09,10,1, 11.9,1,1, 26.375, 10550.081, 317.742, 52789.911 23/06/19,11:18:28,10,10,1, 11.9,1,1, 26.375, 10550.093, 317.739, 52789.899 23/06/19,11:18:28,11,10,1, 11.9,1,1, 26.375, 10550.090, 317.768, 52789.901 23/06/19,11:18:28,12,10,1, 11.9,1,1, 26.375, 10550.070, 317.736, 52789.901 23/06/19,11:18:28,13,10,1, 11.9,1,1, 26.375, 10550.078, 317.765, 52789.905 23/06/19,11:18:28,14,10,1, 11.9,1,1, 26.375, 10550.077, 317.744, 52789.956 23/06/19,11:18:28,15,10,1, 11.9,1,1, 26.375, 10550.100, 317.758, 52789.895 23/06/19,11:18:28,16,10,1, 11.9,1,1, 26.375, 10550.096, 317.743, 52789.900 23/06/19,11:18:28,17,10,1, 11.9,1,1, 26.375, 10550.117, 317.793, 52789.932 23/06/19,11:18:28,18,10,1, 11.9,1,1, 26.375, 10550.077, 317.762, 52789.922 23/06/19,11:18:28,19,10,1, 11.9,1,1, 26.375, 10550.112, 317.774, 52789.907 23/06/19,11:18:29,00,10,1, 12.0,1,1, 26.374, 10550.108, 317.774, 52789.907 23/06/19,11:18:29,01,10,1, 12.0,1,1, 26.374, 10550.145, 317.767, 52789.913 23/06/19,11:18:29,02,10,1, 12.0,1,1, 26.374, 10550.113, 317.751, 52789.906 23/06/19,11:18:29,03,10,1, 12.0,1,1, 26.374, 10550.134, 317.772, 52789.901 23/06/19,11:18:29,04,10,1, 12.0,1,1, 26.374, 10550.136, 317.807, 52789.908 23/06/19,11:18:29,05,10,1, 12.0,1,1, 26.374, 10550.128, 317.769, 52789.892 23/06/19,11:18:29,06,10,1, 12.0,1,1, 26.374, 10550.146, 317.789, 52789.904 23/06/19,11:18:29,07,10,1, 12.0,1,1, 26.374, 10550.183, 317.764, 52789.878 23/06/19,11:18:29,08,10,1, 12.0,1,1, 26.374, 10550.161, 317.784, 52789.887 23/06/19,11:18:29,09,10,1, 12.0,1,1, 26.374, 10550.200, 317.757, 52789.917 23/06/19,11:18:29,10,10,1, 12.0,1,1, 26.374, 10550.164, 317.774, 52789.854 23/06/19,11:18:29,11,10,1, 12.0,1,1, 26.374, 10550.179, 317.777, 52789.897 23/06/19,11:18:29,12,10,1, 12.0,1,1, 26.374, 10550.208, 317.786, 52789.901 23/06/19,11:18:29,13,10,1, 12.0,1,1, 26.374, 10550.195, 317.755, 52789.885 23/06/19,11:18:29,14,10,1, 12.0,1,1, 26.374, 10550.189, 317.810, 52789.862 23/06/19,11:18:29,15,10,1, 12.0,1,1, 26.374, 10550.226, 317.787, 52789.846 23/06/19,11:18:29,16,10,1, 12.0,1,1, 26.374, 10550.191, 317.784, 52789.877 23/06/19,11:18:29,17,10,1, 12.0,1,1, 26.374, 10550.212, 317.780, 52789.872 23/06/19,11:18:29,18,10,1, 12.0,1,1, 26.374, 10550.206, 317.774, 52789.848 23/06/19,11:18:29,19,10,1, 12.0,1,1, 26.374, 10550.195, 317.784, 52789.893 23/06/19,11:18:30,00,10,1, 12.0,1,1, 26.374, 10550.191, 317.784, 52789.893 23/06/19,11:18:30,01,10,1, 12.0,1,1, 26.374, 10550.202, 317.814, 52789.931 23/06/19,11:18:30,02,10,1, 12.0,1,1, 26.374, 10550.245, 317.841, 52789.924 23/06/19,11:18:30,03,10,1, 12.0,1,1, 26.374, 10550.226, 317.810, 52789.881 23/06/19,11:18:30,04,10,1, 12.0,1,1, 26.374, 10550.252, 317.809, 52789.921 23/06/19,11:18:30,05,10,1, 12.0,1,1, 26.374, 10550.243, 317.782, 52789.857 23/06/19,11:18:30,06,10,1, 12.0,1,1, 26.374, 10550.220, 317.773, 52789.876 23/06/19,11:18:30,07,10,1, 12.0,1,1, 26.374, 10550.237, 317.829, 52789.905 23/06/19,11:18:30,08,10,1, 12.0,1,1, 26.374, 10550.236, 317.816, 52789.874 23/06/19,11:18:30,09,10,1, 12.0,1,1, 26.374, 10550.259, 317.794, 52789.870 23/06/19,11:18:30,10,10,1, 12.0,1,1, 26.374, 10550.264, 317.781, 52789.891 23/06/19,11:18:30,11,10,1, 12.0,1,1, 26.374, 10550.274, 317.851, 52789.860 23/06/19,11:18:30,12,10,1, 12.0,1,1, 26.374, 10550.270, 317.824, 52789.861 23/06/19,11:18:30,13,10,1, 12.0,1,1, 26.374, 10550.293, 317.813, 52789.882 23/06/19,11:18:30,14,10,1, 12.0,1,1, 26.374, 10550.278, 317.812, 52789.866 23/06/19,11:18:30,15,10,1, 12.0,1,1, 26.374, 10550.282, 317.792, 52789.842 23/06/19,11:18:30,16,10,1, 12.0,1,1, 26.374, 10550.264, 317.817, 52789.836 23/06/19,11:18:30,17,10,1, 12.0,1,1, 26.374, 10550.288, 317.805, 52789.877 23/06/19,11:18:30,18,10,1, 12.0,1,1, 26.374, 10550.306, 317.814, 52789.928 23/06/19,11:18:30,19,10,1, 12.0,1,1, 26.374, 10550.317, 317.816, 52789.858 23/06/19,11:18:31,00,11,1, 11.9,1,1, 26.378, 10550.308, 317.816, 52789.858 23/06/19,11:18:31,01,11,1, 11.9,1,1, 26.378, 10550.293, 317.821, 52789.876 23/06/19,11:18:31,02,11,1, 11.9,1,1, 26.378, 10550.321, 317.826, 52789.828 23/06/19,11:18:31,03,11,1, 11.9,1,1, 26.378, 10550.315, 317.820, 52789.879 23/06/19,11:18:31,04,11,1, 11.9,1,1, 26.378, 10550.320, 317.821, 52789.896 23/06/19,11:18:31,05,11,1, 11.9,1,1, 26.378, 10550.327, 317.812, 52789.836 23/06/19,11:18:31,06,11,1, 11.9,1,1, 26.378, 10550.343, 317.813, 52789.868 23/06/19,11:18:31,07,11,1, 11.9,1,1, 26.378, 10550.332, 317.828, 52789.881 23/06/19,11:18:31,08,11,1, 11.9,1,1, 26.378, 10550.347, 317.857, 52789.839 23/06/19,11:18:31,09,11,1, 11.9,1,1, 26.378, 10550.350, 317.855, 52789.874 23/06/19,11:18:31,10,11,1, 11.9,1,1, 26.378, 10550.367, 317.853, 52789.841 23/06/19,11:18:31,11,11,1, 11.9,1,1, 26.378, 10550.366, 317.847, 52789.847 23/06/19,11:18:31,12,11,1, 11.9,1,1, 26.378, 10550.363, 317.850, 52789.891 23/06/19,11:18:31,13,11,1, 11.9,1,1, 26.378, 10550.388, 317.848, 52789.893 23/06/19,11:18:31,14,11,1, 11.9,1,1, 26.378, 10550.369, 317.845, 52789.887 23/06/19,11:18:31,15,11,1, 11.9,1,1, 26.378, 10550.390, 317.843, 52789.846 23/06/19,11:18:31,16,11,1, 11.9,1,1, 26.378, 10550.370, 317.846, 52789.864 23/06/19,11:18:31,17,11,1, 11.9,1,1, 26.378, 10550.395, 317.843, 52789.878 23/06/19,11:18:31,18,11,1, 11.9,1,1, 26.378, 10550.410, 317.852, 52789.887 23/06/19,11:18:31,19,11,1, 11.9,1,1, 26.378, 10550.396, 317.823, 52789.846 23/06/19,11:18:32,00,10,1, 11.9,1,1, 26.375, 10550.392, 317.823, 52789.846 23/06/19,11:18:32,01,10,1, 11.9,1,1, 26.375, 10550.432, 317.839, 52789.832 23/06/19,11:18:32,02,10,1, 11.9,1,1, 26.375, 10550.423, 317.872, 52789.893 23/06/19,11:18:32,03,10,1, 11.9,1,1, 26.375, 10550.401, 317.862, 52789.883 23/06/19,11:18:32,04,10,1, 11.9,1,1, 26.375, 10550.456, 317.849, 52789.860 23/06/19,11:18:32,05,10,1, 11.9,1,1, 26.375, 10550.443, 317.869, 52789.870 23/06/19,11:18:32,06,10,1, 11.9,1,1, 26.375, 10550.461, 317.877, 52789.856 23/06/19,11:18:32,07,10,1, 11.9,1,1, 26.375, 10550.446, 317.878, 52789.874 23/06/19,11:18:32,08,10,1, 11.9,1,1, 26.375, 10550.448, 317.856, 52789.819 23/06/19,11:18:32,09,10,1, 11.9,1,1, 26.375, 10550.472, 317.848, 52789.875 23/06/19,11:18:32,10,10,1, 11.9,1,1, 26.375, 10550.448, 317.830, 52789.857 23/06/19,11:18:32,11,10,1, 11.9,1,1, 26.375, 10550.459, 317.863, 52789.868 23/06/19,11:18:32,12,10,1, 11.9,1,1, 26.375, 10550.474, 317.884, 52789.843 23/06/19,11:18:32,13,10,1, 11.9,1,1, 26.375, 10550.484, 317.875, 52789.809 23/06/19,11:18:32,14,10,1, 11.9,1,1, 26.375, 10550.496, 317.897, 52789.855 23/06/19,11:18:32,15,10,1, 11.9,1,1, 26.375, 10550.486, 317.893, 52789.811 23/06/19,11:18:32,16,10,1, 11.9,1,1, 26.375, 10550.521, 317.872, 52789.648 23/06/19,11:18:32,17,10,1, 11.9,1,1, 26.375, 10550.522, 317.909, 52789.794 23/06/19,11:18:32,18,10,1, 11.9,1,1, 26.375, 10550.501, 317.915, 52789.876 23/06/19,11:18:32,19,10,1, 11.9,1,1, 26.375, 10550.515, 317.913, 52789.844 23/06/19,11:18:33,00,10,1, 11.9,1,1, 26.373, 10550.508, 317.913, 52789.844 23/06/19,11:18:33,01,10,1, 11.9,1,1, 26.373, 10550.495, 317.900, 52789.847 23/06/19,11:18:33,02,10,1, 11.9,1,1, 26.373, 10550.497, 317.919, 52789.844 23/06/19,11:18:33,03,10,1, 11.9,1,1, 26.373, 10550.535, 317.896, 52789.844 23/06/19,11:18:33,04,10,1, 11.9,1,1, 26.373, 10550.521, 317.911, 52789.837 23/06/19,11:18:33,05,10,1, 11.9,1,1, 26.373, 10550.536, 317.916, 52789.826 23/06/19,11:18:33,06,10,1, 11.9,1,1, 26.373, 10550.522, 317.933, 52789.858 23/06/19,11:18:33,07,10,1, 11.9,1,1, 26.373, 10550.525, 317.943, 52789.844 23/06/19,11:18:33,08,10,1, 11.9,1,1, 26.373, 10550.544, 317.911, 52789.845 23/06/19,11:18:33,09,10,1, 11.9,1,1, 26.373, 10550.559, 317.917, 52789.894 23/06/19,11:18:33,10,10,1, 11.9,1,1, 26.373, 10550.543, 317.914, 52789.838 23/06/19,11:18:33,11,10,1, 11.9,1,1, 26.373, 10550.582, 317.952, 52789.862 23/06/19,11:18:33,12,10,1, 11.9,1,1, 26.373, 10550.572, 317.928, 52789.854 23/06/19,11:18:33,13,10,1, 11.9,1,1, 26.373, 10550.597, 317.946, 52789.851 23/06/19,11:18:33,14,10,1, 11.9,1,1, 26.373, 10550.563, 317.965, 52789.830 23/06/19,11:18:33,15,10,1, 11.9,1,1, 26.373, 10550.580, 317.962, 52789.853 23/06/19,11:18:33,16,10,1, 11.9,1,1, 26.373, 10550.553, 317.974, 52789.836 23/06/19,11:18:33,17,10,1, 11.9,1,1, 26.373, 10550.596, 317.956, 52789.864 23/06/19,11:18:33,18,10,1, 11.9,1,1, 26.373, 10550.584, 317.957, 52789.875 23/06/19,11:18:33,19,10,1, 11.9,1,1, 26.373, 10550.576, 317.942, 52789.828 23/06/19,11:18:34,00,10,1, 11.9,1,1, 26.379, 10550.575, 317.942, 52789.828 23/06/19,11:18:34,01,10,1, 11.9,1,1, 26.379, 10550.590, 317.967, 52789.822 23/06/19,11:18:34,02,10,1, 11.9,1,1, 26.379, 10550.629, 317.961, 52789.830 23/06/19,11:18:34,03,10,1, 11.9,1,1, 26.379, 10550.611, 317.989, 52789.870 23/06/19,11:18:34,04,10,1, 11.9,1,1, 26.379, 10550.636, 317.980, 52789.851 23/06/19,11:18:34,05,10,1, 11.9,1,1, 26.379, 10550.616, 317.985, 52789.856 23/06/19,11:18:34,06,10,1, 11.9,1,1, 26.379, 10550.610, 318.023, 52789.865 23/06/19,11:18:34,07,10,1, 11.9,1,1, 26.379, 10550.628, 317.991, 52789.871 23/06/19,11:18:34,08,10,1, 11.9,1,1, 26.379, 10550.627, 317.996, 52789.886 23/06/19,11:18:34,09,10,1, 11.9,1,1, 26.379, 10550.635, 317.989, 52789.867 23/06/19,11:18:34,10,10,1, 11.9,1,1, 26.379, 10550.647, 317.987, 52789.821 23/06/19,11:18:34,11,10,1, 11.9,1,1, 26.379, 10550.636, 318.026, 52789.889 23/06/19,11:18:34,12,10,1, 11.9,1,1, 26.379, 10550.659, 317.981, 52789.816 23/06/19,11:18:34,13,10,1, 11.9,1,1, 26.379, 10550.657, 318.017, 52789.872 23/06/19,11:18:34,14,10,1, 11.9,1,1, 26.379, 10550.652, 318.029, 52789.892 23/06/19,11:18:34,15,10,1, 11.9,1,1, 26.379, 10550.670, 318.049, 52789.895 23/06/19,11:18:34,16,10,1, 11.9,1,1, 26.379, 10550.671, 318.041, 52789.881 23/06/19,11:18:34,17,10,1, 11.9,1,1, 26.379, 10550.669, 318.032, 52789.866 23/06/19,11:18:34,18,10,1, 11.9,1,1, 26.379, 10550.665, 318.046, 52789.886 23/06/19,11:18:34,19,10,1, 11.9,1,1, 26.379, 10550.690, 318.034, 52789.845 23/06/19,11:18:35,00,10,1, 12.0,1,1, 26.380, 10550.684, 318.034, 52789.845 23/06/19,11:18:35,01,10,1, 12.0,1,1, 26.380, 10550.666, 318.038, 52789.845 23/06/19,11:18:35,02,10,1, 12.0,1,1, 26.380, 10550.694, 318.045, 52789.822 23/06/19,11:18:35,03,10,1, 12.0,1,1, 26.380, 10550.673, 318.035, 52789.852 23/06/19,11:18:35,04,10,1, 12.0,1,1, 26.380, 10550.683, 318.087, 52789.898 23/06/19,11:18:35,05,10,1, 12.0,1,1, 26.380, 10550.674, 318.070, 52789.795 23/06/19,11:18:35,06,10,1, 12.0,1,1, 26.380, 10550.697, 318.057, 52789.849 23/06/19,11:18:35,07,10,1, 12.0,1,1, 26.380, 10550.696, 318.088, 52789.833 23/06/19,11:18:35,08,10,1, 12.0,1,1, 26.380, 10550.689, 318.057, 52789.833 23/06/19,11:18:35,09,10,1, 12.0,1,1, 26.380, 10550.698, 318.059, 52789.845 23/06/19,11:18:35,10,10,1, 12.0,1,1, 26.380, 10550.700, 318.061, 52789.851 23/06/19,11:18:35,11,10,1, 12.0,1,1, 26.380, 10550.712, 318.092, 52789.865 23/06/19,11:18:35,12,10,1, 12.0,1,1, 26.380, 10550.714, 318.079, 52789.817 23/06/19,11:18:35,13,10,1, 12.0,1,1, 26.380, 10550.716, 318.106, 52789.887 23/06/19,11:18:35,14,10,1, 12.0,1,1, 26.380, 10550.741, 318.098, 52789.826 23/06/19,11:18:35,15,10,1, 12.0,1,1, 26.380, 10550.753, 318.072, 52789.832 23/06/19,11:18:35,16,10,1, 12.0,1,1, 26.380, 10550.726, 318.088, 52789.847 23/06/19,11:18:35,17,10,1, 12.0,1,1, 26.380, 10550.744, 318.140, 52789.893 23/06/19,11:18:35,18,10,1, 12.0,1,1, 26.380, 10550.733, 318.120, 52789.847 23/06/19,11:18:35,19,10,1, 12.0,1,1, 26.380, 10550.737, 318.129, 52789.831 23/06/19,11:18:36,00,10,1, 11.8,1,1, 26.383, 10550.734, 318.129, 52789.831 23/06/19,11:18:36,01,10,1, 11.8,1,1, 26.383, 10550.744, 318.126, 52789.867 23/06/19,11:18:36,02,10,1, 11.8,1,1, 26.383, 10550.747, 318.134, 52789.859 23/06/19,11:18:36,03,10,1, 11.8,1,1, 26.383, 10550.749, 318.160, 52789.852 23/06/19,11:18:36,04,10,1, 11.8,1,1, 26.383, 10550.757, 318.151, 52789.833 23/06/19,11:18:36,05,10,1, 11.8,1,1, 26.383, 10550.758, 318.144, 52789.865 23/06/19,11:18:36,06,10,1, 11.8,1,1, 26.383, 10550.754, 318.128, 52789.813 23/06/19,11:18:36,07,10,1, 11.8,1,1, 26.383, 10550.754, 318.155, 52789.832 23/06/19,11:18:36,08,10,1, 11.8,1,1, 26.383, 10550.787, 318.146, 52789.872 23/06/19,11:18:36,09,10,1, 11.8,1,1, 26.383, 10550.757, 318.135, 52789.811 23/06/19,11:18:36,10,10,1, 11.8,1,1, 26.383, 10550.796, 318.153, 52789.896 23/06/19,11:18:36,11,10,1, 11.8,1,1, 26.383, 10550.799, 318.129, 52789.838 23/06/19,11:18:36,12,10,1, 11.8,1,1, 26.383, 10550.764, 318.139, 52789.814 23/06/19,11:18:36,13,10,1, 11.8,1,1, 26.383, 10550.811, 318.176, 52789.856 23/06/19,11:18:36,14,10,1, 11.8,1,1, 26.383, 10550.778, 318.167, 52789.834 23/06/19,11:18:36,15,10,1, 11.8,1,1, 26.383, 10550.773, 318.184, 52789.838 23/06/19,11:18:36,16,10,1, 11.8,1,1, 26.383, 10550.809, 318.176, 52789.898 23/06/19,11:18:36,17,10,1, 11.8,1,1, 26.383, 10550.782, 318.189, 52789.837 23/06/19,11:18:36,18,10,1, 11.8,1,1, 26.383, 10550.794, 318.189, 52789.891 23/06/19,11:18:36,19,10,1, 11.8,1,1, 26.383, 10550.793, 318.181, 52789.879 23/06/19,11:18:37,00,10,1, 11.9,1,1, 26.384, 10550.792, 318.181, 52789.879 23/06/19,11:18:37,01,10,1, 11.9,1,1, 26.384, 10550.813, 318.182, 52789.845 23/06/19,11:18:37,02,10,1, 11.9,1,1, 26.384, 10550.809, 318.180, 52789.798 23/06/19,11:18:37,03,10,1, 11.9,1,1, 26.384, 10550.830, 318.204, 52789.867 23/06/19,11:18:37,04,10,1, 11.9,1,1, 26.384, 10550.814, 318.183, 52789.868 23/06/19,11:18:37,05,10,1, 11.9,1,1, 26.384, 10550.802, 318.180, 52789.812 23/06/19,11:18:37,06,10,1, 11.9,1,1, 26.384, 10550.813, 318.172, 52789.881 23/06/19,11:18:37,07,10,1, 11.9,1,1, 26.384, 10550.787, 318.178, 52789.829 23/06/19,11:18:37,08,10,1, 11.9,1,1, 26.384, 10550.829, 318.197, 52789.881 23/06/19,11:18:37,09,10,1, 11.9,1,1, 26.384, 10550.835, 318.201, 52789.868 23/06/19,11:18:37,10,10,1, 11.9,1,1, 26.384, 10550.800, 318.178, 52789.835 23/06/19,11:18:37,11,10,1, 11.9,1,1, 26.384, 10550.818, 318.190, 52789.885 23/06/19,11:18:37,12,10,1, 11.9,1,1, 26.384, 10550.820, 318.195, 52789.876 23/06/19,11:18:37,13,10,1, 11.9,1,1, 26.384, 10550.834, 318.211, 52789.822 23/06/19,11:18:37,14,10,1, 11.9,1,1, 26.384, 10550.835, 318.192, 52789.830 23/06/19,11:18:37,15,10,1, 11.9,1,1, 26.384, 10550.805, 318.213, 52789.856 23/06/19,11:18:37,16,10,1, 11.9,1,1, 26.384, 10550.831, 318.200, 52789.867 23/06/19,11:18:37,17,10,1, 11.9,1,1, 26.384, 10550.841, 318.210, 52789.832 23/06/19,11:18:37,18,10,1, 11.9,1,1, 26.384, 10550.848, 318.202, 52789.855 23/06/19,11:18:37,19,10,1, 11.9,1,1, 26.384, 10550.837, 318.234, 52789.845 23/06/19,11:18:38,00,10,1, 11.9,1,1, 26.389, 10550.834, 318.234, 52789.845 23/06/19,11:18:38,01,10,1, 11.9,1,1, 26.389, 10550.867, 318.217, 52789.845 23/06/19,11:18:38,02,10,1, 11.9,1,1, 26.389, 10550.861, 318.209, 52789.874 23/06/19,11:18:38,03,10,1, 11.9,1,1, 26.389, 10550.843, 318.229, 52789.860 23/06/19,11:18:38,04,10,1, 11.9,1,1, 26.389, 10550.871, 318.239, 52789.858 23/06/19,11:18:38,05,10,1, 11.9,1,1, 26.389, 10550.850, 318.222, 52789.873 23/06/19,11:18:38,06,10,1, 11.9,1,1, 26.389, 10550.857, 318.221, 52789.853 23/06/19,11:18:38,07,10,1, 11.9,1,1, 26.389, 10550.872, 318.230, 52789.858 23/06/19,11:18:38,08,10,1, 11.9,1,1, 26.389, 10550.879, 318.227, 52789.855 23/06/19,11:18:38,09,10,1, 11.9,1,1, 26.389, 10550.874, 318.234, 52789.843 23/06/19,11:18:38,10,10,1, 11.9,1,1, 26.389, 10550.859, 318.244, 52789.831 23/06/19,11:18:38,11,10,1, 11.9,1,1, 26.389, 10550.882, 318.216, 52789.823 23/06/19,11:18:38,12,10,1, 11.9,1,1, 26.389, 10550.909, 318.240, 52789.876 23/06/19,11:18:38,13,10,1, 11.9,1,1, 26.389, 10550.917, 318.228, 52789.832 23/06/19,11:18:38,14,10,1, 11.9,1,1, 26.389, 10550.886, 318.251, 52789.851 23/06/19,11:18:38,15,10,1, 11.9,1,1, 26.389, 10550.894, 318.242, 52789.834 23/06/19,11:18:38,16,10,1, 11.9,1,1, 26.389, 10550.905, 318.237, 52789.881 23/06/19,11:18:38,17,10,1, 11.9,1,1, 26.389, 10550.886, 318.278, 52789.838 23/06/19,11:18:38,18,10,1, 11.9,1,1, 26.389, 10550.894, 318.252, 52789.874 23/06/19,11:18:38,19,10,1, 11.9,1,1, 26.389, 10550.913, 318.257, 52789.846 23/06/19,11:18:39,00,10,1, 11.9,1,1, 26.385, 10550.909, 318.257, 52789.846 23/06/19,11:18:39,01,10,1, 11.9,1,1, 26.385, 10550.910, 318.251, 52789.814 23/06/19,11:18:39,02,10,1, 11.9,1,1, 26.385, 10550.880, 318.263, 52789.828 23/06/19,11:18:39,03,10,1, 11.9,1,1, 26.385, 10550.913, 318.281, 52789.868 23/06/19,11:18:39,04,10,1, 11.9,1,1, 26.385, 10550.919, 318.259, 52789.821 23/06/19,11:18:39,05,10,1, 11.9,1,1, 26.385, 10550.904, 318.265, 52789.820 23/06/19,11:18:39,06,10,1, 11.9,1,1, 26.385, 10550.910, 318.252, 52789.848 23/06/19,11:18:39,07,10,1, 11.9,1,1, 26.385, 10550.935, 318.278, 52789.830 23/06/19,11:18:39,08,10,1, 11.9,1,1, 26.385, 10550.909, 318.277, 52789.835 23/06/19,11:18:39,09,10,1, 11.9,1,1, 26.385, 10550.940, 318.290, 52789.868 23/06/19,11:18:39,10,10,1, 11.9,1,1, 26.385, 10550.931, 318.246, 52789.833 23/06/19,11:18:39,11,10,1, 11.9,1,1, 26.385, 10550.927, 318.296, 52789.862 23/06/19,11:18:39,12,10,1, 11.9,1,1, 26.385, 10550.943, 318.262, 52789.852 23/06/19,11:18:39,13,10,1, 11.9,1,1, 26.385, 10550.909, 318.246, 52789.785 23/06/19,11:18:39,14,10,1, 11.9,1,1, 26.385, 10550.966, 318.274, 52789.827 23/06/19,11:18:39,15,10,1, 11.9,1,1, 26.385, 10550.952, 318.260, 52789.825 23/06/19,11:18:39,16,10,1, 11.9,1,1, 26.385, 10550.913, 318.305, 52789.807 23/06/19,11:18:39,17,10,1, 11.9,1,1, 26.385, 10550.942, 318.305, 52789.815 23/06/19,11:18:39,18,10,1, 11.9,1,1, 26.385, 10550.939, 318.290, 52789.808 23/06/19,11:18:39,19,10,1, 11.9,1,1, 26.385, 10550.934, 318.310, 52789.817 23/06/19,11:18:40,00,10,1, 11.9,1,1, 26.383, 10550.926, 318.310, 52789.817 23/06/19,11:18:40,01,10,1, 11.9,1,1, 26.383, 10550.959, 318.295, 52789.825 23/06/19,11:18:40,02,10,1, 11.9,1,1, 26.383, 10550.964, 318.273, 52789.812 23/06/19,11:18:40,03,10,1, 11.9,1,1, 26.383, 10550.960, 318.294, 52789.826 23/06/19,11:18:40,04,10,1, 11.9,1,1, 26.383, 10550.957, 318.299, 52789.869 23/06/19,11:18:40,05,10,1, 11.9,1,1, 26.383, 10550.956, 318.303, 52789.837 23/06/19,11:18:40,06,10,1, 11.9,1,1, 26.383, 10550.982, 318.338, 52789.840 23/06/19,11:18:40,07,10,1, 11.9,1,1, 26.383, 10551.001, 318.311, 52789.847 23/06/19,11:18:40,08,10,1, 11.9,1,1, 26.383, 10550.986, 318.340, 52789.863 23/06/19,11:18:40,09,10,1, 11.9,1,1, 26.383, 10551.004, 318.335, 52789.853 23/06/19,11:18:40,10,10,1, 11.9,1,1, 26.383, 10550.980, 318.325, 52789.841 23/06/19,11:18:40,11,10,1, 11.9,1,1, 26.383, 10550.980, 318.314, 52789.804 23/06/19,11:18:40,12,10,1, 11.9,1,1, 26.383, 10550.994, 318.323, 52789.821 23/06/19,11:18:40,13,10,1, 11.9,1,1, 26.383, 10550.997, 318.301, 52789.878 23/06/19,11:18:40,14,10,1, 11.9,1,1, 26.383, 10551.005, 318.307, 52789.824 23/06/19,11:18:40,15,10,1, 11.9,1,1, 26.383, 10551.001, 318.308, 52789.829 23/06/19,11:18:40,16,10,1, 11.9,1,1, 26.383, 10550.993, 318.300, 52789.774 23/06/19,11:18:40,17,10,1, 11.9,1,1, 26.383, 10551.004, 318.299, 52789.788 23/06/19,11:18:40,18,10,1, 11.9,1,1, 26.383, 10550.976, 318.289, 52789.739 23/06/19,11:18:40,19,10,1, 11.9,1,1, 26.383, 10551.007, 318.281, 52789.765 23/06/19,11:18:41,00,10,1, 12.0,1,1, 26.375, 10551.001, 318.281, 52789.765 23/06/19,11:18:41,01,10,1, 12.0,1,1, 26.375, 10550.999, 318.323, 52789.846 23/06/19,11:18:41,02,10,1, 12.0,1,1, 26.375, 10550.998, 318.285, 52789.799 23/06/19,11:18:41,03,10,1, 12.0,1,1, 26.375, 10550.995, 318.329, 52789.795 23/06/19,11:18:41,04,10,1, 12.0,1,1, 26.375, 10551.019, 318.339, 52789.855 23/06/19,11:18:41,05,10,1, 12.0,1,1, 26.375, 10551.001, 318.338, 52789.807 23/06/19,11:18:41,06,10,1, 12.0,1,1, 26.375, 10550.995, 318.326, 52789.827 23/06/19,11:18:41,07,10,1, 12.0,1,1, 26.375, 10551.012, 318.332, 52789.788 23/06/19,11:18:41,08,10,1, 12.0,1,1, 26.375, 10551.030, 318.349, 52789.817 23/06/19,11:18:41,09,10,1, 12.0,1,1, 26.375, 10551.048, 318.330, 52789.829 23/06/19,11:18:41,10,10,1, 12.0,1,1, 26.375, 10551.046, 318.326, 52789.792 23/06/19,11:18:41,11,10,1, 12.0,1,1, 26.375, 10551.012, 318.339, 52789.803 23/06/19,11:18:41,12,10,1, 12.0,1,1, 26.375, 10551.033, 318.352, 52789.806 23/06/19,11:18:41,13,10,1, 12.0,1,1, 26.375, 10551.019, 318.341, 52789.783 23/06/19,11:18:41,14,10,1, 12.0,1,1, 26.375, 10551.035, 318.326, 52789.830 23/06/19,11:18:41,15,10,1, 12.0,1,1, 26.375, 10551.034, 318.347, 52789.774 23/06/19,11:18:41,16,10,1, 12.0,1,1, 26.375, 10551.040, 318.350, 52789.804 23/06/19,11:18:41,17,10,1, 12.0,1,1, 26.375, 10551.028, 318.326, 52789.760 23/06/19,11:18:41,18,10,1, 12.0,1,1, 26.375, 10551.041, 318.343, 52789.811 23/06/19,11:18:41,19,10,1, 12.0,1,1, 26.375, 10551.051, 318.339, 52789.807 23/06/19,11:18:42,00,10,1, 11.8,1,1, 26.383, 10551.051, 318.339, 52789.807 23/06/19,11:18:42,01,10,1, 11.8,1,1, 26.383, 10551.084, 318.316, 52789.799 23/06/19,11:18:42,02,10,1, 11.8,1,1, 26.383, 10551.062, 318.352, 52789.822 23/06/19,11:18:42,03,10,1, 11.8,1,1, 26.383, 10551.063, 318.343, 52789.815 23/06/19,11:18:42,04,10,1, 11.8,1,1, 26.383, 10551.074, 318.345, 52789.814 23/06/19,11:18:42,05,10,1, 11.8,1,1, 26.383, 10551.063, 318.330, 52789.807 23/06/19,11:18:42,06,10,1, 11.8,1,1, 26.383, 10551.061, 318.357, 52789.816 23/06/19,11:18:42,07,10,1, 11.8,1,1, 26.383, 10551.082, 318.349, 52789.816 23/06/19,11:18:42,08,10,1, 11.8,1,1, 26.383, 10551.088, 318.335, 52789.824 23/06/19,11:18:42,09,10,1, 11.8,1,1, 26.383, 10551.101, 318.378, 52789.857 23/06/19,11:18:42,10,10,1, 11.8,1,1, 26.383, 10551.098, 318.380, 52789.828 23/06/19,11:18:42,11,10,1, 11.8,1,1, 26.383, 10551.089, 318.360, 52789.830 23/06/19,11:18:42,12,10,1, 11.8,1,1, 26.383, 10551.099, 318.355, 52789.833 23/06/19,11:18:42,13,10,1, 11.8,1,1, 26.383, 10551.097, 318.395, 52789.803 23/06/19,11:18:42,14,10,1, 11.8,1,1, 26.383, 10551.095, 318.387, 52789.833 23/06/19,11:18:42,15,10,1, 11.8,1,1, 26.383, 10551.089, 318.365, 52789.807 23/06/19,11:18:42,16,10,1, 11.8,1,1, 26.383, 10551.115, 318.377, 52789.800 23/06/19,11:18:42,17,10,1, 11.8,1,1, 26.383, 10551.087, 318.368, 52789.788 23/06/19,11:18:42,18,10,1, 11.8,1,1, 26.383, 10551.104, 318.380, 52789.807 23/06/19,11:18:42,19,10,1, 11.8,1,1, 26.383, 10551.126, 318.398, 52789.855 23/06/19,11:18:43,00,10,1, 12.0,1,1, 26.383, 10551.118, 318.398, 52789.855 23/06/19,11:18:43,01,10,1, 12.0,1,1, 26.383, 10551.130, 318.380, 52789.802 23/06/19,11:18:43,02,10,1, 12.0,1,1, 26.383, 10551.104, 318.377, 52789.800 23/06/19,11:18:43,03,10,1, 12.0,1,1, 26.383, 10551.113, 318.383, 52789.780 23/06/19,11:18:43,04,10,1, 12.0,1,1, 26.383, 10551.116, 318.409, 52789.770 23/06/19,11:18:43,05,10,1, 12.0,1,1, 26.383, 10551.120, 318.374, 52789.775 23/06/19,11:18:43,06,10,1, 12.0,1,1, 26.383, 10551.129, 318.390, 52789.829 23/06/19,11:18:43,07,10,1, 12.0,1,1, 26.383, 10551.121, 318.396, 52789.821 23/06/19,11:18:43,08,10,1, 12.0,1,1, 26.383, 10551.126, 318.389, 52789.801 23/06/19,11:18:43,09,10,1, 12.0,1,1, 26.383, 10551.114, 318.402, 52789.792 23/06/19,11:18:43,10,10,1, 12.0,1,1, 26.383, 10551.145, 318.383, 52789.809 23/06/19,11:18:43,11,10,1, 12.0,1,1, 26.383, 10551.132, 318.413, 52789.796 23/06/19,11:18:43,12,10,1, 12.0,1,1, 26.383, 10551.166, 318.409, 52789.819 23/06/19,11:18:43,13,10,1, 12.0,1,1, 26.383, 10551.137, 318.397, 52789.794 23/06/19,11:18:43,14,10,1, 12.0,1,1, 26.383, 10551.152, 318.402, 52789.790 23/06/19,11:18:43,15,10,1, 12.0,1,1, 26.383, 10551.144, 318.428, 52789.793 23/06/19,11:18:43,16,10,1, 12.0,1,1, 26.383, 10551.119, 318.364, 52789.760 23/06/19,11:18:43,17,10,1, 12.0,1,1, 26.383, 10551.149, 318.399, 52789.810 23/06/19,11:18:43,18,10,1, 12.0,1,1, 26.383, 10551.151, 318.416, 52789.790 23/06/19,11:18:43,19,10,1, 12.0,1,1, 26.383, 10551.151, 318.406, 52789.772 23/06/19,11:18:44,00,10,1, 12.0,1,1, 26.383, 10551.143, 318.406, 52789.772 23/06/19,11:18:44,01,10,1, 12.0,1,1, 26.383, 10551.153, 318.404, 52789.742 23/06/19,11:18:44,02,10,1, 12.0,1,1, 26.383, 10551.138, 318.425, 52789.803 23/06/19,11:18:44,03,10,1, 12.0,1,1, 26.383, 10551.175, 318.426, 52789.770 23/06/19,11:18:44,04,10,1, 12.0,1,1, 26.383, 10551.146, 318.374, 52789.755 23/06/19,11:18:44,05,10,1, 12.0,1,1, 26.383, 10551.188, 318.433, 52789.817 23/06/19,11:18:44,06,10,1, 12.0,1,1, 26.383, 10551.170, 318.389, 52789.788 23/06/19,11:18:44,07,10,1, 12.0,1,1, 26.383, 10551.157, 318.391, 52789.802 23/06/19,11:18:44,08,10,1, 12.0,1,1, 26.383, 10551.187, 318.408, 52789.761 23/06/19,11:18:44,09,10,1, 12.0,1,1, 26.383, 10551.175, 318.399, 52789.781 23/06/19,11:18:44,10,10,1, 12.0,1,1, 26.383, 10551.181, 318.368, 52789.787 23/06/19,11:18:44,11,10,1, 12.0,1,1, 26.383, 10551.168, 318.407, 52789.815 23/06/19,11:18:44,12,10,1, 12.0,1,1, 26.383, 10551.167, 318.407, 52789.811 23/06/19,11:18:44,13,10,1, 12.0,1,1, 26.383, 10551.220, 318.424, 52789.828 23/06/19,11:18:44,14,10,1, 12.0,1,1, 26.383, 10551.185, 318.369, 52789.786 23/06/19,11:18:44,15,10,1, 12.0,1,1, 26.383, 10551.193, 318.429, 52789.831 23/06/19,11:18:44,16,10,1, 12.0,1,1, 26.383, 10551.191, 318.374, 52789.787 23/06/19,11:18:44,17,10,1, 12.0,1,1, 26.383, 10551.182, 318.421, 52789.788 23/06/19,11:18:44,18,10,1, 12.0,1,1, 26.383, 10551.182, 318.410, 52789.728 23/06/19,11:18:44,19,10,1, 12.0,1,1, 26.383, 10551.186, 318.449, 52789.803 23/06/19,11:18:45,00,10,1, 11.9,1,1, 26.385, 10551.184, 318.449, 52789.803 23/06/19,11:18:45,01,10,1, 11.9,1,1, 26.385, 10551.168, 318.394, 52789.795 23/06/19,11:18:45,02,10,1, 11.9,1,1, 26.385, 10551.215, 318.432, 52789.759 23/06/19,11:18:45,03,10,1, 11.9,1,1, 26.385, 10551.206, 318.407, 52789.765 23/06/19,11:18:45,04,10,1, 11.9,1,1, 26.385, 10551.193, 318.406, 52789.733 23/06/19,11:18:45,05,10,1, 11.9,1,1, 26.385, 10551.184, 318.427, 52789.722 23/06/19,11:18:45,06,10,1, 11.9,1,1, 26.385, 10551.180, 318.406, 52789.736 23/06/19,11:18:45,07,10,1, 11.9,1,1, 26.385, 10551.196, 318.409, 52789.766 23/06/19,11:18:45,08,10,1, 11.9,1,1, 26.385, 10551.183, 318.387, 52789.764 23/06/19,11:18:45,09,10,1, 11.9,1,1, 26.385, 10551.217, 318.417, 52789.798 23/06/19,11:18:45,10,10,1, 11.9,1,1, 26.385, 10551.175, 318.386, 52789.815 23/06/19,11:18:45,11,10,1, 11.9,1,1, 26.385, 10551.207, 318.411, 52789.734 23/06/19,11:18:45,12,10,1, 11.9,1,1, 26.385, 10551.199, 318.406, 52789.752 23/06/19,11:18:45,13,10,1, 11.9,1,1, 26.385, 10551.198, 318.435, 52789.792 23/06/19,11:18:45,14,10,1, 11.9,1,1, 26.385, 10551.197, 318.383, 52789.761 23/06/19,11:18:45,15,10,1, 11.9,1,1, 26.385, 10551.176, 318.390, 52789.756 23/06/19,11:18:45,16,10,1, 11.9,1,1, 26.385, 10551.218, 318.438, 52789.838 23/06/19,11:18:45,17,10,1, 11.9,1,1, 26.385, 10551.202, 318.412, 52789.790 23/06/19,11:18:45,18,10,1, 11.9,1,1, 26.385, 10551.209, 318.410, 52789.739 23/06/19,11:18:45,19,10,1, 11.9,1,1, 26.385, 10551.198, 318.450, 52789.764 23/06/19,11:18:46,00,10,1, 11.9,1,1, 26.384, 10551.193, 318.450, 52789.764 23/06/19,11:18:46,01,10,1, 11.9,1,1, 26.384, 10551.195, 318.438, 52789.771 23/06/19,11:18:46,02,10,1, 11.9,1,1, 26.384, 10551.190, 318.414, 52789.766 23/06/19,11:18:46,03,10,1, 11.9,1,1, 26.384, 10551.204, 318.447, 52789.723 23/06/19,11:18:46,04,10,1, 11.9,1,1, 26.384, 10551.219, 318.435, 52789.786 23/06/19,11:18:46,05,10,1, 11.9,1,1, 26.384, 10551.208, 318.438, 52789.794 23/06/19,11:18:46,06,10,1, 11.9,1,1, 26.384, 10551.220, 318.432, 52789.770 23/06/19,11:18:46,07,10,1, 11.9,1,1, 26.384, 10551.228, 318.423, 52789.749 23/06/19,11:18:46,08,10,1, 11.9,1,1, 26.384, 10551.218, 318.411, 52789.710 23/06/19,11:18:46,09,10,1, 11.9,1,1, 26.384, 10551.226, 318.424, 52789.735 23/06/19,11:18:46,10,10,1, 11.9,1,1, 26.384, 10551.227, 318.457, 52789.791 23/06/19,11:18:46,11,10,1, 11.9,1,1, 26.384, 10551.212, 318.419, 52789.782 23/06/19,11:18:46,12,10,1, 11.9,1,1, 26.384, 10551.251, 318.449, 52789.805 23/06/19,11:18:46,13,10,1, 11.9,1,1, 26.384, 10551.209, 318.415, 52789.774 23/06/19,11:18:46,14,10,1, 11.9,1,1, 26.384, 10551.245, 318.408, 52789.755 23/06/19,11:18:46,15,10,1, 11.9,1,1, 26.384, 10551.242, 318.426, 52789.799 23/06/19,11:18:46,16,10,1, 11.9,1,1, 26.384, 10551.239, 318.411, 52789.787 23/06/19,11:18:46,17,10,1, 11.9,1,1, 26.384, 10551.271, 318.485, 52789.808 23/06/19,11:18:46,18,10,1, 11.9,1,1, 26.384, 10551.259, 318.406, 52789.783 23/06/19,11:18:46,19,10,1, 11.9,1,1, 26.384, 10551.236, 318.445, 52789.774 23/06/19,11:18:47,00,10,1, 11.9,1,1, 26.381, 10551.234, 318.445, 52789.774 23/06/19,11:18:47,01,10,1, 11.9,1,1, 26.381, 10551.277, 318.429, 52789.792 23/06/19,11:18:47,02,10,1, 11.9,1,1, 26.381, 10551.268, 318.413, 52789.791 23/06/19,11:18:47,03,10,1, 11.9,1,1, 26.381, 10551.259, 318.401, 52789.777 23/06/19,11:18:47,04,10,1, 11.9,1,1, 26.381, 10551.277, 318.394, 52789.827 23/06/19,11:18:47,05,10,1, 11.9,1,1, 26.381, 10551.254, 318.398, 52789.802 23/06/19,11:18:47,06,10,1, 11.9,1,1, 26.381, 10551.257, 318.433, 52789.727 23/06/19,11:18:47,07,10,1, 11.9,1,1, 26.381, 10551.253, 318.432, 52789.774 23/06/19,11:18:47,08,10,1, 11.9,1,1, 26.381, 10551.235, 318.446, 52789.780 23/06/19,11:18:47,09,10,1, 11.9,1,1, 26.381, 10551.295, 318.435, 52789.773 23/06/19,11:18:47,10,10,1, 11.9,1,1, 26.381, 10551.291, 318.439, 52789.811 23/06/19,11:18:47,11,10,1, 11.9,1,1, 26.381, 10551.273, 318.431, 52789.731 23/06/19,11:18:47,12,10,1, 11.9,1,1, 26.381, 10551.296, 318.451, 52789.744 23/06/19,11:18:47,13,10,1, 11.9,1,1, 26.381, 10551.260, 318.435, 52789.738 23/06/19,11:18:47,14,10,1, 11.9,1,1, 26.381, 10551.315, 318.415, 52789.823 23/06/19,11:18:47,15,10,1, 11.9,1,1, 26.381, 10551.300, 318.412, 52789.810 23/06/19,11:18:47,16,10,1, 11.9,1,1, 26.381, 10551.291, 318.452, 52789.755 23/06/19,11:18:47,17,10,1, 11.9,1,1, 26.381, 10551.296, 318.438, 52789.759 23/06/19,11:18:47,18,10,1, 11.9,1,1, 26.381, 10551.311, 318.414, 52789.729 23/06/19,11:18:47,19,10,1, 11.9,1,1, 26.381, 10551.280, 318.443, 52789.764 23/06/19,11:18:48,00,10,1, 12.0,1,1, 26.380, 10551.276, 318.443, 52789.764 23/06/19,11:18:48,01,10,1, 12.0,1,1, 26.380, 10551.309, 318.414, 52789.740 23/06/19,11:18:48,02,10,1, 12.0,1,1, 26.380, 10551.272, 318.411, 52789.753 23/06/19,11:18:48,03,10,1, 12.0,1,1, 26.380, 10551.304, 318.409, 52789.763 23/06/19,11:18:48,04,10,1, 12.0,1,1, 26.380, 10551.306, 318.412, 52789.724 23/06/19,11:18:48,05,10,1, 12.0,1,1, 26.380, 10551.298, 318.419, 52789.745 23/06/19,11:18:48,06,10,1, 12.0,1,1, 26.380, 10551.345, 318.461, 52789.773 23/06/19,11:18:48,07,10,1, 12.0,1,1, 26.380, 10551.308, 318.400, 52789.682 23/06/19,11:18:48,08,10,1, 12.0,1,1, 26.380, 10551.311, 318.421, 52789.702 23/06/19,11:18:48,09,10,1, 12.0,1,1, 26.380, 10551.326, 318.417, 52789.742 23/06/19,11:18:48,10,10,1, 12.0,1,1, 26.380, 10551.312, 318.422, 52789.684 23/06/19,11:18:48,11,10,1, 12.0,1,1, 26.380, 10551.309, 318.391, 52789.698 23/06/19,11:18:48,12,10,1, 12.0,1,1, 26.380, 10551.321, 318.431, 52789.721 23/06/19,11:18:48,13,10,1, 12.0,1,1, 26.380, 10551.321, 318.415, 52789.711 23/06/19,11:18:48,14,10,1, 12.0,1,1, 26.380, 10551.352, 318.432, 52789.697 23/06/19,11:18:48,15,10,1, 12.0,1,1, 26.380, 10551.338, 318.402, 52789.693 23/06/19,11:18:48,16,10,1, 12.0,1,1, 26.380, 10551.310, 318.437, 52789.709 23/06/19,11:18:48,17,10,1, 12.0,1,1, 26.380, 10551.348, 318.440, 52789.707 23/06/19,11:18:48,18,10,1, 12.0,1,1, 26.380, 10551.355, 318.422, 52789.704 23/06/19,11:18:48,19,10,1, 12.0,1,1, 26.380, 10551.330, 318.417, 52789.720 23/06/19,11:18:49,00,10,1, 11.9,1,1, 26.384, 10551.326, 318.417, 52789.720 23/06/19,11:18:49,01,10,1, 11.9,1,1, 26.384, 10551.314, 318.429, 52789.698 23/06/19,11:18:49,02,10,1, 11.9,1,1, 26.384, 10551.363, 318.407, 52789.729 23/06/19,11:18:49,03,10,1, 11.9,1,1, 26.384, 10551.374, 318.399, 52789.713 23/06/19,11:18:49,04,10,1, 11.9,1,1, 26.384, 10551.346, 318.407, 52789.736 23/06/19,11:18:49,05,10,1, 11.9,1,1, 26.384, 10551.343, 318.443, 52789.761 23/06/19,11:18:49,06,10,1, 11.9,1,1, 26.384, 10551.350, 318.403, 52789.714 23/06/19,11:18:49,07,10,1, 11.9,1,1, 26.384, 10551.352, 318.417, 52789.736 23/06/19,11:18:49,08,10,1, 11.9,1,1, 26.384, 10551.359, 318.390, 52789.721 23/06/19,11:18:49,09,10,1, 11.9,1,1, 26.384, 10551.387, 318.427, 52789.762 23/06/19,11:18:49,10,10,1, 11.9,1,1, 26.384, 10551.364, 318.426, 52789.743 23/06/19,11:18:49,11,10,1, 11.9,1,1, 26.384, 10551.365, 318.406, 52789.695 23/06/19,11:18:49,12,10,1, 11.9,1,1, 26.384, 10551.401, 318.437, 52789.777 23/06/19,11:18:49,13,10,1, 11.9,1,1, 26.384, 10551.378, 318.427, 52789.699 23/06/19,11:18:49,14,10,1, 11.9,1,1, 26.384, 10551.372, 318.410, 52789.719 23/06/19,11:18:49,15,10,1, 11.9,1,1, 26.384, 10551.379, 318.433, 52789.746 23/06/19,11:18:49,16,10,1, 11.9,1,1, 26.384, 10551.385, 318.434, 52789.766 23/06/19,11:18:49,17,10,1, 11.9,1,1, 26.384, 10551.385, 318.427, 52789.765 23/06/19,11:18:49,18,10,1, 11.9,1,1, 26.384, 10551.403, 318.432, 52789.741 23/06/19,11:18:49,19,10,1, 11.9,1,1, 26.384, 10551.389, 318.441, 52789.743 23/06/19,11:18:50,00,10,1, 11.9,1,1, 26.382, 10551.385, 318.441, 52789.743 23/06/19,11:18:50,01,10,1, 11.9,1,1, 26.382, 10551.396, 318.424, 52789.704 23/06/19,11:18:50,02,10,1, 11.9,1,1, 26.382, 10551.391, 318.406, 52789.721 23/06/19,11:18:50,03,10,1, 11.9,1,1, 26.382, 10551.371, 318.418, 52789.777 23/06/19,11:18:50,04,10,1, 11.9,1,1, 26.382, 10551.402, 318.397, 52789.755 23/06/19,11:18:50,05,10,1, 11.9,1,1, 26.382, 10551.391, 318.421, 52789.792 23/06/19,11:18:50,06,10,1, 11.9,1,1, 26.382, 10551.380, 318.400, 52789.741 23/06/19,11:18:50,07,10,1, 11.9,1,1, 26.382, 10551.402, 318.445, 52789.785 23/06/19,11:18:50,08,10,1, 11.9,1,1, 26.382, 10551.395, 318.401, 52789.705 23/06/19,11:18:50,09,10,1, 11.9,1,1, 26.382, 10551.398, 318.416, 52789.712 23/06/19,11:18:50,10,10,1, 11.9,1,1, 26.382, 10551.383, 318.393, 52789.723 23/06/19,11:18:50,11,10,1, 11.9,1,1, 26.382, 10551.400, 318.390, 52789.705 23/06/19,11:18:50,12,10,1, 11.9,1,1, 26.382, 10551.385, 318.422, 52789.708 23/06/19,11:18:50,13,10,1, 11.9,1,1, 26.382, 10551.419, 318.419, 52789.713 23/06/19,11:18:50,14,10,1, 11.9,1,1, 26.382, 10551.412, 318.418, 52789.726 23/06/19,11:18:50,15,10,1, 11.9,1,1, 26.382, 10551.405, 318.418, 52789.697 23/06/19,11:18:50,16,10,1, 11.9,1,1, 26.382, 10551.415, 318.421, 52789.730 23/06/19,11:18:50,17,10,1, 11.9,1,1, 26.382, 10551.419, 318.443, 52789.783 23/06/19,11:18:50,18,10,1, 11.9,1,1, 26.382, 10551.420, 318.421, 52789.698 23/06/19,11:18:50,19,10,1, 11.9,1,1, 26.382, 10551.426, 318.453, 52789.759 23/06/19,11:18:51,00,10,1, 11.9,1,1, 26.387, 10551.418, 318.453, 52789.759 23/06/19,11:18:51,01,10,1, 11.9,1,1, 26.387, 10551.405, 318.407, 52789.703 23/06/19,11:18:51,02,10,1, 11.9,1,1, 26.387, 10551.408, 318.411, 52789.710 23/06/19,11:18:51,03,10,1, 11.9,1,1, 26.387, 10551.401, 318.426, 52789.742 23/06/19,11:18:51,04,10,1, 11.9,1,1, 26.387, 10551.422, 318.400, 52789.704 23/06/19,11:18:51,05,10,1, 11.9,1,1, 26.387, 10551.406, 318.369, 52789.718 23/06/19,11:18:51,06,10,1, 11.9,1,1, 26.387, 10551.408, 318.444, 52789.702 23/06/19,11:18:51,07,10,1, 11.9,1,1, 26.387, 10551.412, 318.408, 52789.693 23/06/19,11:18:51,08,10,1, 11.9,1,1, 26.387, 10551.428, 318.423, 52789.701 23/06/19,11:18:51,09,10,1, 11.9,1,1, 26.387, 10551.435, 318.420, 52789.686 23/06/19,11:18:51,10,10,1, 11.9,1,1, 26.387, 10551.440, 318.400, 52789.713 23/06/19,11:18:51,11,10,1, 11.9,1,1, 26.387, 10551.432, 318.400, 52789.688 23/06/19,11:18:51,12,10,1, 11.9,1,1, 26.387, 10551.446, 318.413, 52789.786 23/06/19,11:18:51,13,10,1, 11.9,1,1, 26.387, 10551.427, 318.400, 52789.739 23/06/19,11:18:51,14,10,1, 11.9,1,1, 26.387, 10551.438, 318.408, 52789.701 23/06/19,11:18:51,15,10,1, 11.9,1,1, 26.387, 10551.468, 318.421, 52789.695 23/06/19,11:18:51,16,10,1, 11.9,1,1, 26.387, 10551.465, 318.394, 52789.728 23/06/19,11:18:51,17,10,1, 11.9,1,1, 26.387, 10551.456, 318.425, 52789.700 23/06/19,11:18:51,18,10,1, 11.9,1,1, 26.387, 10551.456, 318.422, 52789.703 23/06/19,11:18:51,19,10,1, 11.9,1,1, 26.387, 10551.462, 318.413, 52789.706 23/06/19,11:18:52,00,09,1, 11.9,1,1, 26.381, 10551.460, 318.413, 52789.706 23/06/19,11:18:52,01,09,1, 11.9,1,1, 26.381, 10551.511, 318.425, 52789.714 23/06/19,11:18:52,02,09,1, 11.9,1,1, 26.381, 10551.440, 318.397, 52789.724 23/06/19,11:18:52,03,09,1, 11.9,1,1, 26.381, 10551.468, 318.422, 52789.707 23/06/19,11:18:52,04,09,1, 11.9,1,1, 26.381, 10551.487, 318.431, 52789.692 23/06/19,11:18:52,05,09,1, 11.9,1,1, 26.381, 10551.474, 318.397, 52789.705 23/06/19,11:18:52,06,09,1, 11.9,1,1, 26.381, 10551.500, 318.423, 52789.704 23/06/19,11:18:52,07,09,1, 11.9,1,1, 26.381, 10551.493, 318.433, 52789.726 23/06/19,11:18:52,08,09,1, 11.9,1,1, 26.381, 10551.478, 318.436, 52789.724 23/06/19,11:18:52,09,09,1, 11.9,1,1, 26.381, 10551.486, 318.428, 52789.679 23/06/19,11:18:52,10,09,1, 11.9,1,1, 26.381, 10551.496, 318.429, 52789.684 23/06/19,11:18:52,11,09,1, 11.9,1,1, 26.381, 10551.504, 318.408, 52789.738 23/06/19,11:18:52,12,09,1, 11.9,1,1, 26.381, 10551.497, 318.390, 52789.661 23/06/19,11:18:52,13,09,1, 11.9,1,1, 26.381, 10551.507, 318.387, 52789.658 23/06/19,11:18:52,14,09,1, 11.9,1,1, 26.381, 10551.494, 318.386, 52789.675 23/06/19,11:18:52,15,09,1, 11.9,1,1, 26.381, 10551.508, 318.431, 52789.728 23/06/19,11:18:52,16,09,1, 11.9,1,1, 26.381, 10551.498, 318.389, 52789.669 23/06/19,11:18:52,17,09,1, 11.9,1,1, 26.381, 10551.531, 318.412, 52789.661 23/06/19,11:18:52,18,09,1, 11.9,1,1, 26.381, 10551.511, 318.374, 52789.661 23/06/19,11:18:52,19,09,1, 11.9,1,1, 26.381, 10551.526, 318.427, 52789.719 23/06/19,11:18:53,00,10,1, 11.9,1,1, 26.385, 10551.518, 318.427, 52789.719 23/06/19,11:18:53,01,10,1, 11.9,1,1, 26.385, 10551.511, 318.399, 52789.682 23/06/19,11:18:53,02,10,1, 11.9,1,1, 26.385, 10551.553, 318.418, 52789.688 23/06/19,11:18:53,03,10,1, 11.9,1,1, 26.385, 10551.540, 318.363, 52789.700 23/06/19,11:18:53,04,10,1, 11.9,1,1, 26.385, 10551.550, 318.390, 52789.696 23/06/19,11:18:53,05,10,1, 11.9,1,1, 26.385, 10551.558, 318.400, 52789.663 23/06/19,11:18:53,06,10,1, 11.9,1,1, 26.385, 10551.536, 318.401, 52789.665 23/06/19,11:18:53,07,10,1, 11.9,1,1, 26.385, 10551.558, 318.391, 52789.679 23/06/19,11:18:53,08,10,1, 11.9,1,1, 26.385, 10551.569, 318.400, 52789.714 23/06/19,11:18:53,09,10,1, 11.9,1,1, 26.385, 10551.537, 318.405, 52789.667 23/06/19,11:18:53,10,10,1, 11.9,1,1, 26.385, 10551.552, 318.399, 52789.666 23/06/19,11:18:53,11,10,1, 11.9,1,1, 26.385, 10551.561, 318.423, 52789.703 23/06/19,11:18:53,12,10,1, 11.9,1,1, 26.385, 10551.571, 318.412, 52789.736 23/06/19,11:18:53,13,10,1, 11.9,1,1, 26.385, 10551.574, 318.414, 52789.723 23/06/19,11:18:53,14,10,1, 11.9,1,1, 26.385, 10551.586, 318.416, 52789.736 23/06/19,11:18:53,15,10,1, 11.9,1,1, 26.385, 10551.563, 318.407, 52789.644 23/06/19,11:18:53,16,10,1, 11.9,1,1, 26.385, 10551.587, 318.374, 52789.668 23/06/19,11:18:53,17,10,1, 11.9,1,1, 26.385, 10551.582, 318.427, 52789.708 23/06/19,11:18:53,18,10,1, 11.9,1,1, 26.385, 10551.574, 318.366, 52789.665 23/06/19,11:18:53,19,10,1, 11.9,1,1, 26.385, 10551.585, 318.389, 52789.657 23/06/19,11:18:54,00,08,1, 11.9,1,1, 26.383, 10551.585, 318.389, 52789.657 23/06/19,11:18:54,01,08,1, 11.9,1,1, 26.383, 10551.600, 318.353, 52789.664 23/06/19,11:18:54,02,08,1, 11.9,1,1, 26.383, 10551.607, 318.377, 52789.637 23/06/19,11:18:54,03,08,1, 11.9,1,1, 26.383, 10551.594, 318.381, 52789.662 23/06/19,11:18:54,04,08,1, 11.9,1,1, 26.383, 10551.586, 318.376, 52789.626 23/06/19,11:18:54,05,08,1, 11.9,1,1, 26.383, 10551.573, 318.384, 52789.656 23/06/19,11:18:54,06,08,1, 11.9,1,1, 26.383, 10551.616, 318.397, 52789.685 23/06/19,11:18:54,07,08,1, 11.9,1,1, 26.383, 10551.628, 318.377, 52789.656 23/06/19,11:18:54,08,08,1, 11.9,1,1, 26.383, 10551.594, 318.377, 52789.661 23/06/19,11:18:54,09,08,1, 11.9,1,1, 26.383, 10551.616, 318.379, 52789.675 23/06/19,11:18:54,10,08,1, 11.9,1,1, 26.383, 10551.592, 318.372, 52789.652 23/06/19,11:18:54,11,08,1, 11.9,1,1, 26.383, 10551.584, 318.401, 52789.685 23/06/19,11:18:54,12,08,1, 11.9,1,1, 26.383, 10551.597, 318.406, 52789.666 23/06/19,11:18:54,13,08,1, 11.9,1,1, 26.383, 10551.602, 318.371, 52789.655 23/06/19,11:18:54,14,08,1, 11.9,1,1, 26.383, 10551.608, 318.376, 52789.642 23/06/19,11:18:54,15,08,1, 11.9,1,1, 26.383, 10551.627, 318.379, 52789.609 23/06/19,11:18:54,16,08,1, 11.9,1,1, 26.383, 10551.629, 318.393, 52789.661 23/06/19,11:18:54,17,08,1, 11.9,1,1, 26.383, 10551.624, 318.407, 52789.667 23/06/19,11:18:54,18,08,1, 11.9,1,1, 26.383, 10551.600, 318.365, 52789.623 23/06/19,11:18:54,19,08,1, 11.9,1,1, 26.383, 10551.617, 318.380, 52789.678 23/06/19,11:18:55,00,09,1, 11.8,1,1, 26.387, 10551.610, 318.380, 52789.678 23/06/19,11:18:55,01,09,1, 11.8,1,1, 26.387, 10551.641, 318.349, 52789.617 23/06/19,11:18:55,02,09,1, 11.8,1,1, 26.387, 10551.646, 318.388, 52789.717 23/06/19,11:18:55,03,09,1, 11.8,1,1, 26.387, 10551.600, 318.370, 52789.673 23/06/19,11:18:55,04,09,1, 11.8,1,1, 26.387, 10551.647, 318.342, 52789.643 23/06/19,11:18:55,05,09,1, 11.8,1,1, 26.387, 10551.666, 318.377, 52789.697 23/06/19,11:18:55,06,09,1, 11.8,1,1, 26.387, 10551.658, 318.374, 52789.672 23/06/19,11:18:55,07,09,1, 11.8,1,1, 26.387, 10551.663, 318.382, 52789.661 23/06/19,11:18:55,08,09,1, 11.8,1,1, 26.387, 10551.641, 318.393, 52789.661 23/06/19,11:18:55,09,09,1, 11.8,1,1, 26.387, 10551.642, 318.357, 52789.684 23/06/19,11:18:55,10,09,1, 11.8,1,1, 26.387, 10551.658, 318.353, 52789.635 23/06/19,11:18:55,11,09,1, 11.8,1,1, 26.387, 10551.656, 318.348, 52789.647 23/06/19,11:18:55,12,09,1, 11.8,1,1, 26.387, 10551.657, 318.349, 52789.640 23/06/19,11:18:55,13,09,1, 11.8,1,1, 26.387, 10551.649, 318.371, 52789.632 23/06/19,11:18:55,14,09,1, 11.8,1,1, 26.387, 10551.653, 318.342, 52789.633 23/06/19,11:18:55,15,09,1, 11.8,1,1, 26.387, 10551.682, 318.356, 52789.664 23/06/19,11:18:55,16,09,1, 11.8,1,1, 26.387, 10551.681, 318.331, 52789.678 23/06/19,11:18:55,17,09,1, 11.8,1,1, 26.387, 10551.694, 318.379, 52789.659 23/06/19,11:18:55,18,09,1, 11.8,1,1, 26.387, 10551.676, 318.318, 52789.598 23/06/19,11:18:55,19,09,1, 11.8,1,1, 26.387, 10551.685, 318.337, 52789.666 23/06/19,11:18:56,00,09,1, 11.9,1,1, 26.386, 10551.677, 318.337, 52789.666 23/06/19,11:18:56,01,09,1, 11.9,1,1, 26.386, 10551.685, 318.356, 52789.649 23/06/19,11:18:56,02,09,1, 11.9,1,1, 26.386, 10551.688, 318.385, 52789.660 23/06/19,11:18:56,03,09,1, 11.9,1,1, 26.386, 10551.691, 318.374, 52789.668 23/06/19,11:18:56,04,09,1, 11.9,1,1, 26.386, 10551.702, 318.372, 52789.648 23/06/19,11:18:56,05,09,1, 11.9,1,1, 26.386, 10551.695, 318.380, 52789.685 23/06/19,11:18:56,06,09,1, 11.9,1,1, 26.386, 10551.667, 318.365, 52789.653 23/06/19,11:18:56,07,09,1, 11.9,1,1, 26.386, 10551.698, 318.367, 52789.635 23/06/19,11:18:56,08,09,1, 11.9,1,1, 26.386, 10551.691, 318.354, 52789.635 23/06/19,11:18:56,09,09,1, 11.9,1,1, 26.386, 10551.708, 318.352, 52789.617 23/06/19,11:18:56,10,09,1, 11.9,1,1, 26.386, 10551.704, 318.373, 52789.658 23/06/19,11:18:56,11,09,1, 11.9,1,1, 26.386, 10551.688, 318.361, 52789.631 23/06/19,11:18:56,12,09,1, 11.9,1,1, 26.386, 10551.696, 318.352, 52789.637 23/06/19,11:18:56,13,09,1, 11.9,1,1, 26.386, 10551.704, 318.363, 52789.638 23/06/19,11:18:56,14,09,1, 11.9,1,1, 26.386, 10551.685, 318.372, 52789.642 23/06/19,11:18:56,15,09,1, 11.9,1,1, 26.386, 10551.664, 318.351, 52789.671 23/06/19,11:18:56,16,09,1, 11.9,1,1, 26.386, 10551.686, 318.362, 52789.625 23/06/19,11:18:56,17,09,1, 11.9,1,1, 26.386, 10551.703, 318.366, 52789.648 23/06/19,11:18:56,18,09,1, 11.9,1,1, 26.386, 10551.707, 318.368, 52789.645 23/06/19,11:18:56,19,09,1, 11.9,1,1, 26.386, 10551.686, 318.365, 52789.626 23/06/19,11:18:57,00,09,1, 12.0,1,1, 26.382, 10551.685, 318.365, 52789.626 23/06/19,11:18:57,01,09,1, 12.0,1,1, 26.382, 10551.726, 318.375, 52789.645 23/06/19,11:18:57,02,09,1, 12.0,1,1, 26.382, 10551.733, 318.446, 52789.917 23/06/19,11:18:57,03,09,1, 12.0,1,1, 26.382, 10551.694, 318.445, 52789.931 23/06/19,11:18:57,04,09,1, 12.0,1,1, 26.382, 10551.731, 318.468, 52789.962 23/06/19,11:18:57,05,09,1, 12.0,1,1, 26.382, 10551.754, 318.447, 52789.941 23/06/19,11:18:57,06,09,1, 12.0,1,1, 26.382, 10551.730, 318.489, 52789.896 23/06/19,11:18:57,07,09,1, 12.0,1,1, 26.382, 10551.731, 318.474, 52789.929 23/06/19,11:18:57,08,09,1, 12.0,1,1, 26.382, 10551.729, 318.462, 52789.907 23/06/19,11:18:57,09,09,1, 12.0,1,1, 26.382, 10551.740, 318.442, 52789.892 23/06/19,11:18:57,10,09,1, 12.0,1,1, 26.382, 10551.768, 318.460, 52789.958 23/06/19,11:18:57,11,09,1, 12.0,1,1, 26.382, 10551.759, 318.452, 52789.879 23/06/19,11:18:57,12,09,1, 12.0,1,1, 26.382, 10551.738, 318.467, 52789.916 23/06/19,11:18:57,13,09,1, 12.0,1,1, 26.382, 10551.754, 318.450, 52789.886 23/06/19,11:18:57,14,09,1, 12.0,1,1, 26.382, 10551.754, 318.473, 52789.922 23/06/19,11:18:57,15,09,1, 12.0,1,1, 26.382, 10551.746, 318.451, 52789.893 23/06/19,11:18:57,16,09,1, 12.0,1,1, 26.382, 10551.739, 318.463, 52789.904 23/06/19,11:18:57,17,09,1, 12.0,1,1, 26.382, 10551.760, 318.438, 52789.918 23/06/19,11:18:57,18,09,1, 12.0,1,1, 26.382, 10551.744, 318.458, 52789.897 23/06/19,11:18:57,19,09,1, 12.0,1,1, 26.382, 10551.713, 318.456, 52789.854 23/06/19,11:18:58,00,08,1, 11.8,1,1, 26.389, 10551.710, 318.456, 52789.854 23/06/19,11:18:58,01,08,1, 11.8,1,1, 26.389, 10551.748, 318.446, 52789.875 23/06/19,11:18:58,02,08,1, 11.8,1,1, 26.389, 10551.709, 318.437, 52789.885 23/06/19,11:18:58,03,08,1, 11.8,1,1, 26.389, 10551.742, 318.469, 52789.876 23/06/19,11:18:58,04,08,1, 11.8,1,1, 26.389, 10551.765, 318.459, 52789.805 23/06/19,11:18:58,05,08,1, 11.8,1,1, 26.389, 10551.737, 318.446, 52789.823 23/06/19,11:18:58,06,08,1, 11.8,1,1, 26.389, 10551.763, 318.448, 52789.860 23/06/19,11:18:58,07,08,1, 11.8,1,1, 26.389, 10551.736, 318.445, 52789.845 23/06/19,11:18:58,08,08,1, 11.8,1,1, 26.389, 10551.737, 318.448, 52789.878 23/06/19,11:18:58,09,08,1, 11.8,1,1, 26.389, 10551.761, 318.420, 52789.866 23/06/19,11:18:58,10,08,1, 11.8,1,1, 26.389, 10551.747, 318.446, 52789.840 23/06/19,11:18:58,11,08,1, 11.8,1,1, 26.389, 10551.732, 318.466, 52789.843 23/06/19,11:18:58,12,08,1, 11.8,1,1, 26.389, 10551.737, 318.441, 52789.828 23/06/19,11:18:58,13,08,1, 11.8,1,1, 26.389, 10551.711, 318.428, 52789.798 23/06/19,11:18:58,14,08,1, 11.8,1,1, 26.389, 10551.727, 318.449, 52789.852 23/06/19,11:18:58,15,08,1, 11.8,1,1, 26.389, 10551.745, 318.437, 52789.822 23/06/19,11:18:58,16,08,1, 11.8,1,1, 26.389, 10551.739, 318.452, 52789.867 23/06/19,11:18:58,17,08,1, 11.8,1,1, 26.389, 10551.701, 318.433, 52789.897 23/06/19,11:18:58,18,08,1, 11.8,1,1, 26.389, 10551.758, 318.446, 52789.904 23/06/19,11:18:58,19,08,1, 11.8,1,1, 26.389, 10551.736, 318.440, 52789.884 23/06/19,11:18:59,00,10,1, 12.0,1,1, 26.387, 10551.735, 318.440, 52789.884 23/06/19,11:18:59,01,10,1, 12.0,1,1, 26.387, 10551.732, 318.418, 52789.889 23/06/19,11:18:59,02,10,1, 12.0,1,1, 26.387, 10551.749, 318.423, 52789.911 23/06/19,11:18:59,03,10,1, 12.0,1,1, 26.387, 10551.753, 318.433, 52789.923 23/06/19,11:18:59,04,10,1, 12.0,1,1, 26.387, 10551.747, 318.441, 52789.882 23/06/19,11:18:59,05,10,1, 12.0,1,1, 26.387, 10551.727, 318.431, 52789.893 23/06/19,11:18:59,06,10,1, 12.0,1,1, 26.387, 10551.725, 318.449, 52789.845 23/06/19,11:18:59,07,10,1, 12.0,1,1, 26.387, 10551.762, 318.440, 52789.847 23/06/19,11:18:59,08,10,1, 12.0,1,1, 26.387, 10551.722, 318.487, 52789.872 23/06/19,11:18:59,09,10,1, 12.0,1,1, 26.387, 10551.771, 318.419, 52789.857 23/06/19,11:18:59,10,10,1, 12.0,1,1, 26.387, 10551.733, 318.451, 52789.848 23/06/19,11:18:59,11,10,1, 12.0,1,1, 26.387, 10551.751, 318.430, 52789.868 23/06/19,11:18:59,12,10,1, 12.0,1,1, 26.387, 10551.768, 318.434, 52789.864 23/06/19,11:18:59,13,10,1, 12.0,1,1, 26.387, 10551.767, 318.472, 52789.900 23/06/19,11:18:59,14,10,1, 12.0,1,1, 26.387, 10551.759, 318.445, 52789.884 23/06/19,11:18:59,15,10,1, 12.0,1,1, 26.387, 10551.768, 318.449, 52789.857 23/06/19,11:18:59,16,10,1, 12.0,1,1, 26.387, 10551.758, 318.445, 52789.872 23/06/19,11:18:59,17,10,1, 12.0,1,1, 26.387, 10551.764, 318.442, 52789.832 23/06/19,11:18:59,18,10,1, 12.0,1,1, 26.387, 10551.753, 318.452, 52789.856 23/06/19,11:18:59,19,10,1, 12.0,1,1, 26.387, 10551.768, 318.442, 52789.895 23/06/19,11:19:00,00,11,1, 12.0,1,1, 26.389, 10551.760, 318.442, 52789.895 23/06/19,11:19:00,01,11,1, 12.0,1,1, 26.389, 10551.763, 318.452, 52789.861 23/06/19,11:19:00,02,11,1, 12.0,1,1, 26.389, 10551.748, 318.371, 52789.616 23/06/19,11:19:00,03,11,1, 12.0,1,1, 26.389, 10551.738, 318.394, 52789.572 23/06/19,11:19:00,04,11,1, 12.0,1,1, 26.389, 10551.724, 318.374, 52789.571 23/06/19,11:19:00,05,11,1, 12.0,1,1, 26.389, 10551.750, 318.395, 52789.557 23/06/19,11:19:00,06,11,1, 12.0,1,1, 26.389, 10551.740, 318.380, 52789.596 23/06/19,11:19:00,07,11,1, 12.0,1,1, 26.389, 10551.740, 318.374, 52789.591 23/06/19,11:19:00,08,11,1, 12.0,1,1, 26.389, 10551.713, 318.387, 52789.566 23/06/19,11:19:00,09,11,1, 12.0,1,1, 26.389, 10551.738, 318.385, 52789.571 23/06/19,11:19:00,10,11,1, 12.0,1,1, 26.389, 10551.726, 318.370, 52789.551 23/06/19,11:19:00,11,11,1, 12.0,1,1, 26.389, 10551.753, 318.372, 52789.587 23/06/19,11:19:00,12,11,1, 12.0,1,1, 26.389, 10551.731, 318.386, 52789.529 23/06/19,11:19:00,13,11,1, 12.0,1,1, 26.389, 10551.755, 318.402, 52789.634 23/06/19,11:19:00,14,11,1, 12.0,1,1, 26.389, 10551.737, 318.379, 52789.558 23/06/19,11:19:00,15,11,1, 12.0,1,1, 26.389, 10551.750, 318.388, 52789.531 23/06/19,11:19:00,16,11,1, 12.0,1,1, 26.389, 10551.742, 318.426, 52789.584 23/06/19,11:19:00,17,11,1, 12.0,1,1, 26.389, 10551.747, 318.375, 52789.585 23/06/19,11:19:00,18,11,1, 12.0,1,1, 26.389, 10551.747, 318.390, 52789.549 23/06/19,11:19:00,19,11,1, 12.0,1,1, 26.389, 10551.765, 318.351, 52789.556 23/06/19,11:19:01,00,11,1, 11.7,1,1, 26.387, 10551.760, 318.351, 52789.556 23/06/19,11:19:01,01,11,1, 11.7,1,1, 26.387, 10551.754, 318.368, 52789.544 23/06/19,11:19:01,02,11,1, 11.7,1,1, 26.387, 10551.757, 318.360, 52789.515 23/06/19,11:19:01,03,11,1, 11.7,1,1, 26.387, 10551.769, 318.406, 52789.565 23/06/19,11:19:01,04,11,1, 11.7,1,1, 26.387, 10551.755, 318.380, 52789.548 23/06/19,11:19:01,05,11,1, 11.7,1,1, 26.387, 10551.770, 318.411, 52789.586 23/06/19,11:19:01,06,11,1, 11.7,1,1, 26.387, 10551.773, 318.412, 52789.601 23/06/19,11:19:01,07,11,1, 11.7,1,1, 26.387, 10551.790, 318.378, 52789.587 23/06/19,11:19:01,08,11,1, 11.7,1,1, 26.387, 10551.800, 318.394, 52789.579 23/06/19,11:19:01,09,11,1, 11.7,1,1, 26.387, 10551.768, 318.416, 52789.563 23/06/19,11:19:01,10,11,1, 11.7,1,1, 26.387, 10551.756, 318.362, 52789.533 23/06/19,11:19:01,11,11,1, 11.7,1,1, 26.387, 10551.755, 318.411, 52789.570 23/06/19,11:19:01,12,11,1, 11.7,1,1, 26.387, 10551.773, 318.367, 52789.583 23/06/19,11:19:01,13,11,1, 11.7,1,1, 26.387, 10551.779, 318.400, 52789.582 23/06/19,11:19:01,14,11,1, 11.7,1,1, 26.387, 10551.764, 318.391, 52789.613 23/06/19,11:19:01,15,11,1, 11.7,1,1, 26.387, 10551.781, 318.386, 52789.543 23/06/19,11:19:01,16,11,1, 11.7,1,1, 26.387, 10551.776, 318.393, 52789.547 23/06/19,11:19:01,17,11,1, 11.7,1,1, 26.387, 10551.799, 318.413, 52789.557 23/06/19,11:19:01,18,11,1, 11.7,1,1, 26.387, 10551.771, 318.410, 52789.545 23/06/19,11:19:01,19,11,1, 11.7,1,1, 26.387, 10551.779, 318.397, 52789.580 23/06/19,11:19:02,00,10,1, 11.9,1,1, 26.387, 10551.777, 318.397, 52789.580 23/06/19,11:19:02,01,10,1, 11.9,1,1, 26.387, 10551.783, 318.416, 52789.586 23/06/19,11:19:02,02,10,1, 11.9,1,1, 26.387, 10551.774, 318.381, 52789.552 23/06/19,11:19:02,03,10,1, 11.9,1,1, 26.387, 10551.756, 318.386, 52789.563 23/06/19,11:19:02,04,10,1, 11.9,1,1, 26.387, 10551.789, 318.423, 52789.581 23/06/19,11:19:02,05,10,1, 11.9,1,1, 26.387, 10551.788, 318.389, 52789.512 23/06/19,11:19:02,06,10,1, 11.9,1,1, 26.387, 10551.811, 318.418, 52789.560 23/06/19,11:19:02,07,10,1, 11.9,1,1, 26.387, 10551.814, 318.420, 52789.557 23/06/19,11:19:02,08,10,1, 11.9,1,1, 26.387, 10551.785, 318.423, 52789.525 23/06/19,11:19:02,09,10,1, 11.9,1,1, 26.387, 10551.805, 318.457, 52789.550 23/06/19,11:19:02,10,10,1, 11.9,1,1, 26.387, 10551.776, 318.410, 52789.520 23/06/19,11:19:02,11,10,1, 11.9,1,1, 26.387, 10551.807, 318.454, 52789.541 23/06/19,11:19:02,12,10,1, 11.9,1,1, 26.387, 10551.801, 318.420, 52789.544 23/06/19,11:19:02,13,10,1, 11.9,1,1, 26.387, 10551.792, 318.428, 52789.533 23/06/19,11:19:02,14,10,1, 11.9,1,1, 26.387, 10551.797, 318.427, 52789.570 23/06/19,11:19:02,15,10,1, 11.9,1,1, 26.387, 10551.806, 318.403, 52789.502 23/06/19,11:19:02,16,10,1, 11.9,1,1, 26.387, 10551.781, 318.446, 52789.519 23/06/19,11:19:02,17,10,1, 11.9,1,1, 26.387, 10551.774, 318.429, 52789.532 23/06/19,11:19:02,18,10,1, 11.9,1,1, 26.387, 10551.812, 318.417, 52789.516 23/06/19,11:19:02,19,10,1, 11.9,1,1, 26.387, 10551.806, 318.437, 52789.540 23/06/19,11:19:03,00,10,1, 11.9,1,1, 26.391, 10551.802, 318.437, 52789.540 23/06/19,11:19:03,01,10,1, 11.9,1,1, 26.391, 10551.818, 318.434, 52789.532 23/06/19,11:19:03,02,10,1, 11.9,1,1, 26.391, 10551.790, 318.472, 52789.535 23/06/19,11:19:03,03,10,1, 11.9,1,1, 26.391, 10551.786, 318.429, 52789.512 23/06/19,11:19:03,04,10,1, 11.9,1,1, 26.391, 10551.802, 318.481, 52789.549 23/06/19,11:19:03,05,10,1, 11.9,1,1, 26.391, 10551.819, 318.434, 52789.555 23/06/19,11:19:03,06,10,1, 11.9,1,1, 26.391, 10551.814, 318.434, 52789.502 23/06/19,11:19:03,07,10,1, 11.9,1,1, 26.391, 10551.808, 318.432, 52789.553 23/06/19,11:19:03,08,10,1, 11.9,1,1, 26.391, 10551.831, 318.421, 52789.509 23/06/19,11:19:03,09,10,1, 11.9,1,1, 26.391, 10551.811, 318.412, 52789.487 23/06/19,11:19:03,10,10,1, 11.9,1,1, 26.391, 10551.826, 318.461, 52789.561 23/06/19,11:19:03,11,10,1, 11.9,1,1, 26.391, 10551.818, 318.421, 52789.522 23/06/19,11:19:03,12,10,1, 11.9,1,1, 26.391, 10551.841, 318.438, 52789.566 23/06/19,11:19:03,13,10,1, 11.9,1,1, 26.391, 10551.855, 318.449, 52789.548 23/06/19,11:19:03,14,10,1, 11.9,1,1, 26.391, 10551.843, 318.433, 52789.537 23/06/19,11:19:03,15,10,1, 11.9,1,1, 26.391, 10551.840, 318.425, 52789.582 23/06/19,11:19:03,16,10,1, 11.9,1,1, 26.391, 10551.829, 318.398, 52789.520 23/06/19,11:19:03,17,10,1, 11.9,1,1, 26.391, 10551.843, 318.423, 52789.548 23/06/19,11:19:03,18,10,1, 11.9,1,1, 26.391, 10551.828, 318.435, 52789.515 23/06/19,11:19:03,19,10,1, 11.9,1,1, 26.391, 10551.856, 318.432, 52789.538 23/06/19,11:19:04,00,10,1, 11.9,1,1, 26.386, 10551.852, 318.432, 52789.538 23/06/19,11:19:04,01,10,1, 11.9,1,1, 26.386, 10551.832, 318.454, 52789.558 23/06/19,11:19:04,02,10,1, 11.9,1,1, 26.386, 10551.848, 318.421, 52789.534 23/06/19,11:19:04,03,10,1, 11.9,1,1, 26.386, 10551.847, 318.432, 52789.532 23/06/19,11:19:04,04,10,1, 11.9,1,1, 26.386, 10551.840, 318.458, 52789.555 23/06/19,11:19:04,05,10,1, 11.9,1,1, 26.386, 10551.846, 318.443, 52789.579 23/06/19,11:19:04,06,10,1, 11.9,1,1, 26.386, 10551.864, 318.443, 52789.569 23/06/19,11:19:04,07,10,1, 11.9,1,1, 26.386, 10551.854, 318.434, 52789.510 23/06/19,11:19:04,08,10,1, 11.9,1,1, 26.386, 10551.823, 318.454, 52789.499 23/06/19,11:19:04,09,10,1, 11.9,1,1, 26.386, 10551.825, 318.439, 52789.531 23/06/19,11:19:04,10,10,1, 11.9,1,1, 26.386, 10551.847, 318.460, 52789.535 23/06/19,11:19:04,11,10,1, 11.9,1,1, 26.386, 10551.852, 318.467, 52789.556 23/06/19,11:19:04,12,10,1, 11.9,1,1, 26.386, 10551.826, 318.439, 52789.526 23/06/19,11:19:04,13,10,1, 11.9,1,1, 26.386, 10551.844, 318.499, 52789.560 23/06/19,11:19:04,14,10,1, 11.9,1,1, 26.386, 10551.851, 318.439, 52789.498 23/06/19,11:19:04,15,10,1, 11.9,1,1, 26.386, 10551.849, 318.422, 52789.525 23/06/19,11:19:04,16,10,1, 11.9,1,1, 26.386, 10551.846, 318.428, 52789.486 23/06/19,11:19:04,17,10,1, 11.9,1,1, 26.386, 10551.832, 318.462, 52789.497 23/06/19,11:19:04,18,10,1, 11.9,1,1, 26.386, 10551.887, 318.461, 52789.498 23/06/19,11:19:04,19,10,1, 11.9,1,1, 26.386, 10551.850, 318.439, 52789.481 23/06/19,11:19:05,00,10,1, 11.9,1,1, 26.384, 10551.844, 318.439, 52789.481 23/06/19,11:19:05,01,10,1, 11.9,1,1, 26.384, 10551.870, 318.435, 52789.527 23/06/19,11:19:05,02,10,1, 11.9,1,1, 26.384, 10551.851, 318.458, 52789.512 23/06/19,11:19:05,03,10,1, 11.9,1,1, 26.384, 10551.853, 318.443, 52789.486 23/06/19,11:19:05,04,10,1, 11.9,1,1, 26.384, 10551.864, 318.436, 52789.522 23/06/19,11:19:05,05,10,1, 11.9,1,1, 26.384, 10551.879, 318.460, 52789.508 23/06/19,11:19:05,06,10,1, 11.9,1,1, 26.384, 10551.865, 318.467, 52789.517 23/06/19,11:19:05,07,10,1, 11.9,1,1, 26.384, 10551.884, 318.474, 52789.524 23/06/19,11:19:05,08,10,1, 11.9,1,1, 26.384, 10551.915, 318.455, 52789.500 23/06/19,11:19:05,09,10,1, 11.9,1,1, 26.384, 10551.882, 318.480, 52789.547 23/06/19,11:19:05,10,10,1, 11.9,1,1, 26.384, 10551.893, 318.506, 52789.498 23/06/19,11:19:05,11,10,1, 11.9,1,1, 26.384, 10551.869, 318.469, 52789.458 23/06/19,11:19:05,12,10,1, 11.9,1,1, 26.384, 10551.864, 318.485, 52789.508 23/06/19,11:19:05,13,10,1, 11.9,1,1, 26.384, 10551.912, 318.470, 52789.451 23/06/19,11:19:05,14,10,1, 11.9,1,1, 26.384, 10551.875, 318.447, 52789.479 23/06/19,11:19:05,15,10,1, 11.9,1,1, 26.384, 10551.909, 318.499, 52789.470 23/06/19,11:19:05,16,10,1, 11.9,1,1, 26.384, 10551.896, 318.478, 52789.488 23/06/19,11:19:05,17,10,1, 11.9,1,1, 26.384, 10551.899, 318.475, 52789.474 23/06/19,11:19:05,18,10,1, 11.9,1,1, 26.384, 10551.914, 318.466, 52789.454 23/06/19,11:19:05,19,10,1, 11.9,1,1, 26.384, 10551.911, 318.496, 52789.465 23/06/19,11:19:06,00,10,1, 11.9,1,1, 26.388, 10551.910, 318.496, 52789.465 23/06/19,11:19:06,01,10,1, 11.9,1,1, 26.388, 10551.920, 318.472, 52789.465 23/06/19,11:19:06,02,10,1, 11.9,1,1, 26.388, 10551.900, 318.480, 52789.456 23/06/19,11:19:06,03,10,1, 11.9,1,1, 26.388, 10551.947, 318.478, 52789.487 23/06/19,11:19:06,04,10,1, 11.9,1,1, 26.388, 10551.930, 318.491, 52789.552 23/06/19,11:19:06,05,10,1, 11.9,1,1, 26.388, 10551.915, 318.492, 52789.479 23/06/19,11:19:06,06,10,1, 11.9,1,1, 26.388, 10551.902, 318.496, 52789.496 23/06/19,11:19:06,07,10,1, 11.9,1,1, 26.388, 10551.890, 318.488, 52789.453 23/06/19,11:19:06,08,10,1, 11.9,1,1, 26.388, 10551.905, 318.502, 52789.523 23/06/19,11:19:06,09,10,1, 11.9,1,1, 26.388, 10551.911, 318.497, 52789.510 23/06/19,11:19:06,10,10,1, 11.9,1,1, 26.388, 10551.898, 318.471, 52789.492 23/06/19,11:19:06,11,10,1, 11.9,1,1, 26.388, 10551.929, 318.488, 52789.530 23/06/19,11:19:06,12,10,1, 11.9,1,1, 26.388, 10551.923, 318.498, 52789.486 23/06/19,11:19:06,13,10,1, 11.9,1,1, 26.388, 10551.929, 318.467, 52789.518 23/06/19,11:19:06,14,10,1, 11.9,1,1, 26.388, 10551.918, 318.463, 52789.497 23/06/19,11:19:06,15,10,1, 11.9,1,1, 26.388, 10551.930, 318.478, 52789.477 23/06/19,11:19:06,16,10,1, 11.9,1,1, 26.388, 10551.938, 318.505, 52789.517 23/06/19,11:19:06,17,10,1, 11.9,1,1, 26.388, 10551.908, 318.490, 52789.437 23/06/19,11:19:06,18,10,1, 11.9,1,1, 26.388, 10551.901, 318.526, 52789.533 23/06/19,11:19:06,19,10,1, 11.9,1,1, 26.388, 10551.931, 318.495, 52789.475 23/06/19,11:19:07,00,10,1, 12.0,1,1, 26.385, 10551.927, 318.495, 52789.475 23/06/19,11:19:07,01,10,1, 12.0,1,1, 26.385, 10551.935, 318.501, 52789.502 23/06/19,11:19:07,02,10,1, 12.0,1,1, 26.385, 10551.928, 318.503, 52789.444 23/06/19,11:19:07,03,10,1, 12.0,1,1, 26.385, 10551.905, 318.480, 52789.473 23/06/19,11:19:07,04,10,1, 12.0,1,1, 26.385, 10551.941, 318.500, 52789.468 23/06/19,11:19:07,05,10,1, 12.0,1,1, 26.385, 10551.917, 318.514, 52789.474 23/06/19,11:19:07,06,10,1, 12.0,1,1, 26.385, 10551.928, 318.512, 52789.533 23/06/19,11:19:07,07,10,1, 12.0,1,1, 26.385, 10551.932, 318.495, 52789.494 23/06/19,11:19:07,08,10,1, 12.0,1,1, 26.385, 10551.943, 318.484, 52789.484 23/06/19,11:19:07,09,10,1, 12.0,1,1, 26.385, 10551.945, 318.477, 52789.490 23/06/19,11:19:07,10,10,1, 12.0,1,1, 26.385, 10551.960, 318.485, 52789.469 23/06/19,11:19:07,11,10,1, 12.0,1,1, 26.385, 10551.968, 318.481, 52789.484 23/06/19,11:19:07,12,10,1, 12.0,1,1, 26.385, 10551.928, 318.496, 52789.486 23/06/19,11:19:07,13,10,1, 12.0,1,1, 26.385, 10551.940, 318.512, 52789.471 23/06/19,11:19:07,14,10,1, 12.0,1,1, 26.385, 10551.956, 318.460, 52789.484 23/06/19,11:19:07,15,10,1, 12.0,1,1, 26.385, 10551.943, 318.495, 52789.496 23/06/19,11:19:07,16,10,1, 12.0,1,1, 26.385, 10551.962, 318.489, 52789.464 23/06/19,11:19:07,17,10,1, 12.0,1,1, 26.385, 10551.937, 318.505, 52789.462 23/06/19,11:19:07,18,10,1, 12.0,1,1, 26.385, 10551.955, 318.489, 52789.478 23/06/19,11:19:07,19,10,1, 12.0,1,1, 26.385, 10551.962, 318.499, 52789.471 23/06/19,11:19:08,00,10,1, 11.9,1,1, 26.387, 10551.960, 318.499, 52789.471 23/06/19,11:19:08,01,10,1, 11.9,1,1, 26.387, 10551.944, 318.515, 52789.488 23/06/19,11:19:08,02,10,1, 11.9,1,1, 26.387, 10551.961, 318.524, 52789.484 23/06/19,11:19:08,03,10,1, 11.9,1,1, 26.387, 10551.952, 318.488, 52789.477 23/06/19,11:19:08,04,10,1, 11.9,1,1, 26.387, 10551.947, 318.495, 52789.483 23/06/19,11:19:08,05,10,1, 11.9,1,1, 26.387, 10551.974, 318.490, 52789.520 23/06/19,11:19:08,06,10,1, 11.9,1,1, 26.387, 10551.964, 318.471, 52789.468 23/06/19,11:19:08,07,10,1, 11.9,1,1, 26.387, 10551.957, 318.457, 52789.498 23/06/19,11:19:08,08,10,1, 11.9,1,1, 26.387, 10551.961, 318.491, 52789.472 23/06/19,11:19:08,09,10,1, 11.9,1,1, 26.387, 10551.949, 318.511, 52789.516 23/06/19,11:19:08,10,10,1, 11.9,1,1, 26.387, 10551.988, 318.480, 52789.516 23/06/19,11:19:08,11,10,1, 11.9,1,1, 26.387, 10551.959, 318.513, 52789.495 23/06/19,11:19:08,12,10,1, 11.9,1,1, 26.387, 10551.959, 318.461, 52789.550 23/06/19,11:19:08,13,10,1, 11.9,1,1, 26.387, 10551.958, 318.480, 52789.521 23/06/19,11:19:08,14,10,1, 11.9,1,1, 26.387, 10551.974, 318.494, 52789.514 23/06/19,11:19:08,15,10,1, 11.9,1,1, 26.387, 10551.979, 318.475, 52789.539 23/06/19,11:19:08,16,10,1, 11.9,1,1, 26.387, 10551.970, 318.476, 52789.499 23/06/19,11:19:08,17,10,1, 11.9,1,1, 26.387, 10551.949, 318.488, 52789.497 23/06/19,11:19:08,18,10,1, 11.9,1,1, 26.387, 10551.948, 318.464, 52789.468 23/06/19,11:19:08,19,10,1, 11.9,1,1, 26.387, 10551.985, 318.502, 52789.476 23/06/19,11:19:09,00,10,1, 11.9,1,1, 26.390, 10551.977, 318.502, 52789.476 23/06/19,11:19:09,01,10,1, 11.9,1,1, 26.390, 10551.935, 318.510, 52789.497 23/06/19,11:19:09,02,10,1, 11.9,1,1, 26.390, 10551.985, 318.477, 52789.440 23/06/19,11:19:09,03,10,1, 11.9,1,1, 26.390, 10551.955, 318.476, 52789.494 23/06/19,11:19:09,04,10,1, 11.9,1,1, 26.390, 10551.981, 318.533, 52789.511 23/06/19,11:19:09,05,10,1, 11.9,1,1, 26.390, 10551.987, 318.451, 52789.461 23/06/19,11:19:09,06,10,1, 11.9,1,1, 26.390, 10551.956, 318.458, 52789.475 23/06/19,11:19:09,07,10,1, 11.9,1,1, 26.390, 10551.955, 318.463, 52789.422 23/06/19,11:19:09,08,10,1, 11.9,1,1, 26.390, 10551.977, 318.450, 52789.463 23/06/19,11:19:09,09,10,1, 11.9,1,1, 26.390, 10551.935, 318.466, 52789.420 23/06/19,11:19:09,10,10,1, 11.9,1,1, 26.390, 10551.962, 318.423, 52789.412 23/06/19,11:19:09,11,10,1, 11.9,1,1, 26.390, 10551.972, 318.475, 52789.428 23/06/19,11:19:09,12,10,1, 11.9,1,1, 26.390, 10551.961, 318.452, 52789.457 23/06/19,11:19:09,13,10,1, 11.9,1,1, 26.390, 10551.969, 318.462, 52789.464 23/06/19,11:19:09,14,10,1, 11.9,1,1, 26.390, 10551.976, 318.435, 52789.439 23/06/19,11:19:09,15,10,1, 11.9,1,1, 26.390, 10551.957, 318.440, 52789.486 23/06/19,11:19:09,16,10,1, 11.9,1,1, 26.390, 10551.984, 318.460, 52789.444 23/06/19,11:19:09,17,10,1, 11.9,1,1, 26.390, 10551.956, 318.461, 52789.422 23/06/19,11:19:09,18,10,1, 11.9,1,1, 26.390, 10551.985, 318.509, 52789.467 23/06/19,11:19:09,19,10,1, 11.9,1,1, 26.390, 10551.989, 318.477, 52789.456 23/06/19,11:19:10,00,11,1, 11.9,1,1, 26.389, 10551.986, 318.477, 52789.456 23/06/19,11:19:10,01,11,1, 11.9,1,1, 26.389, 10551.966, 318.462, 52789.459 23/06/19,11:19:10,02,11,1, 11.9,1,1, 26.389, 10551.986, 318.441, 52789.455 23/06/19,11:19:10,03,11,1, 11.9,1,1, 26.389, 10551.978, 318.455, 52789.412 23/06/19,11:19:10,04,11,1, 11.9,1,1, 26.389, 10551.986, 318.428, 52789.424 23/06/19,11:19:10,05,11,1, 11.9,1,1, 26.389, 10551.987, 318.477, 52789.447 23/06/19,11:19:10,06,11,1, 11.9,1,1, 26.389, 10551.989, 318.464, 52789.427 23/06/19,11:19:10,07,11,1, 11.9,1,1, 26.389, 10551.942, 318.467, 52789.410 23/06/19,11:19:10,08,11,1, 11.9,1,1, 26.389, 10551.969, 318.438, 52789.398 23/06/19,11:19:10,09,11,1, 11.9,1,1, 26.389, 10551.974, 318.501, 52789.444 23/06/19,11:19:10,10,11,1, 11.9,1,1, 26.389, 10551.985, 318.472, 52789.454 23/06/19,11:19:10,11,11,1, 11.9,1,1, 26.389, 10551.968, 318.445, 52789.454 23/06/19,11:19:10,12,11,1, 11.9,1,1, 26.389, 10551.996, 318.442, 52789.427 23/06/19,11:19:10,13,11,1, 11.9,1,1, 26.389, 10551.971, 318.439, 52789.440 23/06/19,11:19:10,14,11,1, 11.9,1,1, 26.389, 10551.980, 318.449, 52789.447 23/06/19,11:19:10,15,11,1, 11.9,1,1, 26.389, 10551.992, 318.464, 52789.465 23/06/19,11:19:10,16,11,1, 11.9,1,1, 26.389, 10551.956, 318.454, 52789.376 23/06/19,11:19:10,17,11,1, 11.9,1,1, 26.389, 10551.948, 318.470, 52789.418 23/06/19,11:19:10,18,11,1, 11.9,1,1, 26.389, 10551.945, 318.405, 52789.419 23/06/19,11:19:10,19,11,1, 11.9,1,1, 26.389, 10552.003, 318.444, 52789.490 23/06/19,11:19:11,00,11,1, 11.9,1,1, 26.395, 10552.002, 318.444, 52789.490 23/06/19,11:19:11,01,11,1, 11.9,1,1, 26.395, 10551.935, 318.404, 52789.414 23/06/19,11:19:11,02,11,1, 11.9,1,1, 26.395, 10551.957, 318.425, 52789.386 23/06/19,11:19:11,03,11,1, 11.9,1,1, 26.395, 10551.948, 318.410, 52789.386 23/06/19,11:19:11,04,11,1, 11.9,1,1, 26.395, 10551.953, 318.435, 52789.407 23/06/19,11:19:11,05,11,1, 11.9,1,1, 26.395, 10551.946, 318.415, 52789.383 23/06/19,11:19:11,06,11,1, 11.9,1,1, 26.395, 10551.947, 318.404, 52789.372 23/06/19,11:19:11,07,11,1, 11.9,1,1, 26.395, 10551.958, 318.398, 52789.358 23/06/19,11:19:11,08,11,1, 11.9,1,1, 26.395, 10551.957, 318.410, 52789.420 23/06/19,11:19:11,09,11,1, 11.9,1,1, 26.395, 10551.978, 318.376, 52789.409 23/06/19,11:19:11,10,11,1, 11.9,1,1, 26.395, 10551.977, 318.416, 52789.423 23/06/19,11:19:11,11,11,1, 11.9,1,1, 26.395, 10551.985, 318.408, 52789.380 23/06/19,11:19:11,12,11,1, 11.9,1,1, 26.395, 10551.966, 318.403, 52789.363 23/06/19,11:19:11,13,11,1, 11.9,1,1, 26.395, 10552.003, 318.443, 52789.404 23/06/19,11:19:11,14,11,1, 11.9,1,1, 26.395, 10551.988, 318.392, 52789.369 23/06/19,11:19:11,15,11,1, 11.9,1,1, 26.395, 10551.985, 318.394, 52789.381 23/06/19,11:19:11,16,11,1, 11.9,1,1, 26.395, 10552.001, 318.382, 52789.384 23/06/19,11:19:11,17,11,1, 11.9,1,1, 26.395, 10551.976, 318.387, 52789.381 23/06/19,11:19:11,18,11,1, 11.9,1,1, 26.395, 10551.976, 318.355, 52789.408 23/06/19,11:19:11,19,11,1, 11.9,1,1, 26.395, 10551.986, 318.363, 52789.389 23/06/19,11:19:12,00,10,1, 12.0,1,1, 26.391, 10551.986, 318.363, 52789.389 23/06/19,11:19:12,01,10,1, 12.0,1,1, 26.391, 10552.020, 318.363, 52789.417 23/06/19,11:19:12,02,10,1, 12.0,1,1, 26.391, 10551.998, 318.362, 52789.426 23/06/19,11:19:12,03,10,1, 12.0,1,1, 26.391, 10551.965, 318.329, 52789.413 23/06/19,11:19:12,04,10,1, 12.0,1,1, 26.391, 10551.999, 318.387, 52789.399 23/06/19,11:19:12,05,10,1, 12.0,1,1, 26.391, 10551.999, 318.332, 52789.436 23/06/19,11:19:12,06,10,1, 12.0,1,1, 26.391, 10551.990, 318.360, 52789.386 23/06/19,11:19:12,07,10,1, 12.0,1,1, 26.391, 10551.991, 318.324, 52789.416 23/06/19,11:19:12,08,10,1, 12.0,1,1, 26.391, 10552.001, 318.366, 52789.432 23/06/19,11:19:12,09,10,1, 12.0,1,1, 26.391, 10552.002, 318.387, 52789.377 23/06/19,11:19:12,10,10,1, 12.0,1,1, 26.391, 10551.977, 318.369, 52789.375 23/06/19,11:19:12,11,10,1, 12.0,1,1, 26.391, 10552.019, 318.360, 52789.398 23/06/19,11:19:12,12,10,1, 12.0,1,1, 26.391, 10552.008, 318.335, 52789.383 23/06/19,11:19:12,13,10,1, 12.0,1,1, 26.391, 10552.004, 318.346, 52789.399 23/06/19,11:19:12,14,10,1, 12.0,1,1, 26.391, 10552.027, 318.365, 52789.401 23/06/19,11:19:12,15,10,1, 12.0,1,1, 26.391, 10552.007, 318.347, 52789.378 23/06/19,11:19:12,16,10,1, 12.0,1,1, 26.391, 10552.004, 318.379, 52789.407 23/06/19,11:19:12,17,10,1, 12.0,1,1, 26.391, 10552.014, 318.374, 52789.445 23/06/19,11:19:12,18,10,1, 12.0,1,1, 26.391, 10552.002, 318.356, 52789.348 23/06/19,11:19:12,19,10,1, 12.0,1,1, 26.391, 10552.021, 318.338, 52789.358 23/06/19,11:19:13,00,09,1, 12.0,1,1, 26.394, 10552.019, 318.338, 52789.358 23/06/19,11:19:13,01,09,1, 12.0,1,1, 26.394, 10552.019, 318.307, 52789.357 23/06/19,11:19:13,02,09,1, 12.0,1,1, 26.394, 10552.014, 318.341, 52789.382 23/06/19,11:19:13,03,09,1, 12.0,1,1, 26.394, 10551.995, 318.348, 52789.381 23/06/19,11:19:13,04,09,1, 12.0,1,1, 26.394, 10552.026, 318.335, 52789.364 23/06/19,11:19:13,05,09,1, 12.0,1,1, 26.394, 10552.023, 318.383, 52789.431 23/06/19,11:19:13,06,09,1, 12.0,1,1, 26.394, 10552.014, 318.321, 52789.396 23/06/19,11:19:13,07,09,1, 12.0,1,1, 26.394, 10552.043, 318.337, 52789.417 23/06/19,11:19:13,08,09,1, 12.0,1,1, 26.394, 10552.037, 318.305, 52789.368 23/06/19,11:19:13,09,09,1, 12.0,1,1, 26.394, 10552.015, 318.325, 52789.384 23/06/19,11:19:13,10,09,1, 12.0,1,1, 26.394, 10552.030, 318.281, 52789.351 23/06/19,11:19:13,11,09,1, 12.0,1,1, 26.394, 10552.027, 318.329, 52789.416 23/06/19,11:19:13,12,09,1, 12.0,1,1, 26.394, 10552.024, 318.334, 52789.377 23/06/19,11:19:13,13,09,1, 12.0,1,1, 26.394, 10552.017, 318.325, 52789.393 23/06/19,11:19:13,14,09,1, 12.0,1,1, 26.394, 10552.046, 318.331, 52789.383 23/06/19,11:19:13,15,09,1, 12.0,1,1, 26.394, 10552.042, 318.308, 52789.393 23/06/19,11:19:13,16,09,1, 12.0,1,1, 26.394, 10552.043, 318.306, 52789.364 23/06/19,11:19:13,17,09,1, 12.0,1,1, 26.394, 10552.043, 318.292, 52789.387 23/06/19,11:19:13,18,09,1, 12.0,1,1, 26.394, 10552.025, 318.321, 52789.401 23/06/19,11:19:13,19,09,1, 12.0,1,1, 26.394, 10552.013, 318.307, 52789.383 23/06/19,11:19:14,00,09,1, 12.0,1,1, 26.396, 10552.011, 318.307, 52789.383 23/06/19,11:19:14,01,09,1, 12.0,1,1, 26.396, 10552.031, 318.298, 52789.384 23/06/19,11:19:14,02,09,1, 12.0,1,1, 26.396, 10552.040, 318.331, 52789.384 23/06/19,11:19:14,03,09,1, 12.0,1,1, 26.396, 10552.060, 318.293, 52789.406 23/06/19,11:19:14,04,09,1, 12.0,1,1, 26.396, 10552.038, 318.268, 52789.374 23/06/19,11:19:14,05,09,1, 12.0,1,1, 26.396, 10552.051, 318.281, 52789.351 23/06/19,11:19:14,06,09,1, 12.0,1,1, 26.396, 10552.030, 318.298, 52789.369 23/06/19,11:19:14,07,09,1, 12.0,1,1, 26.396, 10552.046, 318.288, 52789.353 23/06/19,11:19:14,08,09,1, 12.0,1,1, 26.396, 10552.028, 318.326, 52789.370 23/06/19,11:19:14,09,09,1, 12.0,1,1, 26.396, 10552.022, 318.324, 52789.329 23/06/19,11:19:14,10,09,1, 12.0,1,1, 26.396, 10552.033, 318.299, 52789.346 23/06/19,11:19:14,11,09,1, 12.0,1,1, 26.396, 10552.026, 318.289, 52789.279 23/06/19,11:19:14,12,09,1, 12.0,1,1, 26.396, 10552.034, 318.299, 52789.345 23/06/19,11:19:14,13,09,1, 12.0,1,1, 26.396, 10552.010, 318.280, 52789.329 23/06/19,11:19:14,14,09,1, 12.0,1,1, 26.396, 10552.029, 318.305, 52789.343 23/06/19,11:19:14,15,09,1, 12.0,1,1, 26.396, 10552.015, 318.289, 52789.315 23/06/19,11:19:14,16,09,1, 12.0,1,1, 26.396, 10552.020, 318.313, 52789.310 23/06/19,11:19:14,17,09,1, 12.0,1,1, 26.396, 10552.026, 318.288, 52789.357 23/06/19,11:19:14,18,09,1, 12.0,1,1, 26.396, 10552.041, 318.280, 52789.363 23/06/19,11:19:14,19,09,1, 12.0,1,1, 26.396, 10552.019, 318.283, 52789.328 23/06/19,11:19:15,00,09,1, 12.0,1,1, 26.393, 10552.011, 318.283, 52789.328 23/06/19,11:19:15,01,09,1, 12.0,1,1, 26.393, 10552.033, 318.242, 52789.344 23/06/19,11:19:15,02,09,1, 12.0,1,1, 26.393, 10552.046, 318.269, 52789.309 23/06/19,11:19:15,03,09,1, 12.0,1,1, 26.393, 10552.045, 318.277, 52789.289 23/06/19,11:19:15,04,09,1, 12.0,1,1, 26.393, 10552.024, 318.283, 52789.303 23/06/19,11:19:15,05,09,1, 12.0,1,1, 26.393, 10552.023, 318.283, 52789.302 23/06/19,11:19:15,06,09,1, 12.0,1,1, 26.393, 10552.027, 318.262, 52789.301 23/06/19,11:19:15,07,09,1, 12.0,1,1, 26.393, 10552.049, 318.304, 52789.359 23/06/19,11:19:15,08,09,1, 12.0,1,1, 26.393, 10552.032, 318.302, 52789.359 23/06/19,11:19:15,09,09,1, 12.0,1,1, 26.393, 10552.030, 318.251, 52789.301 23/06/19,11:19:15,10,09,1, 12.0,1,1, 26.393, 10552.055, 318.288, 52789.326 23/06/19,11:19:15,11,09,1, 12.0,1,1, 26.393, 10552.016, 318.270, 52789.318 23/06/19,11:19:15,12,09,1, 12.0,1,1, 26.393, 10552.037, 318.271, 52789.294 23/06/19,11:19:15,13,09,1, 12.0,1,1, 26.393, 10552.030, 318.246, 52789.307 23/06/19,11:19:15,14,09,1, 12.0,1,1, 26.393, 10552.034, 318.254, 52789.315 23/06/19,11:19:15,15,09,1, 12.0,1,1, 26.393, 10552.066, 318.277, 52789.325 23/06/19,11:19:15,16,09,1, 12.0,1,1, 26.393, 10552.047, 318.256, 52789.285 23/06/19,11:19:15,17,09,1, 12.0,1,1, 26.393, 10552.028, 318.301, 52789.316 23/06/19,11:19:15,18,09,1, 12.0,1,1, 26.393, 10552.057, 318.286, 52789.348 23/06/19,11:19:15,19,09,1, 12.0,1,1, 26.393, 10552.051, 318.272, 52789.334 23/06/19,11:19:16,00,10,1, 11.9,1,1, 26.396, 10552.044, 318.272, 52789.334 23/06/19,11:19:16,01,10,1, 11.9,1,1, 26.396, 10552.013, 318.265, 52789.341 23/06/19,11:19:16,02,10,1, 11.9,1,1, 26.396, 10552.054, 318.270, 52789.306 23/06/19,11:19:16,03,10,1, 11.9,1,1, 26.396, 10552.032, 318.240, 52789.259 23/06/19,11:19:16,04,10,1, 11.9,1,1, 26.396, 10552.029, 318.250, 52789.269 23/06/19,11:19:16,05,10,1, 11.9,1,1, 26.396, 10552.042, 318.255, 52789.296 23/06/19,11:19:16,06,10,1, 11.9,1,1, 26.396, 10552.016, 318.221, 52789.293 23/06/19,11:19:16,07,10,1, 11.9,1,1, 26.396, 10552.002, 318.222, 52789.310 23/06/19,11:19:16,08,10,1, 11.9,1,1, 26.396, 10552.026, 318.233, 52789.287 23/06/19,11:19:16,09,10,1, 11.9,1,1, 26.396, 10552.029, 318.230, 52789.268 23/06/19,11:19:16,10,10,1, 11.9,1,1, 26.396, 10552.016, 318.238, 52789.299 23/06/19,11:19:16,11,10,1, 11.9,1,1, 26.396, 10552.029, 318.226, 52789.266 23/06/19,11:19:16,12,10,1, 11.9,1,1, 26.396, 10552.026, 318.208, 52789.284 23/06/19,11:19:16,13,10,1, 11.9,1,1, 26.396, 10552.034, 318.241, 52789.293 23/06/19,11:19:16,14,10,1, 11.9,1,1, 26.396, 10552.036, 318.180, 52789.277 23/06/19,11:19:16,15,10,1, 11.9,1,1, 26.396, 10552.032, 318.160, 52789.290 23/06/19,11:19:16,16,10,1, 11.9,1,1, 26.396, 10552.039, 318.222, 52789.314 23/06/19,11:19:16,17,10,1, 11.9,1,1, 26.396, 10552.038, 318.225, 52789.273 23/06/19,11:19:16,18,10,1, 11.9,1,1, 26.396, 10552.027, 318.214, 52789.284 23/06/19,11:19:16,19,10,1, 11.9,1,1, 26.396, 10552.018, 318.216, 52789.314 23/06/19,11:19:17,00,09,1, 11.9,1,1, 26.392, 10552.011, 318.216, 52789.314 23/06/19,11:19:17,01,09,1, 11.9,1,1, 26.392, 10552.047, 318.228, 52789.290 23/06/19,11:19:17,02,09,1, 11.9,1,1, 26.392, 10552.027, 318.174, 52789.302 23/06/19,11:19:17,03,09,1, 11.9,1,1, 26.392, 10552.007, 318.181, 52789.293 23/06/19,11:19:17,04,09,1, 11.9,1,1, 26.392, 10552.024, 318.211, 52789.321 23/06/19,11:19:17,05,09,1, 11.9,1,1, 26.392, 10552.011, 318.199, 52789.310 23/06/19,11:19:17,06,09,1, 11.9,1,1, 26.392, 10552.025, 318.213, 52789.280 23/06/19,11:19:17,07,09,1, 11.9,1,1, 26.392, 10552.042, 318.183, 52789.290 23/06/19,11:19:17,08,09,1, 11.9,1,1, 26.392, 10552.037, 318.192, 52789.291 23/06/19,11:19:17,09,09,1, 11.9,1,1, 26.392, 10552.004, 318.176, 52789.279 23/06/19,11:19:17,10,09,1, 11.9,1,1, 26.392, 10552.043, 318.189, 52789.274 23/06/19,11:19:17,11,09,1, 11.9,1,1, 26.392, 10552.013, 318.174, 52789.275 23/06/19,11:19:17,12,09,1, 11.9,1,1, 26.392, 10552.022, 318.195, 52789.293 23/06/19,11:19:17,13,09,1, 11.9,1,1, 26.392, 10552.028, 318.157, 52789.249 23/06/19,11:19:17,14,09,1, 11.9,1,1, 26.392, 10552.015, 318.189, 52789.276 23/06/19,11:19:17,15,09,1, 11.9,1,1, 26.392, 10551.996, 318.163, 52789.273 23/06/19,11:19:17,16,09,1, 11.9,1,1, 26.392, 10551.991, 318.182, 52789.277 23/06/19,11:19:17,17,09,1, 11.9,1,1, 26.392, 10552.013, 318.166, 52789.255 23/06/19,11:19:17,18,09,1, 11.9,1,1, 26.392, 10552.006, 318.178, 52789.245 23/06/19,11:19:17,19,09,1, 11.9,1,1, 26.392, 10552.027, 318.167, 52789.239 23/06/19,11:19:18,00,09,1, 11.9,1,1, 26.398, 10552.019, 318.167, 52789.239 23/06/19,11:19:18,01,09,1, 11.9,1,1, 26.398, 10552.028, 318.169, 52789.261 23/06/19,11:19:18,02,09,1, 11.9,1,1, 26.398, 10552.018, 318.159, 52789.228 23/06/19,11:19:18,03,09,1, 11.9,1,1, 26.398, 10552.017, 318.183, 52789.260 23/06/19,11:19:18,04,09,1, 11.9,1,1, 26.398, 10552.013, 318.134, 52789.213 23/06/19,11:19:18,05,09,1, 11.9,1,1, 26.398, 10552.051, 318.159, 52789.254 23/06/19,11:19:18,06,09,1, 11.9,1,1, 26.398, 10552.032, 318.149, 52789.218 23/06/19,11:19:18,07,09,1, 11.9,1,1, 26.398, 10552.024, 318.164, 52789.239 23/06/19,11:19:18,08,09,1, 11.9,1,1, 26.398, 10552.034, 318.144, 52789.252 23/06/19,11:19:18,09,09,1, 11.9,1,1, 26.398, 10552.024, 318.134, 52789.210 23/06/19,11:19:18,10,09,1, 11.9,1,1, 26.398, 10552.021, 318.124, 52789.248 23/06/19,11:19:18,11,09,1, 11.9,1,1, 26.398, 10552.051, 318.139, 52789.288 23/06/19,11:19:18,12,09,1, 11.9,1,1, 26.398, 10552.032, 318.112, 52789.255 23/06/19,11:19:18,13,09,1, 11.9,1,1, 26.398, 10552.020, 318.148, 52789.228 23/06/19,11:19:18,14,09,1, 11.9,1,1, 26.398, 10552.057, 318.113, 52789.248 23/06/19,11:19:18,15,09,1, 11.9,1,1, 26.398, 10552.037, 318.145, 52789.239 23/06/19,11:19:18,16,09,1, 11.9,1,1, 26.398, 10552.038, 318.148, 52789.285 23/06/19,11:19:18,17,09,1, 11.9,1,1, 26.398, 10552.055, 318.119, 52789.260 23/06/19,11:19:18,18,09,1, 11.9,1,1, 26.398, 10552.044, 318.119, 52789.256 23/06/19,11:19:18,19,09,1, 11.9,1,1, 26.398, 10552.033, 318.158, 52789.279 23/06/19,11:19:19,00,09,1, 12.0,1,1, 26.398, 10552.027, 318.158, 52789.279 23/06/19,11:19:19,01,09,1, 12.0,1,1, 26.398, 10552.031, 318.158, 52789.263 23/06/19,11:19:19,02,09,1, 12.0,1,1, 26.398, 10552.049, 318.156, 52789.275 23/06/19,11:19:19,03,09,1, 12.0,1,1, 26.398, 10552.042, 318.165, 52789.273 23/06/19,11:19:19,04,09,1, 12.0,1,1, 26.398, 10552.051, 318.129, 52789.278 23/06/19,11:19:19,05,09,1, 12.0,1,1, 26.398, 10552.040, 318.139, 52789.279 23/06/19,11:19:19,06,09,1, 12.0,1,1, 26.398, 10552.045, 318.147, 52789.228 23/06/19,11:19:19,07,09,1, 12.0,1,1, 26.398, 10552.072, 318.114, 52789.251 23/06/19,11:19:19,08,09,1, 12.0,1,1, 26.398, 10552.054, 318.125, 52789.266 23/06/19,11:19:19,09,09,1, 12.0,1,1, 26.398, 10552.025, 318.130, 52789.241 23/06/19,11:19:19,10,09,1, 12.0,1,1, 26.398, 10552.060, 318.140, 52789.235 23/06/19,11:19:19,11,09,1, 12.0,1,1, 26.398, 10552.050, 318.077, 52789.207 23/06/19,11:19:19,12,09,1, 12.0,1,1, 26.398, 10552.044, 318.128, 52789.274 23/06/19,11:19:19,13,09,1, 12.0,1,1, 26.398, 10552.052, 318.120, 52789.290 23/06/19,11:19:19,14,09,1, 12.0,1,1, 26.398, 10552.055, 318.122, 52789.296 23/06/19,11:19:19,15,09,1, 12.0,1,1, 26.398, 10552.037, 318.132, 52789.241 23/06/19,11:19:19,16,09,1, 12.0,1,1, 26.398, 10552.049, 318.111, 52789.233 23/06/19,11:19:19,17,09,1, 12.0,1,1, 26.398, 10552.070, 318.108, 52789.212 23/06/19,11:19:19,18,09,1, 12.0,1,1, 26.398, 10552.053, 318.120, 52789.264 23/06/19,11:19:19,19,09,1, 12.0,1,1, 26.398, 10552.034, 318.142, 52789.284 23/06/19,11:19:20,00,09,1, 11.9,1,1, 26.393, 10552.027, 318.142, 52789.284 23/06/19,11:19:20,01,09,1, 11.9,1,1, 26.393, 10552.047, 318.132, 52789.227 23/06/19,11:19:20,02,09,1, 11.9,1,1, 26.393, 10552.054, 318.151, 52789.278 23/06/19,11:19:20,03,09,1, 11.9,1,1, 26.393, 10552.064, 318.147, 52789.239 23/06/19,11:19:20,04,09,1, 11.9,1,1, 26.393, 10552.026, 318.148, 52789.248 23/06/19,11:19:20,05,09,1, 11.9,1,1, 26.393, 10552.047, 318.125, 52789.241 23/06/19,11:19:20,06,09,1, 11.9,1,1, 26.393, 10552.054, 318.133, 52789.236 23/06/19,11:19:20,07,09,1, 11.9,1,1, 26.393, 10552.036, 318.142, 52789.274 23/06/19,11:19:20,08,09,1, 11.9,1,1, 26.393, 10552.055, 318.141, 52789.308 23/06/19,11:19:20,09,09,1, 11.9,1,1, 26.393, 10552.050, 318.149, 52789.263 23/06/19,11:19:20,10,09,1, 11.9,1,1, 26.393, 10552.054, 318.141, 52789.244 23/06/19,11:19:20,11,09,1, 11.9,1,1, 26.393, 10552.043, 318.122, 52789.210 23/06/19,11:19:20,12,09,1, 11.9,1,1, 26.393, 10552.063, 318.141, 52789.279 23/06/19,11:19:20,13,09,1, 11.9,1,1, 26.393, 10552.034, 318.147, 52789.246 23/06/19,11:19:20,14,09,1, 11.9,1,1, 26.393, 10552.037, 318.146, 52789.261 23/06/19,11:19:20,15,09,1, 11.9,1,1, 26.393, 10552.053, 318.140, 52789.256 23/06/19,11:19:20,16,09,1, 11.9,1,1, 26.393, 10552.071, 318.144, 52789.214 23/06/19,11:19:20,17,09,1, 11.9,1,1, 26.393, 10552.051, 318.117, 52789.202 23/06/19,11:19:20,18,09,1, 11.9,1,1, 26.393, 10552.051, 318.147, 52789.276 23/06/19,11:19:20,19,09,1, 11.9,1,1, 26.393, 10552.046, 318.120, 52789.258 23/06/19,11:19:21,00,10,1, 11.9,1,1, 26.394, 10552.044, 318.120, 52789.258 23/06/19,11:19:21,01,10,1, 11.9,1,1, 26.394, 10552.072, 318.120, 52789.279 23/06/19,11:19:21,02,10,1, 11.9,1,1, 26.394, 10552.069, 318.126, 52789.259 23/06/19,11:19:21,03,10,1, 11.9,1,1, 26.394, 10552.044, 318.127, 52789.267 23/06/19,11:19:21,04,10,1, 11.9,1,1, 26.394, 10552.056, 318.140, 52789.253 23/06/19,11:19:21,05,10,1, 11.9,1,1, 26.394, 10552.062, 318.127, 52789.298 23/06/19,11:19:21,06,10,1, 11.9,1,1, 26.394, 10552.073, 318.122, 52789.288 23/06/19,11:19:21,07,10,1, 11.9,1,1, 26.394, 10552.078, 318.125, 52789.287 23/06/19,11:19:21,08,10,1, 11.9,1,1, 26.394, 10552.067, 318.106, 52789.247 23/06/19,11:19:21,09,10,1, 11.9,1,1, 26.394, 10552.079, 318.136, 52789.264 23/06/19,11:19:21,10,10,1, 11.9,1,1, 26.394, 10552.089, 318.142, 52789.247 23/06/19,11:19:21,11,10,1, 11.9,1,1, 26.394, 10552.078, 318.144, 52789.243 23/06/19,11:19:21,12,10,1, 11.9,1,1, 26.394, 10552.076, 318.126, 52789.207 23/06/19,11:19:21,13,10,1, 11.9,1,1, 26.394, 10552.079, 318.149, 52789.227 23/06/19,11:19:21,14,10,1, 11.9,1,1, 26.394, 10552.083, 318.148, 52789.232 23/06/19,11:19:21,15,10,1, 11.9,1,1, 26.394, 10552.091, 318.149, 52789.207 23/06/19,11:19:21,16,10,1, 11.9,1,1, 26.394, 10552.080, 318.127, 52789.291 23/06/19,11:19:21,17,10,1, 11.9,1,1, 26.394, 10552.072, 318.138, 52789.244 23/06/19,11:19:21,18,10,1, 11.9,1,1, 26.394, 10552.070, 318.155, 52789.251 23/06/19,11:19:21,19,10,1, 11.9,1,1, 26.394, 10552.092, 318.139, 52789.231 23/06/19,11:19:22,00,10,1, 12.0,1,1, 26.394, 10552.086, 318.139, 52789.231 23/06/19,11:19:22,01,10,1, 12.0,1,1, 26.394, 10552.107, 318.153, 52789.255 23/06/19,11:19:22,02,10,1, 12.0,1,1, 26.394, 10552.078, 318.168, 52789.236 23/06/19,11:19:22,03,10,1, 12.0,1,1, 26.394, 10552.111, 318.134, 52789.248 23/06/19,11:19:22,04,10,1, 12.0,1,1, 26.394, 10552.092, 318.139, 52789.234 23/06/19,11:19:22,05,10,1, 12.0,1,1, 26.394, 10552.080, 318.125, 52789.257 23/06/19,11:19:22,06,10,1, 12.0,1,1, 26.394, 10552.084, 318.126, 52789.283 23/06/19,11:19:22,07,10,1, 12.0,1,1, 26.394, 10552.096, 318.161, 52789.293 23/06/19,11:19:22,08,10,1, 12.0,1,1, 26.394, 10552.121, 318.128, 52789.283 23/06/19,11:19:22,09,10,1, 12.0,1,1, 26.394, 10552.071, 318.121, 52789.240 23/06/19,11:19:22,10,10,1, 12.0,1,1, 26.394, 10552.101, 318.149, 52789.259 23/06/19,11:19:22,11,10,1, 12.0,1,1, 26.394, 10552.102, 318.138, 52789.223 23/06/19,11:19:22,12,10,1, 12.0,1,1, 26.394, 10552.126, 318.158, 52789.293 23/06/19,11:19:22,13,10,1, 12.0,1,1, 26.394, 10552.085, 318.138, 52789.268 23/06/19,11:19:22,14,10,1, 12.0,1,1, 26.394, 10552.102, 318.141, 52789.233 23/06/19,11:19:22,15,10,1, 12.0,1,1, 26.394, 10552.114, 318.153, 52789.267 23/06/19,11:19:22,16,10,1, 12.0,1,1, 26.394, 10552.121, 318.177, 52789.285 23/06/19,11:19:22,17,10,1, 12.0,1,1, 26.394, 10552.135, 318.152, 52789.284 23/06/19,11:19:22,18,10,1, 12.0,1,1, 26.394, 10552.116, 318.190, 52789.250 23/06/19,11:19:22,19,10,1, 12.0,1,1, 26.394, 10552.124, 318.151, 52789.226 23/06/19,11:19:23,00,10,1, 11.9,1,1, 26.396, 10552.119, 318.151, 52789.226 23/06/19,11:19:23,01,10,1, 11.9,1,1, 26.396, 10552.116, 318.154, 52789.242 23/06/19,11:19:23,02,10,1, 11.9,1,1, 26.396, 10552.119, 318.146, 52789.247 23/06/19,11:19:23,03,10,1, 11.9,1,1, 26.396, 10552.125, 318.154, 52789.233 23/06/19,11:19:23,04,10,1, 11.9,1,1, 26.396, 10552.134, 318.183, 52789.277 23/06/19,11:19:23,05,10,1, 11.9,1,1, 26.396, 10552.115, 318.144, 52789.239 23/06/19,11:19:23,06,10,1, 11.9,1,1, 26.396, 10552.131, 318.195, 52789.268 23/06/19,11:19:23,07,10,1, 11.9,1,1, 26.396, 10552.132, 318.188, 52789.235 23/06/19,11:19:23,08,10,1, 11.9,1,1, 26.396, 10552.112, 318.165, 52789.232 23/06/19,11:19:23,09,10,1, 11.9,1,1, 26.396, 10552.146, 318.218, 52789.216 23/06/19,11:19:23,10,10,1, 11.9,1,1, 26.396, 10552.126, 318.210, 52789.230 23/06/19,11:19:23,11,10,1, 11.9,1,1, 26.396, 10552.169, 318.187, 52789.295 23/06/19,11:19:23,12,10,1, 11.9,1,1, 26.396, 10552.156, 318.196, 52789.277 23/06/19,11:19:23,13,10,1, 11.9,1,1, 26.396, 10552.174, 318.187, 52789.248 23/06/19,11:19:23,14,10,1, 11.9,1,1, 26.396, 10552.174, 318.185, 52789.231 23/06/19,11:19:23,15,10,1, 11.9,1,1, 26.396, 10552.136, 318.197, 52789.208 23/06/19,11:19:23,16,10,1, 11.9,1,1, 26.396, 10552.168, 318.184, 52789.183 23/06/19,11:19:23,17,10,1, 11.9,1,1, 26.396, 10552.180, 318.207, 52789.235 23/06/19,11:19:23,18,10,1, 11.9,1,1, 26.396, 10552.160, 318.167, 52789.246 23/06/19,11:19:23,19,10,1, 11.9,1,1, 26.396, 10552.177, 318.212, 52789.232 23/06/19,11:19:24,00,10,1, 11.9,1,1, 26.396, 10552.169, 318.212, 52789.232 23/06/19,11:19:24,01,10,1, 11.9,1,1, 26.396, 10552.176, 318.214, 52789.233 23/06/19,11:19:24,02,10,1, 11.9,1,1, 26.396, 10552.188, 318.192, 52789.216 23/06/19,11:19:24,03,10,1, 11.9,1,1, 26.396, 10552.202, 318.238, 52789.257 23/06/19,11:19:24,04,10,1, 11.9,1,1, 26.396, 10552.175, 318.217, 52789.254 23/06/19,11:19:24,05,10,1, 11.9,1,1, 26.396, 10552.176, 318.209, 52789.226 23/06/19,11:19:24,06,10,1, 11.9,1,1, 26.396, 10552.176, 318.217, 52789.229 23/06/19,11:19:24,07,10,1, 11.9,1,1, 26.396, 10552.193, 318.215, 52789.208 23/06/19,11:19:24,08,10,1, 11.9,1,1, 26.396, 10552.190, 318.205, 52789.245 23/06/19,11:19:24,09,10,1, 11.9,1,1, 26.396, 10552.188, 318.244, 52789.234 23/06/19,11:19:24,10,10,1, 11.9,1,1, 26.396, 10552.157, 318.205, 52789.249 23/06/19,11:19:24,11,10,1, 11.9,1,1, 26.396, 10552.170, 318.240, 52789.218 23/06/19,11:19:24,12,10,1, 11.9,1,1, 26.396, 10552.197, 318.209, 52789.214 23/06/19,11:19:24,13,10,1, 11.9,1,1, 26.396, 10552.205, 318.207, 52789.227 23/06/19,11:19:24,14,10,1, 11.9,1,1, 26.396, 10552.222, 318.208, 52789.225 23/06/19,11:19:24,15,10,1, 11.9,1,1, 26.396, 10552.226, 318.204, 52789.223 23/06/19,11:19:24,16,10,1, 11.9,1,1, 26.396, 10552.203, 318.220, 52789.201 23/06/19,11:19:24,17,10,1, 11.9,1,1, 26.396, 10552.221, 318.209, 52789.193 23/06/19,11:19:24,18,10,1, 11.9,1,1, 26.396, 10552.202, 318.219, 52789.201 23/06/19,11:19:24,19,10,1, 11.9,1,1, 26.396, 10552.215, 318.238, 52789.193 23/06/19,11:19:25,00,10,1, 11.8,1,1, 26.399, 10552.211, 318.238, 52789.193 23/06/19,11:19:25,01,10,1, 11.8,1,1, 26.399, 10552.233, 318.225, 52789.269 23/06/19,11:19:25,02,10,1, 11.8,1,1, 26.399, 10552.256, 318.252, 52789.220 23/06/19,11:19:25,03,10,1, 11.8,1,1, 26.399, 10552.242, 318.231, 52789.223 23/06/19,11:19:25,04,10,1, 11.8,1,1, 26.399, 10552.259, 318.227, 52789.234 23/06/19,11:19:25,05,10,1, 11.8,1,1, 26.399, 10552.231, 318.227, 52789.225 23/06/19,11:19:25,06,10,1, 11.8,1,1, 26.399, 10552.264, 318.227, 52789.208 23/06/19,11:19:25,07,10,1, 11.8,1,1, 26.399, 10552.235, 318.223, 52789.243 23/06/19,11:19:25,08,10,1, 11.8,1,1, 26.399, 10552.250, 318.228, 52789.202 23/06/19,11:19:25,09,10,1, 11.8,1,1, 26.399, 10552.237, 318.242, 52789.208 23/06/19,11:19:25,10,10,1, 11.8,1,1, 26.399, 10552.268, 318.251, 52789.204 23/06/19,11:19:25,11,10,1, 11.8,1,1, 26.399, 10552.245, 318.230, 52789.193 23/06/19,11:19:25,12,10,1, 11.8,1,1, 26.399, 10552.277, 318.268, 52789.229 23/06/19,11:19:25,13,10,1, 11.8,1,1, 26.399, 10552.252, 318.221, 52789.196 23/06/19,11:19:25,14,10,1, 11.8,1,1, 26.399, 10552.289, 318.278, 52789.209 23/06/19,11:19:25,15,10,1, 11.8,1,1, 26.399, 10552.258, 318.218, 52789.199 23/06/19,11:19:25,16,10,1, 11.8,1,1, 26.399, 10552.292, 318.261, 52789.220 23/06/19,11:19:25,17,10,1, 11.8,1,1, 26.399, 10552.281, 318.235, 52789.214 23/06/19,11:19:25,18,10,1, 11.8,1,1, 26.399, 10552.281, 318.266, 52789.249 23/06/19,11:19:25,19,10,1, 11.8,1,1, 26.399, 10552.291, 318.247, 52789.170 23/06/19,11:19:26,00,10,1, 11.9,1,1, 26.403, 10552.286, 318.247, 52789.170 23/06/19,11:19:26,01,10,1, 11.9,1,1, 26.403, 10552.294, 318.247, 52789.201 23/06/19,11:19:26,02,10,1, 11.9,1,1, 26.403, 10552.304, 318.272, 52789.223 23/06/19,11:19:26,03,10,1, 11.9,1,1, 26.403, 10552.304, 318.279, 52789.238 23/06/19,11:19:26,04,10,1, 11.9,1,1, 26.403, 10552.295, 318.251, 52789.243 23/06/19,11:19:26,05,10,1, 11.9,1,1, 26.403, 10552.294, 318.244, 52789.216 23/06/19,11:19:26,06,10,1, 11.9,1,1, 26.403, 10552.301, 318.220, 52789.224 23/06/19,11:19:26,07,10,1, 11.9,1,1, 26.403, 10552.307, 318.292, 52789.245 23/06/19,11:19:26,08,10,1, 11.9,1,1, 26.403, 10552.328, 318.275, 52789.260 23/06/19,11:19:26,09,10,1, 11.9,1,1, 26.403, 10552.317, 318.290, 52789.240 23/06/19,11:19:26,10,10,1, 11.9,1,1, 26.403, 10552.291, 318.247, 52789.237 23/06/19,11:19:26,11,10,1, 11.9,1,1, 26.403, 10552.287, 318.255, 52789.234 23/06/19,11:19:26,12,10,1, 11.9,1,1, 26.403, 10552.302, 318.265, 52789.248 23/06/19,11:19:26,13,10,1, 11.9,1,1, 26.403, 10552.328, 318.233, 52789.228 23/06/19,11:19:26,14,10,1, 11.9,1,1, 26.403, 10552.336, 318.252, 52789.259 23/06/19,11:19:26,15,10,1, 11.9,1,1, 26.403, 10552.351, 318.253, 52789.212 23/06/19,11:19:26,16,10,1, 11.9,1,1, 26.403, 10552.320, 318.239, 52789.257 23/06/19,11:19:26,17,10,1, 11.9,1,1, 26.403, 10552.341, 318.249, 52789.203 23/06/19,11:19:26,18,10,1, 11.9,1,1, 26.403, 10552.339, 318.222, 52789.190 23/06/19,11:19:26,19,10,1, 11.9,1,1, 26.403, 10552.356, 318.225, 52789.163 23/06/19,11:19:27,00,10,1, 11.9,1,1, 26.396, 10552.353, 318.225, 52789.163 23/06/19,11:19:27,01,10,1, 11.9,1,1, 26.396, 10552.358, 318.241, 52789.233 23/06/19,11:19:27,02,10,1, 11.9,1,1, 26.396, 10552.369, 318.255, 52789.241 23/06/19,11:19:27,03,10,1, 11.9,1,1, 26.396, 10552.363, 318.263, 52789.267 23/06/19,11:19:27,04,10,1, 11.9,1,1, 26.396, 10552.374, 318.263, 52789.224 23/06/19,11:19:27,05,10,1, 11.9,1,1, 26.396, 10552.368, 318.223, 52789.220 23/06/19,11:19:27,06,10,1, 11.9,1,1, 26.396, 10552.376, 318.245, 52789.217 23/06/19,11:19:27,07,10,1, 11.9,1,1, 26.396, 10552.376, 318.239, 52789.208 23/06/19,11:19:27,08,10,1, 11.9,1,1, 26.396, 10552.365, 318.238, 52789.221 23/06/19,11:19:27,09,10,1, 11.9,1,1, 26.396, 10552.366, 318.259, 52789.229 23/06/19,11:19:27,10,10,1, 11.9,1,1, 26.396, 10552.369, 318.238, 52789.211 23/06/19,11:19:27,11,10,1, 11.9,1,1, 26.396, 10552.376, 318.248, 52789.193 23/06/19,11:19:27,12,10,1, 11.9,1,1, 26.396, 10552.393, 318.265, 52789.243 23/06/19,11:19:27,13,10,1, 11.9,1,1, 26.396, 10552.380, 318.261, 52789.208 23/06/19,11:19:27,14,10,1, 11.9,1,1, 26.396, 10552.388, 318.272, 52789.209 23/06/19,11:19:27,15,10,1, 11.9,1,1, 26.396, 10552.391, 318.247, 52789.222 23/06/19,11:19:27,16,10,1, 11.9,1,1, 26.396, 10552.406, 318.263, 52789.262 23/06/19,11:19:27,17,10,1, 11.9,1,1, 26.396, 10552.372, 318.266, 52789.191 23/06/19,11:19:27,18,10,1, 11.9,1,1, 26.396, 10552.397, 318.277, 52789.209 23/06/19,11:19:27,19,10,1, 11.9,1,1, 26.396, 10552.428, 318.276, 52789.205 23/06/19,11:19:28,00,10,1, 12.0,1,1, 26.400, 10552.428, 318.276, 52789.205 23/06/19,11:19:28,01,10,1, 12.0,1,1, 26.400, 10552.401, 318.244, 52789.206 23/06/19,11:19:28,02,10,1, 12.0,1,1, 26.400, 10552.427, 318.263, 52789.245 23/06/19,11:19:28,03,10,1, 12.0,1,1, 26.400, 10552.428, 318.279, 52789.215 23/06/19,11:19:28,04,10,1, 12.0,1,1, 26.400, 10552.415, 318.284, 52789.267 23/06/19,11:19:28,05,10,1, 12.0,1,1, 26.400, 10552.414, 318.255, 52789.154 23/06/19,11:19:28,06,10,1, 12.0,1,1, 26.400, 10552.462, 318.269, 52789.214 23/06/19,11:19:28,07,10,1, 12.0,1,1, 26.400, 10552.438, 318.267, 52789.199 23/06/19,11:19:28,08,10,1, 12.0,1,1, 26.400, 10552.411, 318.276, 52789.188 23/06/19,11:19:28,09,10,1, 12.0,1,1, 26.400, 10552.406, 318.300, 52789.195 23/06/19,11:19:28,10,10,1, 12.0,1,1, 26.400, 10552.401, 318.293, 52789.191 23/06/19,11:19:28,11,10,1, 12.0,1,1, 26.400, 10552.449, 318.277, 52789.210 23/06/19,11:19:28,12,10,1, 12.0,1,1, 26.400, 10552.432, 318.315, 52789.243 23/06/19,11:19:28,13,10,1, 12.0,1,1, 26.400, 10552.441, 318.255, 52789.185 23/06/19,11:19:28,14,10,1, 12.0,1,1, 26.400, 10552.442, 318.260, 52789.160 23/06/19,11:19:28,15,10,1, 12.0,1,1, 26.400, 10552.438, 318.250, 52789.184 23/06/19,11:19:28,16,10,1, 12.0,1,1, 26.400, 10552.438, 318.296, 52789.189 23/06/19,11:19:28,17,10,1, 12.0,1,1, 26.400, 10552.443, 318.247, 52789.169 23/06/19,11:19:28,18,10,1, 12.0,1,1, 26.400, 10552.467, 318.291, 52789.408 23/06/19,11:19:28,19,10,1, 12.0,1,1, 26.400, 10552.460, 318.252, 52789.097 23/06/19,11:19:29,00,10,1, 11.9,1,1, 26.398, 10552.453, 318.252, 52789.097 23/06/19,11:19:29,01,10,1, 11.9,1,1, 26.398, 10552.466, 318.299, 52789.203 23/06/19,11:19:29,02,10,1, 11.9,1,1, 26.398, 10552.439, 318.271, 52789.175 23/06/19,11:19:29,03,10,1, 11.9,1,1, 26.398, 10552.458, 318.257, 52789.204 23/06/19,11:19:29,04,10,1, 11.9,1,1, 26.398, 10552.461, 318.268, 52789.154 23/06/19,11:19:29,05,10,1, 11.9,1,1, 26.398, 10552.452, 318.279, 52789.186 23/06/19,11:19:29,06,10,1, 11.9,1,1, 26.398, 10552.484, 318.267, 52789.201 23/06/19,11:19:29,07,10,1, 11.9,1,1, 26.398, 10552.476, 318.278, 52789.181 23/06/19,11:19:29,08,10,1, 11.9,1,1, 26.398, 10552.479, 318.289, 52789.207 23/06/19,11:19:29,09,10,1, 11.9,1,1, 26.398, 10552.492, 318.285, 52789.187 23/06/19,11:19:29,10,10,1, 11.9,1,1, 26.398, 10552.480, 318.265, 52789.183 23/06/19,11:19:29,11,10,1, 11.9,1,1, 26.398, 10552.495, 318.267, 52789.163 23/06/19,11:19:29,12,10,1, 11.9,1,1, 26.398, 10552.488, 318.269, 52789.207 23/06/19,11:19:29,13,10,1, 11.9,1,1, 26.398, 10552.517, 318.280, 52789.213 23/06/19,11:19:29,14,10,1, 11.9,1,1, 26.398, 10552.500, 318.300, 52789.181 23/06/19,11:19:29,15,10,1, 11.9,1,1, 26.398, 10552.504, 318.262, 52789.165 23/06/19,11:19:29,16,10,1, 11.9,1,1, 26.398, 10552.491, 318.281, 52789.158 23/06/19,11:19:29,17,10,1, 11.9,1,1, 26.398, 10552.499, 318.289, 52789.146 23/06/19,11:19:29,18,10,1, 11.9,1,1, 26.398, 10552.486, 318.276, 52789.137 23/06/19,11:19:29,19,10,1, 11.9,1,1, 26.398, 10552.502, 318.293, 52789.201 23/06/19,11:19:30,00,10,1, 11.9,1,1, 26.398, 10552.495, 318.293, 52789.201 23/06/19,11:19:30,01,10,1, 11.9,1,1, 26.398, 10552.485, 318.305, 52789.209 23/06/19,11:19:30,02,10,1, 11.9,1,1, 26.398, 10552.482, 318.275, 52789.171 23/06/19,11:19:30,03,10,1, 11.9,1,1, 26.398, 10552.498, 318.301, 52789.165 23/06/19,11:19:30,04,10,1, 11.9,1,1, 26.398, 10552.501, 318.272, 52789.149 23/06/19,11:19:30,05,10,1, 11.9,1,1, 26.398, 10552.470, 318.284, 52789.165 23/06/19,11:19:30,06,10,1, 11.9,1,1, 26.398, 10552.494, 318.292, 52789.208 23/06/19,11:19:30,07,10,1, 11.9,1,1, 26.398, 10552.481, 318.261, 52789.184 23/06/19,11:19:30,08,10,1, 11.9,1,1, 26.398, 10552.479, 318.248, 52789.126 23/06/19,11:19:30,09,10,1, 11.9,1,1, 26.398, 10552.509, 318.277, 52789.173 23/06/19,11:19:30,10,10,1, 11.9,1,1, 26.398, 10552.464, 318.269, 52789.124 23/06/19,11:19:30,11,10,1, 11.9,1,1, 26.398, 10552.490, 318.269, 52789.146 23/06/19,11:19:30,12,10,1, 11.9,1,1, 26.398, 10552.499, 318.279, 52789.157 23/06/19,11:19:30,13,10,1, 11.9,1,1, 26.398, 10552.499, 318.281, 52789.168 23/06/19,11:19:30,14,10,1, 11.9,1,1, 26.398, 10552.496, 318.271, 52789.144 23/06/19,11:19:30,15,10,1, 11.9,1,1, 26.398, 10552.483, 318.279, 52789.211 23/06/19,11:19:30,16,10,1, 11.9,1,1, 26.398, 10552.483, 318.285, 52789.178 23/06/19,11:19:30,17,10,1, 11.9,1,1, 26.398, 10552.513, 318.276, 52789.158 23/06/19,11:19:30,18,10,1, 11.9,1,1, 26.398, 10552.486, 318.282, 52789.170 23/06/19,11:19:30,19,10,1, 11.9,1,1, 26.398, 10552.493, 318.268, 52789.160 23/06/19,11:19:31,00,10,1, 11.9,1,1, 26.394, 10552.486, 318.268, 52789.160 23/06/19,11:19:31,01,10,1, 11.9,1,1, 26.394, 10552.515, 318.240, 52789.172 23/06/19,11:19:31,02,10,1, 11.9,1,1, 26.394, 10552.502, 318.258, 52789.174 23/06/19,11:19:31,03,10,1, 11.9,1,1, 26.394, 10552.499, 318.261, 52789.208 23/06/19,11:19:31,04,10,1, 11.9,1,1, 26.394, 10552.512, 318.255, 52789.216 23/06/19,11:19:31,05,10,1, 11.9,1,1, 26.394, 10552.488, 318.262, 52789.178 23/06/19,11:19:31,06,10,1, 11.9,1,1, 26.394, 10552.509, 318.233, 52789.193 23/06/19,11:19:31,07,10,1, 11.9,1,1, 26.394, 10552.512, 318.245, 52789.127 23/06/19,11:19:31,08,10,1, 11.9,1,1, 26.394, 10552.497, 318.217, 52789.142 23/06/19,11:19:31,09,10,1, 11.9,1,1, 26.394, 10552.516, 318.240, 52789.111 23/06/19,11:19:31,10,10,1, 11.9,1,1, 26.394, 10552.512, 318.227, 52789.147 23/06/19,11:19:31,11,10,1, 11.9,1,1, 26.394, 10552.504, 318.250, 52789.210 23/06/19,11:19:31,12,10,1, 11.9,1,1, 26.394, 10552.503, 318.232, 52789.194 23/06/19,11:19:31,13,10,1, 11.9,1,1, 26.394, 10552.521, 318.228, 52789.135 23/06/19,11:19:31,14,10,1, 11.9,1,1, 26.394, 10552.484, 318.248, 52789.208 23/06/19,11:19:31,15,10,1, 11.9,1,1, 26.394, 10552.486, 318.223, 52789.114 23/06/19,11:19:31,16,10,1, 11.9,1,1, 26.394, 10552.502, 318.226, 52789.150 23/06/19,11:19:31,17,10,1, 11.9,1,1, 26.394, 10552.514, 318.228, 52789.211 23/06/19,11:19:31,18,10,1, 11.9,1,1, 26.394, 10552.514, 318.258, 52789.158 23/06/19,11:19:31,19,10,1, 11.9,1,1, 26.394, 10552.472, 318.230, 52789.176 23/06/19,11:19:32,00,10,1, 11.8,1,1, 26.395, 10552.469, 318.230, 52789.176 23/06/19,11:19:32,01,10,1, 11.8,1,1, 26.395, 10552.477, 318.263, 52789.169 23/06/19,11:19:32,02,10,1, 11.8,1,1, 26.395, 10552.503, 318.229, 52789.190 23/06/19,11:19:32,03,10,1, 11.8,1,1, 26.395, 10552.513, 318.245, 52789.156 23/06/19,11:19:32,04,10,1, 11.8,1,1, 26.395, 10552.508, 318.209, 52789.141 23/06/19,11:19:32,05,10,1, 11.8,1,1, 26.395, 10552.491, 318.217, 52789.170 23/06/19,11:19:32,06,10,1, 11.8,1,1, 26.395, 10552.492, 318.230, 52789.178 23/06/19,11:19:32,07,10,1, 11.8,1,1, 26.395, 10552.506, 318.215, 52789.150 23/06/19,11:19:32,08,10,1, 11.8,1,1, 26.395, 10552.504, 318.241, 52789.157 23/06/19,11:19:32,09,10,1, 11.8,1,1, 26.395, 10552.479, 318.206, 52789.166 23/06/19,11:19:32,10,10,1, 11.8,1,1, 26.395, 10552.484, 318.235, 52789.161 23/06/19,11:19:32,11,10,1, 11.8,1,1, 26.395, 10552.499, 318.189, 52789.148 23/06/19,11:19:32,12,10,1, 11.8,1,1, 26.395, 10552.486, 318.189, 52789.138 23/06/19,11:19:32,13,10,1, 11.8,1,1, 26.395, 10552.502, 318.195, 52789.148 23/06/19,11:19:32,14,10,1, 11.8,1,1, 26.395, 10552.491, 318.183, 52789.192 23/06/19,11:19:32,15,10,1, 11.8,1,1, 26.395, 10552.504, 318.199, 52789.197 23/06/19,11:19:32,16,10,1, 11.8,1,1, 26.395, 10552.486, 318.192, 52789.169 23/06/19,11:19:32,17,10,1, 11.8,1,1, 26.395, 10552.494, 318.213, 52789.136 23/06/19,11:19:32,18,10,1, 11.8,1,1, 26.395, 10552.497, 318.191, 52789.152 23/06/19,11:19:32,19,10,1, 11.8,1,1, 26.395, 10552.498, 318.203, 52789.151 23/06/19,11:19:33,00,10,1, 11.9,1,1, 26.397, 10552.495, 318.203, 52789.151 23/06/19,11:19:33,01,10,1, 11.9,1,1, 26.397, 10552.460, 318.198, 52789.153 23/06/19,11:19:33,02,10,1, 11.9,1,1, 26.397, 10552.463, 318.210, 52789.154 23/06/19,11:19:33,03,10,1, 11.9,1,1, 26.397, 10552.501, 318.217, 52789.159 23/06/19,11:19:33,04,10,1, 11.9,1,1, 26.397, 10552.501, 318.174, 52789.144 23/06/19,11:19:33,05,10,1, 11.9,1,1, 26.397, 10552.500, 318.196, 52789.166 23/06/19,11:19:33,06,10,1, 11.9,1,1, 26.397, 10552.483, 318.213, 52789.190 23/06/19,11:19:33,07,10,1, 11.9,1,1, 26.397, 10552.486, 318.197, 52789.185 23/06/19,11:19:33,08,10,1, 11.9,1,1, 26.397, 10552.489, 318.207, 52789.169 23/06/19,11:19:33,09,10,1, 11.9,1,1, 26.397, 10552.477, 318.192, 52789.155 23/06/19,11:19:33,10,10,1, 11.9,1,1, 26.397, 10552.496, 318.173, 52789.131 23/06/19,11:19:33,11,10,1, 11.9,1,1, 26.397, 10552.500, 318.205, 52789.188 23/06/19,11:19:33,12,10,1, 11.9,1,1, 26.397, 10552.493, 318.166, 52789.166 23/06/19,11:19:33,13,10,1, 11.9,1,1, 26.397, 10552.462, 318.162, 52789.124 23/06/19,11:19:33,14,10,1, 11.9,1,1, 26.397, 10552.490, 318.176, 52789.133 23/06/19,11:19:33,15,10,1, 11.9,1,1, 26.397, 10552.478, 318.177, 52789.176 23/06/19,11:19:33,16,10,1, 11.9,1,1, 26.397, 10552.472, 318.180, 52789.163 23/06/19,11:19:33,17,10,1, 11.9,1,1, 26.397, 10552.484, 318.206, 52789.187 23/06/19,11:19:33,18,10,1, 11.9,1,1, 26.397, 10552.491, 318.150, 52789.158 23/06/19,11:19:33,19,10,1, 11.9,1,1, 26.397, 10552.450, 318.173, 52789.196 23/06/19,11:19:34,00,10,1, 11.9,1,1, 26.402, 10552.444, 318.173, 52789.196 23/06/19,11:19:34,01,10,1, 11.9,1,1, 26.402, 10552.445, 318.185, 52789.164 23/06/19,11:19:34,02,10,1, 11.9,1,1, 26.402, 10552.493, 318.183, 52789.168 23/06/19,11:19:34,03,10,1, 11.9,1,1, 26.402, 10552.454, 318.180, 52789.153 23/06/19,11:19:34,04,10,1, 11.9,1,1, 26.402, 10552.458, 318.201, 52789.181 23/06/19,11:19:34,05,10,1, 11.9,1,1, 26.402, 10552.470, 318.210, 52789.173 23/06/19,11:19:34,06,10,1, 11.9,1,1, 26.402, 10552.468, 318.168, 52789.125 23/06/19,11:19:34,07,10,1, 11.9,1,1, 26.402, 10552.417, 318.159, 52789.133 23/06/19,11:19:34,08,10,1, 11.9,1,1, 26.402, 10552.424, 318.160, 52789.112 23/06/19,11:19:34,09,10,1, 11.9,1,1, 26.402, 10552.449, 318.169, 52789.124 23/06/19,11:19:34,10,10,1, 11.9,1,1, 26.402, 10552.433, 318.129, 52789.109 23/06/19,11:19:34,11,10,1, 11.9,1,1, 26.402, 10552.433, 318.156, 52789.123 23/06/19,11:19:34,12,10,1, 11.9,1,1, 26.402, 10552.457, 318.170, 52789.125 23/06/19,11:19:34,13,10,1, 11.9,1,1, 26.402, 10552.446, 318.154, 52789.101 23/06/19,11:19:34,14,10,1, 11.9,1,1, 26.402, 10552.432, 318.134, 52789.112 23/06/19,11:19:34,15,10,1, 11.9,1,1, 26.402, 10552.414, 318.124, 52789.125 23/06/19,11:19:34,16,10,1, 11.9,1,1, 26.402, 10552.415, 318.117, 52789.104 23/06/19,11:19:34,17,10,1, 11.9,1,1, 26.402, 10552.430, 318.125, 52789.113 23/06/19,11:19:34,18,10,1, 11.9,1,1, 26.402, 10552.432, 318.098, 52789.136 23/06/19,11:19:34,19,10,1, 11.9,1,1, 26.402, 10552.437, 318.140, 52789.164 23/06/19,11:19:35,00,10,1, 11.9,1,1, 26.404, 10552.436, 318.140, 52789.164 23/06/19,11:19:35,01,10,1, 11.9,1,1, 26.404, 10552.434, 318.122, 52789.144 23/06/19,11:19:35,02,10,1, 11.9,1,1, 26.404, 10552.413, 318.136, 52789.124 23/06/19,11:19:35,03,10,1, 11.9,1,1, 26.404, 10552.418, 318.129, 52789.133 23/06/19,11:19:35,04,10,1, 11.9,1,1, 26.404, 10552.426, 318.092, 52789.117 23/06/19,11:19:35,05,10,1, 11.9,1,1, 26.404, 10552.409, 318.135, 52789.119 23/06/19,11:19:35,06,10,1, 11.9,1,1, 26.404, 10552.412, 318.105, 52789.136 23/06/19,11:19:35,07,10,1, 11.9,1,1, 26.404, 10552.421, 318.103, 52789.130 23/06/19,11:19:35,08,10,1, 11.9,1,1, 26.404, 10552.437, 318.154, 52789.158 23/06/19,11:19:35,09,10,1, 11.9,1,1, 26.404, 10552.421, 318.127, 52789.115 23/06/19,11:19:35,10,10,1, 11.9,1,1, 26.404, 10552.412, 318.103, 52789.108 23/06/19,11:19:35,11,10,1, 11.9,1,1, 26.404, 10552.394, 318.130, 52789.132 23/06/19,11:19:35,12,10,1, 11.9,1,1, 26.404, 10552.394, 318.138, 52789.090 23/06/19,11:19:35,13,10,1, 11.9,1,1, 26.404, 10552.404, 318.123, 52789.124 23/06/19,11:19:35,14,10,1, 11.9,1,1, 26.404, 10552.420, 318.094, 52789.106 23/06/19,11:19:35,15,10,1, 11.9,1,1, 26.404, 10552.393, 318.135, 52789.121 23/06/19,11:19:35,16,10,1, 11.9,1,1, 26.404, 10552.398, 318.108, 52789.142 23/06/19,11:19:35,17,10,1, 11.9,1,1, 26.404, 10552.403, 318.084, 52789.147 23/06/19,11:19:35,18,10,1, 11.9,1,1, 26.404, 10552.405, 318.102, 52789.150 23/06/19,11:19:35,19,10,1, 11.9,1,1, 26.404, 10552.401, 318.071, 52789.127 23/06/19,11:19:36,00,10,1, 11.9,1,1, 26.399, 10552.394, 318.071, 52789.127 23/06/19,11:19:36,01,10,1, 11.9,1,1, 26.399, 10552.401, 318.097, 52789.133 23/06/19,11:19:36,02,10,1, 11.9,1,1, 26.399, 10552.386, 318.067, 52789.133 23/06/19,11:19:36,03,10,1, 11.9,1,1, 26.399, 10552.393, 318.065, 52789.107 23/06/19,11:19:36,04,10,1, 11.9,1,1, 26.399, 10552.396, 318.074, 52789.136 23/06/19,11:19:36,05,10,1, 11.9,1,1, 26.399, 10552.364, 318.050, 52789.080 23/06/19,11:19:36,06,10,1, 11.9,1,1, 26.399, 10552.382, 318.055, 52789.104 23/06/19,11:19:36,07,10,1, 11.9,1,1, 26.399, 10552.378, 318.085, 52789.122 23/06/19,11:19:36,08,10,1, 11.9,1,1, 26.399, 10552.353, 318.065, 52789.089 23/06/19,11:19:36,09,10,1, 11.9,1,1, 26.399, 10552.349, 318.097, 52789.126 23/06/19,11:19:36,10,10,1, 11.9,1,1, 26.399, 10552.372, 318.079, 52789.118 23/06/19,11:19:36,11,10,1, 11.9,1,1, 26.399, 10552.376, 318.079, 52789.159 23/06/19,11:19:36,12,10,1, 11.9,1,1, 26.399, 10552.346, 318.056, 52789.150 23/06/19,11:19:36,13,10,1, 11.9,1,1, 26.399, 10552.371, 318.067, 52789.160 23/06/19,11:19:36,14,10,1, 11.9,1,1, 26.399, 10552.367, 318.097, 52789.123 23/06/19,11:19:36,15,10,1, 11.9,1,1, 26.399, 10552.384, 318.064, 52789.115 23/06/19,11:19:36,16,10,1, 11.9,1,1, 26.399, 10552.348, 318.075, 52789.152 23/06/19,11:19:36,17,10,1, 11.9,1,1, 26.399, 10552.356, 318.100, 52789.178 23/06/19,11:19:36,18,10,1, 11.9,1,1, 26.399, 10552.355, 318.044, 52789.090 23/06/19,11:19:36,19,10,1, 11.9,1,1, 26.399, 10552.359, 318.065, 52789.103 23/06/19,11:19:37,00,10,1, 11.9,1,1, 26.404, 10552.353, 318.065, 52789.103 23/06/19,11:19:37,01,10,1, 11.9,1,1, 26.404, 10552.358, 318.064, 52789.128 23/06/19,11:19:37,02,10,1, 11.9,1,1, 26.404, 10552.337, 318.063, 52789.145 23/06/19,11:19:37,03,10,1, 11.9,1,1, 26.404, 10552.363, 318.049, 52789.127 23/06/19,11:19:37,04,10,1, 11.9,1,1, 26.404, 10552.349, 318.033, 52789.074 23/06/19,11:19:37,05,10,1, 11.9,1,1, 26.404, 10552.350, 318.034, 52789.142 23/06/19,11:19:37,06,10,1, 11.9,1,1, 26.404, 10552.366, 318.028, 52789.119 23/06/19,11:19:37,07,10,1, 11.9,1,1, 26.404, 10552.329, 318.030, 52789.098 23/06/19,11:19:37,08,10,1, 11.9,1,1, 26.404, 10552.345, 318.031, 52789.111 23/06/19,11:19:37,09,10,1, 11.9,1,1, 26.404, 10552.374, 318.031, 52789.142 23/06/19,11:19:37,10,10,1, 11.9,1,1, 26.404, 10552.341, 318.045, 52789.168 23/06/19,11:19:37,11,10,1, 11.9,1,1, 26.404, 10552.319, 318.046, 52789.161 23/06/19,11:19:37,12,10,1, 11.9,1,1, 26.404, 10552.369, 318.043, 52789.151 23/06/19,11:19:37,13,10,1, 11.9,1,1, 26.404, 10552.347, 318.047, 52789.116 23/06/19,11:19:37,14,10,1, 11.9,1,1, 26.404, 10552.330, 318.040, 52789.076 23/06/19,11:19:37,15,10,1, 11.9,1,1, 26.404, 10552.370, 318.017, 52789.173 23/06/19,11:19:37,16,10,1, 11.9,1,1, 26.404, 10552.335, 318.019, 52789.129 23/06/19,11:19:37,17,10,1, 11.9,1,1, 26.404, 10552.334, 318.039, 52789.128 23/06/19,11:19:37,18,10,1, 11.9,1,1, 26.404, 10552.370, 318.002, 52789.158 23/06/19,11:19:37,19,10,1, 11.9,1,1, 26.404, 10552.345, 318.034, 52789.148 23/06/19,11:19:38,00,11,1, 11.9,1,1, 26.395, 10552.344, 318.034, 52789.148 23/06/19,11:19:38,01,11,1, 11.9,1,1, 26.395, 10552.346, 318.035, 52789.094 23/06/19,11:19:38,02,11,1, 11.9,1,1, 26.395, 10552.332, 318.021, 52789.093 23/06/19,11:19:38,03,11,1, 11.9,1,1, 26.395, 10552.353, 318.034, 52789.129 23/06/19,11:19:38,04,11,1, 11.9,1,1, 26.395, 10552.331, 318.036, 52789.162 23/06/19,11:19:38,05,11,1, 11.9,1,1, 26.395, 10552.321, 318.014, 52789.117 23/06/19,11:19:38,06,11,1, 11.9,1,1, 26.395, 10552.335, 318.019, 52789.174 23/06/19,11:19:38,07,11,1, 11.9,1,1, 26.395, 10552.311, 317.989, 52789.141 23/06/19,11:19:38,08,11,1, 11.9,1,1, 26.395, 10552.334, 317.982, 52789.126 23/06/19,11:19:38,09,11,1, 11.9,1,1, 26.395, 10552.287, 318.013, 52789.164 23/06/19,11:19:38,10,11,1, 11.9,1,1, 26.395, 10552.335, 317.980, 52789.141 23/06/19,11:19:38,11,11,1, 11.9,1,1, 26.395, 10552.346, 317.988, 52789.131 23/06/19,11:19:38,12,11,1, 11.9,1,1, 26.395, 10552.332, 317.994, 52789.138 23/06/19,11:19:38,13,11,1, 11.9,1,1, 26.395, 10552.333, 318.009, 52789.161 23/06/19,11:19:38,14,11,1, 11.9,1,1, 26.395, 10552.330, 317.993, 52789.109 23/06/19,11:19:38,15,11,1, 11.9,1,1, 26.395, 10552.299, 317.984, 52789.108 23/06/19,11:19:38,16,11,1, 11.9,1,1, 26.395, 10552.321, 317.973, 52789.152 23/06/19,11:19:38,17,11,1, 11.9,1,1, 26.395, 10552.347, 317.976, 52789.123 23/06/19,11:19:38,18,11,1, 11.9,1,1, 26.395, 10552.327, 317.978, 52789.155 23/06/19,11:19:38,19,11,1, 11.9,1,1, 26.395, 10552.326, 317.962, 52789.089 23/06/19,11:19:39,00,11,1, 11.9,1,1, 26.401, 10552.319, 317.962, 52789.089 23/06/19,11:19:39,01,11,1, 11.9,1,1, 26.401, 10552.342, 317.973, 52789.160 23/06/19,11:19:39,02,11,1, 11.9,1,1, 26.401, 10552.335, 317.919, 52789.146 23/06/19,11:19:39,03,11,1, 11.9,1,1, 26.401, 10552.316, 317.969, 52789.155 23/06/19,11:19:39,04,11,1, 11.9,1,1, 26.401, 10552.321, 317.958, 52789.140 23/06/19,11:19:39,05,11,1, 11.9,1,1, 26.401, 10552.331, 317.951, 52789.093 23/06/19,11:19:39,06,11,1, 11.9,1,1, 26.401, 10552.322, 317.998, 52789.155 23/06/19,11:19:39,07,11,1, 11.9,1,1, 26.401, 10552.321, 317.934, 52789.161 23/06/19,11:19:39,08,11,1, 11.9,1,1, 26.401, 10552.304, 317.952, 52789.060 23/06/19,11:19:39,09,11,1, 11.9,1,1, 26.401, 10552.319, 317.936, 52789.083 23/06/19,11:19:39,10,11,1, 11.9,1,1, 26.401, 10552.315, 317.981, 52789.124 23/06/19,11:19:39,11,11,1, 11.9,1,1, 26.401, 10552.299, 317.947, 52789.134 23/06/19,11:19:39,12,11,1, 11.9,1,1, 26.401, 10552.317, 317.937, 52789.129 23/06/19,11:19:39,13,11,1, 11.9,1,1, 26.401, 10552.309, 317.951, 52789.124 23/06/19,11:19:39,14,11,1, 11.9,1,1, 26.401, 10552.274, 317.939, 52789.115 23/06/19,11:19:39,15,11,1, 11.9,1,1, 26.401, 10552.303, 317.920, 52789.095 23/06/19,11:19:39,16,11,1, 11.9,1,1, 26.401, 10552.309, 317.940, 52789.133 23/06/19,11:19:39,17,11,1, 11.9,1,1, 26.401, 10552.314, 317.930, 52789.090 23/06/19,11:19:39,18,11,1, 11.9,1,1, 26.401, 10552.288, 317.940, 52789.139 23/06/19,11:19:39,19,11,1, 11.9,1,1, 26.401, 10552.293, 317.936, 52789.158 23/06/19,11:19:40,00,11,1, 12.0,1,1, 26.404, 10552.286, 317.936, 52789.158 23/06/19,11:19:40,01,11,1, 12.0,1,1, 26.404, 10552.315, 317.952, 52789.126 23/06/19,11:19:40,02,11,1, 12.0,1,1, 26.404, 10552.326, 317.957, 52789.135 23/06/19,11:19:40,03,11,1, 12.0,1,1, 26.404, 10552.321, 317.936, 52789.133 23/06/19,11:19:40,04,11,1, 12.0,1,1, 26.404, 10552.323, 317.965, 52789.139 23/06/19,11:19:40,05,11,1, 12.0,1,1, 26.404, 10552.334, 317.969, 52789.110 23/06/19,11:19:40,06,11,1, 12.0,1,1, 26.404, 10552.308, 317.931, 52789.069 23/06/19,11:19:40,07,11,1, 12.0,1,1, 26.404, 10552.306, 317.927, 52789.099 23/06/19,11:19:40,08,11,1, 12.0,1,1, 26.404, 10552.318, 317.936, 52789.106 23/06/19,11:19:40,09,11,1, 12.0,1,1, 26.404, 10552.322, 317.904, 52789.133 23/06/19,11:19:40,10,11,1, 12.0,1,1, 26.404, 10552.314, 317.929, 52789.108 23/06/19,11:19:40,11,11,1, 12.0,1,1, 26.404, 10552.324, 317.899, 52789.137 23/06/19,11:19:40,12,11,1, 12.0,1,1, 26.404, 10552.323, 317.930, 52789.101 23/06/19,11:19:40,13,11,1, 12.0,1,1, 26.404, 10552.308, 317.918, 52789.091 23/06/19,11:19:40,14,11,1, 12.0,1,1, 26.404, 10552.300, 317.920, 52789.101 23/06/19,11:19:40,15,11,1, 12.0,1,1, 26.404, 10552.324, 317.919, 52789.142 23/06/19,11:19:40,16,11,1, 12.0,1,1, 26.404, 10552.309, 317.925, 52789.049 23/06/19,11:19:40,17,11,1, 12.0,1,1, 26.404, 10552.311, 317.915, 52789.098 23/06/19,11:19:40,18,11,1, 12.0,1,1, 26.404, 10552.307, 317.929, 52789.136 23/06/19,11:19:40,19,11,1, 12.0,1,1, 26.404, 10552.301, 317.955, 52789.063 23/06/19,11:19:41,00,10,1, 12.0,1,1, 26.409, 10552.294, 317.955, 52789.063 23/06/19,11:19:41,01,10,1, 12.0,1,1, 26.409, 10552.325, 317.928, 52789.122 23/06/19,11:19:41,02,10,1, 12.0,1,1, 26.409, 10552.338, 317.930, 52789.064 23/06/19,11:19:41,03,10,1, 12.0,1,1, 26.409, 10552.297, 317.916, 52789.073 23/06/19,11:19:41,04,10,1, 12.0,1,1, 26.409, 10552.319, 317.924, 52789.074 23/06/19,11:19:41,05,10,1, 12.0,1,1, 26.409, 10552.314, 317.909, 52789.071 23/06/19,11:19:41,06,10,1, 12.0,1,1, 26.409, 10552.312, 317.935, 52789.074 23/06/19,11:19:41,07,10,1, 12.0,1,1, 26.409, 10552.341, 317.924, 52789.094 23/06/19,11:19:41,08,10,1, 12.0,1,1, 26.409, 10552.326, 317.927, 52789.106 23/06/19,11:19:41,09,10,1, 12.0,1,1, 26.409, 10552.347, 317.924, 52789.053 23/06/19,11:19:41,10,10,1, 12.0,1,1, 26.409, 10552.343, 317.908, 52789.107 23/06/19,11:19:41,11,10,1, 12.0,1,1, 26.409, 10552.322, 317.925, 52789.097 23/06/19,11:19:41,12,10,1, 12.0,1,1, 26.409, 10552.356, 317.901, 52789.107 23/06/19,11:19:41,13,10,1, 12.0,1,1, 26.409, 10552.336, 317.916, 52789.082 23/06/19,11:19:41,14,10,1, 12.0,1,1, 26.409, 10552.313, 317.939, 52789.090 23/06/19,11:19:41,15,10,1, 12.0,1,1, 26.409, 10552.354, 317.930, 52789.117 23/06/19,11:19:41,16,10,1, 12.0,1,1, 26.409, 10552.347, 317.909, 52789.116 23/06/19,11:19:41,17,10,1, 12.0,1,1, 26.409, 10552.322, 317.931, 52789.070 23/06/19,11:19:41,18,10,1, 12.0,1,1, 26.409, 10552.346, 317.931, 52789.127 23/06/19,11:19:41,19,10,1, 12.0,1,1, 26.409, 10552.351, 317.936, 52789.081 23/06/19,11:19:42,00,11,1, 11.9,1,1, 26.407, 10552.344, 317.936, 52789.081 23/06/19,11:19:42,01,11,1, 11.9,1,1, 26.407, 10552.380, 317.950, 52789.127 23/06/19,11:19:42,02,11,1, 11.9,1,1, 26.407, 10552.378, 317.944, 52789.136 23/06/19,11:19:42,03,11,1, 11.9,1,1, 26.407, 10552.352, 317.934, 52789.121 23/06/19,11:19:42,04,11,1, 11.9,1,1, 26.407, 10552.351, 317.956, 52789.129 23/06/19,11:19:42,05,11,1, 11.9,1,1, 26.407, 10552.355, 317.909, 52789.086 23/06/19,11:19:42,06,11,1, 11.9,1,1, 26.407, 10552.362, 317.923, 52789.131 23/06/19,11:19:42,07,11,1, 11.9,1,1, 26.407, 10552.347, 317.925, 52789.086 23/06/19,11:19:42,08,11,1, 11.9,1,1, 26.407, 10552.358, 317.938, 52789.117 23/06/19,11:19:42,09,11,1, 11.9,1,1, 26.407, 10552.380, 317.943, 52789.118 23/06/19,11:19:42,10,11,1, 11.9,1,1, 26.407, 10552.368, 317.934, 52789.096 23/06/19,11:19:42,11,11,1, 11.9,1,1, 26.407, 10552.404, 317.943, 52789.125 23/06/19,11:19:42,12,11,1, 11.9,1,1, 26.407, 10552.379, 317.949, 52789.118 23/06/19,11:19:42,13,11,1, 11.9,1,1, 26.407, 10552.378, 317.921, 52789.133 23/06/19,11:19:42,14,11,1, 11.9,1,1, 26.407, 10552.399, 317.950, 52789.093 23/06/19,11:19:42,15,11,1, 11.9,1,1, 26.407, 10552.393, 317.944, 52789.078 23/06/19,11:19:42,16,11,1, 11.9,1,1, 26.407, 10552.382, 317.947, 52789.135 23/06/19,11:19:42,17,11,1, 11.9,1,1, 26.407, 10552.372, 317.965, 52789.080 23/06/19,11:19:42,18,11,1, 11.9,1,1, 26.407, 10552.389, 317.924, 52789.096 23/06/19,11:19:42,19,11,1, 11.9,1,1, 26.407, 10552.376, 317.927, 52789.058 23/06/19,11:19:43,00,11,1, 11.9,1,1, 26.402, 10552.369, 317.927, 52789.058 23/06/19,11:19:43,01,11,1, 11.9,1,1, 26.402, 10552.387, 317.925, 52789.055 23/06/19,11:19:43,02,11,1, 11.9,1,1, 26.402, 10552.402, 317.922, 52789.098 23/06/19,11:19:43,03,11,1, 11.9,1,1, 26.402, 10552.411, 317.935, 52789.113 23/06/19,11:19:43,04,11,1, 11.9,1,1, 26.402, 10552.380, 317.906, 52789.096 23/06/19,11:19:43,05,11,1, 11.9,1,1, 26.402, 10552.384, 317.932, 52789.059 23/06/19,11:19:43,06,11,1, 11.9,1,1, 26.402, 10552.403, 317.913, 52789.089 23/06/19,11:19:43,07,11,1, 11.9,1,1, 26.402, 10552.416, 317.965, 52789.077 23/06/19,11:19:43,08,11,1, 11.9,1,1, 26.402, 10552.414, 317.952, 52789.085 23/06/19,11:19:43,09,11,1, 11.9,1,1, 26.402, 10552.392, 317.933, 52789.075 23/06/19,11:19:43,10,11,1, 11.9,1,1, 26.402, 10552.423, 317.947, 52789.069 23/06/19,11:19:43,11,11,1, 11.9,1,1, 26.402, 10552.403, 317.918, 52789.098 23/06/19,11:19:43,12,11,1, 11.9,1,1, 26.402, 10552.466, 317.959, 52789.101 23/06/19,11:19:43,13,11,1, 11.9,1,1, 26.402, 10552.414, 317.920, 52789.074 23/06/19,11:19:43,14,11,1, 11.9,1,1, 26.402, 10552.432, 317.928, 52789.096 23/06/19,11:19:43,15,11,1, 11.9,1,1, 26.402, 10552.401, 317.915, 52789.051 23/06/19,11:19:43,16,11,1, 11.9,1,1, 26.402, 10552.417, 317.924, 52789.071 23/06/19,11:19:43,17,11,1, 11.9,1,1, 26.402, 10552.456, 317.922, 52789.087 23/06/19,11:19:43,18,11,1, 11.9,1,1, 26.402, 10552.456, 317.967, 52789.076 23/06/19,11:19:43,19,11,1, 11.9,1,1, 26.402, 10552.427, 317.954, 52789.067 23/06/19,11:19:44,00,11,1, 11.9,1,1, 26.398, 10552.419, 317.954, 52789.067 23/06/19,11:19:44,01,11,1, 11.9,1,1, 26.398, 10552.463, 317.953, 52789.062 23/06/19,11:19:44,02,11,1, 11.9,1,1, 26.398, 10552.461, 317.964, 52789.090 23/06/19,11:19:44,03,11,1, 11.9,1,1, 26.398, 10552.447, 317.911, 52789.091 23/06/19,11:19:44,04,11,1, 11.9,1,1, 26.398, 10552.469, 317.953, 52789.058 23/06/19,11:19:44,05,11,1, 11.9,1,1, 26.398, 10552.481, 317.914, 52789.074 23/06/19,11:19:44,06,11,1, 11.9,1,1, 26.398, 10552.473, 317.923, 52789.095 23/06/19,11:19:44,07,11,1, 11.9,1,1, 26.398, 10552.473, 317.908, 52789.063 23/06/19,11:19:44,08,11,1, 11.9,1,1, 26.398, 10552.488, 317.950, 52789.054 23/06/19,11:19:44,09,11,1, 11.9,1,1, 26.398, 10552.455, 317.961, 52789.100 23/06/19,11:19:44,10,11,1, 11.9,1,1, 26.398, 10552.484, 317.927, 52789.085 23/06/19,11:19:44,11,11,1, 11.9,1,1, 26.398, 10552.493, 317.938, 52789.050 23/06/19,11:19:44,12,11,1, 11.9,1,1, 26.398, 10552.483, 317.928, 52789.099 23/06/19,11:19:44,13,11,1, 11.9,1,1, 26.398, 10552.488, 317.894, 52789.052 23/06/19,11:19:44,14,11,1, 11.9,1,1, 26.398, 10552.496, 317.928, 52789.081 23/06/19,11:19:44,15,11,1, 11.9,1,1, 26.398, 10552.484, 317.921, 52789.071 23/06/19,11:19:44,16,11,1, 11.9,1,1, 26.398, 10552.488, 317.949, 52789.095 23/06/19,11:19:44,17,11,1, 11.9,1,1, 26.398, 10552.467, 317.942, 52789.067 23/06/19,11:19:44,18,11,1, 11.9,1,1, 26.398, 10552.499, 317.906, 52789.050 23/06/19,11:19:44,19,11,1, 11.9,1,1, 26.398, 10552.483, 317.922, 52789.038 23/06/19,11:19:45,00,11,1, 12.0,1,1, 26.406, 10552.478, 317.922, 52789.038 23/06/19,11:19:45,01,11,1, 12.0,1,1, 26.406, 10552.514, 317.919, 52789.060 23/06/19,11:19:45,02,11,1, 12.0,1,1, 26.406, 10552.509, 317.951, 52789.079 23/06/19,11:19:45,03,11,1, 12.0,1,1, 26.406, 10552.517, 317.952, 52789.079 23/06/19,11:19:45,04,11,1, 12.0,1,1, 26.406, 10552.522, 317.937, 52789.011 23/06/19,11:19:45,05,11,1, 12.0,1,1, 26.406, 10552.527, 317.942, 52789.051 23/06/19,11:19:45,06,11,1, 12.0,1,1, 26.406, 10552.513, 317.925, 52789.024 23/06/19,11:19:45,07,11,1, 12.0,1,1, 26.406, 10552.511, 317.929, 52789.039 23/06/19,11:19:45,08,11,1, 12.0,1,1, 26.406, 10552.546, 317.935, 52789.016 23/06/19,11:19:45,09,11,1, 12.0,1,1, 26.406, 10552.532, 317.962, 52789.007 23/06/19,11:19:45,10,11,1, 12.0,1,1, 26.406, 10552.540, 317.963, 52789.020 23/06/19,11:19:45,11,11,1, 12.0,1,1, 26.406, 10552.546, 317.933, 52789.015 23/06/19,11:19:45,12,11,1, 12.0,1,1, 26.406, 10552.559, 317.935, 52789.021 23/06/19,11:19:45,13,11,1, 12.0,1,1, 26.406, 10552.583, 317.970, 52789.021 23/06/19,11:19:45,14,11,1, 12.0,1,1, 26.406, 10552.547, 317.955, 52789.022 23/06/19,11:19:45,15,11,1, 12.0,1,1, 26.406, 10552.547, 317.941, 52789.012 23/06/19,11:19:45,16,11,1, 12.0,1,1, 26.406, 10552.560, 317.917, 52788.989 23/06/19,11:19:45,17,11,1, 12.0,1,1, 26.406, 10552.553, 317.944, 52789.037 23/06/19,11:19:45,18,11,1, 12.0,1,1, 26.406, 10552.574, 317.956, 52789.014 23/06/19,11:19:45,19,11,1, 12.0,1,1, 26.406, 10552.551, 317.938, 52789.046 23/06/19,11:19:46,00,10,1, 11.9,1,1, 26.404, 10552.545, 317.938, 52789.046 23/06/19,11:19:46,01,10,1, 11.9,1,1, 26.404, 10552.580, 317.953, 52789.066 23/06/19,11:19:46,02,10,1, 11.9,1,1, 26.404, 10552.592, 317.930, 52789.017 23/06/19,11:19:46,03,10,1, 11.9,1,1, 26.404, 10552.580, 317.946, 52789.044 23/06/19,11:19:46,04,10,1, 11.9,1,1, 26.404, 10552.597, 317.954, 52789.063 23/06/19,11:19:46,05,10,1, 11.9,1,1, 26.404, 10552.600, 317.955, 52789.069 23/06/19,11:19:46,06,10,1, 11.9,1,1, 26.404, 10552.595, 317.946, 52789.031 23/06/19,11:19:46,07,10,1, 11.9,1,1, 26.404, 10552.615, 317.938, 52789.065 23/06/19,11:19:46,08,10,1, 11.9,1,1, 26.404, 10552.598, 317.937, 52789.024 23/06/19,11:19:46,09,10,1, 11.9,1,1, 26.404, 10552.615, 317.930, 52789.050 23/06/19,11:19:46,10,10,1, 11.9,1,1, 26.404, 10552.624, 317.911, 52789.054 23/06/19,11:19:46,11,10,1, 11.9,1,1, 26.404, 10552.615, 317.925, 52789.020 23/06/19,11:19:46,12,10,1, 11.9,1,1, 26.404, 10552.620, 317.942, 52789.059 23/06/19,11:19:46,13,10,1, 11.9,1,1, 26.404, 10552.638, 317.965, 52789.023 23/06/19,11:19:46,14,10,1, 11.9,1,1, 26.404, 10552.645, 317.920, 52789.057 23/06/19,11:19:46,15,10,1, 11.9,1,1, 26.404, 10552.606, 317.946, 52789.034 23/06/19,11:19:46,16,10,1, 11.9,1,1, 26.404, 10552.656, 317.976, 52789.023 23/06/19,11:19:46,17,10,1, 11.9,1,1, 26.404, 10552.689, 317.948, 52789.045 23/06/19,11:19:46,18,10,1, 11.9,1,1, 26.404, 10552.650, 317.964, 52789.037 23/06/19,11:19:46,19,10,1, 11.9,1,1, 26.404, 10552.666, 317.953, 52789.038 23/06/19,11:19:47,00,09,1, 11.9,1,1, 26.403, 10552.661, 317.953, 52789.038 23/06/19,11:19:47,01,09,1, 11.9,1,1, 26.403, 10552.671, 317.969, 52789.074 23/06/19,11:19:47,02,09,1, 11.9,1,1, 26.403, 10552.685, 317.915, 52789.024 23/06/19,11:19:47,03,09,1, 11.9,1,1, 26.403, 10552.637, 317.946, 52789.007 23/06/19,11:19:47,04,09,1, 11.9,1,1, 26.403, 10552.651, 317.970, 52789.053 23/06/19,11:19:47,05,09,1, 11.9,1,1, 26.403, 10552.675, 317.936, 52789.027 23/06/19,11:19:47,06,09,1, 11.9,1,1, 26.403, 10552.689, 317.931, 52789.025 23/06/19,11:19:47,07,09,1, 11.9,1,1, 26.403, 10552.705, 317.967, 52789.037 23/06/19,11:19:47,08,09,1, 11.9,1,1, 26.403, 10552.718, 317.944, 52789.010 23/06/19,11:19:47,09,09,1, 11.9,1,1, 26.403, 10552.705, 317.942, 52789.004 23/06/19,11:19:47,10,09,1, 11.9,1,1, 26.403, 10552.696, 317.953, 52789.029 23/06/19,11:19:47,11,09,1, 11.9,1,1, 26.403, 10552.706, 317.940, 52789.014 23/06/19,11:19:47,12,09,1, 11.9,1,1, 26.403, 10552.710, 317.960, 52789.004 23/06/19,11:19:47,13,09,1, 11.9,1,1, 26.403, 10552.725, 317.981, 52789.028 23/06/19,11:19:47,14,09,1, 11.9,1,1, 26.403, 10552.739, 317.979, 52789.026 23/06/19,11:19:47,15,09,1, 11.9,1,1, 26.403, 10552.739, 317.935, 52789.003 23/06/19,11:19:47,16,09,1, 11.9,1,1, 26.403, 10552.730, 317.916, 52788.996 23/06/19,11:19:47,17,09,1, 11.9,1,1, 26.403, 10552.740, 317.953, 52789.020 23/06/19,11:19:47,18,09,1, 11.9,1,1, 26.403, 10552.755, 317.950, 52788.996 23/06/19,11:19:47,19,09,1, 11.9,1,1, 26.403, 10552.723, 317.947, 52788.950 23/06/19,11:19:48,00,10,1, 11.9,1,1, 26.401, 10552.720, 317.947, 52788.950 23/06/19,11:19:48,01,10,1, 11.9,1,1, 26.401, 10552.747, 317.946, 52788.992 23/06/19,11:19:48,02,10,1, 11.9,1,1, 26.401, 10552.764, 317.967, 52789.000 23/06/19,11:19:48,03,10,1, 11.9,1,1, 26.401, 10552.760, 317.969, 52789.031 23/06/19,11:19:48,04,10,1, 11.9,1,1, 26.401, 10552.751, 317.980, 52789.001 23/06/19,11:19:48,05,10,1, 11.9,1,1, 26.401, 10552.772, 317.996, 52788.992 23/06/19,11:19:48,06,10,1, 11.9,1,1, 26.401, 10552.756, 317.941, 52789.007 23/06/19,11:19:48,07,10,1, 11.9,1,1, 26.401, 10552.759, 317.943, 52788.987 23/06/19,11:19:48,08,10,1, 11.9,1,1, 26.401, 10552.768, 317.966, 52789.019 23/06/19,11:19:48,09,10,1, 11.9,1,1, 26.401, 10552.769, 317.958, 52789.047 23/06/19,11:19:48,10,10,1, 11.9,1,1, 26.401, 10552.779, 317.939, 52789.000 23/06/19,11:19:48,11,10,1, 11.9,1,1, 26.401, 10552.779, 317.954, 52788.998 23/06/19,11:19:48,12,10,1, 11.9,1,1, 26.401, 10552.795, 317.942, 52788.980 23/06/19,11:19:48,13,10,1, 11.9,1,1, 26.401, 10552.791, 317.959, 52788.990 23/06/19,11:19:48,14,10,1, 11.9,1,1, 26.401, 10552.802, 317.968, 52789.012 23/06/19,11:19:48,15,10,1, 11.9,1,1, 26.401, 10552.804, 317.952, 52789.004 23/06/19,11:19:48,16,10,1, 11.9,1,1, 26.401, 10552.790, 317.940, 52788.983 23/06/19,11:19:48,17,10,1, 11.9,1,1, 26.401, 10552.782, 317.949, 52788.970 23/06/19,11:19:48,18,10,1, 11.9,1,1, 26.401, 10552.820, 317.960, 52788.977 23/06/19,11:19:48,19,10,1, 11.9,1,1, 26.401, 10552.798, 317.953, 52788.986 23/06/19,11:19:49,00,10,1, 11.9,1,1, 26.398, 10552.795, 317.953, 52788.986 23/06/19,11:19:49,01,10,1, 11.9,1,1, 26.398, 10552.803, 317.936, 52788.952 23/06/19,11:19:49,02,10,1, 11.9,1,1, 26.398, 10552.827, 317.970, 52788.965 23/06/19,11:19:49,03,10,1, 11.9,1,1, 26.398, 10552.834, 317.956, 52788.990 23/06/19,11:19:49,04,10,1, 11.9,1,1, 26.398, 10552.822, 317.947, 52788.942 23/06/19,11:19:49,05,10,1, 11.9,1,1, 26.398, 10552.844, 317.956, 52788.997 23/06/19,11:19:49,06,10,1, 11.9,1,1, 26.398, 10552.815, 317.955, 52788.967 23/06/19,11:19:49,07,10,1, 11.9,1,1, 26.398, 10552.840, 317.934, 52788.975 23/06/19,11:19:49,08,10,1, 11.9,1,1, 26.398, 10552.839, 317.935, 52788.935 23/06/19,11:19:49,09,10,1, 11.9,1,1, 26.398, 10552.859, 317.945, 52788.978 23/06/19,11:19:49,10,10,1, 11.9,1,1, 26.398, 10552.870, 317.949, 52788.998 23/06/19,11:19:49,11,10,1, 11.9,1,1, 26.398, 10552.857, 317.938, 52788.988 23/06/19,11:19:49,12,10,1, 11.9,1,1, 26.398, 10552.865, 317.976, 52789.008 23/06/19,11:19:49,13,10,1, 11.9,1,1, 26.398, 10552.848, 317.970, 52788.943 23/06/19,11:19:49,14,10,1, 11.9,1,1, 26.398, 10552.841, 317.958, 52788.945 23/06/19,11:19:49,15,10,1, 11.9,1,1, 26.398, 10552.860, 317.999, 52788.999 23/06/19,11:19:49,16,10,1, 11.9,1,1, 26.398, 10552.863, 317.980, 52788.974 23/06/19,11:19:49,17,10,1, 11.9,1,1, 26.398, 10552.858, 317.976, 52788.919 23/06/19,11:19:49,18,10,1, 11.9,1,1, 26.398, 10552.864, 318.004, 52788.974 23/06/19,11:19:49,19,10,1, 11.9,1,1, 26.398, 10552.877, 317.960, 52788.951 23/06/19,11:19:50,00,11,1, 11.9,1,1, 26.401, 10552.870, 317.960, 52788.951 23/06/19,11:19:50,01,11,1, 11.9,1,1, 26.401, 10552.884, 318.001, 52788.933 23/06/19,11:19:50,02,11,1, 11.9,1,1, 26.401, 10552.886, 317.972, 52788.993 23/06/19,11:19:50,03,11,1, 11.9,1,1, 26.401, 10552.871, 317.953, 52788.961 23/06/19,11:19:50,04,11,1, 11.9,1,1, 26.401, 10552.879, 317.955, 52788.972 23/06/19,11:19:50,05,11,1, 11.9,1,1, 26.401, 10552.909, 317.983, 52788.957 23/06/19,11:19:50,06,11,1, 11.9,1,1, 26.401, 10552.868, 317.983, 52788.991 23/06/19,11:19:50,07,11,1, 11.9,1,1, 26.401, 10552.881, 317.996, 52789.023 23/06/19,11:19:50,08,11,1, 11.9,1,1, 26.401, 10552.909, 317.973, 52788.974 23/06/19,11:19:50,09,11,1, 11.9,1,1, 26.401, 10552.908, 317.966, 52789.010 23/06/19,11:19:50,10,11,1, 11.9,1,1, 26.401, 10552.907, 318.002, 52788.985 23/06/19,11:19:50,11,11,1, 11.9,1,1, 26.401, 10552.920, 317.981, 52788.980 23/06/19,11:19:50,12,11,1, 11.9,1,1, 26.401, 10552.921, 317.990, 52788.959 23/06/19,11:19:50,13,11,1, 11.9,1,1, 26.401, 10552.938, 318.031, 52788.938 23/06/19,11:19:50,14,11,1, 11.9,1,1, 26.401, 10552.913, 318.015, 52788.960 23/06/19,11:19:50,15,11,1, 11.9,1,1, 26.401, 10552.919, 317.979, 52788.951 23/06/19,11:19:50,16,11,1, 11.9,1,1, 26.401, 10552.920, 317.952, 52788.976 23/06/19,11:19:50,17,11,1, 11.9,1,1, 26.401, 10552.922, 317.963, 52788.953 23/06/19,11:19:50,18,11,1, 11.9,1,1, 26.401, 10552.937, 317.958, 52788.908 23/06/19,11:19:50,19,11,1, 11.9,1,1, 26.401, 10552.916, 317.960, 52788.967 23/06/19,11:19:51,00,09,1, 11.9,1,1, 26.406, 10552.912, 317.960, 52788.967 23/06/19,11:19:51,01,09,1, 11.9,1,1, 26.406, 10552.966, 317.958, 52788.927 23/06/19,11:19:51,02,09,1, 11.9,1,1, 26.406, 10552.962, 317.993, 52788.985 23/06/19,11:19:51,03,09,1, 11.9,1,1, 26.406, 10552.956, 317.972, 52788.993 23/06/19,11:19:51,04,09,1, 11.9,1,1, 26.406, 10552.952, 317.969, 52788.960 23/06/19,11:19:51,05,09,1, 11.9,1,1, 26.406, 10552.982, 317.985, 52788.967 23/06/19,11:19:51,06,09,1, 11.9,1,1, 26.406, 10552.950, 317.978, 52788.995 23/06/19,11:19:51,07,09,1, 11.9,1,1, 26.406, 10552.939, 317.990, 52788.968 23/06/19,11:19:51,08,09,1, 11.9,1,1, 26.406, 10552.953, 318.003, 52788.975 23/06/19,11:19:51,09,09,1, 11.9,1,1, 26.406, 10552.954, 317.958, 52788.999 23/06/19,11:19:51,10,09,1, 11.9,1,1, 26.406, 10552.950, 317.986, 52788.927 23/06/19,11:19:51,11,09,1, 11.9,1,1, 26.406, 10552.954, 317.964, 52788.977 23/06/19,11:19:51,12,09,1, 11.9,1,1, 26.406, 10552.965, 317.959, 52788.948 23/06/19,11:19:51,13,09,1, 11.9,1,1, 26.406, 10552.962, 317.971, 52788.964 23/06/19,11:19:51,14,09,1, 11.9,1,1, 26.406, 10552.962, 317.976, 52789.012 23/06/19,11:19:51,15,09,1, 11.9,1,1, 26.406, 10552.991, 317.955, 52788.979 23/06/19,11:19:51,16,09,1, 11.9,1,1, 26.406, 10552.987, 317.987, 52788.986 23/06/19,11:19:51,17,09,1, 11.9,1,1, 26.406, 10552.992, 317.945, 52788.976 23/06/19,11:19:51,18,09,1, 11.9,1,1, 26.406, 10552.992, 317.963, 52789.002 23/06/19,11:19:51,19,09,1, 11.9,1,1, 26.406, 10552.965, 317.979, 52788.952 23/06/19,11:19:52,00,10,1, 11.9,1,1, 26.406, 10552.962, 317.979, 52788.952 23/06/19,11:19:52,01,10,1, 11.9,1,1, 26.406, 10552.989, 317.985, 52788.966 23/06/19,11:19:52,02,10,1, 11.9,1,1, 26.406, 10553.019, 317.973, 52788.942 23/06/19,11:19:52,03,10,1, 11.9,1,1, 26.406, 10552.978, 317.975, 52788.933 23/06/19,11:19:52,04,10,1, 11.9,1,1, 26.406, 10552.995, 318.002, 52788.933 23/06/19,11:19:52,05,10,1, 11.9,1,1, 26.406, 10552.990, 318.000, 52788.965 23/06/19,11:19:52,06,10,1, 11.9,1,1, 26.406, 10552.989, 317.991, 52788.950 23/06/19,11:19:52,07,10,1, 11.9,1,1, 26.406, 10552.992, 317.956, 52788.908 23/06/19,11:19:52,08,10,1, 11.9,1,1, 26.406, 10552.990, 317.981, 52789.003 23/06/19,11:19:52,09,10,1, 11.9,1,1, 26.406, 10552.993, 317.973, 52788.926 23/06/19,11:19:52,10,10,1, 11.9,1,1, 26.406, 10552.993, 318.002, 52788.951 23/06/19,11:19:52,11,10,1, 11.9,1,1, 26.406, 10553.035, 317.997, 52788.962 23/06/19,11:19:52,12,10,1, 11.9,1,1, 26.406, 10553.005, 317.948, 52788.890 23/06/19,11:19:52,13,10,1, 11.9,1,1, 26.406, 10553.001, 317.997, 52788.936 23/06/19,11:19:52,14,10,1, 11.9,1,1, 26.406, 10552.985, 317.974, 52788.904 23/06/19,11:19:52,15,10,1, 11.9,1,1, 26.406, 10552.993, 317.955, 52788.914 23/06/19,11:19:52,16,10,1, 11.9,1,1, 26.406, 10552.986, 317.948, 52788.874 23/06/19,11:19:52,17,10,1, 11.9,1,1, 26.406, 10553.033, 317.953, 52788.919 23/06/19,11:19:52,18,10,1, 11.9,1,1, 26.406, 10553.016, 317.959, 52788.943 23/06/19,11:19:52,19,10,1, 11.9,1,1, 26.406, 10553.014, 317.957, 52788.917 23/06/19,11:19:53,00,10,1, 12.0,1,1, 26.403, 10553.012, 317.957, 52788.917 23/06/19,11:19:53,01,10,1, 12.0,1,1, 26.403, 10553.027, 317.963, 52788.891 23/06/19,11:19:53,02,10,1, 12.0,1,1, 26.403, 10553.034, 318.001, 52788.922 23/06/19,11:19:53,03,10,1, 12.0,1,1, 26.403, 10553.031, 317.970, 52788.921 23/06/19,11:19:53,04,10,1, 12.0,1,1, 26.403, 10553.017, 317.977, 52788.900 23/06/19,11:19:53,05,10,1, 12.0,1,1, 26.403, 10553.020, 317.998, 52788.957 23/06/19,11:19:53,06,10,1, 12.0,1,1, 26.403, 10553.024, 317.979, 52788.943 23/06/19,11:19:53,07,10,1, 12.0,1,1, 26.403, 10553.046, 317.978, 52788.923 23/06/19,11:19:53,08,10,1, 12.0,1,1, 26.403, 10553.052, 317.983, 52788.912 23/06/19,11:19:53,09,10,1, 12.0,1,1, 26.403, 10553.052, 317.975, 52788.943 23/06/19,11:19:53,10,10,1, 12.0,1,1, 26.403, 10553.051, 317.988, 52788.892 23/06/19,11:19:53,11,10,1, 12.0,1,1, 26.403, 10553.057, 317.995, 52788.916 23/06/19,11:19:53,12,10,1, 12.0,1,1, 26.403, 10553.062, 317.941, 52788.853 23/06/19,11:19:53,13,10,1, 12.0,1,1, 26.403, 10553.045, 317.958, 52788.871 23/06/19,11:19:53,14,10,1, 12.0,1,1, 26.403, 10553.059, 317.983, 52788.926 23/06/19,11:19:53,15,10,1, 12.0,1,1, 26.403, 10553.039, 317.968, 52788.885 23/06/19,11:19:53,16,10,1, 12.0,1,1, 26.403, 10553.039, 317.933, 52788.945 23/06/19,11:19:53,17,10,1, 12.0,1,1, 26.403, 10553.064, 317.959, 52788.945 23/06/19,11:19:53,18,10,1, 12.0,1,1, 26.403, 10553.043, 317.971, 52788.913 23/06/19,11:19:53,19,10,1, 12.0,1,1, 26.403, 10553.053, 317.977, 52788.920 23/06/19,11:19:54,00,09,1, 11.9,1,1, 26.401, 10553.045, 317.977, 52788.920 23/06/19,11:19:54,01,09,1, 11.9,1,1, 26.401, 10553.033, 317.969, 52788.960 23/06/19,11:19:54,02,09,1, 11.9,1,1, 26.401, 10553.057, 317.949, 52788.947 23/06/19,11:19:54,03,09,1, 11.9,1,1, 26.401, 10553.036, 317.956, 52788.948 23/06/19,11:19:54,04,09,1, 11.9,1,1, 26.401, 10553.055, 317.953, 52788.898 23/06/19,11:19:54,05,09,1, 11.9,1,1, 26.401, 10553.060, 317.948, 52788.910 23/06/19,11:19:54,06,09,1, 11.9,1,1, 26.401, 10553.051, 317.961, 52788.937 23/06/19,11:19:54,07,09,1, 11.9,1,1, 26.401, 10553.064, 317.961, 52788.900 23/06/19,11:19:54,08,09,1, 11.9,1,1, 26.401, 10553.056, 317.943, 52788.931 23/06/19,11:19:54,09,09,1, 11.9,1,1, 26.401, 10553.040, 317.942, 52788.914 23/06/19,11:19:54,10,09,1, 11.9,1,1, 26.401, 10553.057, 317.943, 52788.906 23/06/19,11:19:54,11,09,1, 11.9,1,1, 26.401, 10553.057, 317.932, 52788.939 23/06/19,11:19:54,12,09,1, 11.9,1,1, 26.401, 10553.054, 317.963, 52788.947 23/06/19,11:19:54,13,09,1, 11.9,1,1, 26.401, 10553.083, 317.943, 52788.921 23/06/19,11:19:54,14,09,1, 11.9,1,1, 26.401, 10553.044, 317.934, 52788.938 23/06/19,11:19:54,15,09,1, 11.9,1,1, 26.401, 10553.053, 317.953, 52788.889 23/06/19,11:19:54,16,09,1, 11.9,1,1, 26.401, 10553.064, 317.920, 52788.939 23/06/19,11:19:54,17,09,1, 11.9,1,1, 26.401, 10553.067, 317.948, 52788.916 23/06/19,11:19:54,18,09,1, 11.9,1,1, 26.401, 10553.070, 317.952, 52788.900 23/06/19,11:19:54,19,09,1, 11.9,1,1, 26.401, 10553.063, 317.932, 52788.892 23/06/19,11:19:55,00,10,1, 11.9,1,1, 26.404, 10553.062, 317.932, 52788.892 23/06/19,11:19:55,01,10,1, 11.9,1,1, 26.404, 10553.066, 317.952, 52788.920 23/06/19,11:19:55,02,10,1, 11.9,1,1, 26.404, 10553.076, 317.930, 52788.891 23/06/19,11:19:55,03,10,1, 11.9,1,1, 26.404, 10553.041, 317.921, 52788.859 23/06/19,11:19:55,04,10,1, 11.9,1,1, 26.404, 10553.066, 317.926, 52788.883 23/06/19,11:19:55,05,10,1, 11.9,1,1, 26.404, 10553.072, 317.907, 52788.899 23/06/19,11:19:55,06,10,1, 11.9,1,1, 26.404, 10553.054, 317.934, 52788.879 23/06/19,11:19:55,07,10,1, 11.9,1,1, 26.404, 10553.092, 317.943, 52788.890 23/06/19,11:19:55,08,10,1, 11.9,1,1, 26.404, 10553.070, 317.918, 52788.923 23/06/19,11:19:55,09,10,1, 11.9,1,1, 26.404, 10553.100, 317.916, 52788.889 23/06/19,11:19:55,10,10,1, 11.9,1,1, 26.404, 10553.080, 317.905, 52788.903 23/06/19,11:19:55,11,10,1, 11.9,1,1, 26.404, 10553.065, 317.923, 52788.872 23/06/19,11:19:55,12,10,1, 11.9,1,1, 26.404, 10553.087, 317.933, 52788.886 23/06/19,11:19:55,13,10,1, 11.9,1,1, 26.404, 10553.064, 317.882, 52788.874 23/06/19,11:19:55,14,10,1, 11.9,1,1, 26.404, 10553.073, 317.922, 52788.930 23/06/19,11:19:55,15,10,1, 11.9,1,1, 26.404, 10553.087, 317.911, 52788.906 23/06/19,11:19:55,16,10,1, 11.9,1,1, 26.404, 10553.073, 317.917, 52788.905 23/06/19,11:19:55,17,10,1, 11.9,1,1, 26.404, 10553.102, 317.931, 52788.928 23/06/19,11:19:55,18,10,1, 11.9,1,1, 26.404, 10553.094, 317.900, 52788.877 23/06/19,11:19:55,19,10,1, 11.9,1,1, 26.404, 10553.075, 317.901, 52788.911 23/06/19,11:19:56,00,10,1, 12.0,1,1, 26.403, 10553.070, 317.901, 52788.911 23/06/19,11:19:56,01,10,1, 12.0,1,1, 26.403, 10553.076, 317.919, 52788.903 23/06/19,11:19:56,02,10,1, 12.0,1,1, 26.403, 10553.065, 317.890, 52788.902 23/06/19,11:19:56,03,10,1, 12.0,1,1, 26.403, 10553.061, 317.920, 52788.933 23/06/19,11:19:56,04,10,1, 12.0,1,1, 26.403, 10553.047, 317.863, 52788.860 23/06/19,11:19:56,05,10,1, 12.0,1,1, 26.403, 10553.085, 317.901, 52788.883 23/06/19,11:19:56,06,10,1, 12.0,1,1, 26.403, 10553.072, 317.894, 52788.867 23/06/19,11:19:56,07,10,1, 12.0,1,1, 26.403, 10553.093, 317.900, 52788.897 23/06/19,11:19:56,08,10,1, 12.0,1,1, 26.403, 10553.076, 317.918, 52788.897 23/06/19,11:19:56,09,10,1, 12.0,1,1, 26.403, 10553.067, 317.868, 52788.853 23/06/19,11:19:56,10,10,1, 12.0,1,1, 26.403, 10553.082, 317.887, 52788.873 23/06/19,11:19:56,11,10,1, 12.0,1,1, 26.403, 10553.054, 317.906, 52788.865 23/06/19,11:19:56,12,10,1, 12.0,1,1, 26.403, 10553.055, 317.871, 52788.862 23/06/19,11:19:56,13,10,1, 12.0,1,1, 26.403, 10553.071, 317.911, 52788.869 23/06/19,11:19:56,14,10,1, 12.0,1,1, 26.403, 10553.049, 317.905, 52788.885 23/06/19,11:19:56,15,10,1, 12.0,1,1, 26.403, 10553.067, 317.915, 52788.870 23/06/19,11:19:56,16,10,1, 12.0,1,1, 26.403, 10553.076, 317.913, 52788.902 23/06/19,11:19:56,17,10,1, 12.0,1,1, 26.403, 10553.084, 317.891, 52788.937 23/06/19,11:19:56,18,10,1, 12.0,1,1, 26.403, 10553.045, 317.893, 52788.873 23/06/19,11:19:56,19,10,1, 12.0,1,1, 26.403, 10553.051, 317.889, 52788.912 23/06/19,11:19:57,00,11,1, 11.8,1,1, 26.404, 10553.045, 317.889, 52788.912 23/06/19,11:19:57,01,11,1, 11.8,1,1, 26.404, 10553.057, 317.901, 52788.881 23/06/19,11:19:57,02,11,1, 11.8,1,1, 26.404, 10553.093, 317.948, 52789.100 23/06/19,11:19:57,03,11,1, 11.8,1,1, 26.404, 10553.092, 317.934, 52789.133 23/06/19,11:19:57,04,11,1, 11.8,1,1, 26.404, 10553.113, 317.944, 52789.128 23/06/19,11:19:57,05,11,1, 11.8,1,1, 26.404, 10553.123, 317.930, 52789.100 23/06/19,11:19:57,06,11,1, 11.8,1,1, 26.404, 10553.075, 317.913, 52789.099 23/06/19,11:19:57,07,11,1, 11.8,1,1, 26.404, 10553.110, 317.935, 52789.175 23/06/19,11:19:57,08,11,1, 11.8,1,1, 26.404, 10553.107, 317.936, 52789.161 23/06/19,11:19:57,09,11,1, 11.8,1,1, 26.404, 10553.079, 317.944, 52789.116 23/06/19,11:19:57,10,11,1, 11.8,1,1, 26.404, 10553.113, 317.939, 52789.171 23/06/19,11:19:57,11,11,1, 11.8,1,1, 26.404, 10553.134, 317.969, 52789.176 23/06/19,11:19:57,12,11,1, 11.8,1,1, 26.404, 10553.106, 317.936, 52789.125 23/06/19,11:19:57,13,11,1, 11.8,1,1, 26.404, 10553.105, 317.952, 52789.165 23/06/19,11:19:57,14,11,1, 11.8,1,1, 26.404, 10553.114, 317.925, 52789.089 23/06/19,11:19:57,15,11,1, 11.8,1,1, 26.404, 10553.125, 317.959, 52789.157 23/06/19,11:19:57,16,11,1, 11.8,1,1, 26.404, 10553.100, 317.934, 52789.162 23/06/19,11:19:57,17,11,1, 11.8,1,1, 26.404, 10553.120, 317.954, 52789.120 23/06/19,11:19:57,18,11,1, 11.8,1,1, 26.404, 10553.126, 317.916, 52789.142 23/06/19,11:19:57,19,11,1, 11.8,1,1, 26.404, 10553.098, 317.939, 52789.159 23/06/19,11:19:58,00,09,1, 11.8,1,1, 26.410, 10553.095, 317.939, 52789.159 23/06/19,11:19:58,01,09,1, 11.8,1,1, 26.410, 10553.120, 317.941, 52789.150 23/06/19,11:19:58,02,09,1, 11.8,1,1, 26.410, 10553.113, 317.928, 52789.138 23/06/19,11:19:58,03,09,1, 11.8,1,1, 26.410, 10553.131, 317.957, 52789.156 23/06/19,11:19:58,04,09,1, 11.8,1,1, 26.410, 10553.105, 317.947, 52789.153 23/06/19,11:19:58,05,09,1, 11.8,1,1, 26.410, 10553.107, 317.904, 52789.124 23/06/19,11:19:58,06,09,1, 11.8,1,1, 26.410, 10553.099, 317.917, 52789.162 23/06/19,11:19:58,07,09,1, 11.8,1,1, 26.410, 10553.116, 317.924, 52789.173 23/06/19,11:19:58,08,09,1, 11.8,1,1, 26.410, 10553.113, 317.940, 52789.159 23/06/19,11:19:58,09,09,1, 11.8,1,1, 26.410, 10553.107, 317.916, 52789.142 23/06/19,11:19:58,10,09,1, 11.8,1,1, 26.410, 10553.083, 317.915, 52789.127 23/06/19,11:19:58,11,09,1, 11.8,1,1, 26.410, 10553.113, 317.908, 52789.162 23/06/19,11:19:58,12,09,1, 11.8,1,1, 26.410, 10553.128, 317.908, 52789.161 23/06/19,11:19:58,13,09,1, 11.8,1,1, 26.410, 10553.110, 317.896, 52789.117 23/06/19,11:19:58,14,09,1, 11.8,1,1, 26.410, 10553.097, 317.911, 52789.123 23/06/19,11:19:58,15,09,1, 11.8,1,1, 26.410, 10553.087, 317.911, 52789.104 23/06/19,11:19:58,16,09,1, 11.8,1,1, 26.410, 10553.109, 317.903, 52789.120 23/06/19,11:19:58,17,09,1, 11.8,1,1, 26.410, 10553.102, 317.861, 52789.107 23/06/19,11:19:58,18,09,1, 11.8,1,1, 26.410, 10553.095, 317.894, 52789.147 23/06/19,11:19:58,19,09,1, 11.8,1,1, 26.410, 10553.083, 317.847, 52789.096 23/06/19,11:19:59,00,08,1, 12.0,1,1, 26.402, 10553.079, 317.847, 52789.096 23/06/19,11:19:59,01,08,1, 12.0,1,1, 26.402, 10553.093, 317.872, 52789.133 23/06/19,11:19:59,02,08,1, 12.0,1,1, 26.402, 10553.130, 317.889, 52789.152 23/06/19,11:19:59,03,08,1, 12.0,1,1, 26.402, 10553.119, 317.896, 52789.108 23/06/19,11:19:59,04,08,1, 12.0,1,1, 26.402, 10553.110, 317.878, 52789.166 23/06/19,11:19:59,05,08,1, 12.0,1,1, 26.402, 10553.128, 317.888, 52789.146 23/06/19,11:19:59,06,08,1, 12.0,1,1, 26.402, 10553.123, 317.875, 52789.151 23/06/19,11:19:59,07,08,1, 12.0,1,1, 26.402, 10553.128, 317.908, 52789.124 23/06/19,11:19:59,08,08,1, 12.0,1,1, 26.402, 10553.108, 317.889, 52789.106 23/06/19,11:19:59,09,08,1, 12.0,1,1, 26.402, 10553.127, 317.887, 52789.144 23/06/19,11:19:59,10,08,1, 12.0,1,1, 26.402, 10553.126, 317.856, 52789.138 23/06/19,11:19:59,11,08,1, 12.0,1,1, 26.402, 10553.116, 317.858, 52789.079 23/06/19,11:19:59,12,08,1, 12.0,1,1, 26.402, 10553.103, 317.847, 52788.955 23/06/19,11:19:59,13,08,1, 12.0,1,1, 26.402, 10553.120, 317.848, 52789.071 23/06/19,11:19:59,14,08,1, 12.0,1,1, 26.402, 10553.123, 317.825, 52789.075 23/06/19,11:19:59,15,08,1, 12.0,1,1, 26.402, 10553.101, 317.824, 52789.138 23/06/19,11:19:59,16,08,1, 12.0,1,1, 26.402, 10553.123, 317.834, 52789.133 23/06/19,11:19:59,17,08,1, 12.0,1,1, 26.402, 10553.084, 317.795, 52789.080 23/06/19,11:19:59,18,08,1, 12.0,1,1, 26.402, 10553.100, 317.812, 52789.093 23/06/19,11:19:59,19,08,1, 12.0,1,1, 26.402, 10553.127, 317.837, 52789.107 23/06/19,11:20:00,00,09,1, 11.9,1,1, 26.403, 10553.120, 317.837, 52789.107 23/06/19,11:20:00,01,09,1, 11.9,1,1, 26.403, 10553.079, 317.803, 52789.107 23/06/19,11:20:00,02,09,1, 11.9,1,1, 26.403, 10553.110, 317.728, 52788.839 23/06/19,11:20:00,03,09,1, 11.9,1,1, 26.403, 10553.080, 317.728, 52788.781 23/06/19,11:20:00,04,09,1, 11.9,1,1, 26.403, 10553.108, 317.748, 52788.852 23/06/19,11:20:00,05,09,1, 11.9,1,1, 26.403, 10553.115, 317.717, 52788.803 23/06/19,11:20:00,06,09,1, 11.9,1,1, 26.403, 10553.099, 317.735, 52788.801 23/06/19,11:20:00,07,09,1, 11.9,1,1, 26.403, 10553.111, 317.728, 52788.831 23/06/19,11:20:00,08,09,1, 11.9,1,1, 26.403, 10553.117, 317.731, 52788.822 23/06/19,11:20:00,09,09,1, 11.9,1,1, 26.403, 10553.083, 317.717, 52788.840 23/06/19,11:20:00,10,09,1, 11.9,1,1, 26.403, 10553.131, 317.683, 52788.775 23/06/19,11:20:00,11,09,1, 11.9,1,1, 26.403, 10553.102, 317.729, 52788.801 23/06/19,11:20:00,12,09,1, 11.9,1,1, 26.403, 10553.137, 317.712, 52788.785 23/06/19,11:20:00,13,09,1, 11.9,1,1, 26.403, 10553.102, 317.678, 52788.798 23/06/19,11:20:00,14,09,1, 11.9,1,1, 26.403, 10553.112, 317.705, 52788.802 23/06/19,11:20:00,15,09,1, 11.9,1,1, 26.403, 10553.118, 317.718, 52788.810 23/06/19,11:20:00,16,09,1, 11.9,1,1, 26.403, 10553.100, 317.746, 52788.764 23/06/19,11:20:00,17,09,1, 11.9,1,1, 26.403, 10553.110, 317.698, 52788.834 23/06/19,11:20:00,18,09,1, 11.9,1,1, 26.403, 10553.092, 317.654, 52788.826 23/06/19,11:20:00,19,09,1, 11.9,1,1, 26.403, 10553.120, 317.742, 52788.832 23/06/19,11:20:01,00,10,1, 11.9,1,1, 26.400, 10553.120, 317.742, 52788.832 23/06/19,11:20:01,01,10,1, 11.9,1,1, 26.400, 10553.102, 317.695, 52788.826 23/06/19,11:20:01,02,10,1, 11.9,1,1, 26.400, 10553.106, 317.706, 52788.842 23/06/19,11:20:01,03,10,1, 11.9,1,1, 26.400, 10553.112, 317.710, 52788.776 23/06/19,11:20:01,04,10,1, 11.9,1,1, 26.400, 10553.116, 317.714, 52788.846 23/06/19,11:20:01,05,10,1, 11.9,1,1, 26.400, 10553.128, 317.687, 52788.793 23/06/19,11:20:01,06,10,1, 11.9,1,1, 26.400, 10553.124, 317.697, 52788.826 23/06/19,11:20:01,07,10,1, 11.9,1,1, 26.400, 10553.132, 317.676, 52788.845 23/06/19,11:20:01,08,10,1, 11.9,1,1, 26.400, 10553.106, 317.691, 52788.819 23/06/19,11:20:01,09,10,1, 11.9,1,1, 26.400, 10553.145, 317.670, 52788.842 23/06/19,11:20:01,10,10,1, 11.9,1,1, 26.400, 10553.119, 317.680, 52788.820 23/06/19,11:20:01,11,10,1, 11.9,1,1, 26.400, 10553.126, 317.688, 52788.812 23/06/19,11:20:01,12,10,1, 11.9,1,1, 26.400, 10553.121, 317.699, 52788.819 23/06/19,11:20:01,13,10,1, 11.9,1,1, 26.400, 10553.127, 317.681, 52788.799 23/06/19,11:20:01,14,10,1, 11.9,1,1, 26.400, 10553.131, 317.659, 52788.832 23/06/19,11:20:01,15,10,1, 11.9,1,1, 26.400, 10553.152, 317.693, 52788.839 23/06/19,11:20:01,16,10,1, 11.9,1,1, 26.400, 10553.162, 317.681, 52788.830 23/06/19,11:20:01,17,10,1, 11.9,1,1, 26.400, 10553.125, 317.667, 52788.865 23/06/19,11:20:01,18,10,1, 11.9,1,1, 26.400, 10553.148, 317.685, 52788.834 23/06/19,11:20:01,19,10,1, 11.9,1,1, 26.400, 10553.157, 317.683, 52788.815 23/06/19,11:20:02,00,11,1, 11.9,1,1, 26.406, 10553.154, 317.683, 52788.815 23/06/19,11:20:02,01,11,1, 11.9,1,1, 26.406, 10553.155, 317.676, 52788.847 23/06/19,11:20:02,02,11,1, 11.9,1,1, 26.406, 10553.173, 317.646, 52788.838 23/06/19,11:20:02,03,11,1, 11.9,1,1, 26.406, 10553.164, 317.664, 52788.827 23/06/19,11:20:02,04,11,1, 11.9,1,1, 26.406, 10553.127, 317.658, 52788.855 23/06/19,11:20:02,05,11,1, 11.9,1,1, 26.406, 10553.149, 317.654, 52788.797 23/06/19,11:20:02,06,11,1, 11.9,1,1, 26.406, 10553.147, 317.674, 52788.829 23/06/19,11:20:02,07,11,1, 11.9,1,1, 26.406, 10553.157, 317.622, 52788.840 23/06/19,11:20:02,08,11,1, 11.9,1,1, 26.406, 10553.152, 317.669, 52788.847 23/06/19,11:20:02,09,11,1, 11.9,1,1, 26.406, 10553.157, 317.639, 52788.858 23/06/19,11:20:02,10,11,1, 11.9,1,1, 26.406, 10553.138, 317.685, 52788.848 23/06/19,11:20:02,11,11,1, 11.9,1,1, 26.406, 10553.165, 317.685, 52788.847 23/06/19,11:20:02,12,11,1, 11.9,1,1, 26.406, 10553.139, 317.651, 52788.781 23/06/19,11:20:02,13,11,1, 11.9,1,1, 26.406, 10553.146, 317.673, 52788.790 23/06/19,11:20:02,14,11,1, 11.9,1,1, 26.406, 10553.163, 317.630, 52788.791 23/06/19,11:20:02,15,11,1, 11.9,1,1, 26.406, 10553.109, 317.641, 52788.780 23/06/19,11:20:02,16,11,1, 11.9,1,1, 26.406, 10553.124, 317.607, 52788.784 23/06/19,11:20:02,17,11,1, 11.9,1,1, 26.406, 10553.161, 317.631, 52788.806 23/06/19,11:20:02,18,11,1, 11.9,1,1, 26.406, 10553.131, 317.640, 52788.981 23/06/19,11:20:02,19,11,1, 11.9,1,1, 26.406, 10553.131, 317.662, 52788.812 23/06/19,11:20:03,00,09,1, 11.9,1,1, 26.404, 10553.129, 317.662, 52788.812 23/06/19,11:20:03,01,09,1, 11.9,1,1, 26.404, 10553.144, 317.637, 52788.833 23/06/19,11:20:03,02,09,1, 11.9,1,1, 26.404, 10553.139, 317.590, 52788.804 23/06/19,11:20:03,03,09,1, 11.9,1,1, 26.404, 10553.171, 317.631, 52788.842 23/06/19,11:20:03,04,09,1, 11.9,1,1, 26.404, 10553.162, 317.623, 52788.797 23/06/19,11:20:03,05,09,1, 11.9,1,1, 26.404, 10553.167, 317.616, 52788.811 23/06/19,11:20:03,06,09,1, 11.9,1,1, 26.404, 10553.154, 317.604, 52788.783 23/06/19,11:20:03,07,09,1, 11.9,1,1, 26.404, 10553.170, 317.636, 52788.816 23/06/19,11:20:03,08,09,1, 11.9,1,1, 26.404, 10553.147, 317.632, 52788.764 23/06/19,11:20:03,09,09,1, 11.9,1,1, 26.404, 10553.170, 317.657, 52788.815 23/06/19,11:20:03,10,09,1, 11.9,1,1, 26.404, 10553.159, 317.618, 52788.794 23/06/19,11:20:03,11,09,1, 11.9,1,1, 26.404, 10553.163, 317.608, 52788.750 23/06/19,11:20:03,12,09,1, 11.9,1,1, 26.404, 10553.173, 317.650, 52788.791 23/06/19,11:20:03,13,09,1, 11.9,1,1, 26.404, 10553.151, 317.626, 52788.787 23/06/19,11:20:03,14,09,1, 11.9,1,1, 26.404, 10553.175, 317.646, 52788.789 23/06/19,11:20:03,15,09,1, 11.9,1,1, 26.404, 10553.172, 317.627, 52788.800 23/06/19,11:20:03,16,09,1, 11.9,1,1, 26.404, 10553.181, 317.647, 52788.806 23/06/19,11:20:03,17,09,1, 11.9,1,1, 26.404, 10553.155, 317.626, 52788.803 23/06/19,11:20:03,18,09,1, 11.9,1,1, 26.404, 10553.174, 317.601, 52788.840 23/06/19,11:20:03,19,09,1, 11.9,1,1, 26.404, 10553.194, 317.627, 52788.782 23/06/19,11:20:04,00,09,1, 11.9,1,1, 26.404, 10553.187, 317.627, 52788.782 23/06/19,11:20:04,01,09,1, 11.9,1,1, 26.404, 10553.159, 317.608, 52788.774 23/06/19,11:20:04,02,09,1, 11.9,1,1, 26.404, 10553.158, 317.618, 52788.770 23/06/19,11:20:04,03,09,1, 11.9,1,1, 26.404, 10553.142, 317.600, 52788.759 23/06/19,11:20:04,04,09,1, 11.9,1,1, 26.404, 10553.153, 317.618, 52788.781 23/06/19,11:20:04,05,09,1, 11.9,1,1, 26.404, 10553.157, 317.618, 52788.805 23/06/19,11:20:04,06,09,1, 11.9,1,1, 26.404, 10553.159, 317.609, 52788.807 23/06/19,11:20:04,07,09,1, 11.9,1,1, 26.404, 10553.146, 317.579, 52788.767 23/06/19,11:20:04,08,09,1, 11.9,1,1, 26.404, 10553.156, 317.596, 52788.781 23/06/19,11:20:04,09,09,1, 11.9,1,1, 26.404, 10553.176, 317.640, 52788.794 23/06/19,11:20:04,10,09,1, 11.9,1,1, 26.404, 10553.160, 317.603, 52788.793 23/06/19,11:20:04,11,09,1, 11.9,1,1, 26.404, 10553.148, 317.614, 52788.784 23/06/19,11:20:04,12,09,1, 11.9,1,1, 26.404, 10553.147, 317.562, 52788.760 23/06/19,11:20:04,13,09,1, 11.9,1,1, 26.404, 10553.151, 317.572, 52788.765 23/06/19,11:20:04,14,09,1, 11.9,1,1, 26.404, 10553.177, 317.613, 52788.791 23/06/19,11:20:04,15,09,1, 11.9,1,1, 26.404, 10553.174, 317.605, 52788.730 23/06/19,11:20:04,16,09,1, 11.9,1,1, 26.404, 10553.171, 317.600, 52788.769 23/06/19,11:20:04,17,09,1, 11.9,1,1, 26.404, 10553.177, 317.584, 52788.754 23/06/19,11:20:04,18,09,1, 11.9,1,1, 26.404, 10553.185, 317.611, 52788.805 23/06/19,11:20:04,19,09,1, 11.9,1,1, 26.404, 10553.178, 317.616, 52788.772 23/06/19,11:20:05,00,09,1, 11.9,1,1, 26.403, 10553.170, 317.616, 52788.772 23/06/19,11:20:05,01,09,1, 11.9,1,1, 26.403, 10553.157, 317.592, 52788.775 23/06/19,11:20:05,02,09,1, 11.9,1,1, 26.403, 10553.164, 317.591, 52788.774 23/06/19,11:20:05,03,09,1, 11.9,1,1, 26.403, 10553.177, 317.592, 52788.808 23/06/19,11:20:05,04,09,1, 11.9,1,1, 26.403, 10553.175, 317.583, 52788.779 23/06/19,11:20:05,05,09,1, 11.9,1,1, 26.403, 10553.185, 317.588, 52788.757 23/06/19,11:20:05,06,09,1, 11.9,1,1, 26.403, 10553.158, 317.588, 52788.759 23/06/19,11:20:05,07,09,1, 11.9,1,1, 26.403, 10553.157, 317.602, 52788.772 23/06/19,11:20:05,08,09,1, 11.9,1,1, 26.403, 10553.177, 317.600, 52788.770 23/06/19,11:20:05,09,09,1, 11.9,1,1, 26.403, 10553.155, 317.578, 52788.762 23/06/19,11:20:05,10,09,1, 11.9,1,1, 26.403, 10553.184, 317.594, 52788.768 23/06/19,11:20:05,11,09,1, 11.9,1,1, 26.403, 10553.167, 317.580, 52788.761 23/06/19,11:20:05,12,09,1, 11.9,1,1, 26.403, 10553.164, 317.589, 52788.761 23/06/19,11:20:05,13,09,1, 11.9,1,1, 26.403, 10553.145, 317.580, 52788.762 23/06/19,11:20:05,14,09,1, 11.9,1,1, 26.403, 10553.137, 317.575, 52788.757 23/06/19,11:20:05,15,09,1, 11.9,1,1, 26.403, 10553.157, 317.561, 52788.764 23/06/19,11:20:05,16,09,1, 11.9,1,1, 26.403, 10553.149, 317.591, 52788.763 23/06/19,11:20:05,17,09,1, 11.9,1,1, 26.403, 10553.140, 317.563, 52788.782 23/06/19,11:20:05,18,09,1, 11.9,1,1, 26.403, 10553.143, 317.549, 52788.760 23/06/19,11:20:05,19,09,1, 11.9,1,1, 26.403, 10553.184, 317.568, 52788.784 23/06/19,11:20:06,00,10,1, 11.9,1,1, 26.405, 10553.179, 317.568, 52788.784 23/06/19,11:20:06,01,10,1, 11.9,1,1, 26.405, 10553.171, 317.577, 52788.790 23/06/19,11:20:06,02,10,1, 11.9,1,1, 26.405, 10553.155, 317.543, 52788.778 23/06/19,11:20:06,03,10,1, 11.9,1,1, 26.405, 10553.141, 317.549, 52788.787 23/06/19,11:20:06,04,10,1, 11.9,1,1, 26.405, 10553.182, 317.581, 52788.757 23/06/19,11:20:06,05,10,1, 11.9,1,1, 26.405, 10553.186, 317.564, 52788.803 23/06/19,11:20:06,06,10,1, 11.9,1,1, 26.405, 10553.186, 317.553, 52788.779 23/06/19,11:20:06,07,10,1, 11.9,1,1, 26.405, 10553.170, 317.536, 52788.710 23/06/19,11:20:06,08,10,1, 11.9,1,1, 26.405, 10553.166, 317.542, 52788.752 23/06/19,11:20:06,09,10,1, 11.9,1,1, 26.405, 10553.156, 317.574, 52788.767 23/06/19,11:20:06,10,10,1, 11.9,1,1, 26.405, 10553.172, 317.552, 52788.760 23/06/19,11:20:06,11,10,1, 11.9,1,1, 26.405, 10553.170, 317.557, 52788.768 23/06/19,11:20:06,12,10,1, 11.9,1,1, 26.405, 10553.170, 317.546, 52788.772 23/06/19,11:20:06,13,10,1, 11.9,1,1, 26.405, 10553.182, 317.552, 52788.780 23/06/19,11:20:06,14,10,1, 11.9,1,1, 26.405, 10553.168, 317.552, 52788.750 23/06/19,11:20:06,15,10,1, 11.9,1,1, 26.405, 10553.169, 317.564, 52788.753 23/06/19,11:20:06,16,10,1, 11.9,1,1, 26.405, 10553.160, 317.551, 52788.765 23/06/19,11:20:06,17,10,1, 11.9,1,1, 26.405, 10553.164, 317.546, 52788.760 23/06/19,11:20:06,18,10,1, 11.9,1,1, 26.405, 10553.172, 317.527, 52788.772 23/06/19,11:20:06,19,10,1, 11.9,1,1, 26.405, 10553.143, 317.520, 52788.760 23/06/19,11:20:07,00,10,1, 11.9,1,1, 26.402, 10553.137, 317.520, 52788.760 23/06/19,11:20:07,01,10,1, 11.9,1,1, 26.402, 10553.141, 317.525, 52788.732 23/06/19,11:20:07,02,10,1, 11.9,1,1, 26.402, 10553.171, 317.539, 52788.743 23/06/19,11:20:07,03,10,1, 11.9,1,1, 26.402, 10553.148, 317.538, 52788.758 23/06/19,11:20:07,04,10,1, 11.9,1,1, 26.402, 10553.158, 317.550, 52788.731 23/06/19,11:20:07,05,10,1, 11.9,1,1, 26.402, 10553.152, 317.516, 52788.726 23/06/19,11:20:07,06,10,1, 11.9,1,1, 26.402, 10553.164, 317.560, 52788.757 23/06/19,11:20:07,07,10,1, 11.9,1,1, 26.402, 10553.145, 317.550, 52788.728 23/06/19,11:20:07,08,10,1, 11.9,1,1, 26.402, 10553.152, 317.528, 52788.759 23/06/19,11:20:07,09,10,1, 11.9,1,1, 26.402, 10553.152, 317.560, 52788.737 23/06/19,11:20:07,10,10,1, 11.9,1,1, 26.402, 10553.141, 317.525, 52788.736 23/06/19,11:20:07,11,10,1, 11.9,1,1, 26.402, 10553.157, 317.553, 52788.728 23/06/19,11:20:07,12,10,1, 11.9,1,1, 26.402, 10553.143, 317.545, 52788.745 23/06/19,11:20:07,13,10,1, 11.9,1,1, 26.402, 10553.163, 317.532, 52788.728 23/06/19,11:20:07,14,10,1, 11.9,1,1, 26.402, 10553.163, 317.531, 52788.721 23/06/19,11:20:07,15,10,1, 11.9,1,1, 26.402, 10553.167, 317.545, 52788.686 23/06/19,11:20:07,16,10,1, 11.9,1,1, 26.402, 10553.182, 317.540, 52788.725 23/06/19,11:20:07,17,10,1, 11.9,1,1, 26.402, 10553.164, 317.542, 52788.752 23/06/19,11:20:07,18,10,1, 11.9,1,1, 26.402, 10553.181, 317.559, 52788.799 23/06/19,11:20:07,19,10,1, 11.9,1,1, 26.402, 10553.168, 317.543, 52788.752 23/06/19,11:20:08,00,10,1, 11.9,1,1, 26.411, 10553.162, 317.543, 52788.752 23/06/19,11:20:08,01,10,1, 11.9,1,1, 26.411, 10553.163, 317.555, 52788.774 23/06/19,11:20:08,02,10,1, 11.9,1,1, 26.411, 10553.210, 317.579, 52788.806 23/06/19,11:20:08,03,10,1, 11.9,1,1, 26.411, 10553.174, 317.542, 52788.794 23/06/19,11:20:08,04,10,1, 11.9,1,1, 26.411, 10553.180, 317.559, 52788.787 23/06/19,11:20:08,05,10,1, 11.9,1,1, 26.411, 10553.199, 317.552, 52788.797 23/06/19,11:20:08,06,10,1, 11.9,1,1, 26.411, 10553.191, 317.549, 52788.805 23/06/19,11:20:08,07,10,1, 11.9,1,1, 26.411, 10553.206, 317.541, 52788.790 23/06/19,11:20:08,08,10,1, 11.9,1,1, 26.411, 10553.211, 317.563, 52788.762 23/06/19,11:20:08,09,10,1, 11.9,1,1, 26.411, 10553.212, 317.563, 52788.813 23/06/19,11:20:08,10,10,1, 11.9,1,1, 26.411, 10553.213, 317.560, 52788.774 23/06/19,11:20:08,11,10,1, 11.9,1,1, 26.411, 10553.205, 317.567, 52788.778 23/06/19,11:20:08,12,10,1, 11.9,1,1, 26.411, 10553.193, 317.553, 52788.772 23/06/19,11:20:08,13,10,1, 11.9,1,1, 26.411, 10553.221, 317.530, 52788.765 23/06/19,11:20:08,14,10,1, 11.9,1,1, 26.411, 10553.202, 317.552, 52788.797 23/06/19,11:20:08,15,10,1, 11.9,1,1, 26.411, 10553.207, 317.569, 52788.812 23/06/19,11:20:08,16,10,1, 11.9,1,1, 26.411, 10553.199, 317.559, 52788.828 23/06/19,11:20:08,17,10,1, 11.9,1,1, 26.411, 10553.205, 317.575, 52788.777 23/06/19,11:20:08,18,10,1, 11.9,1,1, 26.411, 10553.185, 317.563, 52788.783 23/06/19,11:20:08,19,10,1, 11.9,1,1, 26.411, 10553.224, 317.548, 52788.793 23/06/19,11:20:09,00,10,1, 11.9,1,1, 26.408, 10553.221, 317.548, 52788.793 23/06/19,11:20:09,01,10,1, 11.9,1,1, 26.408, 10553.210, 317.536, 52788.773 23/06/19,11:20:09,02,10,1, 11.9,1,1, 26.408, 10553.229, 317.532, 52788.761 23/06/19,11:20:09,03,10,1, 11.9,1,1, 26.408, 10553.229, 317.563, 52788.743 23/06/19,11:20:09,04,10,1, 11.9,1,1, 26.408, 10553.194, 317.558, 52788.743 23/06/19,11:20:09,05,10,1, 11.9,1,1, 26.408, 10553.186, 317.550, 52788.738 23/06/19,11:20:09,06,10,1, 11.9,1,1, 26.408, 10553.223, 317.539, 52788.746 23/06/19,11:20:09,07,10,1, 11.9,1,1, 26.408, 10553.179, 317.562, 52788.763 23/06/19,11:20:09,08,10,1, 11.9,1,1, 26.408, 10553.174, 317.564, 52788.761 23/06/19,11:20:09,09,10,1, 11.9,1,1, 26.408, 10553.199, 317.556, 52788.759 23/06/19,11:20:09,10,10,1, 11.9,1,1, 26.408, 10553.184, 317.550, 52788.751 23/06/19,11:20:09,11,10,1, 11.9,1,1, 26.408, 10553.174, 317.540, 52788.788 23/06/19,11:20:09,12,10,1, 11.9,1,1, 26.408, 10553.186, 317.536, 52788.745 23/06/19,11:20:09,13,10,1, 11.9,1,1, 26.408, 10553.203, 317.559, 52788.758 23/06/19,11:20:09,14,10,1, 11.9,1,1, 26.408, 10553.180, 317.513, 52788.728 23/06/19,11:20:09,15,10,1, 11.9,1,1, 26.408, 10553.179, 317.554, 52788.768 23/06/19,11:20:09,16,10,1, 11.9,1,1, 26.408, 10553.201, 317.547, 52788.762 23/06/19,11:20:09,17,10,1, 11.9,1,1, 26.408, 10553.168, 317.559, 52788.728 23/06/19,11:20:09,18,10,1, 11.9,1,1, 26.408, 10553.191, 317.513, 52788.716 23/06/19,11:20:09,19,10,1, 11.9,1,1, 26.408, 10553.170, 317.549, 52788.726 23/06/19,11:20:10,00,10,1, 12.0,1,1, 26.405, 10553.162, 317.549, 52788.726 23/06/19,11:20:10,01,10,1, 12.0,1,1, 26.405, 10553.191, 317.547, 52788.726 23/06/19,11:20:10,02,10,1, 12.0,1,1, 26.405, 10553.213, 317.555, 52788.729 23/06/19,11:20:10,03,10,1, 12.0,1,1, 26.405, 10553.208, 317.535, 52788.756 23/06/19,11:20:10,04,10,1, 12.0,1,1, 26.405, 10553.238, 317.557, 52788.795 23/06/19,11:20:10,05,10,1, 12.0,1,1, 26.405, 10553.229, 317.522, 52788.792 23/06/19,11:20:10,06,10,1, 12.0,1,1, 26.405, 10553.214, 317.546, 52788.787 23/06/19,11:20:10,07,10,1, 12.0,1,1, 26.405, 10553.198, 317.554, 52788.709 23/06/19,11:20:10,08,10,1, 12.0,1,1, 26.405, 10553.221, 317.560, 52788.789 23/06/19,11:20:10,09,10,1, 12.0,1,1, 26.405, 10553.209, 317.593, 52788.746 23/06/19,11:20:10,10,10,1, 12.0,1,1, 26.405, 10553.224, 317.529, 52788.746 23/06/19,11:20:10,11,10,1, 12.0,1,1, 26.405, 10553.225, 317.516, 52788.724 23/06/19,11:20:10,12,10,1, 12.0,1,1, 26.405, 10553.201, 317.551, 52788.748 23/06/19,11:20:10,13,10,1, 12.0,1,1, 26.405, 10553.262, 317.544, 52788.807 23/06/19,11:20:10,14,10,1, 12.0,1,1, 26.405, 10553.220, 317.536, 52788.784 23/06/19,11:20:10,15,10,1, 12.0,1,1, 26.405, 10553.221, 317.538, 52788.728 23/06/19,11:20:10,16,10,1, 12.0,1,1, 26.405, 10553.257, 317.516, 52788.756 23/06/19,11:20:10,17,10,1, 12.0,1,1, 26.405, 10553.250, 317.596, 52788.766 23/06/19,11:20:10,18,10,1, 12.0,1,1, 26.405, 10553.220, 317.541, 52788.793 23/06/19,11:20:10,19,10,1, 12.0,1,1, 26.405, 10553.245, 317.552, 52788.797 23/06/19,11:20:11,00,09,1, 12.0,1,1, 26.409, 10553.237, 317.552, 52788.797 23/06/19,11:20:11,01,09,1, 12.0,1,1, 26.409, 10553.239, 317.573, 52788.829 23/06/19,11:20:11,02,09,1, 12.0,1,1, 26.409, 10553.249, 317.569, 52788.795 23/06/19,11:20:11,03,09,1, 12.0,1,1, 26.409, 10553.259, 317.545, 52788.822 23/06/19,11:20:11,04,09,1, 12.0,1,1, 26.409, 10553.213, 317.563, 52788.798 23/06/19,11:20:11,05,09,1, 12.0,1,1, 26.409, 10553.232, 317.527, 52788.783 23/06/19,11:20:11,06,09,1, 12.0,1,1, 26.409, 10553.242, 317.529, 52788.751 23/06/19,11:20:11,07,09,1, 12.0,1,1, 26.409, 10553.249, 317.540, 52788.771 23/06/19,11:20:11,08,09,1, 12.0,1,1, 26.409, 10553.237, 317.548, 52788.753 23/06/19,11:20:11,09,09,1, 12.0,1,1, 26.409, 10553.264, 317.525, 52788.772 23/06/19,11:20:11,10,09,1, 12.0,1,1, 26.409, 10553.238, 317.529, 52788.802 23/06/19,11:20:11,11,09,1, 12.0,1,1, 26.409, 10553.244, 317.539, 52788.849 23/06/19,11:20:11,12,09,1, 12.0,1,1, 26.409, 10553.241, 317.533, 52788.794 23/06/19,11:20:11,13,09,1, 12.0,1,1, 26.409, 10553.251, 317.526, 52788.800 23/06/19,11:20:11,14,09,1, 12.0,1,1, 26.409, 10553.236, 317.548, 52788.795 23/06/19,11:20:11,15,09,1, 12.0,1,1, 26.409, 10553.272, 317.549, 52788.783 23/06/19,11:20:11,16,09,1, 12.0,1,1, 26.409, 10553.254, 317.539, 52788.841 23/06/19,11:20:11,17,09,1, 12.0,1,1, 26.409, 10553.268, 317.555, 52788.798 23/06/19,11:20:11,18,09,1, 12.0,1,1, 26.409, 10553.249, 317.545, 52788.773 23/06/19,11:20:11,19,09,1, 12.0,1,1, 26.409, 10553.252, 317.552, 52788.766 23/06/19,11:20:12,00,10,1, 11.9,1,1, 26.402, 10553.246, 317.552, 52788.766 23/06/19,11:20:12,01,10,1, 11.9,1,1, 26.402, 10553.260, 317.536, 52788.735 23/06/19,11:20:12,02,10,1, 11.9,1,1, 26.402, 10553.282, 317.532, 52788.776 23/06/19,11:20:12,03,10,1, 11.9,1,1, 26.402, 10553.264, 317.538, 52788.725 23/06/19,11:20:12,04,10,1, 11.9,1,1, 26.402, 10553.263, 317.525, 52788.761 23/06/19,11:20:12,05,10,1, 11.9,1,1, 26.402, 10553.253, 317.530, 52788.752 23/06/19,11:20:12,06,10,1, 11.9,1,1, 26.402, 10553.258, 317.518, 52788.761 23/06/19,11:20:12,07,10,1, 11.9,1,1, 26.402, 10553.287, 317.541, 52788.758 23/06/19,11:20:12,08,10,1, 11.9,1,1, 26.402, 10553.262, 317.529, 52788.771 23/06/19,11:20:12,09,10,1, 11.9,1,1, 26.402, 10553.271, 317.529, 52788.787 23/06/19,11:20:12,10,10,1, 11.9,1,1, 26.402, 10553.289, 317.515, 52788.773 23/06/19,11:20:12,11,10,1, 11.9,1,1, 26.402, 10553.279, 317.507, 52788.741 23/06/19,11:20:12,12,10,1, 11.9,1,1, 26.402, 10553.267, 317.518, 52788.765 23/06/19,11:20:12,13,10,1, 11.9,1,1, 26.402, 10553.298, 317.549, 52788.793 23/06/19,11:20:12,14,10,1, 11.9,1,1, 26.402, 10553.285, 317.528, 52788.787 23/06/19,11:20:12,15,10,1, 11.9,1,1, 26.402, 10553.275, 317.512, 52788.751 23/06/19,11:20:12,16,10,1, 11.9,1,1, 26.402, 10553.268, 317.493, 52788.724 23/06/19,11:20:12,17,10,1, 11.9,1,1, 26.402, 10553.262, 317.554, 52788.761 23/06/19,11:20:12,18,10,1, 11.9,1,1, 26.402, 10553.288, 317.538, 52788.773 23/06/19,11:20:12,19,10,1, 11.9,1,1, 26.402, 10553.286, 317.558, 52788.764 23/06/19,11:20:13,00,10,1, 12.0,1,1, 26.406, 10553.279, 317.558, 52788.764 23/06/19,11:20:13,01,10,1, 12.0,1,1, 26.406, 10553.269, 317.544, 52788.732 23/06/19,11:20:13,02,10,1, 12.0,1,1, 26.406, 10553.290, 317.541, 52788.732 23/06/19,11:20:13,03,10,1, 12.0,1,1, 26.406, 10553.277, 317.508, 52788.714 23/06/19,11:20:13,04,10,1, 12.0,1,1, 26.406, 10553.272, 317.503, 52788.745 23/06/19,11:20:13,05,10,1, 12.0,1,1, 26.406, 10553.281, 317.537, 52788.743 23/06/19,11:20:13,06,10,1, 12.0,1,1, 26.406, 10553.265, 317.508, 52788.703 23/06/19,11:20:13,07,10,1, 12.0,1,1, 26.406, 10553.253, 317.546, 52788.772 23/06/19,11:20:13,08,10,1, 12.0,1,1, 26.406, 10553.285, 317.545, 52788.769 23/06/19,11:20:13,09,10,1, 12.0,1,1, 26.406, 10553.298, 317.577, 52788.769 23/06/19,11:20:13,10,10,1, 12.0,1,1, 26.406, 10553.297, 317.542, 52788.771 23/06/19,11:20:13,11,10,1, 12.0,1,1, 26.406, 10553.302, 317.540, 52788.746 23/06/19,11:20:13,12,10,1, 12.0,1,1, 26.406, 10553.303, 317.512, 52788.742 23/06/19,11:20:13,13,10,1, 12.0,1,1, 26.406, 10553.292, 317.543, 52788.767 23/06/19,11:20:13,14,10,1, 12.0,1,1, 26.406, 10553.297, 317.534, 52788.752 23/06/19,11:20:13,15,10,1, 12.0,1,1, 26.406, 10553.291, 317.529, 52788.773 23/06/19,11:20:13,16,10,1, 12.0,1,1, 26.406, 10553.283, 317.535, 52788.769 23/06/19,11:20:13,17,10,1, 12.0,1,1, 26.406, 10553.317, 317.511, 52788.783 23/06/19,11:20:13,18,10,1, 12.0,1,1, 26.406, 10553.307, 317.534, 52788.801 23/06/19,11:20:13,19,10,1, 12.0,1,1, 26.406, 10553.309, 317.541, 52788.808 23/06/19,11:20:14,00,11,1, 11.9,1,1, 26.404, 10553.304, 317.541, 52788.808 23/06/19,11:20:14,01,11,1, 11.9,1,1, 26.404, 10553.293, 317.536, 52788.759 23/06/19,11:20:14,02,11,1, 11.9,1,1, 26.404, 10553.302, 317.527, 52788.769 23/06/19,11:20:14,03,11,1, 11.9,1,1, 26.404, 10553.287, 317.537, 52788.760 23/06/19,11:20:14,04,11,1, 11.9,1,1, 26.404, 10553.301, 317.500, 52788.781 23/06/19,11:20:14,05,11,1, 11.9,1,1, 26.404, 10553.310, 317.531, 52788.754 23/06/19,11:20:14,06,11,1, 11.9,1,1, 26.404, 10553.267, 317.513, 52788.751 23/06/19,11:20:14,07,11,1, 11.9,1,1, 26.404, 10553.302, 317.506, 52788.782 23/06/19,11:20:14,08,11,1, 11.9,1,1, 26.404, 10553.280, 317.537, 52788.799 23/06/19,11:20:14,09,11,1, 11.9,1,1, 26.404, 10553.284, 317.563, 52788.780 23/06/19,11:20:14,10,11,1, 11.9,1,1, 26.404, 10553.325, 317.544, 52788.796 23/06/19,11:20:14,11,11,1, 11.9,1,1, 26.404, 10553.311, 317.507, 52788.803 23/06/19,11:20:14,12,11,1, 11.9,1,1, 26.404, 10553.295, 317.530, 52788.822 23/06/19,11:20:14,13,11,1, 11.9,1,1, 26.404, 10553.319, 317.513, 52788.804 23/06/19,11:20:14,14,11,1, 11.9,1,1, 26.404, 10553.313, 317.503, 52788.826 23/06/19,11:20:14,15,11,1, 11.9,1,1, 26.404, 10553.318, 317.487, 52788.811 23/06/19,11:20:14,16,11,1, 11.9,1,1, 26.404, 10553.311, 317.494, 52788.833 23/06/19,11:20:14,17,11,1, 11.9,1,1, 26.404, 10553.315, 317.513, 52788.827 23/06/19,11:20:14,18,11,1, 11.9,1,1, 26.404, 10553.303, 317.533, 52788.810 23/06/19,11:20:14,19,11,1, 11.9,1,1, 26.404, 10553.304, 317.502, 52788.818 23/06/19,11:20:15,00,11,1, 12.0,1,1, 26.404, 10553.304, 317.502, 52788.818 23/06/19,11:20:15,01,11,1, 12.0,1,1, 26.404, 10553.317, 317.511, 52788.852 23/06/19,11:20:15,02,11,1, 12.0,1,1, 26.404, 10553.330, 317.537, 52788.837 23/06/19,11:20:15,03,11,1, 12.0,1,1, 26.404, 10553.326, 317.488, 52788.783 23/06/19,11:20:15,04,11,1, 12.0,1,1, 26.404, 10553.306, 317.538, 52788.810 23/06/19,11:20:15,05,11,1, 12.0,1,1, 26.404, 10553.327, 317.500, 52788.792 23/06/19,11:20:15,06,11,1, 12.0,1,1, 26.404, 10553.292, 317.525, 52788.820 23/06/19,11:20:15,07,11,1, 12.0,1,1, 26.404, 10553.302, 317.488, 52788.762 23/06/19,11:20:15,08,11,1, 12.0,1,1, 26.404, 10553.326, 317.494, 52788.826 23/06/19,11:20:15,09,11,1, 12.0,1,1, 26.404, 10553.316, 317.505, 52788.820 23/06/19,11:20:15,10,11,1, 12.0,1,1, 26.404, 10553.313, 317.512, 52788.820 23/06/19,11:20:15,11,11,1, 12.0,1,1, 26.404, 10553.319, 317.496, 52788.829 23/06/19,11:20:15,12,11,1, 12.0,1,1, 26.404, 10553.312, 317.501, 52788.805 23/06/19,11:20:15,13,11,1, 12.0,1,1, 26.404, 10553.310, 317.478, 52788.813 23/06/19,11:20:15,14,11,1, 12.0,1,1, 26.404, 10553.326, 317.519, 52788.809 23/06/19,11:20:15,15,11,1, 12.0,1,1, 26.404, 10553.324, 317.504, 52788.828 23/06/19,11:20:15,16,11,1, 12.0,1,1, 26.404, 10553.321, 317.511, 52788.811 23/06/19,11:20:15,17,11,1, 12.0,1,1, 26.404, 10553.298, 317.481, 52788.805 23/06/19,11:20:15,18,11,1, 12.0,1,1, 26.404, 10553.298, 317.480, 52788.746 23/06/19,11:20:15,19,11,1, 12.0,1,1, 26.404, 10553.306, 317.484, 52788.777 23/06/19,11:20:16,00,11,1, 11.9,1,1, 26.405, 10553.304, 317.484, 52788.777 23/06/19,11:20:16,01,11,1, 11.9,1,1, 26.405, 10553.303, 317.446, 52788.761 23/06/19,11:20:16,02,11,1, 11.9,1,1, 26.405, 10553.294, 317.445, 52788.789 23/06/19,11:20:16,03,11,1, 11.9,1,1, 26.405, 10553.295, 317.436, 52788.776 23/06/19,11:20:16,04,11,1, 11.9,1,1, 26.405, 10553.303, 317.443, 52788.770 23/06/19,11:20:16,05,11,1, 11.9,1,1, 26.405, 10553.271, 317.463, 52788.800 23/06/19,11:20:16,06,11,1, 11.9,1,1, 26.405, 10553.297, 317.464, 52788.759 23/06/19,11:20:16,07,11,1, 11.9,1,1, 26.405, 10553.311, 317.450, 52788.760 23/06/19,11:20:16,08,11,1, 11.9,1,1, 26.405, 10553.313, 317.459, 52788.775 23/06/19,11:20:16,09,11,1, 11.9,1,1, 26.405, 10553.310, 317.511, 52788.792 23/06/19,11:20:16,10,11,1, 11.9,1,1, 26.405, 10553.313, 317.434, 52788.784 23/06/19,11:20:16,11,11,1, 11.9,1,1, 26.405, 10553.268, 317.458, 52788.738 23/06/19,11:20:16,12,11,1, 11.9,1,1, 26.405, 10553.307, 317.464, 52788.771 23/06/19,11:20:16,13,11,1, 11.9,1,1, 26.405, 10553.291, 317.440, 52788.773 23/06/19,11:20:16,14,11,1, 11.9,1,1, 26.405, 10553.313, 317.449, 52788.770 23/06/19,11:20:16,15,11,1, 11.9,1,1, 26.405, 10553.301, 317.451, 52788.760 23/06/19,11:20:16,16,11,1, 11.9,1,1, 26.405, 10553.319, 317.452, 52788.794 23/06/19,11:20:16,17,11,1, 11.9,1,1, 26.405, 10553.336, 317.477, 52788.813 23/06/19,11:20:16,18,11,1, 11.9,1,1, 26.405, 10553.319, 317.472, 52788.823 23/06/19,11:20:16,19,11,1, 11.9,1,1, 26.405, 10553.346, 317.465, 52788.827 23/06/19,11:20:17,00,11,1, 11.9,1,1, 26.404, 10553.346, 317.465, 52788.827 23/06/19,11:20:17,01,11,1, 11.9,1,1, 26.404, 10553.350, 317.438, 52788.818 23/06/19,11:20:17,02,11,1, 11.9,1,1, 26.404, 10553.334, 317.426, 52788.825 23/06/19,11:20:17,03,11,1, 11.9,1,1, 26.404, 10553.359, 317.406, 52788.833 23/06/19,11:20:17,04,11,1, 11.9,1,1, 26.404, 10553.327, 317.399, 52788.759 23/06/19,11:20:17,05,11,1, 11.9,1,1, 26.404, 10553.333, 317.435, 52788.801 23/06/19,11:20:17,06,11,1, 11.9,1,1, 26.404, 10553.317, 317.415, 52788.783 23/06/19,11:20:17,07,11,1, 11.9,1,1, 26.404, 10553.313, 317.398, 52788.791 23/06/19,11:20:17,08,11,1, 11.9,1,1, 26.404, 10553.324, 317.404, 52788.799 23/06/19,11:20:17,09,11,1, 11.9,1,1, 26.404, 10553.329, 317.420, 52788.795 23/06/19,11:20:17,10,11,1, 11.9,1,1, 26.404, 10553.303, 317.409, 52788.730 23/06/19,11:20:17,11,11,1, 11.9,1,1, 26.404, 10553.315, 317.427, 52788.776 23/06/19,11:20:17,12,11,1, 11.9,1,1, 26.404, 10553.316, 317.405, 52788.766 23/06/19,11:20:17,13,11,1, 11.9,1,1, 26.404, 10553.330, 317.427, 52788.786 23/06/19,11:20:17,14,11,1, 11.9,1,1, 26.404, 10553.325, 317.416, 52788.813 23/06/19,11:20:17,15,11,1, 11.9,1,1, 26.404, 10553.303, 317.408, 52788.755 23/06/19,11:20:17,16,11,1, 11.9,1,1, 26.404, 10553.321, 317.405, 52788.793 23/06/19,11:20:17,17,11,1, 11.9,1,1, 26.404, 10553.311, 317.419, 52788.783 23/06/19,11:20:17,18,11,1, 11.9,1,1, 26.404, 10553.315, 317.409, 52788.767 23/06/19,11:20:17,19,11,1, 11.9,1,1, 26.404, 10553.318, 317.393, 52788.786 23/06/19,11:20:18,00,11,1, 11.9,1,1, 26.408, 10553.312, 317.393, 52788.786 23/06/19,11:20:18,01,11,1, 11.9,1,1, 26.408, 10553.303, 317.370, 52788.778 23/06/19,11:20:18,02,11,1, 11.9,1,1, 26.408, 10553.302, 317.376, 52788.758 23/06/19,11:20:18,03,11,1, 11.9,1,1, 26.408, 10553.306, 317.388, 52788.740 23/06/19,11:20:18,04,11,1, 11.9,1,1, 26.408, 10553.312, 317.384, 52788.756 23/06/19,11:20:18,05,11,1, 11.9,1,1, 26.408, 10553.303, 317.375, 52788.783 23/06/19,11:20:18,06,11,1, 11.9,1,1, 26.408, 10553.337, 317.416, 52788.785 23/06/19,11:20:18,07,11,1, 11.9,1,1, 26.408, 10553.331, 317.385, 52788.779 23/06/19,11:20:18,08,11,1, 11.9,1,1, 26.408, 10553.297, 317.363, 52788.779 23/06/19,11:20:18,09,11,1, 11.9,1,1, 26.408, 10553.317, 317.377, 52788.779 23/06/19,11:20:18,10,11,1, 11.9,1,1, 26.408, 10553.360, 317.367, 52788.784 23/06/19,11:20:18,11,11,1, 11.9,1,1, 26.408, 10553.326, 317.370, 52788.750 23/06/19,11:20:18,12,11,1, 11.9,1,1, 26.408, 10553.319, 317.369, 52788.760 23/06/19,11:20:18,13,11,1, 11.9,1,1, 26.408, 10553.331, 317.373, 52788.795 23/06/19,11:20:18,14,11,1, 11.9,1,1, 26.408, 10553.334, 317.367, 52788.764 23/06/19,11:20:18,15,11,1, 11.9,1,1, 26.408, 10553.331, 317.371, 52788.740 23/06/19,11:20:18,16,11,1, 11.9,1,1, 26.408, 10553.330, 317.358, 52788.767 23/06/19,11:20:18,17,11,1, 11.9,1,1, 26.408, 10553.352, 317.358, 52788.755 23/06/19,11:20:18,18,11,1, 11.9,1,1, 26.408, 10553.326, 317.330, 52788.711 23/06/19,11:20:18,19,11,1, 11.9,1,1, 26.408, 10553.344, 317.358, 52788.773 23/06/19,11:20:19,00,10,1, 11.9,1,1, 26.409, 10553.337, 317.358, 52788.773 23/06/19,11:20:19,01,10,1, 11.9,1,1, 26.409, 10553.345, 317.347, 52788.774 23/06/19,11:20:19,02,10,1, 11.9,1,1, 26.409, 10553.325, 317.332, 52788.744 23/06/19,11:20:19,03,10,1, 11.9,1,1, 26.409, 10553.326, 317.353, 52788.767 23/06/19,11:20:19,04,10,1, 11.9,1,1, 26.409, 10553.316, 317.333, 52788.795 23/06/19,11:20:19,05,10,1, 11.9,1,1, 26.409, 10553.312, 317.351, 52788.763 23/06/19,11:20:19,06,10,1, 11.9,1,1, 26.409, 10553.311, 317.340, 52788.772 23/06/19,11:20:19,07,10,1, 11.9,1,1, 26.409, 10553.316, 317.345, 52788.791 23/06/19,11:20:19,08,10,1, 11.9,1,1, 26.409, 10553.317, 317.324, 52788.813 23/06/19,11:20:19,09,10,1, 11.9,1,1, 26.409, 10553.346, 317.348, 52788.779 23/06/19,11:20:19,10,10,1, 11.9,1,1, 26.409, 10553.331, 317.365, 52788.798 23/06/19,11:20:19,11,10,1, 11.9,1,1, 26.409, 10553.326, 317.344, 52788.778 23/06/19,11:20:19,12,10,1, 11.9,1,1, 26.409, 10553.343, 317.327, 52788.750 23/06/19,11:20:19,13,10,1, 11.9,1,1, 26.409, 10553.326, 317.313, 52788.775 23/06/19,11:20:19,14,10,1, 11.9,1,1, 26.409, 10553.321, 317.316, 52788.747 23/06/19,11:20:19,15,10,1, 11.9,1,1, 26.409, 10553.340, 317.331, 52788.778 23/06/19,11:20:19,16,10,1, 11.9,1,1, 26.409, 10553.333, 317.338, 52788.769 23/06/19,11:20:19,17,10,1, 11.9,1,1, 26.409, 10553.328, 317.350, 52788.763 23/06/19,11:20:19,18,10,1, 11.9,1,1, 26.409, 10553.322, 317.338, 52788.772 23/06/19,11:20:19,19,10,1, 11.9,1,1, 26.409, 10553.313, 317.342, 52788.738 23/06/19,11:20:20,00,10,1, 11.9,1,1, 26.405, 10553.312, 317.342, 52788.738 23/06/19,11:20:20,01,10,1, 11.9,1,1, 26.405, 10553.324, 317.326, 52788.788 23/06/19,11:20:20,02,10,1, 11.9,1,1, 26.405, 10553.352, 317.350, 52788.820 23/06/19,11:20:20,03,10,1, 11.9,1,1, 26.405, 10553.310, 317.302, 52788.794 23/06/19,11:20:20,04,10,1, 11.9,1,1, 26.405, 10553.337, 317.339, 52788.823 23/06/19,11:20:20,05,10,1, 11.9,1,1, 26.405, 10553.334, 317.296, 52788.780 23/06/19,11:20:20,06,10,1, 11.9,1,1, 26.405, 10553.336, 317.297, 52788.774 23/06/19,11:20:20,07,10,1, 11.9,1,1, 26.405, 10553.321, 317.309, 52788.794 23/06/19,11:20:20,08,10,1, 11.9,1,1, 26.405, 10553.338, 317.289, 52788.809 23/06/19,11:20:20,09,10,1, 11.9,1,1, 26.405, 10553.327, 317.318, 52788.759 23/06/19,11:20:20,10,10,1, 11.9,1,1, 26.405, 10553.342, 317.306, 52788.792 23/06/19,11:20:20,11,10,1, 11.9,1,1, 26.405, 10553.318, 317.290, 52788.763 23/06/19,11:20:20,12,10,1, 11.9,1,1, 26.405, 10553.320, 317.284, 52788.787 23/06/19,11:20:20,13,10,1, 11.9,1,1, 26.405, 10553.323, 317.306, 52788.770 23/06/19,11:20:20,14,10,1, 11.9,1,1, 26.405, 10553.334, 317.317, 52788.779 23/06/19,11:20:20,15,10,1, 11.9,1,1, 26.405, 10553.319, 317.320, 52788.786 23/06/19,11:20:20,16,10,1, 11.9,1,1, 26.405, 10553.313, 317.289, 52788.793 23/06/19,11:20:20,17,10,1, 11.9,1,1, 26.405, 10553.317, 317.300, 52788.781 23/06/19,11:20:20,18,10,1, 11.9,1,1, 26.405, 10553.314, 317.286, 52788.786 23/06/19,11:20:20,19,10,1, 11.9,1,1, 26.405, 10553.342, 317.294, 52788.775 23/06/19,11:20:21,00,09,1, 11.9,1,1, 26.412, 10553.337, 317.294, 52788.775 23/06/19,11:20:21,01,09,1, 11.9,1,1, 26.412, 10553.320, 317.278, 52788.794 23/06/19,11:20:21,02,09,1, 11.9,1,1, 26.412, 10553.321, 317.242, 52788.792 23/06/19,11:20:21,03,09,1, 11.9,1,1, 26.412, 10553.322, 317.273, 52788.814 23/06/19,11:20:21,04,09,1, 11.9,1,1, 26.412, 10553.306, 317.282, 52788.791 23/06/19,11:20:21,05,09,1, 11.9,1,1, 26.412, 10553.300, 317.241, 52788.753 23/06/19,11:20:21,06,09,1, 11.9,1,1, 26.412, 10553.350, 317.256, 52788.751 23/06/19,11:20:21,07,09,1, 11.9,1,1, 26.412, 10553.296, 317.272, 52788.795 23/06/19,11:20:21,08,09,1, 11.9,1,1, 26.412, 10553.323, 317.258, 52788.795 23/06/19,11:20:21,09,09,1, 11.9,1,1, 26.412, 10553.322, 317.272, 52788.820 23/06/19,11:20:21,10,09,1, 11.9,1,1, 26.412, 10553.305, 317.241, 52788.775 23/06/19,11:20:21,11,09,1, 11.9,1,1, 26.412, 10553.309, 317.259, 52788.789 23/06/19,11:20:21,12,09,1, 11.9,1,1, 26.412, 10553.305, 317.280, 52788.826 23/06/19,11:20:21,13,09,1, 11.9,1,1, 26.412, 10553.300, 317.252, 52788.743 23/06/19,11:20:21,14,09,1, 11.9,1,1, 26.412, 10553.302, 317.291, 52788.780 23/06/19,11:20:21,15,09,1, 11.9,1,1, 26.412, 10553.318, 317.270, 52788.776 23/06/19,11:20:21,16,09,1, 11.9,1,1, 26.412, 10553.291, 317.257, 52788.787 23/06/19,11:20:21,17,09,1, 11.9,1,1, 26.412, 10553.289, 317.274, 52788.797 23/06/19,11:20:21,18,09,1, 11.9,1,1, 26.412, 10553.298, 317.284, 52788.783 23/06/19,11:20:21,19,09,1, 11.9,1,1, 26.412, 10553.296, 317.280, 52788.795 23/06/19,11:20:22,00,09,1, 11.9,1,1, 26.410, 10553.296, 317.280, 52788.795 23/06/19,11:20:22,01,09,1, 11.9,1,1, 26.410, 10553.294, 317.275, 52788.785 23/06/19,11:20:22,02,09,1, 11.9,1,1, 26.410, 10553.276, 317.240, 52788.782 23/06/19,11:20:22,03,09,1, 11.9,1,1, 26.410, 10553.309, 317.253, 52788.765 23/06/19,11:20:22,04,09,1, 11.9,1,1, 26.410, 10553.284, 317.246, 52788.744 23/06/19,11:20:22,05,09,1, 11.9,1,1, 26.410, 10553.290, 317.243, 52788.793 23/06/19,11:20:22,06,09,1, 11.9,1,1, 26.410, 10553.283, 317.248, 52788.755 23/06/19,11:20:22,07,09,1, 11.9,1,1, 26.410, 10553.296, 317.257, 52788.812 23/06/19,11:20:22,08,09,1, 11.9,1,1, 26.410, 10553.284, 317.193, 52788.772 23/06/19,11:20:22,09,09,1, 11.9,1,1, 26.410, 10553.289, 317.240, 52788.761 23/06/19,11:20:22,10,09,1, 11.9,1,1, 26.410, 10553.278, 317.243, 52788.791 23/06/19,11:20:22,11,09,1, 11.9,1,1, 26.410, 10553.305, 317.219, 52788.791 23/06/19,11:20:22,12,09,1, 11.9,1,1, 26.410, 10553.305, 317.233, 52788.761 23/06/19,11:20:22,13,09,1, 11.9,1,1, 26.410, 10553.263, 317.215, 52788.766 23/06/19,11:20:22,14,09,1, 11.9,1,1, 26.410, 10553.290, 317.218, 52788.773 23/06/19,11:20:22,15,09,1, 11.9,1,1, 26.410, 10553.243, 317.194, 52788.694 23/06/19,11:20:22,16,09,1, 11.9,1,1, 26.410, 10553.269, 317.221, 52788.749 23/06/19,11:20:22,17,09,1, 11.9,1,1, 26.410, 10553.265, 317.225, 52788.750 23/06/19,11:20:22,18,09,1, 11.9,1,1, 26.410, 10553.265, 317.244, 52788.766 23/06/19,11:20:22,19,09,1, 11.9,1,1, 26.410, 10553.267, 317.195, 52788.758 23/06/19,11:20:23,00,09,1, 11.9,1,1, 26.408, 10553.262, 317.195, 52788.758 23/06/19,11:20:23,01,09,1, 11.9,1,1, 26.408, 10553.283, 317.220, 52788.763 23/06/19,11:20:23,02,09,1, 11.9,1,1, 26.408, 10553.259, 317.211, 52788.807 23/06/19,11:20:23,03,09,1, 11.9,1,1, 26.408, 10553.248, 317.214, 52788.760 23/06/19,11:20:23,04,09,1, 11.9,1,1, 26.408, 10553.258, 317.214, 52788.785 23/06/19,11:20:23,05,09,1, 11.9,1,1, 26.408, 10553.245, 317.211, 52788.779 23/06/19,11:20:23,06,09,1, 11.9,1,1, 26.408, 10553.250, 317.195, 52788.803 23/06/19,11:20:23,07,09,1, 11.9,1,1, 26.408, 10553.259, 317.215, 52788.830 23/06/19,11:20:23,08,09,1, 11.9,1,1, 26.408, 10553.210, 317.170, 52788.803 23/06/19,11:20:23,09,09,1, 11.9,1,1, 26.408, 10553.247, 317.189, 52788.762 23/06/19,11:20:23,10,09,1, 11.9,1,1, 26.408, 10553.238, 317.179, 52788.790 23/06/19,11:20:23,11,09,1, 11.9,1,1, 26.408, 10553.240, 317.180, 52788.763 23/06/19,11:20:23,12,09,1, 11.9,1,1, 26.408, 10553.226, 317.206, 52788.753 23/06/19,11:20:23,13,09,1, 11.9,1,1, 26.408, 10553.229, 317.199, 52788.754 23/06/19,11:20:23,14,09,1, 11.9,1,1, 26.408, 10553.211, 317.192, 52788.789 23/06/19,11:20:23,15,09,1, 11.9,1,1, 26.408, 10553.241, 317.240, 52788.833 23/06/19,11:20:23,16,09,1, 11.9,1,1, 26.408, 10553.201, 317.201, 52788.754 23/06/19,11:20:23,17,09,1, 11.9,1,1, 26.408, 10553.231, 317.193, 52788.834 23/06/19,11:20:23,18,09,1, 11.9,1,1, 26.408, 10553.234, 317.226, 52788.821 23/06/19,11:20:23,19,09,1, 11.9,1,1, 26.408, 10553.204, 317.236, 52788.826 23/06/19,11:20:24,00,10,1, 11.9,1,1, 26.408, 10553.204, 317.236, 52788.826 23/06/19,11:20:24,01,10,1, 11.9,1,1, 26.408, 10553.246, 317.198, 52788.787 23/06/19,11:20:24,02,10,1, 11.9,1,1, 26.408, 10553.191, 317.203, 52788.756 23/06/19,11:20:24,03,10,1, 11.9,1,1, 26.408, 10553.223, 317.174, 52788.752 23/06/19,11:20:24,04,10,1, 11.9,1,1, 26.408, 10553.182, 317.193, 52788.747 23/06/19,11:20:24,05,10,1, 11.9,1,1, 26.408, 10553.205, 317.216, 52788.766 23/06/19,11:20:24,06,10,1, 11.9,1,1, 26.408, 10553.199, 317.195, 52788.743 23/06/19,11:20:24,07,10,1, 11.9,1,1, 26.408, 10553.219, 317.177, 52788.750 23/06/19,11:20:24,08,10,1, 11.9,1,1, 26.408, 10553.214, 317.188, 52788.767 23/06/19,11:20:24,09,10,1, 11.9,1,1, 26.408, 10553.211, 317.191, 52788.778 23/06/19,11:20:24,10,10,1, 11.9,1,1, 26.408, 10553.224, 317.170, 52788.745 23/06/19,11:20:24,11,10,1, 11.9,1,1, 26.408, 10553.191, 317.159, 52788.713 23/06/19,11:20:24,12,10,1, 11.9,1,1, 26.408, 10553.229, 317.192, 52788.789 23/06/19,11:20:24,13,10,1, 11.9,1,1, 26.408, 10553.210, 317.213, 52788.782 23/06/19,11:20:24,14,10,1, 11.9,1,1, 26.408, 10553.200, 317.200, 52788.780 23/06/19,11:20:24,15,10,1, 11.9,1,1, 26.408, 10553.196, 317.166, 52788.777 23/06/19,11:20:24,16,10,1, 11.9,1,1, 26.408, 10553.191, 317.150, 52788.758 23/06/19,11:20:24,17,10,1, 11.9,1,1, 26.408, 10553.227, 317.176, 52788.763 23/06/19,11:20:24,18,10,1, 11.9,1,1, 26.408, 10553.198, 317.179, 52788.738 23/06/19,11:20:24,19,10,1, 11.9,1,1, 26.408, 10553.196, 317.158, 52788.780 23/06/19,11:20:25,00,09,1, 12.0,1,1, 26.407, 10553.195, 317.158, 52788.780 23/06/19,11:20:25,01,09,1, 12.0,1,1, 26.407, 10553.168, 317.186, 52788.750 23/06/19,11:20:25,02,09,1, 12.0,1,1, 26.407, 10553.200, 317.166, 52788.753 23/06/19,11:20:25,03,09,1, 12.0,1,1, 26.407, 10553.188, 317.173, 52788.754 23/06/19,11:20:25,04,09,1, 12.0,1,1, 26.407, 10553.187, 317.147, 52788.701 23/06/19,11:20:25,05,09,1, 12.0,1,1, 26.407, 10553.191, 317.168, 52788.767 23/06/19,11:20:25,06,09,1, 12.0,1,1, 26.407, 10553.189, 317.168, 52788.780 23/06/19,11:20:25,07,09,1, 12.0,1,1, 26.407, 10553.179, 317.196, 52788.764 23/06/19,11:20:25,08,09,1, 12.0,1,1, 26.407, 10553.213, 317.167, 52788.798 23/06/19,11:20:25,09,09,1, 12.0,1,1, 26.407, 10553.179, 317.167, 52788.766 23/06/19,11:20:25,10,09,1, 12.0,1,1, 26.407, 10553.149, 317.147, 52788.758 23/06/19,11:20:25,11,09,1, 12.0,1,1, 26.407, 10553.206, 317.150, 52788.766 23/06/19,11:20:25,12,09,1, 12.0,1,1, 26.407, 10553.184, 317.173, 52788.767 23/06/19,11:20:25,13,09,1, 12.0,1,1, 26.407, 10553.199, 317.173, 52788.737 23/06/19,11:20:25,14,09,1, 12.0,1,1, 26.407, 10553.175, 317.181, 52788.769 23/06/19,11:20:25,15,09,1, 12.0,1,1, 26.407, 10553.197, 317.135, 52788.716 23/06/19,11:20:25,16,09,1, 12.0,1,1, 26.407, 10553.182, 317.200, 52788.769 23/06/19,11:20:25,17,09,1, 12.0,1,1, 26.407, 10553.184, 317.155, 52788.763 23/06/19,11:20:25,18,09,1, 12.0,1,1, 26.407, 10553.188, 317.154, 52788.740 23/06/19,11:20:25,19,09,1, 12.0,1,1, 26.407, 10553.173, 317.122, 52788.755 23/06/19,11:20:26,00,09,1, 11.9,1,1, 26.407, 10553.170, 317.122, 52788.755 23/06/19,11:20:26,01,09,1, 11.9,1,1, 26.407, 10553.171, 317.144, 52788.752 23/06/19,11:20:26,02,09,1, 11.9,1,1, 26.407, 10553.161, 317.187, 52788.742 23/06/19,11:20:26,03,09,1, 11.9,1,1, 26.407, 10553.170, 317.196, 52788.786 23/06/19,11:20:26,04,09,1, 11.9,1,1, 26.407, 10553.155, 317.157, 52788.754 23/06/19,11:20:26,05,09,1, 11.9,1,1, 26.407, 10553.164, 317.167, 52788.785 23/06/19,11:20:26,06,09,1, 11.9,1,1, 26.407, 10553.186, 317.154, 52788.769 23/06/19,11:20:26,07,09,1, 11.9,1,1, 26.407, 10553.170, 317.158, 52788.781 23/06/19,11:20:26,08,09,1, 11.9,1,1, 26.407, 10553.166, 317.178, 52788.799 23/06/19,11:20:26,09,09,1, 11.9,1,1, 26.407, 10553.185, 317.190, 52788.795 23/06/19,11:20:26,10,09,1, 11.9,1,1, 26.407, 10553.179, 317.175, 52788.800 23/06/19,11:20:26,11,09,1, 11.9,1,1, 26.407, 10553.163, 317.167, 52788.762 23/06/19,11:20:26,12,09,1, 11.9,1,1, 26.407, 10553.180, 317.182, 52788.759 23/06/19,11:20:26,13,09,1, 11.9,1,1, 26.407, 10553.172, 317.150, 52788.769 23/06/19,11:20:26,14,09,1, 11.9,1,1, 26.407, 10553.136, 317.194, 52788.785 23/06/19,11:20:26,15,09,1, 11.9,1,1, 26.407, 10553.171, 317.167, 52788.775 23/06/19,11:20:26,16,09,1, 11.9,1,1, 26.407, 10553.184, 317.171, 52788.792 23/06/19,11:20:26,17,09,1, 11.9,1,1, 26.407, 10553.156, 317.153, 52788.807 23/06/19,11:20:26,18,09,1, 11.9,1,1, 26.407, 10553.162, 317.167, 52788.791 23/06/19,11:20:26,19,09,1, 11.9,1,1, 26.407, 10553.182, 317.132, 52788.772 23/06/19,11:20:27,00,09,1, 11.9,1,1, 26.407, 10553.179, 317.132, 52788.772 23/06/19,11:20:27,01,09,1, 11.9,1,1, 26.407, 10553.173, 317.190, 52788.756 23/06/19,11:20:27,02,09,1, 11.9,1,1, 26.407, 10553.157, 317.132, 52788.804 23/06/19,11:20:27,03,09,1, 11.9,1,1, 26.407, 10553.164, 317.183, 52788.742 23/06/19,11:20:27,04,09,1, 11.9,1,1, 26.407, 10553.140, 317.165, 52788.741 23/06/19,11:20:27,05,09,1, 11.9,1,1, 26.407, 10553.140, 317.159, 52788.772 23/06/19,11:20:27,06,09,1, 11.9,1,1, 26.407, 10553.188, 317.133, 52788.766 23/06/19,11:20:27,07,09,1, 11.9,1,1, 26.407, 10553.148, 317.184, 52788.761 23/06/19,11:20:27,08,09,1, 11.9,1,1, 26.407, 10553.160, 317.198, 52788.768 23/06/19,11:20:27,09,09,1, 11.9,1,1, 26.407, 10553.163, 317.149, 52788.767 23/06/19,11:20:27,10,09,1, 11.9,1,1, 26.407, 10553.163, 317.150, 52788.779 23/06/19,11:20:27,11,09,1, 11.9,1,1, 26.407, 10553.159, 317.159, 52788.795 23/06/19,11:20:27,12,09,1, 11.9,1,1, 26.407, 10553.148, 317.167, 52788.744 23/06/19,11:20:27,13,09,1, 11.9,1,1, 26.407, 10553.143, 317.172, 52788.774 23/06/19,11:20:27,14,09,1, 11.9,1,1, 26.407, 10553.161, 317.190, 52788.771 23/06/19,11:20:27,15,09,1, 11.9,1,1, 26.407, 10553.144, 317.171, 52788.753 23/06/19,11:20:27,16,09,1, 11.9,1,1, 26.407, 10553.158, 317.155, 52788.806 23/06/19,11:20:27,17,09,1, 11.9,1,1, 26.407, 10553.123, 317.150, 52788.740 23/06/19,11:20:27,18,09,1, 11.9,1,1, 26.407, 10553.180, 317.164, 52788.767 23/06/19,11:20:27,19,09,1, 11.9,1,1, 26.407, 10553.150, 317.177, 52788.750 23/06/19,11:20:28,00,09,1, 11.9,1,1, 26.408, 10553.145, 317.177, 52788.750 23/06/19,11:20:28,01,09,1, 11.9,1,1, 26.408, 10553.130, 317.173, 52788.774 23/06/19,11:20:28,02,09,1, 11.9,1,1, 26.408, 10553.139, 317.150, 52788.743 23/06/19,11:20:28,03,09,1, 11.9,1,1, 26.408, 10553.109, 317.166, 52788.774 23/06/19,11:20:28,04,09,1, 11.9,1,1, 26.408, 10553.142, 317.146, 52788.723 23/06/19,11:20:28,05,09,1, 11.9,1,1, 26.408, 10553.122, 317.156, 52788.739 23/06/19,11:20:28,06,09,1, 11.9,1,1, 26.408, 10553.138, 317.167, 52788.757 23/06/19,11:20:28,07,09,1, 11.9,1,1, 26.408, 10553.146, 317.173, 52788.764 23/06/19,11:20:28,08,09,1, 11.9,1,1, 26.408, 10553.138, 317.162, 52788.768 23/06/19,11:20:28,09,09,1, 11.9,1,1, 26.408, 10553.160, 317.177, 52788.795 23/06/19,11:20:28,10,09,1, 11.9,1,1, 26.408, 10553.144, 317.174, 52788.783 23/06/19,11:20:28,11,09,1, 11.9,1,1, 26.408, 10553.144, 317.173, 52788.760 23/06/19,11:20:28,12,09,1, 11.9,1,1, 26.408, 10553.157, 317.158, 52788.784 23/06/19,11:20:28,13,09,1, 11.9,1,1, 26.408, 10553.165, 317.150, 52788.765 23/06/19,11:20:28,14,09,1, 11.9,1,1, 26.408, 10553.166, 317.169, 52788.795 23/06/19,11:20:28,15,09,1, 11.9,1,1, 26.408, 10553.130, 317.175, 52788.767 23/06/19,11:20:28,16,09,1, 11.9,1,1, 26.408, 10553.145, 317.161, 52788.760 23/06/19,11:20:28,17,09,1, 11.9,1,1, 26.408, 10553.132, 317.177, 52788.755 23/06/19,11:20:28,18,09,1, 11.9,1,1, 26.408, 10553.152, 317.194, 52788.724 23/06/19,11:20:28,19,09,1, 11.9,1,1, 26.408, 10553.137, 317.171, 52788.750 23/06/19,11:20:29,00,08,1, 11.9,1,1, 26.407, 10553.137, 317.171, 52788.750 23/06/19,11:20:29,01,08,1, 11.9,1,1, 26.407, 10553.170, 317.160, 52788.769 23/06/19,11:20:29,02,08,1, 11.9,1,1, 26.407, 10553.163, 317.187, 52788.743 23/06/19,11:20:29,03,08,1, 11.9,1,1, 26.407, 10553.174, 317.187, 52788.768 23/06/19,11:20:29,04,08,1, 11.9,1,1, 26.407, 10553.171, 317.176, 52788.775 23/06/19,11:20:29,05,08,1, 11.9,1,1, 26.407, 10553.133, 317.168, 52788.760 23/06/19,11:20:29,06,08,1, 11.9,1,1, 26.407, 10553.126, 317.161, 52788.708 23/06/19,11:20:29,07,08,1, 11.9,1,1, 26.407, 10553.161, 317.169, 52788.765 23/06/19,11:20:29,08,08,1, 11.9,1,1, 26.407, 10553.166, 317.194, 52788.753 23/06/19,11:20:29,09,08,1, 11.9,1,1, 26.407, 10553.160, 317.164, 52788.764 23/06/19,11:20:29,10,08,1, 11.9,1,1, 26.407, 10553.144, 317.176, 52788.763 23/06/19,11:20:29,11,08,1, 11.9,1,1, 26.407, 10553.146, 317.176, 52788.766 23/06/19,11:20:29,12,08,1, 11.9,1,1, 26.407, 10553.173, 317.190, 52788.817 23/06/19,11:20:29,13,08,1, 11.9,1,1, 26.407, 10553.167, 317.192, 52788.753 23/06/19,11:20:29,14,08,1, 11.9,1,1, 26.407, 10553.187, 317.160, 52788.777 23/06/19,11:20:29,15,08,1, 11.9,1,1, 26.407, 10553.151, 317.168, 52788.711 23/06/19,11:20:29,16,08,1, 11.9,1,1, 26.407, 10553.145, 317.172, 52788.739 23/06/19,11:20:29,17,08,1, 11.9,1,1, 26.407, 10553.158, 317.170, 52788.777 23/06/19,11:20:29,18,08,1, 11.9,1,1, 26.407, 10553.139, 317.187, 52788.755 23/06/19,11:20:29,19,08,1, 11.9,1,1, 26.407, 10553.128, 317.147, 52788.784 23/06/19,11:20:30,00,09,1, 11.9,1,1, 26.409, 10553.120, 317.147, 52788.784 23/06/19,11:20:30,01,09,1, 11.9,1,1, 26.409, 10553.185, 317.197, 52788.791 23/06/19,11:20:30,02,09,1, 11.9,1,1, 26.409, 10553.170, 317.174, 52788.756 23/06/19,11:20:30,03,09,1, 11.9,1,1, 26.409, 10553.156, 317.175, 52788.746 23/06/19,11:20:30,04,09,1, 11.9,1,1, 26.409, 10553.182, 317.159, 52788.786 23/06/19,11:20:30,05,09,1, 11.9,1,1, 26.409, 10553.126, 317.163, 52788.752 23/06/19,11:20:30,06,09,1, 11.9,1,1, 26.409, 10553.176, 317.181, 52788.790 23/06/19,11:20:30,07,09,1, 11.9,1,1, 26.409, 10553.121, 317.163, 52788.761 23/06/19,11:20:30,08,09,1, 11.9,1,1, 26.409, 10553.176, 317.185, 52788.782 23/06/19,11:20:30,09,09,1, 11.9,1,1, 26.409, 10553.161, 317.140, 52788.787 23/06/19,11:20:30,10,09,1, 11.9,1,1, 26.409, 10553.178, 317.177, 52788.756 23/06/19,11:20:30,11,09,1, 11.9,1,1, 26.409, 10553.185, 317.153, 52788.762 23/06/19,11:20:30,12,09,1, 11.9,1,1, 26.409, 10553.173, 317.184, 52788.772 23/06/19,11:20:30,13,09,1, 11.9,1,1, 26.409, 10553.185, 317.161, 52788.749 23/06/19,11:20:30,14,09,1, 11.9,1,1, 26.409, 10553.189, 317.177, 52788.734 23/06/19,11:20:30,15,09,1, 11.9,1,1, 26.409, 10553.191, 317.156, 52788.740 23/06/19,11:20:30,16,09,1, 11.9,1,1, 26.409, 10553.213, 317.166, 52788.763 23/06/19,11:20:30,17,09,1, 11.9,1,1, 26.409, 10553.166, 317.196, 52788.745 23/06/19,11:20:30,18,09,1, 11.9,1,1, 26.409, 10553.190, 317.178, 52788.811 23/06/19,11:20:30,19,09,1, 11.9,1,1, 26.409, 10553.193, 317.198, 52788.802 23/06/19,11:20:31,00,09,1, 11.9,1,1, 26.412, 10553.187, 317.198, 52788.802 23/06/19,11:20:31,01,09,1, 11.9,1,1, 26.412, 10553.182, 317.218, 52788.820 23/06/19,11:20:31,02,09,1, 11.9,1,1, 26.412, 10553.193, 317.207, 52788.822 23/06/19,11:20:31,03,09,1, 11.9,1,1, 26.412, 10553.190, 317.165, 52788.757 23/06/19,11:20:31,04,09,1, 11.9,1,1, 26.412, 10553.203, 317.192, 52788.824 23/06/19,11:20:31,05,09,1, 11.9,1,1, 26.412, 10553.195, 317.190, 52788.774 23/06/19,11:20:31,06,09,1, 11.9,1,1, 26.412, 10553.203, 317.185, 52788.765 23/06/19,11:20:31,07,09,1, 11.9,1,1, 26.412, 10553.202, 317.188, 52788.796 23/06/19,11:20:31,08,09,1, 11.9,1,1, 26.412, 10553.183, 317.190, 52788.789 23/06/19,11:20:31,09,09,1, 11.9,1,1, 26.412, 10553.178, 317.196, 52788.772 23/06/19,11:20:31,10,09,1, 11.9,1,1, 26.412, 10553.198, 317.192, 52788.797 23/06/19,11:20:31,11,09,1, 11.9,1,1, 26.412, 10553.192, 317.194, 52788.744 23/06/19,11:20:31,12,09,1, 11.9,1,1, 26.412, 10553.187, 317.202, 52788.805 23/06/19,11:20:31,13,09,1, 11.9,1,1, 26.412, 10553.220, 317.219, 52788.767 23/06/19,11:20:31,14,09,1, 11.9,1,1, 26.412, 10553.192, 317.191, 52788.780 23/06/19,11:20:31,15,09,1, 11.9,1,1, 26.412, 10553.201, 317.194, 52788.787 23/06/19,11:20:31,16,09,1, 11.9,1,1, 26.412, 10553.217, 317.182, 52788.794 23/06/19,11:20:31,17,09,1, 11.9,1,1, 26.412, 10553.206, 317.178, 52788.774 23/06/19,11:20:31,18,09,1, 11.9,1,1, 26.412, 10553.199, 317.217, 52788.833 23/06/19,11:20:31,19,09,1, 11.9,1,1, 26.412, 10553.207, 317.220, 52788.775 23/06/19,11:20:32,00,10,1, 11.9,1,1, 26.406, 10553.204, 317.220, 52788.775 23/06/19,11:20:32,01,10,1, 11.9,1,1, 26.406, 10553.225, 317.215, 52788.790 23/06/19,11:20:32,02,10,1, 11.9,1,1, 26.406, 10553.210, 317.219, 52788.746 23/06/19,11:20:32,03,10,1, 11.9,1,1, 26.406, 10553.222, 317.209, 52788.790 23/06/19,11:20:32,04,10,1, 11.9,1,1, 26.406, 10553.222, 317.195, 52788.764 23/06/19,11:20:32,05,10,1, 11.9,1,1, 26.406, 10553.206, 317.185, 52788.762 23/06/19,11:20:32,06,10,1, 11.9,1,1, 26.406, 10553.224, 317.217, 52788.760 23/06/19,11:20:32,07,10,1, 11.9,1,1, 26.406, 10553.228, 317.205, 52788.789 23/06/19,11:20:32,08,10,1, 11.9,1,1, 26.406, 10553.221, 317.212, 52788.761 23/06/19,11:20:32,09,10,1, 11.9,1,1, 26.406, 10553.209, 317.200, 52788.794 23/06/19,11:20:32,10,10,1, 11.9,1,1, 26.406, 10553.209, 317.191, 52788.779 23/06/19,11:20:32,11,10,1, 11.9,1,1, 26.406, 10553.206, 317.210, 52788.818 23/06/19,11:20:32,12,10,1, 11.9,1,1, 26.406, 10553.208, 317.174, 52788.784 23/06/19,11:20:32,13,10,1, 11.9,1,1, 26.406, 10553.191, 317.175, 52788.780 23/06/19,11:20:32,14,10,1, 11.9,1,1, 26.406, 10553.191, 317.214, 52788.803 23/06/19,11:20:32,15,10,1, 11.9,1,1, 26.406, 10553.223, 317.232, 52788.771 23/06/19,11:20:32,16,10,1, 11.9,1,1, 26.406, 10553.237, 317.210, 52788.778 23/06/19,11:20:32,17,10,1, 11.9,1,1, 26.406, 10553.196, 317.221, 52788.789 23/06/19,11:20:32,18,10,1, 11.9,1,1, 26.406, 10553.236, 317.236, 52788.813 23/06/19,11:20:32,19,10,1, 11.9,1,1, 26.406, 10553.213, 317.226, 52788.772 23/06/19,11:20:33,00,09,1, 12.0,1,1, 26.406, 10553.212, 317.226, 52788.772 23/06/19,11:20:33,01,09,1, 12.0,1,1, 26.406, 10553.215, 317.222, 52788.787 23/06/19,11:20:33,02,09,1, 12.0,1,1, 26.406, 10553.256, 317.224, 52788.838 23/06/19,11:20:33,03,09,1, 12.0,1,1, 26.406, 10553.228, 317.217, 52788.847 23/06/19,11:20:33,04,09,1, 12.0,1,1, 26.406, 10553.214, 317.198, 52788.796 23/06/19,11:20:33,05,09,1, 12.0,1,1, 26.406, 10553.195, 317.216, 52788.822 23/06/19,11:20:33,06,09,1, 12.0,1,1, 26.406, 10553.255, 317.228, 52788.811 23/06/19,11:20:33,07,09,1, 12.0,1,1, 26.406, 10553.223, 317.224, 52788.797 23/06/19,11:20:33,08,09,1, 12.0,1,1, 26.406, 10553.237, 317.253, 52788.800 23/06/19,11:20:33,09,09,1, 12.0,1,1, 26.406, 10553.234, 317.216, 52788.799 23/06/19,11:20:33,10,09,1, 12.0,1,1, 26.406, 10553.246, 317.216, 52788.805 23/06/19,11:20:33,11,09,1, 12.0,1,1, 26.406, 10553.249, 317.183, 52788.790 23/06/19,11:20:33,12,09,1, 12.0,1,1, 26.406, 10553.234, 317.223, 52788.793 23/06/19,11:20:33,13,09,1, 12.0,1,1, 26.406, 10553.231, 317.221, 52788.744 23/06/19,11:20:33,14,09,1, 12.0,1,1, 26.406, 10553.243, 317.212, 52788.780 23/06/19,11:20:33,15,09,1, 12.0,1,1, 26.406, 10553.260, 317.233, 52788.784 23/06/19,11:20:33,16,09,1, 12.0,1,1, 26.406, 10553.225, 317.202, 52788.795 23/06/19,11:20:33,17,09,1, 12.0,1,1, 26.406, 10553.226, 317.201, 52788.771 23/06/19,11:20:33,18,09,1, 12.0,1,1, 26.406, 10553.232, 317.223, 52788.800 23/06/19,11:20:33,19,09,1, 12.0,1,1, 26.406, 10553.216, 317.174, 52788.765 23/06/19,11:20:34,00,09,1, 11.9,1,1, 26.413, 10553.212, 317.174, 52788.765 23/06/19,11:20:34,01,09,1, 11.9,1,1, 26.413, 10553.260, 317.194, 52788.714 23/06/19,11:20:34,02,09,1, 11.9,1,1, 26.413, 10553.265, 317.200, 52788.558 23/06/19,11:20:34,03,09,1, 11.9,1,1, 26.413, 10553.224, 317.233, 52788.824 23/06/19,11:20:34,04,09,1, 11.9,1,1, 26.413, 10553.238, 317.217, 52788.785 23/06/19,11:20:34,05,09,1, 11.9,1,1, 26.413, 10553.254, 317.210, 52788.808 23/06/19,11:20:34,06,09,1, 11.9,1,1, 26.413, 10553.257, 317.231, 52788.793 23/06/19,11:20:34,07,09,1, 11.9,1,1, 26.413, 10553.244, 317.199, 52788.784 23/06/19,11:20:34,08,09,1, 11.9,1,1, 26.413, 10553.220, 317.217, 52788.784 23/06/19,11:20:34,09,09,1, 11.9,1,1, 26.413, 10553.268, 317.220, 52788.792 23/06/19,11:20:34,10,09,1, 11.9,1,1, 26.413, 10553.254, 317.211, 52788.751 23/06/19,11:20:34,11,09,1, 11.9,1,1, 26.413, 10553.256, 317.242, 52788.792 23/06/19,11:20:34,12,09,1, 11.9,1,1, 26.413, 10553.249, 317.198, 52788.745 23/06/19,11:20:34,13,09,1, 11.9,1,1, 26.413, 10553.236, 317.230, 52788.768 23/06/19,11:20:34,14,09,1, 11.9,1,1, 26.413, 10553.236, 317.226, 52788.741 23/06/19,11:20:34,15,09,1, 11.9,1,1, 26.413, 10553.253, 317.233, 52788.842 23/06/19,11:20:34,16,09,1, 11.9,1,1, 26.413, 10553.235, 317.248, 52788.798 23/06/19,11:20:34,17,09,1, 11.9,1,1, 26.413, 10553.260, 317.207, 52788.787 23/06/19,11:20:34,18,09,1, 11.9,1,1, 26.413, 10553.239, 317.223, 52788.785 23/06/19,11:20:34,19,09,1, 11.9,1,1, 26.413, 10553.268, 317.211, 52788.785 23/06/19,11:20:35,00,09,1, 11.9,1,1, 26.412, 10553.262, 317.211, 52788.785 23/06/19,11:20:35,01,09,1, 11.9,1,1, 26.412, 10553.243, 317.249, 52788.775 23/06/19,11:20:35,02,09,1, 11.9,1,1, 26.412, 10553.264, 317.223, 52788.775 23/06/19,11:20:35,03,09,1, 11.9,1,1, 26.412, 10553.231, 317.243, 52788.804 23/06/19,11:20:35,04,09,1, 11.9,1,1, 26.412, 10553.243, 317.223, 52788.778 23/06/19,11:20:35,05,09,1, 11.9,1,1, 26.412, 10553.226, 317.230, 52788.787 23/06/19,11:20:35,06,09,1, 11.9,1,1, 26.412, 10553.224, 317.264, 52788.777 23/06/19,11:20:35,07,09,1, 11.9,1,1, 26.412, 10553.250, 317.236, 52788.766 23/06/19,11:20:35,08,09,1, 11.9,1,1, 26.412, 10553.240, 317.278, 52788.788 23/06/19,11:20:35,09,09,1, 11.9,1,1, 26.412, 10553.209, 317.240, 52788.790 23/06/19,11:20:35,10,09,1, 11.9,1,1, 26.412, 10553.234, 317.253, 52788.830 23/06/19,11:20:35,11,09,1, 11.9,1,1, 26.412, 10553.235, 317.252, 52788.780 23/06/19,11:20:35,12,09,1, 11.9,1,1, 26.412, 10553.249, 317.230, 52788.775 23/06/19,11:20:35,13,09,1, 11.9,1,1, 26.412, 10553.230, 317.274, 52788.807 23/06/19,11:20:35,14,09,1, 11.9,1,1, 26.412, 10553.226, 317.222, 52788.825 23/06/19,11:20:35,15,09,1, 11.9,1,1, 26.412, 10553.217, 317.260, 52788.783 23/06/19,11:20:35,16,09,1, 11.9,1,1, 26.412, 10553.237, 317.259, 52788.749 23/06/19,11:20:35,17,09,1, 11.9,1,1, 26.412, 10553.245, 317.255, 52788.780 23/06/19,11:20:35,18,09,1, 11.9,1,1, 26.412, 10553.223, 317.258, 52788.769 23/06/19,11:20:35,19,09,1, 11.9,1,1, 26.412, 10553.241, 317.258, 52788.781 23/06/19,11:20:36,00,09,1, 11.9,1,1, 26.415, 10553.237, 317.258, 52788.781 23/06/19,11:20:36,01,09,1, 11.9,1,1, 26.415, 10553.238, 317.280, 52788.797 23/06/19,11:20:36,02,09,1, 11.9,1,1, 26.415, 10553.247, 317.270, 52788.783 23/06/19,11:20:36,03,09,1, 11.9,1,1, 26.415, 10553.259, 317.235, 52788.785 23/06/19,11:20:36,04,09,1, 11.9,1,1, 26.415, 10553.236, 317.250, 52788.786 23/06/19,11:20:36,05,09,1, 11.9,1,1, 26.415, 10553.248, 317.246, 52788.760 23/06/19,11:20:36,06,09,1, 11.9,1,1, 26.415, 10553.217, 317.269, 52788.792 23/06/19,11:20:36,07,09,1, 11.9,1,1, 26.415, 10553.242, 317.270, 52788.800 23/06/19,11:20:36,08,09,1, 11.9,1,1, 26.415, 10553.228, 317.247, 52788.819 23/06/19,11:20:36,09,09,1, 11.9,1,1, 26.415, 10553.225, 317.279, 52788.825 23/06/19,11:20:36,10,09,1, 11.9,1,1, 26.415, 10553.253, 317.297, 52788.807 23/06/19,11:20:36,11,09,1, 11.9,1,1, 26.415, 10553.236, 317.273, 52788.812 23/06/19,11:20:36,12,09,1, 11.9,1,1, 26.415, 10553.268, 317.276, 52788.836 23/06/19,11:20:36,13,09,1, 11.9,1,1, 26.415, 10553.246, 317.271, 52788.836 23/06/19,11:20:36,14,09,1, 11.9,1,1, 26.415, 10553.220, 317.256, 52788.801 23/06/19,11:20:36,15,09,1, 11.9,1,1, 26.415, 10553.265, 317.296, 52788.812 23/06/19,11:20:36,16,09,1, 11.9,1,1, 26.415, 10553.236, 317.291, 52788.820 23/06/19,11:20:36,17,09,1, 11.9,1,1, 26.415, 10553.253, 317.290, 52788.941 23/06/19,11:20:36,18,09,1, 11.9,1,1, 26.415, 10553.213, 317.303, 52788.762 23/06/19,11:20:36,19,09,1, 11.9,1,1, 26.415, 10553.173, 317.308, 52788.856 23/06/19,11:20:37,00,09,1, 11.9,1,1, 26.413, 10553.170, 317.308, 52788.856 23/06/19,11:20:37,01,09,1, 11.9,1,1, 26.413, 10553.208, 317.279, 52788.832 23/06/19,11:20:37,02,09,1, 11.9,1,1, 26.413, 10553.198, 317.297, 52788.795 23/06/19,11:20:37,03,09,1, 11.9,1,1, 26.413, 10553.188, 317.313, 52788.791 23/06/19,11:20:37,04,09,1, 11.9,1,1, 26.413, 10553.215, 317.301, 52788.760 23/06/19,11:20:37,05,09,1, 11.9,1,1, 26.413, 10553.222, 317.287, 52788.842 23/06/19,11:20:37,06,09,1, 11.9,1,1, 26.413, 10553.192, 317.273, 52788.832 23/06/19,11:20:37,07,09,1, 11.9,1,1, 26.413, 10553.208, 317.280, 52788.798 23/06/19,11:20:37,08,09,1, 11.9,1,1, 26.413, 10553.210, 317.327, 52788.778 23/06/19,11:20:37,09,09,1, 11.9,1,1, 26.413, 10553.223, 317.320, 52788.773 23/06/19,11:20:37,10,09,1, 11.9,1,1, 26.413, 10553.229, 317.330, 52788.818 23/06/19,11:20:37,11,09,1, 11.9,1,1, 26.413, 10553.196, 317.322, 52788.834 23/06/19,11:20:37,12,09,1, 11.9,1,1, 26.413, 10553.176, 317.309, 52788.799 23/06/19,11:20:37,13,09,1, 11.9,1,1, 26.413, 10553.221, 317.322, 52788.824 23/06/19,11:20:37,14,09,1, 11.9,1,1, 26.413, 10553.196, 317.329, 52788.801 23/06/19,11:20:37,15,09,1, 11.9,1,1, 26.413, 10553.200, 317.309, 52788.791 23/06/19,11:20:37,16,09,1, 11.9,1,1, 26.413, 10553.210, 317.294, 52788.820 23/06/19,11:20:37,17,09,1, 11.9,1,1, 26.413, 10553.216, 317.307, 52788.828 23/06/19,11:20:37,18,09,1, 11.9,1,1, 26.413, 10553.216, 317.341, 52788.841 23/06/19,11:20:37,19,09,1, 11.9,1,1, 26.413, 10553.184, 317.292, 52788.804 23/06/19,11:20:38,00,09,1, 11.9,1,1, 26.415, 10553.179, 317.292, 52788.804 23/06/19,11:20:38,01,09,1, 11.9,1,1, 26.415, 10553.207, 317.356, 52788.840 23/06/19,11:20:38,02,09,1, 11.9,1,1, 26.415, 10553.193, 317.313, 52788.813 23/06/19,11:20:38,03,09,1, 11.9,1,1, 26.415, 10553.201, 317.347, 52788.819 23/06/19,11:20:38,04,09,1, 11.9,1,1, 26.415, 10553.174, 317.342, 52788.817 23/06/19,11:20:38,05,09,1, 11.9,1,1, 26.415, 10553.177, 317.327, 52788.821 23/06/19,11:20:38,06,09,1, 11.9,1,1, 26.415, 10553.188, 317.303, 52788.817 23/06/19,11:20:38,07,09,1, 11.9,1,1, 26.415, 10553.194, 317.323, 52788.814 23/06/19,11:20:38,08,09,1, 11.9,1,1, 26.415, 10553.169, 317.315, 52788.817 23/06/19,11:20:38,09,09,1, 11.9,1,1, 26.415, 10553.196, 317.337, 52788.828 23/06/19,11:20:38,10,09,1, 11.9,1,1, 26.415, 10553.161, 317.335, 52788.849 23/06/19,11:20:38,11,09,1, 11.9,1,1, 26.415, 10553.181, 317.327, 52788.825 23/06/19,11:20:38,12,09,1, 11.9,1,1, 26.415, 10553.194, 317.318, 52788.815 23/06/19,11:20:38,13,09,1, 11.9,1,1, 26.415, 10553.192, 317.343, 52788.830 23/06/19,11:20:38,14,09,1, 11.9,1,1, 26.415, 10553.209, 317.347, 52788.842 23/06/19,11:20:38,15,09,1, 11.9,1,1, 26.415, 10553.172, 317.338, 52788.832 23/06/19,11:20:38,16,09,1, 11.9,1,1, 26.415, 10553.171, 317.348, 52788.873 23/06/19,11:20:38,17,09,1, 11.9,1,1, 26.415, 10553.204, 317.349, 52788.860 23/06/19,11:20:38,18,09,1, 11.9,1,1, 26.415, 10553.208, 317.359, 52788.830 23/06/19,11:20:38,19,09,1, 11.9,1,1, 26.415, 10553.184, 317.358, 52788.861 23/06/19,11:20:39,00,09,1, 11.9,1,1, 26.411, 10553.179, 317.358, 52788.861 23/06/19,11:20:39,01,09,1, 11.9,1,1, 26.411, 10553.187, 317.387, 52788.835 23/06/19,11:20:39,02,09,1, 11.9,1,1, 26.411, 10553.157, 317.368, 52788.843 23/06/19,11:20:39,03,09,1, 11.9,1,1, 26.411, 10553.186, 317.355, 52788.823 23/06/19,11:20:39,04,09,1, 11.9,1,1, 26.411, 10553.184, 317.371, 52788.929 23/06/19,11:20:39,05,09,1, 11.9,1,1, 26.411, 10553.171, 317.374, 52788.892 23/06/19,11:20:39,06,09,1, 11.9,1,1, 26.411, 10553.185, 317.352, 52788.868 23/06/19,11:20:39,07,09,1, 11.9,1,1, 26.411, 10553.184, 317.362, 52788.872 23/06/19,11:20:39,08,09,1, 11.9,1,1, 26.411, 10553.177, 317.344, 52788.892 23/06/19,11:20:39,09,09,1, 11.9,1,1, 26.411, 10553.188, 317.402, 52788.886 23/06/19,11:20:39,10,09,1, 11.9,1,1, 26.411, 10553.166, 317.408, 52788.865 23/06/19,11:20:39,11,09,1, 11.9,1,1, 26.411, 10553.208, 317.384, 52788.862 23/06/19,11:20:39,12,09,1, 11.9,1,1, 26.411, 10553.190, 317.386, 52788.855 23/06/19,11:20:39,13,09,1, 11.9,1,1, 26.411, 10553.194, 317.382, 52788.844 23/06/19,11:20:39,14,09,1, 11.9,1,1, 26.411, 10553.193, 317.402, 52788.832 23/06/19,11:20:39,15,09,1, 11.9,1,1, 26.411, 10553.185, 317.396, 52788.894 23/06/19,11:20:39,16,09,1, 11.9,1,1, 26.411, 10553.204, 317.400, 52788.881 23/06/19,11:20:39,17,09,1, 11.9,1,1, 26.411, 10553.204, 317.363, 52788.853 23/06/19,11:20:39,18,09,1, 11.9,1,1, 26.411, 10553.178, 317.397, 52788.848 23/06/19,11:20:39,19,09,1, 11.9,1,1, 26.411, 10553.194, 317.389, 52788.871 23/06/19,11:20:40,00,09,1, 11.9,1,1, 26.413, 10553.187, 317.389, 52788.871 23/06/19,11:20:40,01,09,1, 11.9,1,1, 26.413, 10553.182, 317.389, 52788.919 23/06/19,11:20:40,02,09,1, 11.9,1,1, 26.413, 10553.195, 317.386, 52788.904 23/06/19,11:20:40,03,09,1, 11.9,1,1, 26.413, 10553.205, 317.404, 52788.889 23/06/19,11:20:40,04,09,1, 11.9,1,1, 26.413, 10553.189, 317.426, 52788.888 23/06/19,11:20:40,05,09,1, 11.9,1,1, 26.413, 10553.171, 317.385, 52788.864 23/06/19,11:20:40,06,09,1, 11.9,1,1, 26.413, 10553.198, 317.409, 52788.874 23/06/19,11:20:40,07,09,1, 11.9,1,1, 26.413, 10553.190, 317.400, 52788.858 23/06/19,11:20:40,08,09,1, 11.9,1,1, 26.413, 10553.174, 317.414, 52788.885 23/06/19,11:20:40,09,09,1, 11.9,1,1, 26.413, 10553.191, 317.409, 52788.874 23/06/19,11:20:40,10,09,1, 11.9,1,1, 26.413, 10553.173, 317.441, 52788.876 23/06/19,11:20:40,11,09,1, 11.9,1,1, 26.413, 10553.191, 317.389, 52788.883 23/06/19,11:20:40,12,09,1, 11.9,1,1, 26.413, 10553.190, 317.413, 52788.865 23/06/19,11:20:40,13,09,1, 11.9,1,1, 26.413, 10553.183, 317.411, 52788.898 23/06/19,11:20:40,14,09,1, 11.9,1,1, 26.413, 10553.195, 317.414, 52788.882 23/06/19,11:20:40,15,09,1, 11.9,1,1, 26.413, 10553.187, 317.405, 52788.881 23/06/19,11:20:40,16,09,1, 11.9,1,1, 26.413, 10553.174, 317.405, 52788.911 23/06/19,11:20:40,17,09,1, 11.9,1,1, 26.413, 10553.198, 317.410, 52788.918 23/06/19,11:20:40,18,09,1, 11.9,1,1, 26.413, 10553.161, 317.405, 52788.909 23/06/19,11:20:40,19,09,1, 11.9,1,1, 26.413, 10553.216, 317.387, 52788.869 23/06/19,11:20:41,00,09,1, 11.9,1,1, 26.413, 10553.212, 317.387, 52788.869 23/06/19,11:20:41,01,09,1, 11.9,1,1, 26.413, 10553.176, 317.427, 52788.924 23/06/19,11:20:41,02,09,1, 11.9,1,1, 26.413, 10553.187, 317.412, 52788.899 23/06/19,11:20:41,03,09,1, 11.9,1,1, 26.413, 10553.183, 317.439, 52788.912 23/06/19,11:20:41,04,09,1, 11.9,1,1, 26.413, 10553.163, 317.436, 52788.885 23/06/19,11:20:41,05,09,1, 11.9,1,1, 26.413, 10553.176, 317.457, 52788.874 23/06/19,11:20:41,06,09,1, 11.9,1,1, 26.413, 10553.160, 317.409, 52788.894 23/06/19,11:20:41,07,09,1, 11.9,1,1, 26.413, 10553.161, 317.424, 52788.862 23/06/19,11:20:41,08,09,1, 11.9,1,1, 26.413, 10553.177, 317.401, 52788.845 23/06/19,11:20:41,09,09,1, 11.9,1,1, 26.413, 10553.164, 317.425, 52788.861 23/06/19,11:20:41,10,09,1, 11.9,1,1, 26.413, 10553.171, 317.449, 52788.924 23/06/19,11:20:41,11,09,1, 11.9,1,1, 26.413, 10553.162, 317.433, 52788.901 23/06/19,11:20:41,12,09,1, 11.9,1,1, 26.413, 10553.172, 317.418, 52788.908 23/06/19,11:20:41,13,09,1, 11.9,1,1, 26.413, 10553.197, 317.420, 52788.893 23/06/19,11:20:41,14,09,1, 11.9,1,1, 26.413, 10553.181, 317.411, 52788.921 23/06/19,11:20:41,15,09,1, 11.9,1,1, 26.413, 10553.168, 317.413, 52788.925 23/06/19,11:20:41,16,09,1, 11.9,1,1, 26.413, 10553.193, 317.430, 52788.919 23/06/19,11:20:41,17,09,1, 11.9,1,1, 26.413, 10553.185, 317.430, 52788.927 23/06/19,11:20:41,18,09,1, 11.9,1,1, 26.413, 10553.185, 317.451, 52788.903 23/06/19,11:20:41,19,09,1, 11.9,1,1, 26.413, 10553.192, 317.450, 52788.915 23/06/19,11:20:42,00,09,1, 11.9,1,1, 26.415, 10553.187, 317.450, 52788.915 23/06/19,11:20:42,01,09,1, 11.9,1,1, 26.415, 10553.192, 317.449, 52788.924 23/06/19,11:20:42,02,09,1, 11.9,1,1, 26.415, 10553.197, 317.452, 52788.904 23/06/19,11:20:42,03,09,1, 11.9,1,1, 26.415, 10553.184, 317.399, 52788.900 23/06/19,11:20:42,04,09,1, 11.9,1,1, 26.415, 10553.165, 317.442, 52788.873 23/06/19,11:20:42,05,09,1, 11.9,1,1, 26.415, 10553.195, 317.434, 52788.889 23/06/19,11:20:42,06,09,1, 11.9,1,1, 26.415, 10553.168, 317.450, 52788.927 23/06/19,11:20:42,07,09,1, 11.9,1,1, 26.415, 10553.172, 317.417, 52788.872 23/06/19,11:20:42,08,09,1, 11.9,1,1, 26.415, 10553.186, 317.425, 52788.930 23/06/19,11:20:42,09,09,1, 11.9,1,1, 26.415, 10553.180, 317.445, 52788.889 23/06/19,11:20:42,10,09,1, 11.9,1,1, 26.415, 10553.172, 317.464, 52788.906 23/06/19,11:20:42,11,09,1, 11.9,1,1, 26.415, 10553.174, 317.414, 52788.928 23/06/19,11:20:42,12,09,1, 11.9,1,1, 26.415, 10553.167, 317.438, 52788.890 23/06/19,11:20:42,13,09,1, 11.9,1,1, 26.415, 10553.169, 317.436, 52788.916 23/06/19,11:20:42,14,09,1, 11.9,1,1, 26.415, 10553.182, 317.450, 52788.901 23/06/19,11:20:42,15,09,1, 11.9,1,1, 26.415, 10553.162, 317.446, 52788.907 23/06/19,11:20:42,16,09,1, 11.9,1,1, 26.415, 10553.184, 317.433, 52788.894 23/06/19,11:20:42,17,09,1, 11.9,1,1, 26.415, 10553.190, 317.463, 52788.903 23/06/19,11:20:42,18,09,1, 11.9,1,1, 26.415, 10553.204, 317.433, 52788.899 23/06/19,11:20:42,19,09,1, 11.9,1,1, 26.415, 10553.166, 317.413, 52788.948 23/06/19,11:20:43,00,09,1, 11.9,1,1, 26.413, 10553.162, 317.413, 52788.948 23/06/19,11:20:43,01,09,1, 11.9,1,1, 26.413, 10553.167, 317.463, 52788.912 23/06/19,11:20:43,02,09,1, 11.9,1,1, 26.413, 10553.141, 317.436, 52788.935 23/06/19,11:20:43,03,09,1, 11.9,1,1, 26.413, 10553.131, 317.443, 52788.947 23/06/19,11:20:43,04,09,1, 11.9,1,1, 26.413, 10553.165, 317.460, 52788.912 23/06/19,11:20:43,05,09,1, 11.9,1,1, 26.413, 10553.158, 317.426, 52788.899 23/06/19,11:20:43,06,09,1, 11.9,1,1, 26.413, 10553.155, 317.443, 52788.930 23/06/19,11:20:43,07,09,1, 11.9,1,1, 26.413, 10553.130, 317.471, 52788.877 23/06/19,11:20:43,08,09,1, 11.9,1,1, 26.413, 10553.153, 317.484, 52788.920 23/06/19,11:20:43,09,09,1, 11.9,1,1, 26.413, 10553.154, 317.467, 52788.924 23/06/19,11:20:43,10,09,1, 11.9,1,1, 26.413, 10553.111, 317.463, 52788.928 23/06/19,11:20:43,11,09,1, 11.9,1,1, 26.413, 10553.177, 317.466, 52788.928 23/06/19,11:20:43,12,09,1, 11.9,1,1, 26.413, 10553.135, 317.461, 52788.946 23/06/19,11:20:43,13,09,1, 11.9,1,1, 26.413, 10553.146, 317.431, 52788.919 23/06/19,11:20:43,14,09,1, 11.9,1,1, 26.413, 10553.159, 317.465, 52788.942 23/06/19,11:20:43,15,09,1, 11.9,1,1, 26.413, 10553.139, 317.444, 52788.962 23/06/19,11:20:43,16,09,1, 11.9,1,1, 26.413, 10553.148, 317.467, 52788.949 23/06/19,11:20:43,17,09,1, 11.9,1,1, 26.413, 10553.136, 317.441, 52788.948 23/06/19,11:20:43,18,09,1, 11.9,1,1, 26.413, 10553.136, 317.450, 52788.939 23/06/19,11:20:43,19,09,1, 11.9,1,1, 26.413, 10553.142, 317.448, 52788.893 23/06/19,11:20:44,00,09,1, 12.0,1,1, 26.416, 10553.137, 317.448, 52788.893 23/06/19,11:20:44,01,09,1, 12.0,1,1, 26.416, 10553.154, 317.483, 52788.932 23/06/19,11:20:44,02,09,1, 12.0,1,1, 26.416, 10553.156, 317.452, 52788.963 23/06/19,11:20:44,03,09,1, 12.0,1,1, 26.416, 10553.161, 317.454, 52788.951 23/06/19,11:20:44,04,09,1, 12.0,1,1, 26.416, 10553.154, 317.476, 52788.949 23/06/19,11:20:44,05,09,1, 12.0,1,1, 26.416, 10553.160, 317.441, 52788.942 23/06/19,11:20:44,06,09,1, 12.0,1,1, 26.416, 10553.141, 317.452, 52788.920 23/06/19,11:20:44,07,09,1, 12.0,1,1, 26.416, 10553.168, 317.472, 52788.935 23/06/19,11:20:44,08,09,1, 12.0,1,1, 26.416, 10553.132, 317.443, 52788.902 23/06/19,11:20:44,09,09,1, 12.0,1,1, 26.416, 10553.120, 317.486, 52788.936 23/06/19,11:20:44,10,09,1, 12.0,1,1, 26.416, 10553.116, 317.479, 52788.954 23/06/19,11:20:44,11,09,1, 12.0,1,1, 26.416, 10553.155, 317.467, 52788.992 23/06/19,11:20:44,12,09,1, 12.0,1,1, 26.416, 10553.137, 317.437, 52788.947 23/06/19,11:20:44,13,09,1, 12.0,1,1, 26.416, 10553.135, 317.510, 52788.953 23/06/19,11:20:44,14,09,1, 12.0,1,1, 26.416, 10553.116, 317.495, 52788.934 23/06/19,11:20:44,15,09,1, 12.0,1,1, 26.416, 10553.111, 317.483, 52788.927 23/06/19,11:20:44,16,09,1, 12.0,1,1, 26.416, 10553.109, 317.465, 52788.956 23/06/19,11:20:44,17,09,1, 12.0,1,1, 26.416, 10553.127, 317.464, 52788.942 23/06/19,11:20:44,18,09,1, 12.0,1,1, 26.416, 10553.114, 317.489, 52788.941 23/06/19,11:20:44,19,09,1, 12.0,1,1, 26.416, 10553.111, 317.466, 52788.903 23/06/19,11:20:45,00,09,1, 11.9,1,1, 26.411, 10553.104, 317.466, 52788.903 23/06/19,11:20:45,01,09,1, 11.9,1,1, 26.411, 10553.118, 317.470, 52788.924 23/06/19,11:20:45,02,09,1, 11.9,1,1, 26.411, 10553.101, 317.471, 52788.932 23/06/19,11:20:45,03,09,1, 11.9,1,1, 26.411, 10553.096, 317.461, 52788.902 23/06/19,11:20:45,04,09,1, 11.9,1,1, 26.411, 10553.096, 317.447, 52788.938 23/06/19,11:20:45,05,09,1, 11.9,1,1, 26.411, 10553.080, 317.455, 52788.900 23/06/19,11:20:45,06,09,1, 11.9,1,1, 26.411, 10553.108, 317.453, 52788.925 23/06/19,11:20:45,07,09,1, 11.9,1,1, 26.411, 10553.087, 317.446, 52788.875 23/06/19,11:20:45,08,09,1, 11.9,1,1, 26.411, 10553.114, 317.485, 52788.969 23/06/19,11:20:45,09,09,1, 11.9,1,1, 26.411, 10553.082, 317.482, 52788.948 23/06/19,11:20:45,10,09,1, 11.9,1,1, 26.411, 10553.102, 317.482, 52788.963 23/06/19,11:20:45,11,09,1, 11.9,1,1, 26.411, 10553.113, 317.469, 52788.942 23/06/19,11:20:45,12,09,1, 11.9,1,1, 26.411, 10553.099, 317.510, 52788.935 23/06/19,11:20:45,13,09,1, 11.9,1,1, 26.411, 10553.086, 317.466, 52788.926 23/06/19,11:20:45,14,09,1, 11.9,1,1, 26.411, 10553.081, 317.473, 52788.927 23/06/19,11:20:45,15,09,1, 11.9,1,1, 26.411, 10553.080, 317.473, 52788.904 23/06/19,11:20:45,16,09,1, 11.9,1,1, 26.411, 10553.082, 317.461, 52788.940 23/06/19,11:20:45,17,09,1, 11.9,1,1, 26.411, 10553.103, 317.486, 52788.983 23/06/19,11:20:45,18,09,1, 11.9,1,1, 26.411, 10553.097, 317.475, 52788.979 23/06/19,11:20:45,19,09,1, 11.9,1,1, 26.411, 10553.112, 317.475, 52788.998 23/06/19,11:20:46,00,09,1, 11.9,1,1, 26.416, 10553.104, 317.475, 52788.998 23/06/19,11:20:46,01,09,1, 11.9,1,1, 26.416, 10553.104, 317.482, 52789.006 23/06/19,11:20:46,02,09,1, 11.9,1,1, 26.416, 10553.139, 317.475, 52789.001 23/06/19,11:20:46,03,09,1, 11.9,1,1, 26.416, 10553.102, 317.487, 52788.982 23/06/19,11:20:46,04,09,1, 11.9,1,1, 26.416, 10553.106, 317.491, 52788.995 23/06/19,11:20:46,05,09,1, 11.9,1,1, 26.416, 10553.086, 317.517, 52788.994 23/06/19,11:20:46,06,09,1, 11.9,1,1, 26.416, 10553.092, 317.508, 52788.968 23/06/19,11:20:46,07,09,1, 11.9,1,1, 26.416, 10553.087, 317.463, 52788.985 23/06/19,11:20:46,08,09,1, 11.9,1,1, 26.416, 10553.113, 317.508, 52788.984 23/06/19,11:20:46,09,09,1, 11.9,1,1, 26.416, 10553.078, 317.517, 52788.999 23/06/19,11:20:46,10,09,1, 11.9,1,1, 26.416, 10553.085, 317.480, 52788.941 23/06/19,11:20:46,11,09,1, 11.9,1,1, 26.416, 10553.095, 317.486, 52788.985 23/06/19,11:20:46,12,09,1, 11.9,1,1, 26.416, 10553.097, 317.471, 52788.985 23/06/19,11:20:46,13,09,1, 11.9,1,1, 26.416, 10553.079, 317.506, 52788.956 23/06/19,11:20:46,14,09,1, 11.9,1,1, 26.416, 10553.073, 317.504, 52789.014 23/06/19,11:20:46,15,09,1, 11.9,1,1, 26.416, 10553.070, 317.488, 52788.982 23/06/19,11:20:46,16,09,1, 11.9,1,1, 26.416, 10553.076, 317.523, 52788.998 23/06/19,11:20:46,17,09,1, 11.9,1,1, 26.416, 10553.063, 317.492, 52788.997 23/06/19,11:20:46,18,09,1, 11.9,1,1, 26.416, 10553.056, 317.525, 52788.955 23/06/19,11:20:46,19,09,1, 11.9,1,1, 26.416, 10553.068, 317.514, 52788.952 23/06/19,11:20:47,00,09,1, 11.9,1,1, 26.415, 10553.062, 317.514, 52788.952 23/06/19,11:20:47,01,09,1, 11.9,1,1, 26.415, 10553.091, 317.505, 52788.947 23/06/19,11:20:47,02,09,1, 11.9,1,1, 26.415, 10553.068, 317.466, 52788.953 23/06/19,11:20:47,03,09,1, 11.9,1,1, 26.415, 10553.099, 317.516, 52788.972 23/06/19,11:20:47,04,09,1, 11.9,1,1, 26.415, 10553.098, 317.510, 52788.952 23/06/19,11:20:47,05,09,1, 11.9,1,1, 26.415, 10553.111, 317.520, 52788.955 23/06/19,11:20:47,06,09,1, 11.9,1,1, 26.415, 10553.095, 317.523, 52788.937 23/06/19,11:20:47,07,09,1, 11.9,1,1, 26.415, 10553.035, 317.521, 52788.912 23/06/19,11:20:47,08,09,1, 11.9,1,1, 26.415, 10553.068, 317.524, 52788.927 23/06/19,11:20:47,09,09,1, 11.9,1,1, 26.415, 10553.063, 317.510, 52788.921 23/06/19,11:20:47,10,09,1, 11.9,1,1, 26.415, 10553.057, 317.525, 52788.970 23/06/19,11:20:47,11,09,1, 11.9,1,1, 26.415, 10553.076, 317.515, 52788.952 23/06/19,11:20:47,12,09,1, 11.9,1,1, 26.415, 10553.049, 317.498, 52788.929 23/06/19,11:20:47,13,09,1, 11.9,1,1, 26.415, 10553.058, 317.517, 52788.979 23/06/19,11:20:47,14,09,1, 11.9,1,1, 26.415, 10553.057, 317.519, 52788.956 23/06/19,11:20:47,15,09,1, 11.9,1,1, 26.415, 10553.030, 317.515, 52788.960 23/06/19,11:20:47,16,09,1, 11.9,1,1, 26.415, 10553.003, 317.506, 52788.931 23/06/19,11:20:47,17,09,1, 11.9,1,1, 26.415, 10553.032, 317.508, 52788.960 23/06/19,11:20:47,18,09,1, 11.9,1,1, 26.415, 10553.004, 317.506, 52788.882 23/06/19,11:20:47,19,09,1, 11.9,1,1, 26.415, 10553.037, 317.491, 52788.899 23/06/19,11:20:48,00,09,1, 11.9,1,1, 26.411, 10553.029, 317.491, 52788.899 23/06/19,11:20:48,01,09,1, 11.9,1,1, 26.411, 10552.994, 317.531, 52788.943 23/06/19,11:20:48,02,09,1, 11.9,1,1, 26.411, 10553.019, 317.506, 52788.979 23/06/19,11:20:48,03,09,1, 11.9,1,1, 26.411, 10553.009, 317.484, 52788.913 23/06/19,11:20:48,04,09,1, 11.9,1,1, 26.411, 10553.011, 317.488, 52788.898 23/06/19,11:20:48,05,09,1, 11.9,1,1, 26.411, 10553.024, 317.506, 52788.927 23/06/19,11:20:48,06,09,1, 11.9,1,1, 26.411, 10552.995, 317.500, 52788.927 23/06/19,11:20:48,07,09,1, 11.9,1,1, 26.411, 10553.003, 317.492, 52788.915 23/06/19,11:20:48,08,09,1, 11.9,1,1, 26.411, 10553.001, 317.519, 52788.945 23/06/19,11:20:48,09,09,1, 11.9,1,1, 26.411, 10553.023, 317.513, 52788.946 23/06/19,11:20:48,10,09,1, 11.9,1,1, 26.411, 10553.013, 317.497, 52788.900 23/06/19,11:20:48,11,09,1, 11.9,1,1, 26.411, 10553.010, 317.498, 52788.911 23/06/19,11:20:48,12,09,1, 11.9,1,1, 26.411, 10553.022, 317.502, 52788.912 23/06/19,11:20:48,13,09,1, 11.9,1,1, 26.411, 10553.023, 317.482, 52788.948 23/06/19,11:20:48,14,09,1, 11.9,1,1, 26.411, 10553.022, 317.501, 52788.900 23/06/19,11:20:48,15,09,1, 11.9,1,1, 26.411, 10553.018, 317.482, 52788.883 23/06/19,11:20:48,16,09,1, 11.9,1,1, 26.411, 10553.010, 317.483, 52788.904 23/06/19,11:20:48,17,09,1, 11.9,1,1, 26.411, 10553.003, 317.487, 52788.919 23/06/19,11:20:48,18,09,1, 11.9,1,1, 26.411, 10553.005, 317.491, 52788.905 23/06/19,11:20:48,19,09,1, 11.9,1,1, 26.411, 10553.012, 317.498, 52788.938 23/06/19,11:20:49,00,09,1, 11.9,1,1, 26.414, 10553.012, 317.498, 52788.938 23/06/19,11:20:49,01,09,1, 11.9,1,1, 26.414, 10553.009, 317.465, 52788.892 23/06/19,11:20:49,02,09,1, 11.9,1,1, 26.414, 10553.003, 317.480, 52788.892 23/06/19,11:20:49,03,09,1, 11.9,1,1, 26.414, 10553.006, 317.499, 52788.928 23/06/19,11:20:49,04,09,1, 11.9,1,1, 26.414, 10552.978, 317.480, 52788.885 23/06/19,11:20:49,05,09,1, 11.9,1,1, 26.414, 10553.006, 317.464, 52788.883 23/06/19,11:20:49,06,09,1, 11.9,1,1, 26.414, 10553.001, 317.498, 52788.875 23/06/19,11:20:49,07,09,1, 11.9,1,1, 26.414, 10553.005, 317.493, 52788.924 23/06/19,11:20:49,08,09,1, 11.9,1,1, 26.414, 10553.010, 317.489, 52788.950 23/06/19,11:20:49,09,09,1, 11.9,1,1, 26.414, 10553.014, 317.476, 52788.893 23/06/19,11:20:49,10,09,1, 11.9,1,1, 26.414, 10552.981, 317.486, 52788.904 23/06/19,11:20:49,11,09,1, 11.9,1,1, 26.414, 10552.987, 317.496, 52788.871 23/06/19,11:20:49,12,09,1, 11.9,1,1, 26.414, 10552.988, 317.492, 52788.888 23/06/19,11:20:49,13,09,1, 11.9,1,1, 26.414, 10552.980, 317.486, 52788.859 23/06/19,11:20:49,14,09,1, 11.9,1,1, 26.414, 10552.991, 317.484, 52788.902 23/06/19,11:20:49,15,09,1, 11.9,1,1, 26.414, 10552.975, 317.473, 52788.935 23/06/19,11:20:49,16,09,1, 11.9,1,1, 26.414, 10552.980, 317.483, 52788.921 23/06/19,11:20:49,17,09,1, 11.9,1,1, 26.414, 10552.963, 317.476, 52788.943 23/06/19,11:20:49,18,09,1, 11.9,1,1, 26.414, 10552.967, 317.491, 52788.908 23/06/19,11:20:49,19,09,1, 11.9,1,1, 26.414, 10552.976, 317.502, 52788.920 23/06/19,11:20:50,00,09,1, 11.9,1,1, 26.416, 10552.970, 317.502, 52788.920 23/06/19,11:20:50,01,09,1, 11.9,1,1, 26.416, 10552.982, 317.492, 52788.921 23/06/19,11:20:50,02,09,1, 11.9,1,1, 26.416, 10552.980, 317.497, 52788.856 23/06/19,11:20:50,03,09,1, 11.9,1,1, 26.416, 10552.969, 317.488, 52788.914 23/06/19,11:20:50,04,09,1, 11.9,1,1, 26.416, 10552.972, 317.486, 52788.875 23/06/19,11:20:50,05,09,1, 11.9,1,1, 26.416, 10552.987, 317.480, 52788.910 23/06/19,11:20:50,06,09,1, 11.9,1,1, 26.416, 10552.983, 317.518, 52788.922 23/06/19,11:20:50,07,09,1, 11.9,1,1, 26.416, 10552.957, 317.500, 52788.904 23/06/19,11:20:50,08,09,1, 11.9,1,1, 26.416, 10552.956, 317.502, 52788.927 23/06/19,11:20:50,09,09,1, 11.9,1,1, 26.416, 10552.949, 317.506, 52788.870 23/06/19,11:20:50,10,09,1, 11.9,1,1, 26.416, 10552.947, 317.505, 52788.860 23/06/19,11:20:50,11,09,1, 11.9,1,1, 26.416, 10552.942, 317.484, 52788.892 23/06/19,11:20:50,12,09,1, 11.9,1,1, 26.416, 10552.956, 317.483, 52788.893 23/06/19,11:20:50,13,09,1, 11.9,1,1, 26.416, 10552.949, 317.474, 52788.914 23/06/19,11:20:50,14,09,1, 11.9,1,1, 26.416, 10552.964, 317.482, 52788.942 23/06/19,11:20:50,15,09,1, 11.9,1,1, 26.416, 10552.969, 317.485, 52788.906 23/06/19,11:20:50,16,09,1, 11.9,1,1, 26.416, 10552.960, 317.506, 52788.895 23/06/19,11:20:50,17,09,1, 11.9,1,1, 26.416, 10552.949, 317.498, 52788.873 23/06/19,11:20:50,18,09,1, 11.9,1,1, 26.416, 10552.957, 317.493, 52788.841 23/06/19,11:20:50,19,09,1, 11.9,1,1, 26.416, 10552.951, 317.472, 52788.859 23/06/19,11:20:51,00,09,1, 11.8,1,1, 26.414, 10552.945, 317.472, 52788.859 23/06/19,11:20:51,01,09,1, 11.8,1,1, 26.414, 10552.948, 317.476, 52788.898 23/06/19,11:20:51,02,09,1, 11.8,1,1, 26.414, 10552.961, 317.475, 52788.904 23/06/19,11:20:51,03,09,1, 11.8,1,1, 26.414, 10552.945, 317.492, 52788.890 23/06/19,11:20:51,04,09,1, 11.8,1,1, 26.414, 10552.961, 317.490, 52788.882 23/06/19,11:20:51,05,09,1, 11.8,1,1, 26.414, 10552.950, 317.490, 52788.904 23/06/19,11:20:51,06,09,1, 11.8,1,1, 26.414, 10552.919, 317.510, 52788.892 23/06/19,11:20:51,07,09,1, 11.8,1,1, 26.414, 10552.936, 317.513, 52788.905 23/06/19,11:20:51,08,09,1, 11.8,1,1, 26.414, 10552.933, 317.476, 52788.888 23/06/19,11:20:51,09,09,1, 11.8,1,1, 26.414, 10552.932, 317.494, 52788.891 23/06/19,11:20:51,10,09,1, 11.8,1,1, 26.414, 10552.912, 317.480, 52788.891 23/06/19,11:20:51,11,09,1, 11.8,1,1, 26.414, 10552.910, 317.469, 52788.890 23/06/19,11:20:51,12,09,1, 11.8,1,1, 26.414, 10552.898, 317.498, 52788.845 23/06/19,11:20:51,13,09,1, 11.8,1,1, 26.414, 10552.922, 317.496, 52788.871 23/06/19,11:20:51,14,09,1, 11.8,1,1, 26.414, 10552.899, 317.495, 52788.850 23/06/19,11:20:51,15,09,1, 11.8,1,1, 26.414, 10552.888, 317.480, 52788.818 23/06/19,11:20:51,16,09,1, 11.8,1,1, 26.414, 10552.926, 317.482, 52788.853 23/06/19,11:20:51,17,09,1, 11.8,1,1, 26.414, 10552.908, 317.479, 52788.872 23/06/19,11:20:51,18,09,1, 11.8,1,1, 26.414, 10552.889, 317.479, 52788.853 23/06/19,11:20:51,19,09,1, 11.8,1,1, 26.414, 10552.914, 317.481, 52788.843 23/06/19,11:20:52,00,09,1, 12.0,1,1, 26.415, 10552.912, 317.481, 52788.843 23/06/19,11:20:52,01,09,1, 12.0,1,1, 26.415, 10552.896, 317.480, 52788.854 23/06/19,11:20:52,02,09,1, 12.0,1,1, 26.415, 10552.897, 317.492, 52788.838 23/06/19,11:20:52,03,09,1, 12.0,1,1, 26.415, 10552.882, 317.498, 52788.854 23/06/19,11:20:52,04,09,1, 12.0,1,1, 26.415, 10552.884, 317.488, 52788.883 23/06/19,11:20:52,05,09,1, 12.0,1,1, 26.415, 10552.888, 317.490, 52788.882 23/06/19,11:20:52,06,09,1, 12.0,1,1, 26.415, 10552.875, 317.498, 52788.861 23/06/19,11:20:52,07,09,1, 12.0,1,1, 26.415, 10552.897, 317.491, 52788.826 23/06/19,11:20:52,08,09,1, 12.0,1,1, 26.415, 10552.909, 317.492, 52788.841 23/06/19,11:20:52,09,09,1, 12.0,1,1, 26.415, 10552.893, 317.476, 52788.883 23/06/19,11:20:52,10,09,1, 12.0,1,1, 26.415, 10552.883, 317.502, 52788.909 23/06/19,11:20:52,11,09,1, 12.0,1,1, 26.415, 10552.907, 317.459, 52788.890 23/06/19,11:20:52,12,09,1, 12.0,1,1, 26.415, 10552.884, 317.496, 52788.915 23/06/19,11:20:52,13,09,1, 12.0,1,1, 26.415, 10552.890, 317.496, 52788.897 23/06/19,11:20:52,14,09,1, 12.0,1,1, 26.415, 10552.900, 317.479, 52788.891 23/06/19,11:20:52,15,09,1, 12.0,1,1, 26.415, 10552.910, 317.524, 52788.835 23/06/19,11:20:52,16,09,1, 12.0,1,1, 26.415, 10552.894, 317.492, 52788.867 23/06/19,11:20:52,17,09,1, 12.0,1,1, 26.415, 10552.911, 317.509, 52788.868 23/06/19,11:20:52,18,09,1, 12.0,1,1, 26.415, 10552.918, 317.505, 52788.893 23/06/19,11:20:52,19,09,1, 12.0,1,1, 26.415, 10552.876, 317.485, 52788.881 23/06/19,11:20:53,00,09,1, 11.9,1,1, 26.416, 10552.870, 317.485, 52788.881 23/06/19,11:20:53,01,09,1, 11.9,1,1, 26.416, 10552.907, 317.477, 52788.871 23/06/19,11:20:53,02,09,1, 11.9,1,1, 26.416, 10552.884, 317.487, 52788.896 23/06/19,11:20:53,03,09,1, 11.9,1,1, 26.416, 10552.875, 317.487, 52788.864 23/06/19,11:20:53,04,09,1, 11.9,1,1, 26.416, 10552.878, 317.489, 52788.867 23/06/19,11:20:53,05,09,1, 11.9,1,1, 26.416, 10552.878, 317.513, 52788.857 23/06/19,11:20:53,06,09,1, 11.9,1,1, 26.416, 10552.875, 317.491, 52788.850 23/06/19,11:20:53,07,09,1, 11.9,1,1, 26.416, 10552.858, 317.483, 52788.872 23/06/19,11:20:53,08,09,1, 11.9,1,1, 26.416, 10552.861, 317.470, 52788.879 23/06/19,11:20:53,09,09,1, 11.9,1,1, 26.416, 10552.839, 317.481, 52788.862 23/06/19,11:20:53,10,09,1, 11.9,1,1, 26.416, 10552.871, 317.486, 52788.885 23/06/19,11:20:53,11,09,1, 11.9,1,1, 26.416, 10552.861, 317.462, 52788.832 23/06/19,11:20:53,12,09,1, 11.9,1,1, 26.416, 10552.849, 317.501, 52788.808 23/06/19,11:20:53,13,09,1, 11.9,1,1, 26.416, 10552.843, 317.475, 52788.852 23/06/19,11:20:53,14,09,1, 11.9,1,1, 26.416, 10552.864, 317.471, 52788.855 23/06/19,11:20:53,15,09,1, 11.9,1,1, 26.416, 10552.848, 317.491, 52788.847 23/06/19,11:20:53,16,09,1, 11.9,1,1, 26.416, 10552.841, 317.502, 52788.854 23/06/19,11:20:53,17,09,1, 11.9,1,1, 26.416, 10552.835, 317.490, 52788.878 23/06/19,11:20:53,18,09,1, 11.9,1,1, 26.416, 10552.853, 317.513, 52788.874 23/06/19,11:20:53,19,09,1, 11.9,1,1, 26.416, 10552.872, 317.493, 52788.897 23/06/19,11:20:54,00,09,1, 11.9,1,1, 26.421, 10552.870, 317.493, 52788.897 23/06/19,11:20:54,01,09,1, 11.9,1,1, 26.421, 10552.845, 317.477, 52788.872 23/06/19,11:20:54,02,09,1, 11.9,1,1, 26.421, 10552.851, 317.496, 52788.906 23/06/19,11:20:54,03,09,1, 11.9,1,1, 26.421, 10552.850, 317.495, 52788.916 23/06/19,11:20:54,04,09,1, 11.9,1,1, 26.421, 10552.829, 317.479, 52788.861 23/06/19,11:20:54,05,09,1, 11.9,1,1, 26.421, 10552.867, 317.502, 52788.873 23/06/19,11:20:54,06,09,1, 11.9,1,1, 26.421, 10552.839, 317.501, 52788.864 23/06/19,11:20:54,07,09,1, 11.9,1,1, 26.421, 10552.830, 317.490, 52788.886 23/06/19,11:20:54,08,09,1, 11.9,1,1, 26.421, 10552.850, 317.522, 52788.876 23/06/19,11:20:54,09,09,1, 11.9,1,1, 26.421, 10552.817, 317.492, 52788.840 23/06/19,11:20:54,10,09,1, 11.9,1,1, 26.421, 10552.837, 317.483, 52788.893 23/06/19,11:20:54,11,09,1, 11.9,1,1, 26.421, 10552.860, 317.507, 52788.863 23/06/19,11:20:54,12,09,1, 11.9,1,1, 26.421, 10552.819, 317.492, 52788.868 23/06/19,11:20:54,13,09,1, 11.9,1,1, 26.421, 10552.826, 317.490, 52788.842 23/06/19,11:20:54,14,09,1, 11.9,1,1, 26.421, 10552.835, 317.509, 52788.869 23/06/19,11:20:54,15,09,1, 11.9,1,1, 26.421, 10552.818, 317.517, 52788.873 23/06/19,11:20:54,16,09,1, 11.9,1,1, 26.421, 10552.838, 317.496, 52788.874 23/06/19,11:20:54,17,09,1, 11.9,1,1, 26.421, 10552.825, 317.497, 52788.869 23/06/19,11:20:54,18,09,1, 11.9,1,1, 26.421, 10552.815, 317.525, 52788.871 23/06/19,11:20:54,19,09,1, 11.9,1,1, 26.421, 10552.828, 317.500, 52788.880 23/06/19,11:20:55,00,09,1, 11.9,1,1, 26.419, 10552.820, 317.500, 52788.880 23/06/19,11:20:55,01,09,1, 11.9,1,1, 26.419, 10552.817, 317.494, 52788.858 23/06/19,11:20:55,02,09,1, 11.9,1,1, 26.419, 10552.801, 317.506, 52788.867 23/06/19,11:20:55,03,09,1, 11.9,1,1, 26.419, 10552.806, 317.495, 52788.821 23/06/19,11:20:55,04,09,1, 11.9,1,1, 26.419, 10552.792, 317.494, 52788.849 23/06/19,11:20:55,05,09,1, 11.9,1,1, 26.419, 10552.793, 317.503, 52788.864 23/06/19,11:20:55,06,09,1, 11.9,1,1, 26.419, 10552.814, 317.497, 52788.864 23/06/19,11:20:55,07,09,1, 11.9,1,1, 26.419, 10552.803, 317.483, 52788.824 23/06/19,11:20:55,08,09,1, 11.9,1,1, 26.419, 10552.816, 317.458, 52788.820 23/06/19,11:20:55,09,09,1, 11.9,1,1, 26.419, 10552.823, 317.473, 52788.875 23/06/19,11:20:55,10,09,1, 11.9,1,1, 26.419, 10552.814, 317.482, 52788.855 23/06/19,11:20:55,11,09,1, 11.9,1,1, 26.419, 10552.808, 317.504, 52788.881 23/06/19,11:20:55,12,09,1, 11.9,1,1, 26.419, 10552.773, 317.509, 52788.883 23/06/19,11:20:55,13,09,1, 11.9,1,1, 26.419, 10552.832, 317.570, 52788.853 23/06/19,11:20:55,14,09,1, 11.9,1,1, 26.419, 10552.812, 317.525, 52788.858 23/06/19,11:20:55,15,09,1, 11.9,1,1, 26.419, 10552.803, 317.537, 52788.875 23/06/19,11:20:55,16,09,1, 11.9,1,1, 26.419, 10552.828, 317.531, 52788.884 23/06/19,11:20:55,17,09,1, 11.9,1,1, 26.419, 10552.804, 317.550, 52788.893 23/06/19,11:20:55,18,09,1, 11.9,1,1, 26.419, 10552.794, 317.569, 52788.879 23/06/19,11:20:55,19,09,1, 11.9,1,1, 26.419, 10552.807, 317.536, 52788.896 23/06/19,11:20:56,00,08,1, 11.9,1,1, 26.416, 10552.803, 317.536, 52788.896 23/06/19,11:20:56,01,08,1, 11.9,1,1, 26.416, 10552.810, 317.534, 52788.919 23/06/19,11:20:56,02,08,1, 11.9,1,1, 26.416, 10552.819, 317.564, 52788.889 23/06/19,11:20:56,03,08,1, 11.9,1,1, 26.416, 10552.794, 317.520, 52788.837 23/06/19,11:20:56,04,08,1, 11.9,1,1, 26.416, 10552.809, 317.522, 52788.901 23/06/19,11:20:56,05,08,1, 11.9,1,1, 26.416, 10552.841, 317.542, 52788.923 23/06/19,11:20:56,06,08,1, 11.9,1,1, 26.416, 10552.819, 317.511, 52788.876 23/06/19,11:20:56,07,08,1, 11.9,1,1, 26.416, 10552.784, 317.545, 52788.904 23/06/19,11:20:56,08,08,1, 11.9,1,1, 26.416, 10552.815, 317.499, 52788.882 23/06/19,11:20:56,09,08,1, 11.9,1,1, 26.416, 10552.804, 317.528, 52788.900 23/06/19,11:20:56,10,08,1, 11.9,1,1, 26.416, 10552.792, 317.528, 52788.922 23/06/19,11:20:56,11,08,1, 11.9,1,1, 26.416, 10552.808, 317.526, 52788.934 23/06/19,11:20:56,12,08,1, 11.9,1,1, 26.416, 10552.778, 317.513, 52788.889 23/06/19,11:20:56,13,08,1, 11.9,1,1, 26.416, 10552.787, 317.491, 52788.886 23/06/19,11:20:56,14,08,1, 11.9,1,1, 26.416, 10552.793, 317.514, 52788.870 23/06/19,11:20:56,15,08,1, 11.9,1,1, 26.416, 10552.812, 317.512, 52788.881 23/06/19,11:20:56,16,08,1, 11.9,1,1, 26.416, 10552.808, 317.510, 52788.861 23/06/19,11:20:56,17,08,1, 11.9,1,1, 26.416, 10552.800, 317.503, 52788.874 23/06/19,11:20:56,18,08,1, 11.9,1,1, 26.416, 10552.784, 317.531, 52788.902 23/06/19,11:20:56,19,08,1, 11.9,1,1, 26.416, 10552.787, 317.547, 52788.893 23/06/19,11:20:57,00,08,1, 12.0,1,1, 26.415, 10552.787, 317.547, 52788.893 23/06/19,11:20:57,01,08,1, 12.0,1,1, 26.415, 10552.794, 317.543, 52788.911 23/06/19,11:20:57,02,08,1, 12.0,1,1, 26.415, 10552.796, 317.611, 52789.173 23/06/19,11:20:57,03,08,1, 12.0,1,1, 26.415, 10552.797, 317.591, 52789.210 23/06/19,11:20:57,04,08,1, 12.0,1,1, 26.415, 10552.823, 317.621, 52789.205 23/06/19,11:20:57,05,08,1, 12.0,1,1, 26.415, 10552.830, 317.624, 52789.198 23/06/19,11:20:57,06,08,1, 12.0,1,1, 26.415, 10552.828, 317.608, 52789.211 23/06/19,11:20:57,07,08,1, 12.0,1,1, 26.415, 10552.818, 317.645, 52789.187 23/06/19,11:20:57,08,08,1, 12.0,1,1, 26.415, 10552.811, 317.614, 52789.191 23/06/19,11:20:57,09,08,1, 12.0,1,1, 26.415, 10552.829, 317.647, 52789.202 23/06/19,11:20:57,10,08,1, 12.0,1,1, 26.415, 10552.831, 317.625, 52789.219 23/06/19,11:20:57,11,08,1, 12.0,1,1, 26.415, 10552.801, 317.604, 52789.187 23/06/19,11:20:57,12,08,1, 12.0,1,1, 26.415, 10552.815, 317.637, 52789.202 23/06/19,11:20:57,13,08,1, 12.0,1,1, 26.415, 10552.816, 317.677, 52789.188 23/06/19,11:20:57,14,08,1, 12.0,1,1, 26.415, 10552.832, 317.637, 52789.176 23/06/19,11:20:57,15,08,1, 12.0,1,1, 26.415, 10552.804, 317.658, 52789.219 23/06/19,11:20:57,16,08,1, 12.0,1,1, 26.415, 10552.815, 317.648, 52789.158 23/06/19,11:20:57,17,08,1, 12.0,1,1, 26.415, 10552.831, 317.661, 52789.169 23/06/19,11:20:57,18,08,1, 12.0,1,1, 26.415, 10552.803, 317.656, 52789.195 23/06/19,11:20:57,19,08,1, 12.0,1,1, 26.415, 10552.825, 317.679, 52789.234 23/06/19,11:20:58,00,08,1, 11.9,1,1, 26.416, 10552.820, 317.679, 52789.234 23/06/19,11:20:58,01,08,1, 11.9,1,1, 26.416, 10552.848, 317.649, 52789.205 23/06/19,11:20:58,02,08,1, 11.9,1,1, 26.416, 10552.811, 317.680, 52789.186 23/06/19,11:20:58,03,08,1, 11.9,1,1, 26.416, 10552.843, 317.687, 52789.157 23/06/19,11:20:58,04,08,1, 11.9,1,1, 26.416, 10552.805, 317.657, 52789.182 23/06/19,11:20:58,05,08,1, 11.9,1,1, 26.416, 10552.837, 317.648, 52789.173 23/06/19,11:20:58,06,08,1, 11.9,1,1, 26.416, 10552.814, 317.675, 52789.183 23/06/19,11:20:58,07,08,1, 11.9,1,1, 26.416, 10552.807, 317.678, 52789.173 23/06/19,11:20:58,08,08,1, 11.9,1,1, 26.416, 10552.835, 317.672, 52789.182 23/06/19,11:20:58,09,08,1, 11.9,1,1, 26.416, 10552.820, 317.660, 52789.183 23/06/19,11:20:58,10,08,1, 11.9,1,1, 26.416, 10552.839, 317.641, 52789.164 23/06/19,11:20:58,11,08,1, 11.9,1,1, 26.416, 10552.849, 317.679, 52789.208 23/06/19,11:20:58,12,08,1, 11.9,1,1, 26.416, 10552.821, 317.646, 52789.174 23/06/19,11:20:58,13,08,1, 11.9,1,1, 26.416, 10552.849, 317.699, 52789.225 23/06/19,11:20:58,14,08,1, 11.9,1,1, 26.416, 10552.837, 317.685, 52789.185 23/06/19,11:20:58,15,08,1, 11.9,1,1, 26.416, 10552.832, 317.651, 52789.176 23/06/19,11:20:58,16,08,1, 11.9,1,1, 26.416, 10552.825, 317.670, 52789.218 23/06/19,11:20:58,17,08,1, 11.9,1,1, 26.416, 10552.803, 317.652, 52789.160 23/06/19,11:20:58,18,08,1, 11.9,1,1, 26.416, 10552.826, 317.672, 52789.192 23/06/19,11:20:58,19,08,1, 11.9,1,1, 26.416, 10552.810, 317.647, 52789.194 23/06/19,11:20:59,00,08,1, 12.0,1,1, 26.421, 10552.803, 317.647, 52789.194 23/06/19,11:20:59,01,08,1, 12.0,1,1, 26.421, 10552.804, 317.676, 52789.182 23/06/19,11:20:59,02,08,1, 12.0,1,1, 26.421, 10552.833, 317.698, 52789.174 23/06/19,11:20:59,03,08,1, 12.0,1,1, 26.421, 10552.804, 317.670, 52789.197 23/06/19,11:20:59,04,08,1, 12.0,1,1, 26.421, 10552.831, 317.698, 52789.207 23/06/19,11:20:59,05,08,1, 12.0,1,1, 26.421, 10552.833, 317.675, 52789.173 23/06/19,11:20:59,06,08,1, 12.0,1,1, 26.421, 10552.824, 317.676, 52789.218 23/06/19,11:20:59,07,08,1, 12.0,1,1, 26.421, 10552.810, 317.696, 52789.184 23/06/19,11:20:59,08,08,1, 12.0,1,1, 26.421, 10552.816, 317.676, 52789.215 23/06/19,11:20:59,09,08,1, 12.0,1,1, 26.421, 10552.812, 317.669, 52789.153 23/06/19,11:20:59,10,08,1, 12.0,1,1, 26.421, 10552.809, 317.656, 52789.189 23/06/19,11:20:59,11,08,1, 12.0,1,1, 26.421, 10552.822, 317.677, 52789.174 23/06/19,11:20:59,12,08,1, 12.0,1,1, 26.421, 10552.809, 317.670, 52789.192 23/06/19,11:20:59,13,08,1, 12.0,1,1, 26.421, 10552.826, 317.655, 52789.193 23/06/19,11:20:59,14,08,1, 12.0,1,1, 26.421, 10552.840, 317.680, 52789.229 23/06/19,11:20:59,15,08,1, 12.0,1,1, 26.421, 10552.828, 317.692, 52789.223 23/06/19,11:20:59,16,08,1, 12.0,1,1, 26.421, 10552.821, 317.695, 52789.216 23/06/19,11:20:59,17,08,1, 12.0,1,1, 26.421, 10552.810, 317.718, 52789.216 23/06/19,11:20:59,18,08,1, 12.0,1,1, 26.421, 10552.842, 317.715, 52789.192 23/06/19,11:20:59,19,08,1, 12.0,1,1, 26.421, 10552.825, 317.719, 52789.213 23/06/19,11:21:00,00,09,1, 11.9,1,1, 26.421, 10552.820, 317.719, 52789.213 23/06/19,11:21:00,01,09,1, 11.9,1,1, 26.421, 10552.802, 317.725, 52789.173 23/06/19,11:21:00,02,09,1, 11.9,1,1, 26.421, 10552.815, 317.653, 52788.971 23/06/19,11:21:00,03,09,1, 11.9,1,1, 26.421, 10552.811, 317.640, 52788.918 23/06/19,11:21:00,04,09,1, 11.9,1,1, 26.421, 10552.825, 317.645, 52788.949 23/06/19,11:21:00,05,09,1, 11.9,1,1, 26.421, 10552.815, 317.660, 52788.954 23/06/19,11:21:00,06,09,1, 11.9,1,1, 26.421, 10552.812, 317.655, 52788.912 23/06/19,11:21:00,07,09,1, 11.9,1,1, 26.421, 10552.838, 317.641, 52788.973 23/06/19,11:21:00,08,09,1, 11.9,1,1, 26.421, 10552.833, 317.652, 52788.955 23/06/19,11:21:00,09,09,1, 11.9,1,1, 26.421, 10552.822, 317.677, 52788.960 23/06/19,11:21:00,10,09,1, 11.9,1,1, 26.421, 10552.812, 317.669, 52788.954 23/06/19,11:21:00,11,09,1, 11.9,1,1, 26.421, 10552.828, 317.666, 52788.952 23/06/19,11:21:00,12,09,1, 11.9,1,1, 26.421, 10552.828, 317.674, 52788.954 23/06/19,11:21:00,13,09,1, 11.9,1,1, 26.421, 10552.793, 317.679, 52788.963 23/06/19,11:21:00,14,09,1, 11.9,1,1, 26.421, 10552.809, 317.669, 52788.978 23/06/19,11:21:00,15,09,1, 11.9,1,1, 26.421, 10552.804, 317.685, 52788.975 23/06/19,11:21:00,16,09,1, 11.9,1,1, 26.421, 10552.832, 317.680, 52788.969 23/06/19,11:21:00,17,09,1, 11.9,1,1, 26.421, 10552.821, 317.686, 52788.980 23/06/19,11:21:00,18,09,1, 11.9,1,1, 26.421, 10552.850, 317.715, 52788.975 23/06/19,11:21:00,19,09,1, 11.9,1,1, 26.421, 10552.823, 317.689, 52788.943 23/06/19,11:21:01,00,09,1, 12.0,1,1, 26.419, 10552.820, 317.689, 52788.943 23/06/19,11:21:01,01,09,1, 12.0,1,1, 26.419, 10552.830, 317.722, 52788.952 23/06/19,11:21:01,02,09,1, 12.0,1,1, 26.419, 10552.834, 317.677, 52788.913 23/06/19,11:21:01,03,09,1, 12.0,1,1, 26.419, 10552.829, 317.700, 52788.913 23/06/19,11:21:01,04,09,1, 12.0,1,1, 26.419, 10552.838, 317.703, 52788.885 23/06/19,11:21:01,05,09,1, 12.0,1,1, 26.419, 10552.820, 317.698, 52788.930 23/06/19,11:21:01,06,09,1, 12.0,1,1, 26.419, 10552.826, 317.728, 52788.934 23/06/19,11:21:01,07,09,1, 12.0,1,1, 26.419, 10552.813, 317.740, 52788.942 23/06/19,11:21:01,08,09,1, 12.0,1,1, 26.419, 10552.818, 317.735, 52788.941 23/06/19,11:21:01,09,09,1, 12.0,1,1, 26.419, 10552.832, 317.726, 52788.926 23/06/19,11:21:01,10,09,1, 12.0,1,1, 26.419, 10552.836, 317.724, 52788.939 23/06/19,11:21:01,11,09,1, 12.0,1,1, 26.419, 10552.856, 317.735, 52788.962 23/06/19,11:21:01,12,09,1, 12.0,1,1, 26.419, 10552.839, 317.758, 52788.980 23/06/19,11:21:01,13,09,1, 12.0,1,1, 26.419, 10552.861, 317.757, 52788.940 23/06/19,11:21:01,14,09,1, 12.0,1,1, 26.419, 10552.839, 317.744, 52788.972 23/06/19,11:21:01,15,09,1, 12.0,1,1, 26.419, 10552.814, 317.751, 52788.917 23/06/19,11:21:01,16,09,1, 12.0,1,1, 26.419, 10552.848, 317.761, 52788.974 23/06/19,11:21:01,17,09,1, 12.0,1,1, 26.419, 10552.841, 317.744, 52788.961 23/06/19,11:21:01,18,09,1, 12.0,1,1, 26.419, 10552.841, 317.723, 52788.947 23/06/19,11:21:01,19,09,1, 12.0,1,1, 26.419, 10552.851, 317.738, 52788.995 23/06/19,11:21:02,00,08,1, 11.9,1,1, 26.421, 10552.845, 317.738, 52788.995 23/06/19,11:21:02,01,08,1, 11.9,1,1, 26.421, 10552.853, 317.758, 52788.975 23/06/19,11:21:02,02,08,1, 11.9,1,1, 26.421, 10552.858, 317.743, 52788.987 23/06/19,11:21:02,03,08,1, 11.9,1,1, 26.421, 10552.852, 317.776, 52789.007 23/06/19,11:21:02,04,08,1, 11.9,1,1, 26.421, 10552.850, 317.763, 52789.015 23/06/19,11:21:02,05,08,1, 11.9,1,1, 26.421, 10552.862, 317.754, 52789.023 23/06/19,11:21:02,06,08,1, 11.9,1,1, 26.421, 10552.845, 317.795, 52789.004 23/06/19,11:21:02,07,08,1, 11.9,1,1, 26.421, 10552.858, 317.768, 52788.985 23/06/19,11:21:02,08,08,1, 11.9,1,1, 26.421, 10552.839, 317.786, 52789.008 23/06/19,11:21:02,09,08,1, 11.9,1,1, 26.421, 10552.877, 317.802, 52788.991 23/06/19,11:21:02,10,08,1, 11.9,1,1, 26.421, 10552.848, 317.741, 52788.995 23/06/19,11:21:02,11,08,1, 11.9,1,1, 26.421, 10552.836, 317.771, 52788.988 23/06/19,11:21:02,12,08,1, 11.9,1,1, 26.421, 10552.868, 317.786, 52789.018 23/06/19,11:21:02,13,08,1, 11.9,1,1, 26.421, 10552.864, 317.804, 52788.993 23/06/19,11:21:02,14,08,1, 11.9,1,1, 26.421, 10552.885, 317.802, 52789.000 23/06/19,11:21:02,15,08,1, 11.9,1,1, 26.421, 10552.870, 317.810, 52788.985 23/06/19,11:21:02,16,08,1, 11.9,1,1, 26.421, 10552.860, 317.825, 52789.016 23/06/19,11:21:02,17,08,1, 11.9,1,1, 26.421, 10552.864, 317.782, 52789.002 23/06/19,11:21:02,18,08,1, 11.9,1,1, 26.421, 10552.865, 317.796, 52788.974 23/06/19,11:21:02,19,08,1, 11.9,1,1, 26.421, 10552.852, 317.814, 52789.017 23/06/19,11:21:03,00,09,1, 11.9,1,1, 26.420, 10552.845, 317.814, 52789.017 23/06/19,11:21:03,01,09,1, 11.9,1,1, 26.420, 10552.851, 317.772, 52788.982 23/06/19,11:21:03,02,09,1, 11.9,1,1, 26.420, 10552.851, 317.820, 52789.007 23/06/19,11:21:03,03,09,1, 11.9,1,1, 26.420, 10552.865, 317.784, 52788.991 23/06/19,11:21:03,04,09,1, 11.9,1,1, 26.420, 10552.832, 317.789, 52788.945 23/06/19,11:21:03,05,09,1, 11.9,1,1, 26.420, 10552.841, 317.787, 52788.974 23/06/19,11:21:03,06,09,1, 11.9,1,1, 26.420, 10552.859, 317.793, 52788.957 23/06/19,11:21:03,07,09,1, 11.9,1,1, 26.420, 10552.840, 317.812, 52789.007 23/06/19,11:21:03,08,09,1, 11.9,1,1, 26.420, 10552.877, 317.806, 52789.018 23/06/19,11:21:03,09,09,1, 11.9,1,1, 26.420, 10552.865, 317.820, 52789.048 23/06/19,11:21:03,10,09,1, 11.9,1,1, 26.420, 10552.875, 317.807, 52789.026 23/06/19,11:21:03,11,09,1, 11.9,1,1, 26.420, 10552.878, 317.823, 52789.056 23/06/19,11:21:03,12,09,1, 11.9,1,1, 26.420, 10552.881, 317.808, 52789.009 23/06/19,11:21:03,13,09,1, 11.9,1,1, 26.420, 10552.863, 317.836, 52788.971 23/06/19,11:21:03,14,09,1, 11.9,1,1, 26.420, 10552.873, 317.823, 52788.983 23/06/19,11:21:03,15,09,1, 11.9,1,1, 26.420, 10552.874, 317.807, 52788.984 23/06/19,11:21:03,16,09,1, 11.9,1,1, 26.420, 10552.899, 317.852, 52789.017 23/06/19,11:21:03,17,09,1, 11.9,1,1, 26.420, 10552.884, 317.850, 52789.035 23/06/19,11:21:03,18,09,1, 11.9,1,1, 26.420, 10552.849, 317.849, 52789.017 23/06/19,11:21:03,19,09,1, 11.9,1,1, 26.420, 10552.896, 317.821, 52789.003 23/06/19,11:21:04,00,08,1, 12.0,1,1, 26.416, 10552.895, 317.821, 52789.003 23/06/19,11:21:04,01,08,1, 12.0,1,1, 26.416, 10552.864, 317.865, 52788.981 23/06/19,11:21:04,02,08,1, 12.0,1,1, 26.416, 10552.867, 317.866, 52789.007 23/06/19,11:21:04,03,08,1, 12.0,1,1, 26.416, 10552.857, 317.841, 52788.987 23/06/19,11:21:04,04,08,1, 12.0,1,1, 26.416, 10552.855, 317.874, 52789.013 23/06/19,11:21:04,05,08,1, 12.0,1,1, 26.416, 10552.876, 317.864, 52789.002 23/06/19,11:21:04,06,08,1, 12.0,1,1, 26.416, 10552.862, 317.887, 52789.026 23/06/19,11:21:04,07,08,1, 12.0,1,1, 26.416, 10552.826, 317.876, 52788.876 23/06/19,11:21:04,08,08,1, 12.0,1,1, 26.416, 10552.886, 317.894, 52788.965 23/06/19,11:21:04,09,08,1, 12.0,1,1, 26.416, 10552.895, 317.872, 52788.975 23/06/19,11:21:04,10,08,1, 12.0,1,1, 26.416, 10552.875, 317.909, 52789.039 23/06/19,11:21:04,11,08,1, 12.0,1,1, 26.416, 10552.864, 317.891, 52789.066 23/06/19,11:21:04,12,08,1, 12.0,1,1, 26.416, 10552.864, 317.878, 52788.973 23/06/19,11:21:04,13,08,1, 12.0,1,1, 26.416, 10552.839, 317.875, 52789.012 23/06/19,11:21:04,14,08,1, 12.0,1,1, 26.416, 10552.877, 317.884, 52788.996 23/06/19,11:21:04,15,08,1, 12.0,1,1, 26.416, 10552.857, 317.895, 52788.994 23/06/19,11:21:04,16,08,1, 12.0,1,1, 26.416, 10552.868, 317.866, 52789.013 23/06/19,11:21:04,17,08,1, 12.0,1,1, 26.416, 10552.871, 317.898, 52789.020 23/06/19,11:21:04,18,08,1, 12.0,1,1, 26.416, 10552.898, 317.919, 52789.049 23/06/19,11:21:04,19,08,1, 12.0,1,1, 26.416, 10552.875, 317.891, 52789.040 23/06/19,11:21:05,00,09,1, 11.9,1,1, 26.419, 10552.870, 317.891, 52789.040 23/06/19,11:21:05,01,09,1, 11.9,1,1, 26.419, 10552.874, 317.919, 52789.062 23/06/19,11:21:05,02,09,1, 11.9,1,1, 26.419, 10552.867, 317.918, 52789.072 23/06/19,11:21:05,03,09,1, 11.9,1,1, 26.419, 10552.868, 317.914, 52789.060 23/06/19,11:21:05,04,09,1, 11.9,1,1, 26.419, 10552.874, 317.888, 52788.978 23/06/19,11:21:05,05,09,1, 11.9,1,1, 26.419, 10552.892, 317.892, 52788.983 23/06/19,11:21:05,06,09,1, 11.9,1,1, 26.419, 10552.874, 317.896, 52788.984 23/06/19,11:21:05,07,09,1, 11.9,1,1, 26.419, 10552.890, 317.889, 52789.026 23/06/19,11:21:05,08,09,1, 11.9,1,1, 26.419, 10552.890, 317.900, 52788.999 23/06/19,11:21:05,09,09,1, 11.9,1,1, 26.419, 10552.897, 317.913, 52788.994 23/06/19,11:21:05,10,09,1, 11.9,1,1, 26.419, 10552.889, 317.914, 52789.051 23/06/19,11:21:05,11,09,1, 11.9,1,1, 26.419, 10552.915, 317.921, 52789.059 23/06/19,11:21:05,12,09,1, 11.9,1,1, 26.419, 10552.928, 317.917, 52789.044 23/06/19,11:21:05,13,09,1, 11.9,1,1, 26.419, 10552.917, 317.910, 52789.027 23/06/19,11:21:05,14,09,1, 11.9,1,1, 26.419, 10552.914, 317.932, 52789.059 23/06/19,11:21:05,15,09,1, 11.9,1,1, 26.419, 10552.902, 317.925, 52789.025 23/06/19,11:21:05,16,09,1, 11.9,1,1, 26.419, 10552.909, 317.915, 52789.082 23/06/19,11:21:05,17,09,1, 11.9,1,1, 26.419, 10552.887, 317.936, 52789.071 23/06/19,11:21:05,18,09,1, 11.9,1,1, 26.419, 10552.909, 317.937, 52789.079 23/06/19,11:21:05,19,09,1, 11.9,1,1, 26.419, 10552.889, 317.956, 52789.085 23/06/19,11:21:06,00,09,1, 11.9,1,1, 26.421, 10552.887, 317.956, 52789.085 23/06/19,11:21:06,01,09,1, 11.9,1,1, 26.421, 10552.894, 317.931, 52789.065 23/06/19,11:21:06,02,09,1, 11.9,1,1, 26.421, 10552.902, 317.934, 52789.025 23/06/19,11:21:06,03,09,1, 11.9,1,1, 26.421, 10552.886, 317.950, 52789.071 23/06/19,11:21:06,04,09,1, 11.9,1,1, 26.421, 10552.884, 317.937, 52789.002 23/06/19,11:21:06,05,09,1, 11.9,1,1, 26.421, 10552.892, 317.977, 52789.058 23/06/19,11:21:06,06,09,1, 11.9,1,1, 26.421, 10552.893, 317.911, 52788.978 23/06/19,11:21:06,07,09,1, 11.9,1,1, 26.421, 10552.882, 317.925, 52788.998 23/06/19,11:21:06,08,09,1, 11.9,1,1, 26.421, 10552.889, 317.939, 52789.006 23/06/19,11:21:06,09,09,1, 11.9,1,1, 26.421, 10552.889, 317.955, 52789.034 23/06/19,11:21:06,10,09,1, 11.9,1,1, 26.421, 10552.887, 317.970, 52789.024 23/06/19,11:21:06,11,09,1, 11.9,1,1, 26.421, 10552.877, 317.957, 52788.981 23/06/19,11:21:06,12,09,1, 11.9,1,1, 26.421, 10552.887, 317.952, 52789.057 23/06/19,11:21:06,13,09,1, 11.9,1,1, 26.421, 10552.862, 317.927, 52788.999 23/06/19,11:21:06,14,09,1, 11.9,1,1, 26.421, 10552.894, 317.948, 52789.002 23/06/19,11:21:06,15,09,1, 11.9,1,1, 26.421, 10552.869, 317.939, 52789.017 23/06/19,11:21:06,16,09,1, 11.9,1,1, 26.421, 10552.853, 317.918, 52789.045 23/06/19,11:21:06,17,09,1, 11.9,1,1, 26.421, 10552.890, 317.954, 52789.025 23/06/19,11:21:06,18,09,1, 11.9,1,1, 26.421, 10552.887, 317.932, 52789.053 23/06/19,11:21:06,19,09,1, 11.9,1,1, 26.421, 10552.897, 317.937, 52789.032 23/06/19,11:21:07,00,09,1, 12.0,1,1, 26.416, 10552.895, 317.937, 52789.032 23/06/19,11:21:07,01,09,1, 12.0,1,1, 26.416, 10552.891, 317.930, 52789.025 23/06/19,11:21:07,02,09,1, 12.0,1,1, 26.416, 10552.870, 317.938, 52789.030 23/06/19,11:21:07,03,09,1, 12.0,1,1, 26.416, 10552.896, 317.915, 52789.033 23/06/19,11:21:07,04,09,1, 12.0,1,1, 26.416, 10552.877, 317.960, 52789.010 23/06/19,11:21:07,05,09,1, 12.0,1,1, 26.416, 10552.876, 317.927, 52789.059 23/06/19,11:21:07,06,09,1, 12.0,1,1, 26.416, 10552.877, 317.941, 52789.029 23/06/19,11:21:07,07,09,1, 12.0,1,1, 26.416, 10552.919, 317.965, 52789.073 23/06/19,11:21:07,08,09,1, 12.0,1,1, 26.416, 10552.888, 317.952, 52789.074 23/06/19,11:21:07,09,09,1, 12.0,1,1, 26.416, 10552.899, 317.940, 52789.017 23/06/19,11:21:07,10,09,1, 12.0,1,1, 26.416, 10552.900, 317.962, 52789.045 23/06/19,11:21:07,11,09,1, 12.0,1,1, 26.416, 10552.880, 317.951, 52789.055 23/06/19,11:21:07,12,09,1, 12.0,1,1, 26.416, 10552.889, 317.929, 52789.032 23/06/19,11:21:07,13,09,1, 12.0,1,1, 26.416, 10552.875, 317.908, 52789.019 23/06/19,11:21:07,14,09,1, 12.0,1,1, 26.416, 10552.888, 317.923, 52789.078 23/06/19,11:21:07,15,09,1, 12.0,1,1, 26.416, 10552.883, 317.932, 52789.047 23/06/19,11:21:07,16,09,1, 12.0,1,1, 26.416, 10552.905, 317.982, 52789.037 23/06/19,11:21:07,17,09,1, 12.0,1,1, 26.416, 10552.908, 317.997, 52789.090 23/06/19,11:21:07,18,09,1, 12.0,1,1, 26.416, 10552.886, 317.948, 52789.088 23/06/19,11:21:07,19,09,1, 12.0,1,1, 26.416, 10552.900, 317.966, 52789.085 23/06/19,11:21:08,00,09,1, 12.0,1,1, 26.420, 10552.895, 317.966, 52789.085 23/06/19,11:21:08,01,09,1, 12.0,1,1, 26.420, 10552.880, 317.918, 52789.032 23/06/19,11:21:08,02,09,1, 12.0,1,1, 26.420, 10552.900, 317.960, 52789.079 23/06/19,11:21:08,03,09,1, 12.0,1,1, 26.420, 10552.892, 317.990, 52789.079 23/06/19,11:21:08,04,09,1, 12.0,1,1, 26.420, 10552.893, 317.966, 52789.090 23/06/19,11:21:08,05,09,1, 12.0,1,1, 26.420, 10552.916, 318.009, 52789.051 23/06/19,11:21:08,06,09,1, 12.0,1,1, 26.420, 10552.901, 317.988, 52789.083 23/06/19,11:21:08,07,09,1, 12.0,1,1, 26.420, 10552.886, 317.967, 52789.020 23/06/19,11:21:08,08,09,1, 12.0,1,1, 26.420, 10552.891, 318.004, 52789.075 23/06/19,11:21:08,09,09,1, 12.0,1,1, 26.420, 10552.876, 317.974, 52789.026 23/06/19,11:21:08,10,09,1, 12.0,1,1, 26.420, 10552.902, 317.955, 52789.041 23/06/19,11:21:08,11,09,1, 12.0,1,1, 26.420, 10552.872, 317.967, 52789.044 23/06/19,11:21:08,12,09,1, 12.0,1,1, 26.420, 10552.904, 317.962, 52789.068 23/06/19,11:21:08,13,09,1, 12.0,1,1, 26.420, 10552.876, 317.950, 52789.042 23/06/19,11:21:08,14,09,1, 12.0,1,1, 26.420, 10552.895, 317.971, 52789.059 23/06/19,11:21:08,15,09,1, 12.0,1,1, 26.420, 10552.886, 317.976, 52789.087 23/06/19,11:21:08,16,09,1, 12.0,1,1, 26.420, 10552.893, 317.957, 52789.071 23/06/19,11:21:08,17,09,1, 12.0,1,1, 26.420, 10552.905, 317.954, 52789.061 23/06/19,11:21:08,18,09,1, 12.0,1,1, 26.420, 10552.877, 317.983, 52789.028 23/06/19,11:21:08,19,09,1, 12.0,1,1, 26.420, 10552.878, 317.968, 52789.027 23/06/19,11:21:09,00,09,1, 11.9,1,1, 26.421, 10552.870, 317.968, 52789.027 23/06/19,11:21:09,01,09,1, 11.9,1,1, 26.421, 10552.898, 317.984, 52789.017 23/06/19,11:21:09,02,09,1, 11.9,1,1, 26.421, 10552.879, 317.974, 52789.073 23/06/19,11:21:09,03,09,1, 11.9,1,1, 26.421, 10552.877, 317.967, 52789.058 23/06/19,11:21:09,04,09,1, 11.9,1,1, 26.421, 10552.852, 317.980, 52789.002 23/06/19,11:21:09,05,09,1, 11.9,1,1, 26.421, 10552.853, 317.983, 52789.051 23/06/19,11:21:09,06,09,1, 11.9,1,1, 26.421, 10552.871, 317.989, 52789.054 23/06/19,11:21:09,07,09,1, 11.9,1,1, 26.421, 10552.863, 317.982, 52789.066 23/06/19,11:21:09,08,09,1, 11.9,1,1, 26.421, 10552.849, 318.001, 52789.084 23/06/19,11:21:09,09,09,1, 11.9,1,1, 26.421, 10552.884, 317.985, 52789.057 23/06/19,11:21:09,10,09,1, 11.9,1,1, 26.421, 10552.872, 317.987, 52789.086 23/06/19,11:21:09,11,09,1, 11.9,1,1, 26.421, 10552.880, 317.989, 52789.089 23/06/19,11:21:09,12,09,1, 11.9,1,1, 26.421, 10552.859, 317.994, 52789.105 23/06/19,11:21:09,13,09,1, 11.9,1,1, 26.421, 10552.853, 317.948, 52789.086 23/06/19,11:21:09,14,09,1, 11.9,1,1, 26.421, 10552.870, 317.990, 52789.010 23/06/19,11:21:09,15,09,1, 11.9,1,1, 26.421, 10552.857, 317.981, 52789.094 23/06/19,11:21:09,16,09,1, 11.9,1,1, 26.421, 10552.862, 317.984, 52789.031 23/06/19,11:21:09,17,09,1, 11.9,1,1, 26.421, 10552.875, 317.990, 52789.048 23/06/19,11:21:09,18,09,1, 11.9,1,1, 26.421, 10552.887, 317.969, 52789.041 23/06/19,11:21:09,19,09,1, 11.9,1,1, 26.421, 10552.858, 317.975, 52789.053 23/06/19,11:21:10,00,09,1, 11.9,1,1, 26.419, 10552.853, 317.975, 52789.053 23/06/19,11:21:10,01,09,1, 11.9,1,1, 26.419, 10552.824, 317.990, 52789.062 23/06/19,11:21:10,02,09,1, 11.9,1,1, 26.419, 10552.847, 317.978, 52789.070 23/06/19,11:21:10,03,09,1, 11.9,1,1, 26.419, 10552.842, 317.995, 52789.133 23/06/19,11:21:10,04,09,1, 11.9,1,1, 26.419, 10552.848, 318.013, 52789.121 23/06/19,11:21:10,05,09,1, 11.9,1,1, 26.419, 10552.840, 318.005, 52789.081 23/06/19,11:21:10,06,09,1, 11.9,1,1, 26.419, 10552.838, 318.001, 52789.055 23/06/19,11:21:10,07,09,1, 11.9,1,1, 26.419, 10552.826, 317.947, 52789.071 23/06/19,11:21:10,08,09,1, 11.9,1,1, 26.419, 10552.818, 317.970, 52789.042 23/06/19,11:21:10,09,09,1, 11.9,1,1, 26.419, 10552.855, 318.005, 52789.090 23/06/19,11:21:10,10,09,1, 11.9,1,1, 26.419, 10552.849, 317.981, 52789.071 23/06/19,11:21:10,11,09,1, 11.9,1,1, 26.419, 10552.828, 317.987, 52789.112 23/06/19,11:21:10,12,09,1, 11.9,1,1, 26.419, 10552.837, 317.988, 52789.072 23/06/19,11:21:10,13,09,1, 11.9,1,1, 26.419, 10552.838, 318.006, 52789.101 23/06/19,11:21:10,14,09,1, 11.9,1,1, 26.419, 10552.866, 318.014, 52789.145 23/06/19,11:21:10,15,09,1, 11.9,1,1, 26.419, 10552.846, 317.958, 52789.091 23/06/19,11:21:10,16,09,1, 11.9,1,1, 26.419, 10552.826, 317.998, 52789.093 23/06/19,11:21:10,17,09,1, 11.9,1,1, 26.419, 10552.830, 318.003, 52789.069 23/06/19,11:21:10,18,09,1, 11.9,1,1, 26.419, 10552.810, 318.001, 52789.312 23/06/19,11:21:10,19,09,1, 11.9,1,1, 26.419, 10552.833, 318.025, 52789.204 23/06/19,11:21:11,00,09,1, 11.9,1,1, 26.424, 10552.828, 318.025, 52789.204 23/06/19,11:21:11,01,09,1, 11.9,1,1, 26.424, 10552.828, 317.987, 52789.103 23/06/19,11:21:11,02,09,1, 11.9,1,1, 26.424, 10552.845, 317.994, 52789.083 23/06/19,11:21:11,03,09,1, 11.9,1,1, 26.424, 10552.827, 317.983, 52789.064 23/06/19,11:21:11,04,09,1, 11.9,1,1, 26.424, 10552.833, 317.997, 52789.088 23/06/19,11:21:11,05,09,1, 11.9,1,1, 26.424, 10552.841, 318.001, 52789.089 23/06/19,11:21:11,06,09,1, 11.9,1,1, 26.424, 10552.839, 317.983, 52789.073 23/06/19,11:21:11,07,09,1, 11.9,1,1, 26.424, 10552.833, 317.996, 52789.027 23/06/19,11:21:11,08,09,1, 11.9,1,1, 26.424, 10552.841, 317.989, 52789.068 23/06/19,11:21:11,09,09,1, 11.9,1,1, 26.424, 10552.838, 317.984, 52789.088 23/06/19,11:21:11,10,09,1, 11.9,1,1, 26.424, 10552.805, 317.973, 52789.049 23/06/19,11:21:11,11,09,1, 11.9,1,1, 26.424, 10552.825, 317.965, 52789.085 23/06/19,11:21:11,12,09,1, 11.9,1,1, 26.424, 10552.821, 318.002, 52789.113 23/06/19,11:21:11,13,09,1, 11.9,1,1, 26.424, 10552.810, 318.023, 52789.084 23/06/19,11:21:11,14,09,1, 11.9,1,1, 26.424, 10552.836, 318.025, 52789.109 23/06/19,11:21:11,15,09,1, 11.9,1,1, 26.424, 10552.835, 317.989, 52789.079 23/06/19,11:21:11,16,09,1, 11.9,1,1, 26.424, 10552.815, 317.992, 52789.104 23/06/19,11:21:11,17,09,1, 11.9,1,1, 26.424, 10552.798, 317.962, 52789.030 23/06/19,11:21:11,18,09,1, 11.9,1,1, 26.424, 10552.802, 317.987, 52789.084 23/06/19,11:21:11,19,09,1, 11.9,1,1, 26.424, 10552.811, 317.995, 52789.144 23/06/19,11:21:12,00,10,1, 11.9,1,1, 26.422, 10552.803, 317.995, 52789.144 23/06/19,11:21:12,01,10,1, 11.9,1,1, 26.422, 10552.808, 317.995, 52789.126 23/06/19,11:21:12,02,10,1, 11.9,1,1, 26.422, 10552.808, 317.999, 52789.131 23/06/19,11:21:12,03,10,1, 11.9,1,1, 26.422, 10552.776, 317.984, 52789.078 23/06/19,11:21:12,04,10,1, 11.9,1,1, 26.422, 10552.797, 317.987, 52789.068 23/06/19,11:21:12,05,10,1, 11.9,1,1, 26.422, 10552.792, 317.975, 52789.104 23/06/19,11:21:12,06,10,1, 11.9,1,1, 26.422, 10552.787, 317.997, 52789.113 23/06/19,11:21:12,07,10,1, 11.9,1,1, 26.422, 10552.809, 318.006, 52789.190 23/06/19,11:21:12,08,10,1, 11.9,1,1, 26.422, 10552.797, 317.978, 52789.088 23/06/19,11:21:12,09,10,1, 11.9,1,1, 26.422, 10552.789, 318.007, 52789.129 23/06/19,11:21:12,10,10,1, 11.9,1,1, 26.422, 10552.804, 317.998, 52789.141 23/06/19,11:21:12,11,10,1, 11.9,1,1, 26.422, 10552.806, 317.988, 52789.103 23/06/19,11:21:12,12,10,1, 11.9,1,1, 26.422, 10552.785, 317.984, 52789.084 23/06/19,11:21:12,13,10,1, 11.9,1,1, 26.422, 10552.782, 318.022, 52789.082 23/06/19,11:21:12,14,10,1, 11.9,1,1, 26.422, 10552.773, 317.994, 52789.069 23/06/19,11:21:12,15,10,1, 11.9,1,1, 26.422, 10552.781, 318.040, 52789.129 23/06/19,11:21:12,16,10,1, 11.9,1,1, 26.422, 10552.780, 317.984, 52789.108 23/06/19,11:21:12,17,10,1, 11.9,1,1, 26.422, 10552.784, 317.977, 52789.085 23/06/19,11:21:12,18,10,1, 11.9,1,1, 26.422, 10552.753, 317.983, 52789.124 23/06/19,11:21:12,19,10,1, 11.9,1,1, 26.422, 10552.772, 317.980, 52789.115 23/06/19,11:21:13,00,09,1, 11.9,1,1, 26.418, 10552.770, 317.980, 52789.115 23/06/19,11:21:13,01,09,1, 11.9,1,1, 26.418, 10552.769, 318.031, 52789.159 23/06/19,11:21:13,02,09,1, 11.9,1,1, 26.418, 10552.756, 317.995, 52789.124 23/06/19,11:21:13,03,09,1, 11.9,1,1, 26.418, 10552.767, 317.993, 52789.144 23/06/19,11:21:13,04,09,1, 11.9,1,1, 26.418, 10552.738, 317.990, 52789.109 23/06/19,11:21:13,05,09,1, 11.9,1,1, 26.418, 10552.724, 318.012, 52789.112 23/06/19,11:21:13,06,09,1, 11.9,1,1, 26.418, 10552.729, 318.011, 52789.105 23/06/19,11:21:13,07,09,1, 11.9,1,1, 26.418, 10552.750, 318.027, 52789.159 23/06/19,11:21:13,08,09,1, 11.9,1,1, 26.418, 10552.735, 318.005, 52789.137 23/06/19,11:21:13,09,09,1, 11.9,1,1, 26.418, 10552.751, 317.998, 52789.103 23/06/19,11:21:13,10,09,1, 11.9,1,1, 26.418, 10552.736, 317.957, 52789.081 23/06/19,11:21:13,11,09,1, 11.9,1,1, 26.418, 10552.731, 317.982, 52789.073 23/06/19,11:21:13,12,09,1, 11.9,1,1, 26.418, 10552.744, 317.997, 52789.077 23/06/19,11:21:13,13,09,1, 11.9,1,1, 26.418, 10552.733, 318.022, 52789.121 23/06/19,11:21:13,14,09,1, 11.9,1,1, 26.418, 10552.735, 318.010, 52789.160 23/06/19,11:21:13,15,09,1, 11.9,1,1, 26.418, 10552.741, 318.015, 52789.141 23/06/19,11:21:13,16,09,1, 11.9,1,1, 26.418, 10552.742, 317.972, 52789.120 23/06/19,11:21:13,17,09,1, 11.9,1,1, 26.418, 10552.733, 318.018, 52789.185 23/06/19,11:21:13,18,09,1, 11.9,1,1, 26.418, 10552.730, 318.008, 52789.148 23/06/19,11:21:13,19,09,1, 11.9,1,1, 26.418, 10552.741, 318.014, 52789.154 23/06/19,11:21:14,00,09,1, 11.9,1,1, 26.423, 10552.737, 318.014, 52789.154 23/06/19,11:21:14,01,09,1, 11.9,1,1, 26.423, 10552.727, 317.996, 52789.127 23/06/19,11:21:14,02,09,1, 11.9,1,1, 26.423, 10552.717, 318.016, 52789.087 23/06/19,11:21:14,03,09,1, 11.9,1,1, 26.423, 10552.715, 318.038, 52789.104 23/06/19,11:21:14,04,09,1, 11.9,1,1, 26.423, 10552.716, 318.030, 52789.142 23/06/19,11:21:14,05,09,1, 11.9,1,1, 26.423, 10552.713, 318.027, 52789.136 23/06/19,11:21:14,06,09,1, 11.9,1,1, 26.423, 10552.716, 318.010, 52789.161 23/06/19,11:21:14,07,09,1, 11.9,1,1, 26.423, 10552.720, 318.014, 52789.162 23/06/19,11:21:14,08,09,1, 11.9,1,1, 26.423, 10552.690, 318.005, 52789.152 23/06/19,11:21:14,09,09,1, 11.9,1,1, 26.423, 10552.679, 318.003, 52789.116 23/06/19,11:21:14,10,09,1, 11.9,1,1, 26.423, 10552.656, 317.994, 52789.128 23/06/19,11:21:14,11,09,1, 11.9,1,1, 26.423, 10552.671, 318.024, 52789.129 23/06/19,11:21:14,12,09,1, 11.9,1,1, 26.423, 10552.693, 318.060, 52789.162 23/06/19,11:21:14,13,09,1, 11.9,1,1, 26.423, 10552.664, 318.020, 52789.121 23/06/19,11:21:14,14,09,1, 11.9,1,1, 26.423, 10552.681, 318.047, 52789.103 23/06/19,11:21:14,15,09,1, 11.9,1,1, 26.423, 10552.660, 318.032, 52789.118 23/06/19,11:21:14,16,09,1, 11.9,1,1, 26.423, 10552.669, 318.036, 52789.107 23/06/19,11:21:14,17,09,1, 11.9,1,1, 26.423, 10552.655, 318.026, 52789.119 23/06/19,11:21:14,18,09,1, 11.9,1,1, 26.423, 10552.674, 318.032, 52789.119 23/06/19,11:21:14,19,09,1, 11.9,1,1, 26.423, 10552.654, 318.048, 52789.109 23/06/19,11:21:15,00,09,1, 12.0,1,1, 26.423, 10552.653, 318.048, 52789.109 23/06/19,11:21:15,01,09,1, 12.0,1,1, 26.423, 10552.625, 318.024, 52789.081 23/06/19,11:21:15,02,09,1, 12.0,1,1, 26.423, 10552.633, 318.013, 52789.114 23/06/19,11:21:15,03,09,1, 12.0,1,1, 26.423, 10552.626, 318.073, 52789.139 23/06/19,11:21:15,04,09,1, 12.0,1,1, 26.423, 10552.634, 318.040, 52789.137 23/06/19,11:21:15,05,09,1, 12.0,1,1, 26.423, 10552.611, 318.009, 52789.122 23/06/19,11:21:15,06,09,1, 12.0,1,1, 26.423, 10552.626, 318.020, 52789.106 23/06/19,11:21:15,07,09,1, 12.0,1,1, 26.423, 10552.594, 318.026, 52789.105 23/06/19,11:21:15,08,09,1, 12.0,1,1, 26.423, 10552.617, 318.051, 52789.117 23/06/19,11:21:15,09,09,1, 12.0,1,1, 26.423, 10552.630, 318.045, 52789.103 23/06/19,11:21:15,10,09,1, 12.0,1,1, 26.423, 10552.628, 318.019, 52789.113 23/06/19,11:21:15,11,09,1, 12.0,1,1, 26.423, 10552.604, 318.010, 52789.081 23/06/19,11:21:15,12,09,1, 12.0,1,1, 26.423, 10552.618, 318.006, 52789.098 23/06/19,11:21:15,13,09,1, 12.0,1,1, 26.423, 10552.602, 318.012, 52789.092 23/06/19,11:21:15,14,09,1, 12.0,1,1, 26.423, 10552.584, 318.023, 52789.110 23/06/19,11:21:15,15,09,1, 12.0,1,1, 26.423, 10552.624, 318.049, 52789.117 23/06/19,11:21:15,16,09,1, 12.0,1,1, 26.423, 10552.624, 318.040, 52789.126 23/06/19,11:21:15,17,09,1, 12.0,1,1, 26.423, 10552.594, 318.034, 52789.118 23/06/19,11:21:15,18,09,1, 12.0,1,1, 26.423, 10552.564, 318.015, 52789.164 23/06/19,11:21:15,19,09,1, 12.0,1,1, 26.423, 10552.592, 318.058, 52789.139 23/06/19,11:21:16,00,09,1, 11.9,1,1, 26.425, 10552.586, 318.058, 52789.139 23/06/19,11:21:16,01,09,1, 11.9,1,1, 26.425, 10552.598, 318.018, 52789.176 23/06/19,11:21:16,02,09,1, 11.9,1,1, 26.425, 10552.589, 318.035, 52789.185 23/06/19,11:21:16,03,09,1, 11.9,1,1, 26.425, 10552.568, 317.997, 52789.151 23/06/19,11:21:16,04,09,1, 11.9,1,1, 26.425, 10552.554, 317.998, 52789.121 23/06/19,11:21:16,05,09,1, 11.9,1,1, 26.425, 10552.569, 318.016, 52789.112 23/06/19,11:21:16,06,09,1, 11.9,1,1, 26.425, 10552.557, 318.049, 52789.131 23/06/19,11:21:16,07,09,1, 11.9,1,1, 26.425, 10552.559, 318.045, 52789.164 23/06/19,11:21:16,08,09,1, 11.9,1,1, 26.425, 10552.564, 318.028, 52789.125 23/06/19,11:21:16,09,09,1, 11.9,1,1, 26.425, 10552.560, 318.030, 52789.160 23/06/19,11:21:16,10,09,1, 11.9,1,1, 26.425, 10552.558, 318.035, 52789.156 23/06/19,11:21:16,11,09,1, 11.9,1,1, 26.425, 10552.558, 318.020, 52789.171 23/06/19,11:21:16,12,09,1, 11.9,1,1, 26.425, 10552.524, 318.055, 52789.175 23/06/19,11:21:16,13,09,1, 11.9,1,1, 26.425, 10552.562, 318.044, 52789.151 23/06/19,11:21:16,14,09,1, 11.9,1,1, 26.425, 10552.565, 318.038, 52789.178 23/06/19,11:21:16,15,09,1, 11.9,1,1, 26.425, 10552.551, 318.042, 52789.134 23/06/19,11:21:16,16,09,1, 11.9,1,1, 26.425, 10552.544, 318.024, 52789.163 23/06/19,11:21:16,17,09,1, 11.9,1,1, 26.425, 10552.550, 318.034, 52789.108 23/06/19,11:21:16,18,09,1, 11.9,1,1, 26.425, 10552.537, 318.076, 52789.127 23/06/19,11:21:16,19,09,1, 11.9,1,1, 26.425, 10552.515, 318.033, 52789.115 23/06/19,11:21:17,00,09,1, 11.9,1,1, 26.420, 10552.511, 318.033, 52789.115 23/06/19,11:21:17,01,09,1, 11.9,1,1, 26.420, 10552.518, 318.049, 52789.123 23/06/19,11:21:17,02,09,1, 11.9,1,1, 26.420, 10552.527, 318.067, 52789.152 23/06/19,11:21:17,03,09,1, 11.9,1,1, 26.420, 10552.529, 318.043, 52789.126 23/06/19,11:21:17,04,09,1, 11.9,1,1, 26.420, 10552.532, 318.047, 52789.131 23/06/19,11:21:17,05,09,1, 11.9,1,1, 26.420, 10552.500, 318.056, 52789.149 23/06/19,11:21:17,06,09,1, 11.9,1,1, 26.420, 10552.521, 318.059, 52789.127 23/06/19,11:21:17,07,09,1, 11.9,1,1, 26.420, 10552.520, 318.060, 52789.179 23/06/19,11:21:17,08,09,1, 11.9,1,1, 26.420, 10552.500, 318.041, 52789.175 23/06/19,11:21:17,09,09,1, 11.9,1,1, 26.420, 10552.519, 318.097, 52789.159 23/06/19,11:21:17,10,09,1, 11.9,1,1, 26.420, 10552.493, 318.049, 52789.140 23/06/19,11:21:17,11,09,1, 11.9,1,1, 26.420, 10552.501, 318.056, 52789.102 23/06/19,11:21:17,12,09,1, 11.9,1,1, 26.420, 10552.475, 318.048, 52789.113 23/06/19,11:21:17,13,09,1, 11.9,1,1, 26.420, 10552.496, 318.049, 52789.074 23/06/19,11:21:17,14,09,1, 11.9,1,1, 26.420, 10552.487, 318.056, 52789.111 23/06/19,11:21:17,15,09,1, 11.9,1,1, 26.420, 10552.509, 318.062, 52789.107 23/06/19,11:21:17,16,09,1, 11.9,1,1, 26.420, 10552.471, 318.042, 52789.091 23/06/19,11:21:17,17,09,1, 11.9,1,1, 26.420, 10552.454, 318.075, 52789.125 23/06/19,11:21:17,18,09,1, 11.9,1,1, 26.420, 10552.469, 318.055, 52789.114 23/06/19,11:21:17,19,09,1, 11.9,1,1, 26.420, 10552.495, 318.080, 52789.149 23/06/19,11:21:18,00,08,1, 11.9,1,1, 26.424, 10552.495, 318.080, 52789.149 23/06/19,11:21:18,01,08,1, 11.9,1,1, 26.424, 10552.475, 318.080, 52789.177 23/06/19,11:21:18,02,08,1, 11.9,1,1, 26.424, 10552.470, 318.083, 52789.156 23/06/19,11:21:18,03,08,1, 11.9,1,1, 26.424, 10552.464, 318.080, 52789.161 23/06/19,11:21:18,04,08,1, 11.9,1,1, 26.424, 10552.460, 318.083, 52789.143 23/06/19,11:21:18,05,08,1, 11.9,1,1, 26.424, 10552.473, 318.072, 52789.187 23/06/19,11:21:18,06,08,1, 11.9,1,1, 26.424, 10552.459, 318.047, 52789.198 23/06/19,11:21:18,07,08,1, 11.9,1,1, 26.424, 10552.483, 318.094, 52789.185 23/06/19,11:21:18,08,08,1, 11.9,1,1, 26.424, 10552.456, 318.060, 52789.147 23/06/19,11:21:18,09,08,1, 11.9,1,1, 26.424, 10552.474, 318.070, 52789.130 23/06/19,11:21:18,10,08,1, 11.9,1,1, 26.424, 10552.479, 318.067, 52789.174 23/06/19,11:21:18,11,08,1, 11.9,1,1, 26.424, 10552.464, 318.068, 52789.160 23/06/19,11:21:18,12,08,1, 11.9,1,1, 26.424, 10552.459, 318.054, 52789.127 23/06/19,11:21:18,13,08,1, 11.9,1,1, 26.424, 10552.462, 318.063, 52789.122 23/06/19,11:21:18,14,08,1, 11.9,1,1, 26.424, 10552.474, 318.104, 52789.161 23/06/19,11:21:18,15,08,1, 11.9,1,1, 26.424, 10552.460, 318.086, 52789.173 23/06/19,11:21:18,16,08,1, 11.9,1,1, 26.424, 10552.453, 318.092, 52789.153 23/06/19,11:21:18,17,08,1, 11.9,1,1, 26.424, 10552.436, 318.026, 52789.133 23/06/19,11:21:18,18,08,1, 11.9,1,1, 26.424, 10552.467, 318.073, 52789.143 23/06/19,11:21:18,19,08,1, 11.9,1,1, 26.424, 10552.423, 318.061, 52789.138 23/06/19,11:21:19,00,09,1, 11.9,1,1, 26.431, 10552.419, 318.061, 52789.138 23/06/19,11:21:19,01,09,1, 11.9,1,1, 26.431, 10552.477, 318.088, 52789.142 23/06/19,11:21:19,02,09,1, 11.9,1,1, 26.431, 10552.447, 318.085, 52789.136 23/06/19,11:21:19,03,09,1, 11.9,1,1, 26.431, 10552.464, 318.079, 52789.144 23/06/19,11:21:19,04,09,1, 11.9,1,1, 26.431, 10552.435, 318.086, 52789.147 23/06/19,11:21:19,05,09,1, 11.9,1,1, 26.431, 10552.444, 318.104, 52789.162 23/06/19,11:21:19,06,09,1, 11.9,1,1, 26.431, 10552.475, 318.107, 52789.166 23/06/19,11:21:19,07,09,1, 11.9,1,1, 26.431, 10552.445, 318.099, 52789.146 23/06/19,11:21:19,08,09,1, 11.9,1,1, 26.431, 10552.446, 318.110, 52789.153 23/06/19,11:21:19,09,09,1, 11.9,1,1, 26.431, 10552.450, 318.100, 52789.160 23/06/19,11:21:19,10,09,1, 11.9,1,1, 26.431, 10552.435, 318.129, 52789.175 23/06/19,11:21:19,11,09,1, 11.9,1,1, 26.431, 10552.425, 318.109, 52789.209 23/06/19,11:21:19,12,09,1, 11.9,1,1, 26.431, 10552.444, 318.119, 52789.206 23/06/19,11:21:19,13,09,1, 11.9,1,1, 26.431, 10552.454, 318.097, 52789.232 23/06/19,11:21:19,14,09,1, 11.9,1,1, 26.431, 10552.434, 318.132, 52789.210 23/06/19,11:21:19,15,09,1, 11.9,1,1, 26.431, 10552.444, 318.129, 52789.184 23/06/19,11:21:19,16,09,1, 11.9,1,1, 26.431, 10552.457, 318.150, 52789.222 23/06/19,11:21:19,17,09,1, 11.9,1,1, 26.431, 10552.450, 318.114, 52789.159 23/06/19,11:21:19,18,09,1, 11.9,1,1, 26.431, 10552.454, 318.117, 52789.197 23/06/19,11:21:19,19,09,1, 11.9,1,1, 26.431, 10552.438, 318.133, 52789.185 23/06/19,11:21:20,00,09,1, 12.0,1,1, 26.427, 10552.436, 318.133, 52789.185 23/06/19,11:21:20,01,09,1, 12.0,1,1, 26.427, 10552.452, 318.115, 52789.176 23/06/19,11:21:20,02,09,1, 12.0,1,1, 26.427, 10552.463, 318.137, 52789.182 23/06/19,11:21:20,03,09,1, 12.0,1,1, 26.427, 10552.451, 318.106, 52789.157 23/06/19,11:21:20,04,09,1, 12.0,1,1, 26.427, 10552.446, 318.151, 52789.162 23/06/19,11:21:20,05,09,1, 12.0,1,1, 26.427, 10552.463, 318.150, 52789.158 23/06/19,11:21:20,06,09,1, 12.0,1,1, 26.427, 10552.467, 318.141, 52789.202 23/06/19,11:21:20,07,09,1, 12.0,1,1, 26.427, 10552.466, 318.110, 52789.136 23/06/19,11:21:20,08,09,1, 12.0,1,1, 26.427, 10552.457, 318.088, 52789.122 23/06/19,11:21:20,09,09,1, 12.0,1,1, 26.427, 10552.456, 318.113, 52789.159 23/06/19,11:21:20,10,09,1, 12.0,1,1, 26.427, 10552.456, 318.118, 52789.127 23/06/19,11:21:20,11,09,1, 12.0,1,1, 26.427, 10552.446, 318.130, 52789.138 23/06/19,11:21:20,12,09,1, 12.0,1,1, 26.427, 10552.467, 318.117, 52789.143 23/06/19,11:21:20,13,09,1, 12.0,1,1, 26.427, 10552.443, 318.119, 52789.153 23/06/19,11:21:20,14,09,1, 12.0,1,1, 26.427, 10552.471, 318.122, 52789.187 23/06/19,11:21:20,15,09,1, 12.0,1,1, 26.427, 10552.458, 318.130, 52789.227 23/06/19,11:21:20,16,09,1, 12.0,1,1, 26.427, 10552.455, 318.126, 52789.184 23/06/19,11:21:20,17,09,1, 12.0,1,1, 26.427, 10552.471, 318.110, 52789.180 23/06/19,11:21:20,18,09,1, 12.0,1,1, 26.427, 10552.480, 318.100, 52789.163 23/06/19,11:21:20,19,09,1, 12.0,1,1, 26.427, 10552.475, 318.101, 52789.168 23/06/19,11:21:21,00,09,1, 11.9,1,1, 26.427, 10552.469, 318.101, 52789.168 23/06/19,11:21:21,01,09,1, 11.9,1,1, 26.427, 10552.478, 318.118, 52789.222 23/06/19,11:21:21,02,09,1, 11.9,1,1, 26.427, 10552.479, 318.096, 52789.200 23/06/19,11:21:21,03,09,1, 11.9,1,1, 26.427, 10552.493, 318.109, 52789.159 23/06/19,11:21:21,04,09,1, 11.9,1,1, 26.427, 10552.488, 318.133, 52789.187 23/06/19,11:21:21,05,09,1, 11.9,1,1, 26.427, 10552.454, 318.111, 52789.171 23/06/19,11:21:21,06,09,1, 11.9,1,1, 26.427, 10552.477, 318.107, 52789.158 23/06/19,11:21:21,07,09,1, 11.9,1,1, 26.427, 10552.484, 318.096, 52789.146 23/06/19,11:21:21,08,09,1, 11.9,1,1, 26.427, 10552.431, 318.092, 52789.148 23/06/19,11:21:21,09,09,1, 11.9,1,1, 26.427, 10552.471, 318.143, 52789.138 23/06/19,11:21:21,10,09,1, 11.9,1,1, 26.427, 10552.462, 318.116, 52789.160 23/06/19,11:21:21,11,09,1, 11.9,1,1, 26.427, 10552.480, 318.124, 52789.151 23/06/19,11:21:21,12,09,1, 11.9,1,1, 26.427, 10552.489, 318.113, 52789.171 23/06/19,11:21:21,13,09,1, 11.9,1,1, 26.427, 10552.499, 318.127, 52789.180 23/06/19,11:21:21,14,09,1, 11.9,1,1, 26.427, 10552.516, 318.144, 52789.180 23/06/19,11:21:21,15,09,1, 11.9,1,1, 26.427, 10552.521, 318.156, 52789.172 23/06/19,11:21:21,16,09,1, 11.9,1,1, 26.427, 10552.532, 318.159, 52789.250 23/06/19,11:21:21,17,09,1, 11.9,1,1, 26.427, 10552.489, 318.132, 52789.175 23/06/19,11:21:21,18,09,1, 11.9,1,1, 26.427, 10552.529, 318.150, 52789.172 23/06/19,11:21:21,19,09,1, 11.9,1,1, 26.427, 10552.520, 318.157, 52789.203 23/06/19,11:21:22,00,09,1, 11.9,1,1, 26.432, 10552.520, 318.157, 52789.203 23/06/19,11:21:22,01,09,1, 11.9,1,1, 26.432, 10552.535, 318.157, 52789.189 23/06/19,11:21:22,02,09,1, 11.9,1,1, 26.432, 10552.520, 318.139, 52789.157 23/06/19,11:21:22,03,09,1, 11.9,1,1, 26.432, 10552.499, 318.131, 52789.194 23/06/19,11:21:22,04,09,1, 11.9,1,1, 26.432, 10552.542, 318.134, 52789.161 23/06/19,11:21:22,05,09,1, 11.9,1,1, 26.432, 10552.527, 318.117, 52789.145 23/06/19,11:21:22,06,09,1, 11.9,1,1, 26.432, 10552.536, 318.143, 52789.189 23/06/19,11:21:22,07,09,1, 11.9,1,1, 26.432, 10552.548, 318.144, 52789.184 23/06/19,11:21:22,08,09,1, 11.9,1,1, 26.432, 10552.539, 318.141, 52789.196 23/06/19,11:21:22,09,09,1, 11.9,1,1, 26.432, 10552.548, 318.140, 52789.169 23/06/19,11:21:22,10,09,1, 11.9,1,1, 26.432, 10552.530, 318.135, 52789.174 23/06/19,11:21:22,11,09,1, 11.9,1,1, 26.432, 10552.541, 318.112, 52789.181 23/06/19,11:21:22,12,09,1, 11.9,1,1, 26.432, 10552.531, 318.137, 52789.150 23/06/19,11:21:22,13,09,1, 11.9,1,1, 26.432, 10552.556, 318.164, 52789.157 23/06/19,11:21:22,14,09,1, 11.9,1,1, 26.432, 10552.558, 318.143, 52789.150 23/06/19,11:21:22,15,09,1, 11.9,1,1, 26.432, 10552.568, 318.150, 52789.165 23/06/19,11:21:22,16,09,1, 11.9,1,1, 26.432, 10552.565, 318.131, 52789.134 23/06/19,11:21:22,17,09,1, 11.9,1,1, 26.432, 10552.563, 318.145, 52789.158 23/06/19,11:21:22,18,09,1, 11.9,1,1, 26.432, 10552.557, 318.152, 52789.168 23/06/19,11:21:22,19,09,1, 11.9,1,1, 26.432, 10552.554, 318.134, 52789.191 23/06/19,11:21:23,00,09,1, 11.9,1,1, 26.427, 10552.553, 318.134, 52789.191 23/06/19,11:21:23,01,09,1, 11.9,1,1, 26.427, 10552.564, 318.140, 52789.183 23/06/19,11:21:23,02,09,1, 11.9,1,1, 26.427, 10552.568, 318.159, 52789.146 23/06/19,11:21:23,03,09,1, 11.9,1,1, 26.427, 10552.572, 318.148, 52789.207 23/06/19,11:21:23,04,09,1, 11.9,1,1, 26.427, 10552.574, 318.151, 52789.184 23/06/19,11:21:23,05,09,1, 11.9,1,1, 26.427, 10552.585, 318.156, 52789.202 23/06/19,11:21:23,06,09,1, 11.9,1,1, 26.427, 10552.599, 318.155, 52789.237 23/06/19,11:21:23,07,09,1, 11.9,1,1, 26.427, 10552.579, 318.174, 52789.209 23/06/19,11:21:23,08,09,1, 11.9,1,1, 26.427, 10552.577, 318.145, 52789.162 23/06/19,11:21:23,09,09,1, 11.9,1,1, 26.427, 10552.578, 318.150, 52789.181 23/06/19,11:21:23,10,09,1, 11.9,1,1, 26.427, 10552.585, 318.136, 52789.163 23/06/19,11:21:23,11,09,1, 11.9,1,1, 26.427, 10552.603, 318.156, 52789.183 23/06/19,11:21:23,12,09,1, 11.9,1,1, 26.427, 10552.588, 318.164, 52789.181 23/06/19,11:21:23,13,09,1, 11.9,1,1, 26.427, 10552.576, 318.136, 52789.180 23/06/19,11:21:23,14,09,1, 11.9,1,1, 26.427, 10552.577, 318.129, 52789.155 23/06/19,11:21:23,15,09,1, 11.9,1,1, 26.427, 10552.608, 318.174, 52789.200 23/06/19,11:21:23,16,09,1, 11.9,1,1, 26.427, 10552.598, 318.173, 52789.163 23/06/19,11:21:23,17,09,1, 11.9,1,1, 26.427, 10552.594, 318.160, 52789.198 23/06/19,11:21:23,18,09,1, 11.9,1,1, 26.427, 10552.616, 318.139, 52789.155 23/06/19,11:21:23,19,09,1, 11.9,1,1, 26.427, 10552.608, 318.148, 52789.179 23/06/19,11:21:24,00,09,1, 11.9,1,1, 26.427, 10552.603, 318.148, 52789.179 23/06/19,11:21:24,01,09,1, 11.9,1,1, 26.427, 10552.614, 318.152, 52789.196 23/06/19,11:21:24,02,09,1, 11.9,1,1, 26.427, 10552.596, 318.129, 52789.122 23/06/19,11:21:24,03,09,1, 11.9,1,1, 26.427, 10552.578, 318.155, 52789.177 23/06/19,11:21:24,04,09,1, 11.9,1,1, 26.427, 10552.614, 318.171, 52789.186 23/06/19,11:21:24,05,09,1, 11.9,1,1, 26.427, 10552.624, 318.136, 52789.160 23/06/19,11:21:24,06,09,1, 11.9,1,1, 26.427, 10552.613, 318.116, 52789.142 23/06/19,11:21:24,07,09,1, 11.9,1,1, 26.427, 10552.625, 318.141, 52789.138 23/06/19,11:21:24,08,09,1, 11.9,1,1, 26.427, 10552.624, 318.168, 52789.163 23/06/19,11:21:24,09,09,1, 11.9,1,1, 26.427, 10552.644, 318.165, 52789.167 23/06/19,11:21:24,10,09,1, 11.9,1,1, 26.427, 10552.620, 318.148, 52789.148 23/06/19,11:21:24,11,09,1, 11.9,1,1, 26.427, 10552.608, 318.138, 52789.169 23/06/19,11:21:24,12,09,1, 11.9,1,1, 26.427, 10552.612, 318.136, 52789.170 23/06/19,11:21:24,13,09,1, 11.9,1,1, 26.427, 10552.619, 318.152, 52789.159 23/06/19,11:21:24,14,09,1, 11.9,1,1, 26.427, 10552.630, 318.156, 52789.159 23/06/19,11:21:24,15,09,1, 11.9,1,1, 26.427, 10552.616, 318.121, 52789.116 23/06/19,11:21:24,16,09,1, 11.9,1,1, 26.427, 10552.616, 318.137, 52789.093 23/06/19,11:21:24,17,09,1, 11.9,1,1, 26.427, 10552.627, 318.169, 52789.097 23/06/19,11:21:24,18,09,1, 11.9,1,1, 26.427, 10552.648, 318.157, 52789.137 23/06/19,11:21:24,19,09,1, 11.9,1,1, 26.427, 10552.651, 318.134, 52789.173 23/06/19,11:21:25,00,09,1, 12.0,1,1, 26.429, 10552.645, 318.134, 52789.173 23/06/19,11:21:25,01,09,1, 12.0,1,1, 26.429, 10552.634, 318.162, 52789.116 23/06/19,11:21:25,02,09,1, 12.0,1,1, 26.429, 10552.654, 318.182, 52789.129 23/06/19,11:21:25,03,09,1, 12.0,1,1, 26.429, 10552.633, 318.174, 52789.113 23/06/19,11:21:25,04,09,1, 12.0,1,1, 26.429, 10552.633, 318.116, 52789.108 23/06/19,11:21:25,05,09,1, 12.0,1,1, 26.429, 10552.634, 318.174, 52789.125 23/06/19,11:21:25,06,09,1, 12.0,1,1, 26.429, 10552.650, 318.169, 52789.152 23/06/19,11:21:25,07,09,1, 12.0,1,1, 26.429, 10552.641, 318.157, 52789.122 23/06/19,11:21:25,08,09,1, 12.0,1,1, 26.429, 10552.656, 318.146, 52789.156 23/06/19,11:21:25,09,09,1, 12.0,1,1, 26.429, 10552.649, 318.169, 52789.145 23/06/19,11:21:25,10,09,1, 12.0,1,1, 26.429, 10552.642, 318.165, 52789.113 23/06/19,11:21:25,11,09,1, 12.0,1,1, 26.429, 10552.654, 318.153, 52789.119 23/06/19,11:21:25,12,09,1, 12.0,1,1, 26.429, 10552.653, 318.154, 52789.131 23/06/19,11:21:25,13,09,1, 12.0,1,1, 26.429, 10552.660, 318.152, 52789.098 23/06/19,11:21:25,14,09,1, 12.0,1,1, 26.429, 10552.656, 318.133, 52789.103 23/06/19,11:21:25,15,09,1, 12.0,1,1, 26.429, 10552.676, 318.202, 52789.156 23/06/19,11:21:25,16,09,1, 12.0,1,1, 26.429, 10552.674, 318.156, 52789.136 23/06/19,11:21:25,17,09,1, 12.0,1,1, 26.429, 10552.688, 318.160, 52789.145 23/06/19,11:21:25,18,09,1, 12.0,1,1, 26.429, 10552.677, 318.158, 52789.132 23/06/19,11:21:25,19,09,1, 12.0,1,1, 26.429, 10552.689, 318.212, 52789.187 23/06/19,11:21:26,00,09,1, 12.0,1,1, 26.427, 10552.686, 318.212, 52789.187 23/06/19,11:21:26,01,09,1, 12.0,1,1, 26.427, 10552.687, 318.153, 52789.187 23/06/19,11:21:26,02,09,1, 12.0,1,1, 26.427, 10552.681, 318.130, 52789.126 23/06/19,11:21:26,03,09,1, 12.0,1,1, 26.427, 10552.691, 318.175, 52789.152 23/06/19,11:21:26,04,09,1, 12.0,1,1, 26.427, 10552.686, 318.179, 52789.127 23/06/19,11:21:26,05,09,1, 12.0,1,1, 26.427, 10552.702, 318.168, 52789.178 23/06/19,11:21:26,06,09,1, 12.0,1,1, 26.427, 10552.694, 318.148, 52789.132 23/06/19,11:21:26,07,09,1, 12.0,1,1, 26.427, 10552.711, 318.179, 52789.155 23/06/19,11:21:26,08,09,1, 12.0,1,1, 26.427, 10552.701, 318.167, 52789.160 23/06/19,11:21:26,09,09,1, 12.0,1,1, 26.427, 10552.720, 318.158, 52789.158 23/06/19,11:21:26,10,09,1, 12.0,1,1, 26.427, 10552.686, 318.198, 52789.126 23/06/19,11:21:26,11,09,1, 12.0,1,1, 26.427, 10552.723, 318.210, 52789.185 23/06/19,11:21:26,12,09,1, 12.0,1,1, 26.427, 10552.715, 318.190, 52789.160 23/06/19,11:21:26,13,09,1, 12.0,1,1, 26.427, 10552.702, 318.198, 52789.154 23/06/19,11:21:26,14,09,1, 12.0,1,1, 26.427, 10552.727, 318.145, 52789.192 23/06/19,11:21:26,15,09,1, 12.0,1,1, 26.427, 10552.712, 318.151, 52789.161 23/06/19,11:21:26,16,09,1, 12.0,1,1, 26.427, 10552.718, 318.203, 52789.164 23/06/19,11:21:26,17,09,1, 12.0,1,1, 26.427, 10552.743, 318.210, 52789.185 23/06/19,11:21:26,18,09,1, 12.0,1,1, 26.427, 10552.716, 318.174, 52789.145 23/06/19,11:21:26,19,09,1, 12.0,1,1, 26.427, 10552.755, 318.172, 52789.107 23/06/19,11:21:27,00,09,1, 11.9,1,1, 26.433, 10552.753, 318.172, 52789.107 23/06/19,11:21:27,01,09,1, 11.9,1,1, 26.433, 10552.749, 318.198, 52789.112 23/06/19,11:21:27,02,09,1, 11.9,1,1, 26.433, 10552.727, 318.183, 52789.096 23/06/19,11:21:27,03,09,1, 11.9,1,1, 26.433, 10552.745, 318.162, 52789.100 23/06/19,11:21:27,04,09,1, 11.9,1,1, 26.433, 10552.750, 318.214, 52789.142 23/06/19,11:21:27,05,09,1, 11.9,1,1, 26.433, 10552.763, 318.203, 52789.134 23/06/19,11:21:27,06,09,1, 11.9,1,1, 26.433, 10552.728, 318.200, 52789.157 23/06/19,11:21:27,07,09,1, 11.9,1,1, 26.433, 10552.754, 318.164, 52789.113 23/06/19,11:21:27,08,09,1, 11.9,1,1, 26.433, 10552.742, 318.214, 52789.172 23/06/19,11:21:27,09,09,1, 11.9,1,1, 26.433, 10552.752, 318.219, 52789.182 23/06/19,11:21:27,10,09,1, 11.9,1,1, 26.433, 10552.765, 318.205, 52789.144 23/06/19,11:21:27,11,09,1, 11.9,1,1, 26.433, 10552.755, 318.173, 52789.112 23/06/19,11:21:27,12,09,1, 11.9,1,1, 26.433, 10552.774, 318.209, 52789.161 23/06/19,11:21:27,13,09,1, 11.9,1,1, 26.433, 10552.766, 318.188, 52789.126 23/06/19,11:21:27,14,09,1, 11.9,1,1, 26.433, 10552.737, 318.187, 52789.146 23/06/19,11:21:27,15,09,1, 11.9,1,1, 26.433, 10552.775, 318.192, 52789.129 23/06/19,11:21:27,16,09,1, 11.9,1,1, 26.433, 10552.763, 318.234, 52789.170 23/06/19,11:21:27,17,09,1, 11.9,1,1, 26.433, 10552.748, 318.187, 52789.159 23/06/19,11:21:27,18,09,1, 11.9,1,1, 26.433, 10552.773, 318.215, 52789.170 23/06/19,11:21:27,19,09,1, 11.9,1,1, 26.433, 10552.758, 318.228, 52789.139 23/06/19,11:21:28,00,09,1, 11.8,1,1, 26.434, 10552.753, 318.228, 52789.139 23/06/19,11:21:28,01,09,1, 11.8,1,1, 26.434, 10552.804, 318.249, 52789.223 23/06/19,11:21:28,02,09,1, 11.8,1,1, 26.434, 10552.787, 318.209, 52789.142 23/06/19,11:21:28,03,09,1, 11.8,1,1, 26.434, 10552.748, 318.230, 52789.161 23/06/19,11:21:28,04,09,1, 11.8,1,1, 26.434, 10552.777, 318.231, 52789.179 23/06/19,11:21:28,05,09,1, 11.8,1,1, 26.434, 10552.761, 318.216, 52789.189 23/06/19,11:21:28,06,09,1, 11.8,1,1, 26.434, 10552.800, 318.199, 52789.154 23/06/19,11:21:28,07,09,1, 11.8,1,1, 26.434, 10552.779, 318.206, 52789.149 23/06/19,11:21:28,08,09,1, 11.8,1,1, 26.434, 10552.746, 318.184, 52789.134 23/06/19,11:21:28,09,09,1, 11.8,1,1, 26.434, 10552.764, 318.217, 52789.174 23/06/19,11:21:28,10,09,1, 11.8,1,1, 26.434, 10552.793, 318.217, 52789.159 23/06/19,11:21:28,11,09,1, 11.8,1,1, 26.434, 10552.782, 318.176, 52789.123 23/06/19,11:21:28,12,09,1, 11.8,1,1, 26.434, 10552.761, 318.245, 52789.113 23/06/19,11:21:28,13,09,1, 11.8,1,1, 26.434, 10552.775, 318.218, 52789.150 23/06/19,11:21:28,14,09,1, 11.8,1,1, 26.434, 10552.796, 318.219, 52789.138 23/06/19,11:21:28,15,09,1, 11.8,1,1, 26.434, 10552.757, 318.204, 52789.121 23/06/19,11:21:28,16,09,1, 11.8,1,1, 26.434, 10552.785, 318.211, 52789.163 23/06/19,11:21:28,17,09,1, 11.8,1,1, 26.434, 10552.805, 318.231, 52789.201 23/06/19,11:21:28,18,09,1, 11.8,1,1, 26.434, 10552.774, 318.214, 52789.184 23/06/19,11:21:28,19,09,1, 11.8,1,1, 26.434, 10552.771, 318.218, 52789.155 23/06/19,11:21:29,00,09,1, 11.9,1,1, 26.431, 10552.770, 318.218, 52789.155 23/06/19,11:21:29,01,09,1, 11.9,1,1, 26.431, 10552.801, 318.224, 52789.148 23/06/19,11:21:29,02,09,1, 11.9,1,1, 26.431, 10552.791, 318.239, 52789.118 23/06/19,11:21:29,03,09,1, 11.9,1,1, 26.431, 10552.759, 318.189, 52789.096 23/06/19,11:21:29,04,09,1, 11.9,1,1, 26.431, 10552.797, 318.208, 52789.106 23/06/19,11:21:29,05,09,1, 11.9,1,1, 26.431, 10552.790, 318.234, 52789.163 23/06/19,11:21:29,06,09,1, 11.9,1,1, 26.431, 10552.786, 318.213, 52789.169 23/06/19,11:21:29,07,09,1, 11.9,1,1, 26.431, 10552.801, 318.231, 52789.145 23/06/19,11:21:29,08,09,1, 11.9,1,1, 26.431, 10552.758, 318.243, 52789.165 23/06/19,11:21:29,09,09,1, 11.9,1,1, 26.431, 10552.814, 318.235, 52789.195 23/06/19,11:21:29,10,09,1, 11.9,1,1, 26.431, 10552.808, 318.231, 52789.175 23/06/19,11:21:29,11,09,1, 11.9,1,1, 26.431, 10552.801, 318.225, 52789.154 23/06/19,11:21:29,12,09,1, 11.9,1,1, 26.431, 10552.813, 318.257, 52789.210 23/06/19,11:21:29,13,09,1, 11.9,1,1, 26.431, 10552.810, 318.251, 52789.191 23/06/19,11:21:29,14,09,1, 11.9,1,1, 26.431, 10552.810, 318.255, 52789.185 23/06/19,11:21:29,15,09,1, 11.9,1,1, 26.431, 10552.773, 318.197, 52789.146 23/06/19,11:21:29,16,09,1, 11.9,1,1, 26.431, 10552.812, 318.263, 52789.198 23/06/19,11:21:29,17,09,1, 11.9,1,1, 26.431, 10552.817, 318.251, 52789.160 23/06/19,11:21:29,18,09,1, 11.9,1,1, 26.431, 10552.800, 318.222, 52789.128 23/06/19,11:21:29,19,09,1, 11.9,1,1, 26.431, 10552.810, 318.236, 52789.152 23/06/19,11:21:30,00,09,1, 11.9,1,1, 26.431, 10552.803, 318.236, 52789.152 23/06/19,11:21:30,01,09,1, 11.9,1,1, 26.431, 10552.816, 318.258, 52789.158 23/06/19,11:21:30,02,09,1, 11.9,1,1, 26.431, 10552.812, 318.206, 52789.175 23/06/19,11:21:30,03,09,1, 11.9,1,1, 26.431, 10552.808, 318.240, 52789.167 23/06/19,11:21:30,04,09,1, 11.9,1,1, 26.431, 10552.803, 318.261, 52789.177 23/06/19,11:21:30,05,09,1, 11.9,1,1, 26.431, 10552.804, 318.263, 52789.186 23/06/19,11:21:30,06,09,1, 11.9,1,1, 26.431, 10552.780, 318.227, 52789.179 23/06/19,11:21:30,07,09,1, 11.9,1,1, 26.431, 10552.780, 318.230, 52789.187 23/06/19,11:21:30,08,09,1, 11.9,1,1, 26.431, 10552.821, 318.258, 52789.178 23/06/19,11:21:30,09,09,1, 11.9,1,1, 26.431, 10552.780, 318.231, 52789.140 23/06/19,11:21:30,10,09,1, 11.9,1,1, 26.431, 10552.800, 318.229, 52789.143 23/06/19,11:21:30,11,09,1, 11.9,1,1, 26.431, 10552.808, 318.257, 52789.144 23/06/19,11:21:30,12,09,1, 11.9,1,1, 26.431, 10552.816, 318.255, 52789.152 23/06/19,11:21:30,13,09,1, 11.9,1,1, 26.431, 10552.777, 318.219, 52789.147 23/06/19,11:21:30,14,09,1, 11.9,1,1, 26.431, 10552.769, 318.235, 52789.150 23/06/19,11:21:30,15,09,1, 11.9,1,1, 26.431, 10552.772, 318.248, 52789.164 23/06/19,11:21:30,16,09,1, 11.9,1,1, 26.431, 10552.778, 318.227, 52789.148 23/06/19,11:21:30,17,09,1, 11.9,1,1, 26.431, 10552.806, 318.238, 52789.179 23/06/19,11:21:30,18,09,1, 11.9,1,1, 26.431, 10552.803, 318.245, 52789.168 23/06/19,11:21:30,19,09,1, 11.9,1,1, 26.431, 10552.783, 318.253, 52789.188 23/06/19,11:21:31,00,08,1, 12.0,1,1, 26.431, 10552.778, 318.253, 52789.188 23/06/19,11:21:31,01,08,1, 12.0,1,1, 26.431, 10552.783, 318.240, 52789.162 23/06/19,11:21:31,02,08,1, 12.0,1,1, 26.431, 10552.829, 318.219, 52789.037 23/06/19,11:21:31,03,08,1, 12.0,1,1, 26.431, 10552.795, 318.241, 52789.031 23/06/19,11:21:31,04,08,1, 12.0,1,1, 26.431, 10552.758, 318.190, 52789.176 23/06/19,11:21:31,05,08,1, 12.0,1,1, 26.431, 10552.786, 318.214, 52789.153 23/06/19,11:21:31,06,08,1, 12.0,1,1, 26.431, 10552.795, 318.255, 52789.197 23/06/19,11:21:31,07,08,1, 12.0,1,1, 26.431, 10552.774, 318.239, 52789.177 23/06/19,11:21:31,08,08,1, 12.0,1,1, 26.431, 10552.774, 318.233, 52789.174 23/06/19,11:21:31,09,08,1, 12.0,1,1, 26.431, 10552.768, 318.199, 52789.160 23/06/19,11:21:31,10,08,1, 12.0,1,1, 26.431, 10552.800, 318.229, 52789.232 23/06/19,11:21:31,11,08,1, 12.0,1,1, 26.431, 10552.787, 318.245, 52789.210 23/06/19,11:21:31,12,08,1, 12.0,1,1, 26.431, 10552.763, 318.222, 52789.158 23/06/19,11:21:31,13,08,1, 12.0,1,1, 26.431, 10552.787, 318.247, 52789.180 23/06/19,11:21:31,14,08,1, 12.0,1,1, 26.431, 10552.765, 318.231, 52789.195 23/06/19,11:21:31,15,08,1, 12.0,1,1, 26.431, 10552.808, 318.223, 52789.140 23/06/19,11:21:31,16,08,1, 12.0,1,1, 26.431, 10552.790, 318.201, 52789.124 23/06/19,11:21:31,17,08,1, 12.0,1,1, 26.431, 10552.772, 318.248, 52789.183 23/06/19,11:21:31,18,08,1, 12.0,1,1, 26.431, 10552.781, 318.205, 52789.169 23/06/19,11:21:31,19,08,1, 12.0,1,1, 26.431, 10552.776, 318.212, 52789.135 23/06/19,11:21:32,00,09,1, 12.0,1,1, 26.437, 10552.770, 318.212, 52789.135 23/06/19,11:21:32,01,09,1, 12.0,1,1, 26.437, 10552.789, 318.279, 52789.174 23/06/19,11:21:32,02,09,1, 12.0,1,1, 26.437, 10552.764, 318.240, 52789.138 23/06/19,11:21:32,03,09,1, 12.0,1,1, 26.437, 10552.777, 318.226, 52789.186 23/06/19,11:21:32,04,09,1, 12.0,1,1, 26.437, 10552.765, 318.233, 52789.168 23/06/19,11:21:32,05,09,1, 12.0,1,1, 26.437, 10552.780, 318.257, 52789.181 23/06/19,11:21:32,06,09,1, 12.0,1,1, 26.437, 10552.779, 318.259, 52789.202 23/06/19,11:21:32,07,09,1, 12.0,1,1, 26.437, 10552.766, 318.234, 52789.168 23/06/19,11:21:32,08,09,1, 12.0,1,1, 26.437, 10552.768, 318.268, 52789.218 23/06/19,11:21:32,09,09,1, 12.0,1,1, 26.437, 10552.789, 318.247, 52789.245 23/06/19,11:21:32,10,09,1, 12.0,1,1, 26.437, 10552.767, 318.217, 52789.193 23/06/19,11:21:32,11,09,1, 12.0,1,1, 26.437, 10552.752, 318.237, 52789.215 23/06/19,11:21:32,12,09,1, 12.0,1,1, 26.437, 10552.752, 318.273, 52789.226 23/06/19,11:21:32,13,09,1, 12.0,1,1, 26.437, 10552.753, 318.248, 52789.169 23/06/19,11:21:32,14,09,1, 12.0,1,1, 26.437, 10552.750, 318.257, 52789.203 23/06/19,11:21:32,15,09,1, 12.0,1,1, 26.437, 10552.752, 318.283, 52789.195 23/06/19,11:21:32,16,09,1, 12.0,1,1, 26.437, 10552.777, 318.255, 52789.172 23/06/19,11:21:32,17,09,1, 12.0,1,1, 26.437, 10552.770, 318.259, 52789.208 23/06/19,11:21:32,18,09,1, 12.0,1,1, 26.437, 10552.746, 318.227, 52789.168 23/06/19,11:21:32,19,09,1, 12.0,1,1, 26.437, 10552.791, 318.266, 52789.206 23/06/19,11:21:33,00,09,1, 11.9,1,1, 26.430, 10552.787, 318.266, 52789.206 23/06/19,11:21:33,01,09,1, 11.9,1,1, 26.430, 10552.746, 318.244, 52789.169 23/06/19,11:21:33,02,09,1, 11.9,1,1, 26.430, 10552.770, 318.265, 52789.208 23/06/19,11:21:33,03,09,1, 11.9,1,1, 26.430, 10552.769, 318.251, 52789.243 23/06/19,11:21:33,04,09,1, 11.9,1,1, 26.430, 10552.763, 318.250, 52789.210 23/06/19,11:21:33,05,09,1, 11.9,1,1, 26.430, 10552.744, 318.232, 52789.192 23/06/19,11:21:33,06,09,1, 11.9,1,1, 26.430, 10552.749, 318.224, 52789.163 23/06/19,11:21:33,07,09,1, 11.9,1,1, 26.430, 10552.757, 318.223, 52789.159 23/06/19,11:21:33,08,09,1, 11.9,1,1, 26.430, 10552.733, 318.247, 52789.173 23/06/19,11:21:33,09,09,1, 11.9,1,1, 26.430, 10552.736, 318.248, 52789.190 23/06/19,11:21:33,10,09,1, 11.9,1,1, 26.430, 10552.766, 318.246, 52789.200 23/06/19,11:21:33,11,09,1, 11.9,1,1, 26.430, 10552.745, 318.252, 52789.200 23/06/19,11:21:33,12,09,1, 11.9,1,1, 26.430, 10552.746, 318.246, 52789.165 23/06/19,11:21:33,13,09,1, 11.9,1,1, 26.430, 10552.743, 318.267, 52789.207 23/06/19,11:21:33,14,09,1, 11.9,1,1, 26.430, 10552.753, 318.245, 52789.157 23/06/19,11:21:33,15,09,1, 11.9,1,1, 26.430, 10552.716, 318.236, 52789.128 23/06/19,11:21:33,16,09,1, 11.9,1,1, 26.430, 10552.720, 318.244, 52789.198 23/06/19,11:21:33,17,09,1, 11.9,1,1, 26.430, 10552.735, 318.301, 52789.211 23/06/19,11:21:33,18,09,1, 11.9,1,1, 26.430, 10552.729, 318.255, 52789.197 23/06/19,11:21:33,19,09,1, 11.9,1,1, 26.430, 10552.712, 318.230, 52789.152 23/06/19,11:21:34,00,09,1, 11.9,1,1, 26.433, 10552.711, 318.230, 52789.152 23/06/19,11:21:34,01,09,1, 11.9,1,1, 26.433, 10552.728, 318.248, 52789.197 23/06/19,11:21:34,02,09,1, 11.9,1,1, 26.433, 10552.704, 318.263, 52789.140 23/06/19,11:21:34,03,09,1, 11.9,1,1, 26.433, 10552.700, 318.270, 52789.206 23/06/19,11:21:34,04,09,1, 11.9,1,1, 26.433, 10552.704, 318.268, 52789.182 23/06/19,11:21:34,05,09,1, 11.9,1,1, 26.433, 10552.703, 318.243, 52789.173 23/06/19,11:21:34,06,09,1, 11.9,1,1, 26.433, 10552.678, 318.263, 52789.165 23/06/19,11:21:34,07,09,1, 11.9,1,1, 26.433, 10552.698, 318.271, 52789.195 23/06/19,11:21:34,08,09,1, 11.9,1,1, 26.433, 10552.697, 318.259, 52789.212 23/06/19,11:21:34,09,09,1, 11.9,1,1, 26.433, 10552.676, 318.258, 52789.231 23/06/19,11:21:34,10,09,1, 11.9,1,1, 26.433, 10552.708, 318.264, 52789.217 23/06/19,11:21:34,11,09,1, 11.9,1,1, 26.433, 10552.685, 318.269, 52789.191 23/06/19,11:21:34,12,09,1, 11.9,1,1, 26.433, 10552.691, 318.248, 52789.184 23/06/19,11:21:34,13,09,1, 11.9,1,1, 26.433, 10552.689, 318.241, 52789.169 23/06/19,11:21:34,14,09,1, 11.9,1,1, 26.433, 10552.699, 318.275, 52789.233 23/06/19,11:21:34,15,09,1, 11.9,1,1, 26.433, 10552.693, 318.259, 52789.187 23/06/19,11:21:34,16,09,1, 11.9,1,1, 26.433, 10552.686, 318.239, 52789.156 23/06/19,11:21:34,17,09,1, 11.9,1,1, 26.433, 10552.683, 318.320, 52789.181 23/06/19,11:21:34,18,09,1, 11.9,1,1, 26.433, 10552.671, 318.245, 52789.176 23/06/19,11:21:34,19,09,1, 11.9,1,1, 26.433, 10552.691, 318.273, 52789.187 23/06/19,11:21:35,00,08,1, 11.9,1,1, 26.433, 10552.686, 318.273, 52789.187 23/06/19,11:21:35,01,08,1, 11.9,1,1, 26.433, 10552.671, 318.292, 52789.205 23/06/19,11:21:35,02,08,1, 11.9,1,1, 26.433, 10552.677, 318.239, 52789.157 23/06/19,11:21:35,03,08,1, 11.9,1,1, 26.433, 10552.687, 318.293, 52789.198 23/06/19,11:21:35,04,08,1, 11.9,1,1, 26.433, 10552.657, 318.322, 52789.219 23/06/19,11:21:35,05,08,1, 11.9,1,1, 26.433, 10552.665, 318.285, 52789.211 23/06/19,11:21:35,06,08,1, 11.9,1,1, 26.433, 10552.672, 318.286, 52789.195 23/06/19,11:21:35,07,08,1, 11.9,1,1, 26.433, 10552.643, 318.324, 52789.201 23/06/19,11:21:35,08,08,1, 11.9,1,1, 26.433, 10552.657, 318.275, 52789.198 23/06/19,11:21:35,09,08,1, 11.9,1,1, 26.433, 10552.646, 318.270, 52789.180 23/06/19,11:21:35,10,08,1, 11.9,1,1, 26.433, 10552.674, 318.304, 52789.221 23/06/19,11:21:35,11,08,1, 11.9,1,1, 26.433, 10552.653, 318.324, 52789.239 23/06/19,11:21:35,12,08,1, 11.9,1,1, 26.433, 10552.641, 318.282, 52789.222 23/06/19,11:21:35,13,08,1, 11.9,1,1, 26.433, 10552.657, 318.304, 52789.196 23/06/19,11:21:35,14,08,1, 11.9,1,1, 26.433, 10552.662, 318.314, 52789.193 23/06/19,11:21:35,15,08,1, 11.9,1,1, 26.433, 10552.656, 318.289, 52789.190 23/06/19,11:21:35,16,08,1, 11.9,1,1, 26.433, 10552.640, 318.264, 52789.170 23/06/19,11:21:35,17,08,1, 11.9,1,1, 26.433, 10552.618, 318.303, 52789.244 23/06/19,11:21:35,18,08,1, 11.9,1,1, 26.433, 10552.637, 318.289, 52789.253 23/06/19,11:21:35,19,08,1, 11.9,1,1, 26.433, 10552.655, 318.328, 52789.215 23/06/19,11:21:36,00,08,1, 11.8,1,1, 26.436, 10552.653, 318.328, 52789.215 23/06/19,11:21:36,01,08,1, 11.8,1,1, 26.436, 10552.646, 318.326, 52789.208 23/06/19,11:21:36,02,08,1, 11.8,1,1, 26.436, 10552.619, 318.295, 52789.198 23/06/19,11:21:36,03,08,1, 11.8,1,1, 26.436, 10552.635, 318.293, 52789.201 23/06/19,11:21:36,04,08,1, 11.8,1,1, 26.436, 10552.634, 318.326, 52789.226 23/06/19,11:21:36,05,08,1, 11.8,1,1, 26.436, 10552.633, 318.280, 52789.198 23/06/19,11:21:36,06,08,1, 11.8,1,1, 26.436, 10552.627, 318.292, 52789.192 23/06/19,11:21:36,07,08,1, 11.8,1,1, 26.436, 10552.643, 318.313, 52789.226 23/06/19,11:21:36,08,08,1, 11.8,1,1, 26.436, 10552.669, 318.330, 52789.228 23/06/19,11:21:36,09,08,1, 11.8,1,1, 26.436, 10552.619, 318.290, 52789.247 23/06/19,11:21:36,10,08,1, 11.8,1,1, 26.436, 10552.652, 318.342, 52789.241 23/06/19,11:21:36,11,08,1, 11.8,1,1, 26.436, 10552.653, 318.321, 52789.239 23/06/19,11:21:36,12,08,1, 11.8,1,1, 26.436, 10552.627, 318.284, 52789.242 23/06/19,11:21:36,13,08,1, 11.8,1,1, 26.436, 10552.648, 318.269, 52789.262 23/06/19,11:21:36,14,08,1, 11.8,1,1, 26.436, 10552.642, 318.303, 52789.229 23/06/19,11:21:36,15,08,1, 11.8,1,1, 26.436, 10552.611, 318.270, 52789.240 23/06/19,11:21:36,16,08,1, 11.8,1,1, 26.436, 10552.644, 318.281, 52789.215 23/06/19,11:21:36,17,08,1, 11.8,1,1, 26.436, 10552.625, 318.315, 52789.231 23/06/19,11:21:36,18,08,1, 11.8,1,1, 26.436, 10552.627, 318.283, 52789.185 23/06/19,11:21:36,19,08,1, 11.8,1,1, 26.436, 10552.623, 318.292, 52789.186 23/06/19,11:21:37,00,08,1, 11.9,1,1, 26.437, 10552.620, 318.292, 52789.186 23/06/19,11:21:37,01,08,1, 11.9,1,1, 26.437, 10552.625, 318.318, 52789.252 23/06/19,11:21:37,02,08,1, 11.9,1,1, 26.437, 10552.655, 318.283, 52789.170 23/06/19,11:21:37,03,08,1, 11.9,1,1, 26.437, 10552.632, 318.321, 52789.214 23/06/19,11:21:37,04,08,1, 11.9,1,1, 26.437, 10552.618, 318.299, 52789.249 23/06/19,11:21:37,05,08,1, 11.9,1,1, 26.437, 10552.610, 318.265, 52789.177 23/06/19,11:21:37,06,08,1, 11.9,1,1, 26.437, 10552.577, 318.299, 52789.182 23/06/19,11:21:37,07,08,1, 11.9,1,1, 26.437, 10552.608, 318.319, 52789.248 23/06/19,11:21:37,08,08,1, 11.9,1,1, 26.437, 10552.593, 318.278, 52789.223 23/06/19,11:21:37,09,08,1, 11.9,1,1, 26.437, 10552.610, 318.293, 52789.230 23/06/19,11:21:37,10,08,1, 11.9,1,1, 26.437, 10552.597, 318.308, 52789.217 23/06/19,11:21:37,11,08,1, 11.9,1,1, 26.437, 10552.599, 318.283, 52789.246 23/06/19,11:21:37,12,08,1, 11.9,1,1, 26.437, 10552.594, 318.297, 52789.225 23/06/19,11:21:37,13,08,1, 11.9,1,1, 26.437, 10552.597, 318.337, 52789.210 23/06/19,11:21:37,14,08,1, 11.9,1,1, 26.437, 10552.597, 318.329, 52789.218 23/06/19,11:21:37,15,08,1, 11.9,1,1, 26.437, 10552.571, 318.310, 52789.192 23/06/19,11:21:37,16,08,1, 11.9,1,1, 26.437, 10552.566, 318.350, 52789.241 23/06/19,11:21:37,17,08,1, 11.9,1,1, 26.437, 10552.606, 318.318, 52789.249 23/06/19,11:21:37,18,08,1, 11.9,1,1, 26.437, 10552.592, 318.285, 52789.208 23/06/19,11:21:37,19,08,1, 11.9,1,1, 26.437, 10552.597, 318.332, 52789.226 23/06/19,11:21:38,00,08,1, 11.9,1,1, 26.436, 10552.595, 318.332, 52789.226 23/06/19,11:21:38,01,08,1, 11.9,1,1, 26.436, 10552.602, 318.305, 52789.225 23/06/19,11:21:38,02,08,1, 11.9,1,1, 26.436, 10552.587, 318.321, 52789.257 23/06/19,11:21:38,03,08,1, 11.9,1,1, 26.436, 10552.610, 318.336, 52789.257 23/06/19,11:21:38,04,08,1, 11.9,1,1, 26.436, 10552.582, 318.319, 52789.231 23/06/19,11:21:38,05,08,1, 11.9,1,1, 26.436, 10552.568, 318.333, 52789.181 23/06/19,11:21:38,06,08,1, 11.9,1,1, 26.436, 10552.570, 318.321, 52789.194 23/06/19,11:21:38,07,08,1, 11.9,1,1, 26.436, 10552.595, 318.302, 52789.218 23/06/19,11:21:38,08,08,1, 11.9,1,1, 26.436, 10552.570, 318.311, 52789.216 23/06/19,11:21:38,09,08,1, 11.9,1,1, 26.436, 10552.569, 318.321, 52789.232 23/06/19,11:21:38,10,08,1, 11.9,1,1, 26.436, 10552.590, 318.344, 52789.249 23/06/19,11:21:38,11,08,1, 11.9,1,1, 26.436, 10552.577, 318.296, 52789.179 23/06/19,11:21:38,12,08,1, 11.9,1,1, 26.436, 10552.613, 318.334, 52789.266 23/06/19,11:21:38,13,08,1, 11.9,1,1, 26.436, 10552.597, 318.319, 52789.256 23/06/19,11:21:38,14,08,1, 11.9,1,1, 26.436, 10552.566, 318.321, 52789.235 23/06/19,11:21:38,15,08,1, 11.9,1,1, 26.436, 10552.557, 318.344, 52789.269 23/06/19,11:21:38,16,08,1, 11.9,1,1, 26.436, 10552.567, 318.323, 52789.291 23/06/19,11:21:38,17,08,1, 11.9,1,1, 26.436, 10552.581, 318.321, 52789.237 23/06/19,11:21:38,18,08,1, 11.9,1,1, 26.436, 10552.553, 318.355, 52789.248 23/06/19,11:21:38,19,08,1, 11.9,1,1, 26.436, 10552.556, 318.339, 52789.246 23/06/19,11:21:39,00,08,1, 11.9,1,1, 26.437, 10552.553, 318.339, 52789.246 23/06/19,11:21:39,01,08,1, 11.9,1,1, 26.437, 10552.576, 318.363, 52789.243 23/06/19,11:21:39,02,08,1, 11.9,1,1, 26.437, 10552.565, 318.352, 52789.233 23/06/19,11:21:39,03,08,1, 11.9,1,1, 26.437, 10552.573, 318.338, 52789.225 23/06/19,11:21:39,04,08,1, 11.9,1,1, 26.437, 10552.565, 318.348, 52789.235 23/06/19,11:21:39,05,08,1, 11.9,1,1, 26.437, 10552.571, 318.365, 52789.242 23/06/19,11:21:39,06,08,1, 11.9,1,1, 26.437, 10552.570, 318.309, 52789.243 23/06/19,11:21:39,07,08,1, 11.9,1,1, 26.437, 10552.560, 318.344, 52789.260 23/06/19,11:21:39,08,08,1, 11.9,1,1, 26.437, 10552.573, 318.362, 52789.270 23/06/19,11:21:39,09,08,1, 11.9,1,1, 26.437, 10552.573, 318.382, 52789.250 23/06/19,11:21:39,10,08,1, 11.9,1,1, 26.437, 10552.584, 318.360, 52789.294 23/06/19,11:21:39,11,08,1, 11.9,1,1, 26.437, 10552.580, 318.371, 52789.260 23/06/19,11:21:39,12,08,1, 11.9,1,1, 26.437, 10552.593, 318.363, 52789.291 23/06/19,11:21:39,13,08,1, 11.9,1,1, 26.437, 10552.553, 318.328, 52789.241 23/06/19,11:21:39,14,08,1, 11.9,1,1, 26.437, 10552.577, 318.368, 52789.231 23/06/19,11:21:39,15,08,1, 11.9,1,1, 26.437, 10552.591, 318.382, 52789.220 23/06/19,11:21:39,16,08,1, 11.9,1,1, 26.437, 10552.583, 318.341, 52789.224 23/06/19,11:21:39,17,08,1, 11.9,1,1, 26.437, 10552.585, 318.337, 52789.227 23/06/19,11:21:39,18,08,1, 11.9,1,1, 26.437, 10552.584, 318.361, 52789.248 23/06/19,11:21:39,19,08,1, 11.9,1,1, 26.437, 10552.560, 318.351, 52789.241 23/06/19,11:21:40,00,08,1, 11.9,1,1, 26.435, 10552.553, 318.351, 52789.241 23/06/19,11:21:40,01,08,1, 11.9,1,1, 26.435, 10552.591, 318.353, 52789.253 23/06/19,11:21:40,02,08,1, 11.9,1,1, 26.435, 10552.566, 318.331, 52789.238 23/06/19,11:21:40,03,08,1, 11.9,1,1, 26.435, 10552.578, 318.348, 52789.265 23/06/19,11:21:40,04,08,1, 11.9,1,1, 26.435, 10552.555, 318.325, 52789.273 23/06/19,11:21:40,05,08,1, 11.9,1,1, 26.435, 10552.542, 318.321, 52789.241 23/06/19,11:21:40,06,08,1, 11.9,1,1, 26.435, 10552.545, 318.308, 52789.260 23/06/19,11:21:40,07,08,1, 11.9,1,1, 26.435, 10552.572, 318.312, 52789.256 23/06/19,11:21:40,08,08,1, 11.9,1,1, 26.435, 10552.533, 318.329, 52789.230 23/06/19,11:21:40,09,08,1, 11.9,1,1, 26.435, 10552.558, 318.359, 52789.249 23/06/19,11:21:40,10,08,1, 11.9,1,1, 26.435, 10552.591, 318.343, 52789.219 23/06/19,11:21:40,11,08,1, 11.9,1,1, 26.435, 10552.560, 318.331, 52789.227 23/06/19,11:21:40,12,08,1, 11.9,1,1, 26.435, 10552.586, 318.351, 52789.267 23/06/19,11:21:40,13,08,1, 11.9,1,1, 26.435, 10552.578, 318.339, 52789.242 23/06/19,11:21:40,14,08,1, 11.9,1,1, 26.435, 10552.584, 318.363, 52789.263 23/06/19,11:21:40,15,08,1, 11.9,1,1, 26.435, 10552.590, 318.358, 52789.291 23/06/19,11:21:40,16,08,1, 11.9,1,1, 26.435, 10552.588, 318.348, 52789.271 23/06/19,11:21:40,17,08,1, 11.9,1,1, 26.435, 10552.594, 318.339, 52789.263 23/06/19,11:21:40,18,08,1, 11.9,1,1, 26.435, 10552.606, 318.354, 52789.235 23/06/19,11:21:40,19,08,1, 11.9,1,1, 26.435, 10552.597, 318.387, 52789.268 23/06/19,11:21:41,00,08,1, 12.0,1,1, 26.437, 10552.595, 318.387, 52789.268 23/06/19,11:21:41,01,08,1, 12.0,1,1, 26.437, 10552.582, 318.345, 52789.261 23/06/19,11:21:41,02,08,1, 12.0,1,1, 26.437, 10552.584, 318.356, 52789.270 23/06/19,11:21:41,03,08,1, 12.0,1,1, 26.437, 10552.578, 318.379, 52789.275 23/06/19,11:21:41,04,08,1, 12.0,1,1, 26.437, 10552.583, 318.340, 52789.236 23/06/19,11:21:41,05,08,1, 12.0,1,1, 26.437, 10552.606, 318.363, 52789.254 23/06/19,11:21:41,06,08,1, 12.0,1,1, 26.437, 10552.572, 318.338, 52789.260 23/06/19,11:21:41,07,08,1, 12.0,1,1, 26.437, 10552.577, 318.371, 52789.306 23/06/19,11:21:41,08,08,1, 12.0,1,1, 26.437, 10552.601, 318.390, 52789.298 23/06/19,11:21:41,09,08,1, 12.0,1,1, 26.437, 10552.593, 318.365, 52789.269 23/06/19,11:21:41,10,08,1, 12.0,1,1, 26.437, 10552.587, 318.353, 52789.291 23/06/19,11:21:41,11,08,1, 12.0,1,1, 26.437, 10552.590, 318.405, 52789.330 23/06/19,11:21:41,12,08,1, 12.0,1,1, 26.437, 10552.571, 318.354, 52789.297 23/06/19,11:21:41,13,08,1, 12.0,1,1, 26.437, 10552.575, 318.352, 52789.264 23/06/19,11:21:41,14,08,1, 12.0,1,1, 26.437, 10552.595, 318.369, 52789.260 23/06/19,11:21:41,15,08,1, 12.0,1,1, 26.437, 10552.581, 318.339, 52789.230 23/06/19,11:21:41,16,08,1, 12.0,1,1, 26.437, 10552.609, 318.386, 52789.259 23/06/19,11:21:41,17,08,1, 12.0,1,1, 26.437, 10552.587, 318.365, 52789.239 23/06/19,11:21:41,18,08,1, 12.0,1,1, 26.437, 10552.597, 318.349, 52789.230 23/06/19,11:21:41,19,08,1, 12.0,1,1, 26.437, 10552.597, 318.372, 52789.269 23/06/19,11:21:42,00,08,1, 12.0,1,1, 26.435, 10552.595, 318.372, 52789.269 23/06/19,11:21:42,01,08,1, 12.0,1,1, 26.435, 10552.608, 318.356, 52789.274 23/06/19,11:21:42,02,08,1, 12.0,1,1, 26.435, 10552.620, 318.377, 52789.247 23/06/19,11:21:42,03,08,1, 12.0,1,1, 26.435, 10552.612, 318.384, 52789.264 23/06/19,11:21:42,04,08,1, 12.0,1,1, 26.435, 10552.586, 318.341, 52789.269 23/06/19,11:21:42,05,08,1, 12.0,1,1, 26.435, 10552.608, 318.370, 52789.217 23/06/19,11:21:42,06,08,1, 12.0,1,1, 26.435, 10552.617, 318.367, 52789.282 23/06/19,11:21:42,07,08,1, 12.0,1,1, 26.435, 10552.598, 318.332, 52789.237 23/06/19,11:21:42,08,08,1, 12.0,1,1, 26.435, 10552.610, 318.370, 52789.224 23/06/19,11:21:42,09,08,1, 12.0,1,1, 26.435, 10552.597, 318.362, 52789.241 23/06/19,11:21:42,10,08,1, 12.0,1,1, 26.435, 10552.623, 318.346, 52789.202 23/06/19,11:21:42,11,08,1, 12.0,1,1, 26.435, 10552.613, 318.377, 52789.214 23/06/19,11:21:42,12,08,1, 12.0,1,1, 26.435, 10552.630, 318.374, 52789.237 23/06/19,11:21:42,13,08,1, 12.0,1,1, 26.435, 10552.614, 318.360, 52789.240 23/06/19,11:21:42,14,08,1, 12.0,1,1, 26.435, 10552.613, 318.414, 52789.266 23/06/19,11:21:42,15,08,1, 12.0,1,1, 26.435, 10552.597, 318.351, 52789.250 23/06/19,11:21:42,16,08,1, 12.0,1,1, 26.435, 10552.605, 318.394, 52789.215 23/06/19,11:21:42,17,08,1, 12.0,1,1, 26.435, 10552.599, 318.385, 52789.233 23/06/19,11:21:42,18,08,1, 12.0,1,1, 26.435, 10552.619, 318.357, 52789.220 23/06/19,11:21:42,19,08,1, 12.0,1,1, 26.435, 10552.604, 318.371, 52789.246 23/06/19,11:21:43,00,07,1, 11.9,1,1, 26.435, 10552.603, 318.371, 52789.246 23/06/19,11:21:43,01,07,1, 11.9,1,1, 26.435, 10552.624, 318.378, 52789.267 23/06/19,11:21:43,02,07,1, 11.9,1,1, 26.435, 10552.606, 318.375, 52789.236 23/06/19,11:21:43,03,07,1, 11.9,1,1, 26.435, 10552.644, 318.385, 52789.289 23/06/19,11:21:43,04,07,1, 11.9,1,1, 26.435, 10552.632, 318.355, 52789.223 23/06/19,11:21:43,05,07,1, 11.9,1,1, 26.435, 10552.644, 318.404, 52789.278 23/06/19,11:21:43,06,07,1, 11.9,1,1, 26.435, 10552.656, 318.390, 52789.278 23/06/19,11:21:43,07,07,1, 11.9,1,1, 26.435, 10552.625, 318.394, 52789.215 23/06/19,11:21:43,08,07,1, 11.9,1,1, 26.435, 10552.646, 318.375, 52789.264 23/06/19,11:21:43,09,07,1, 11.9,1,1, 26.435, 10552.650, 318.394, 52789.234 23/06/19,11:21:43,10,07,1, 11.9,1,1, 26.435, 10552.641, 318.372, 52789.243 23/06/19,11:21:43,11,07,1, 11.9,1,1, 26.435, 10552.651, 318.385, 52789.233 23/06/19,11:21:43,12,07,1, 11.9,1,1, 26.435, 10552.631, 318.379, 52789.245 23/06/19,11:21:43,13,07,1, 11.9,1,1, 26.435, 10552.650, 318.380, 52789.229 23/06/19,11:21:43,14,07,1, 11.9,1,1, 26.435, 10552.644, 318.369, 52789.249 23/06/19,11:21:43,15,07,1, 11.9,1,1, 26.435, 10552.655, 318.362, 52789.257 23/06/19,11:21:43,16,07,1, 11.9,1,1, 26.435, 10552.642, 318.362, 52789.216 23/06/19,11:21:43,17,07,1, 11.9,1,1, 26.435, 10552.665, 318.390, 52789.233 23/06/19,11:21:43,18,07,1, 11.9,1,1, 26.435, 10552.656, 318.395, 52789.245 23/06/19,11:21:43,19,07,1, 11.9,1,1, 26.435, 10552.664, 318.366, 52789.263 23/06/19,11:21:44,00,09,1, 11.9,1,1, 26.431, 10552.661, 318.366, 52789.263 23/06/19,11:21:44,01,09,1, 11.9,1,1, 26.431, 10552.669, 318.379, 52789.269 23/06/19,11:21:44,02,09,1, 11.9,1,1, 26.431, 10552.648, 318.382, 52789.236 23/06/19,11:21:44,03,09,1, 11.9,1,1, 26.431, 10552.691, 318.392, 52789.253 23/06/19,11:21:44,04,09,1, 11.9,1,1, 26.431, 10552.664, 318.395, 52789.266 23/06/19,11:21:44,05,09,1, 11.9,1,1, 26.431, 10552.671, 318.381, 52789.248 23/06/19,11:21:44,06,09,1, 11.9,1,1, 26.431, 10552.652, 318.412, 52789.277 23/06/19,11:21:44,07,09,1, 11.9,1,1, 26.431, 10552.670, 318.403, 52789.222 23/06/19,11:21:44,08,09,1, 11.9,1,1, 26.431, 10552.666, 318.399, 52789.286 23/06/19,11:21:44,09,09,1, 11.9,1,1, 26.431, 10552.684, 318.437, 52789.262 23/06/19,11:21:44,10,09,1, 11.9,1,1, 26.431, 10552.690, 318.375, 52789.265 23/06/19,11:21:44,11,09,1, 11.9,1,1, 26.431, 10552.668, 318.399, 52789.254 23/06/19,11:21:44,12,09,1, 11.9,1,1, 26.431, 10552.719, 318.425, 52789.283 23/06/19,11:21:44,13,09,1, 11.9,1,1, 26.431, 10552.704, 318.416, 52789.275 23/06/19,11:21:44,14,09,1, 11.9,1,1, 26.431, 10552.684, 318.401, 52789.288 23/06/19,11:21:44,15,09,1, 11.9,1,1, 26.431, 10552.665, 318.376, 52789.333 23/06/19,11:21:44,16,09,1, 11.9,1,1, 26.431, 10552.702, 318.369, 52789.210 23/06/19,11:21:44,17,09,1, 11.9,1,1, 26.431, 10552.706, 318.405, 52789.280 23/06/19,11:21:44,18,09,1, 11.9,1,1, 26.431, 10552.680, 318.393, 52789.253 23/06/19,11:21:44,19,09,1, 11.9,1,1, 26.431, 10552.669, 318.426, 52789.250 23/06/19,11:21:45,00,07,1, 12.0,1,1, 26.437, 10552.661, 318.426, 52789.250 23/06/19,11:21:45,01,07,1, 12.0,1,1, 26.437, 10552.665, 318.409, 52789.245 23/06/19,11:21:45,02,07,1, 12.0,1,1, 26.437, 10552.674, 318.403, 52789.257 23/06/19,11:21:45,03,07,1, 12.0,1,1, 26.437, 10552.720, 318.426, 52789.291 23/06/19,11:21:45,04,07,1, 12.0,1,1, 26.437, 10552.694, 318.372, 52789.206 23/06/19,11:21:45,05,07,1, 12.0,1,1, 26.437, 10552.697, 318.411, 52789.292 23/06/19,11:21:45,06,07,1, 12.0,1,1, 26.437, 10552.692, 318.402, 52789.241 23/06/19,11:21:45,07,07,1, 12.0,1,1, 26.437, 10552.674, 318.370, 52789.242 23/06/19,11:21:45,08,07,1, 12.0,1,1, 26.437, 10552.708, 318.399, 52789.288 23/06/19,11:21:45,09,07,1, 12.0,1,1, 26.437, 10552.711, 318.429, 52789.292 23/06/19,11:21:45,10,07,1, 12.0,1,1, 26.437, 10552.722, 318.409, 52789.283 23/06/19,11:21:45,11,07,1, 12.0,1,1, 26.437, 10552.719, 318.428, 52789.267 23/06/19,11:21:45,12,07,1, 12.0,1,1, 26.437, 10552.703, 318.397, 52789.263 23/06/19,11:21:45,13,07,1, 12.0,1,1, 26.437, 10552.711, 318.430, 52789.287 23/06/19,11:21:45,14,07,1, 12.0,1,1, 26.437, 10552.739, 318.420, 52789.315 23/06/19,11:21:45,15,07,1, 12.0,1,1, 26.437, 10552.718, 318.388, 52789.293 23/06/19,11:21:45,16,07,1, 12.0,1,1, 26.437, 10552.759, 318.399, 52789.306 23/06/19,11:21:45,17,07,1, 12.0,1,1, 26.437, 10552.720, 318.415, 52789.275 23/06/19,11:21:45,18,07,1, 12.0,1,1, 26.437, 10552.725, 318.426, 52789.274 23/06/19,11:21:45,19,07,1, 12.0,1,1, 26.437, 10552.729, 318.456, 52789.288 23/06/19,11:21:46,00,07,1, 11.9,1,1, 26.436, 10552.728, 318.456, 52789.288 23/06/19,11:21:46,01,07,1, 11.9,1,1, 26.436, 10552.744, 318.406, 52789.255 23/06/19,11:21:46,02,07,1, 11.9,1,1, 26.436, 10552.724, 318.450, 52789.248 23/06/19,11:21:46,03,07,1, 11.9,1,1, 26.436, 10552.737, 318.445, 52789.253 23/06/19,11:21:46,04,07,1, 11.9,1,1, 26.436, 10552.752, 318.445, 52789.228 23/06/19,11:21:46,05,07,1, 11.9,1,1, 26.436, 10552.757, 318.472, 52789.331 23/06/19,11:21:46,06,07,1, 11.9,1,1, 26.436, 10552.730, 318.431, 52789.249 23/06/19,11:21:46,07,07,1, 11.9,1,1, 26.436, 10552.744, 318.464, 52789.256 23/06/19,11:21:46,08,07,1, 11.9,1,1, 26.436, 10552.754, 318.461, 52789.271 23/06/19,11:21:46,09,07,1, 11.9,1,1, 26.436, 10552.737, 318.442, 52789.257 23/06/19,11:21:46,10,07,1, 11.9,1,1, 26.436, 10552.743, 318.475, 52789.299 23/06/19,11:21:46,11,07,1, 11.9,1,1, 26.436, 10552.748, 318.436, 52789.270 23/06/19,11:21:46,12,07,1, 11.9,1,1, 26.436, 10552.751, 318.454, 52789.269 23/06/19,11:21:46,13,07,1, 11.9,1,1, 26.436, 10552.756, 318.458, 52789.303 23/06/19,11:21:46,14,07,1, 11.9,1,1, 26.436, 10552.750, 318.475, 52789.285 23/06/19,11:21:46,15,07,1, 11.9,1,1, 26.436, 10552.748, 318.443, 52789.276 23/06/19,11:21:46,16,07,1, 11.9,1,1, 26.436, 10552.794, 318.478, 52789.297 23/06/19,11:21:46,17,07,1, 11.9,1,1, 26.436, 10552.780, 318.411, 52789.251 23/06/19,11:21:46,18,07,1, 11.9,1,1, 26.436, 10552.769, 318.435, 52789.243 23/06/19,11:21:46,19,07,1, 11.9,1,1, 26.436, 10552.781, 318.458, 52789.286 23/06/19,11:21:47,00,07,1, 11.9,1,1, 26.434, 10552.778, 318.458, 52789.286 23/06/19,11:21:47,01,07,1, 11.9,1,1, 26.434, 10552.763, 318.449, 52789.313 23/06/19,11:21:47,02,07,1, 11.9,1,1, 26.434, 10552.772, 318.478, 52789.313 23/06/19,11:21:47,03,07,1, 11.9,1,1, 26.434, 10552.752, 318.454, 52789.277 23/06/19,11:21:47,04,07,1, 11.9,1,1, 26.434, 10552.769, 318.485, 52789.355 23/06/19,11:21:47,05,07,1, 11.9,1,1, 26.434, 10552.775, 318.423, 52789.275 23/06/19,11:21:47,06,07,1, 11.9,1,1, 26.434, 10552.760, 318.462, 52789.267 23/06/19,11:21:47,07,07,1, 11.9,1,1, 26.434, 10552.774, 318.491, 52789.264 23/06/19,11:21:47,08,07,1, 11.9,1,1, 26.434, 10552.736, 318.440, 52789.246 23/06/19,11:21:47,09,07,1, 11.9,1,1, 26.434, 10552.732, 318.463, 52789.230 23/06/19,11:21:47,10,07,1, 11.9,1,1, 26.434, 10552.754, 318.448, 52789.284 23/06/19,11:21:47,11,07,1, 11.9,1,1, 26.434, 10552.777, 318.482, 52789.223 23/06/19,11:21:47,12,07,1, 11.9,1,1, 26.434, 10552.761, 318.477, 52789.244 23/06/19,11:21:47,13,07,1, 11.9,1,1, 26.434, 10552.762, 318.459, 52789.213 23/06/19,11:21:47,14,07,1, 11.9,1,1, 26.434, 10552.764, 318.472, 52789.221 23/06/19,11:21:47,15,07,1, 11.9,1,1, 26.434, 10552.761, 318.502, 52789.260 23/06/19,11:21:47,16,07,1, 11.9,1,1, 26.434, 10552.747, 318.457, 52789.232 23/06/19,11:21:47,17,07,1, 11.9,1,1, 26.434, 10552.778, 318.499, 52789.268 23/06/19,11:21:47,18,07,1, 11.9,1,1, 26.434, 10552.790, 318.490, 52789.302 23/06/19,11:21:47,19,07,1, 11.9,1,1, 26.434, 10552.773, 318.448, 52789.225 23/06/19,11:21:48,00,07,1, 11.9,1,1, 26.434, 10552.770, 318.448, 52789.225 23/06/19,11:21:48,01,07,1, 11.9,1,1, 26.434, 10552.793, 318.481, 52789.299 23/06/19,11:21:48,02,07,1, 11.9,1,1, 26.434, 10552.794, 318.453, 52789.234 23/06/19,11:21:48,03,07,1, 11.9,1,1, 26.434, 10552.793, 318.490, 52789.268 23/06/19,11:21:48,04,07,1, 11.9,1,1, 26.434, 10552.794, 318.457, 52789.247 23/06/19,11:21:48,05,07,1, 11.9,1,1, 26.434, 10552.791, 318.477, 52789.252 23/06/19,11:21:48,06,07,1, 11.9,1,1, 26.434, 10552.781, 318.470, 52789.252 23/06/19,11:21:48,07,07,1, 11.9,1,1, 26.434, 10552.760, 318.440, 52789.255 23/06/19,11:21:48,08,07,1, 11.9,1,1, 26.434, 10552.779, 318.481, 52789.239 23/06/19,11:21:48,09,07,1, 11.9,1,1, 26.434, 10552.801, 318.470, 52789.267 23/06/19,11:21:48,10,07,1, 11.9,1,1, 26.434, 10552.789, 318.473, 52789.248 23/06/19,11:21:48,11,07,1, 11.9,1,1, 26.434, 10552.778, 318.504, 52789.274 23/06/19,11:21:48,12,07,1, 11.9,1,1, 26.434, 10552.786, 318.485, 52789.251 23/06/19,11:21:48,13,07,1, 11.9,1,1, 26.434, 10552.805, 318.510, 52789.291 23/06/19,11:21:48,14,07,1, 11.9,1,1, 26.434, 10552.810, 318.485, 52789.312 23/06/19,11:21:48,15,07,1, 11.9,1,1, 26.434, 10552.820, 318.483, 52789.251 23/06/19,11:21:48,16,07,1, 11.9,1,1, 26.434, 10552.822, 318.531, 52789.301 23/06/19,11:21:48,17,07,1, 11.9,1,1, 26.434, 10552.850, 318.483, 52789.302 23/06/19,11:21:48,18,07,1, 11.9,1,1, 26.434, 10552.813, 318.493, 52789.328 23/06/19,11:21:48,19,07,1, 11.9,1,1, 26.434, 10552.824, 318.481, 52789.311 23/06/19,11:21:49,00,07,1, 11.9,1,1, 26.437, 10552.820, 318.481, 52789.311 23/06/19,11:21:49,01,07,1, 11.9,1,1, 26.437, 10552.822, 318.541, 52789.265 23/06/19,11:21:49,02,07,1, 11.9,1,1, 26.437, 10552.815, 318.512, 52789.264 23/06/19,11:21:49,03,07,1, 11.9,1,1, 26.437, 10552.796, 318.494, 52789.298 23/06/19,11:21:49,04,07,1, 11.9,1,1, 26.437, 10552.812, 318.557, 52789.340 23/06/19,11:21:49,05,07,1, 11.9,1,1, 26.437, 10552.827, 318.518, 52789.298 23/06/19,11:21:49,06,07,1, 11.9,1,1, 26.437, 10552.821, 318.536, 52789.342 23/06/19,11:21:49,07,07,1, 11.9,1,1, 26.437, 10552.815, 318.530, 52789.305 23/06/19,11:21:49,08,07,1, 11.9,1,1, 26.437, 10552.830, 318.511, 52789.291 23/06/19,11:21:49,09,07,1, 11.9,1,1, 26.437, 10552.828, 318.551, 52789.316 23/06/19,11:21:49,10,07,1, 11.9,1,1, 26.437, 10552.838, 318.517, 52789.278 23/06/19,11:21:49,11,07,1, 11.9,1,1, 26.437, 10552.845, 318.538, 52789.290 23/06/19,11:21:49,12,07,1, 11.9,1,1, 26.437, 10552.841, 318.536, 52789.329 23/06/19,11:21:49,13,07,1, 11.9,1,1, 26.437, 10552.814, 318.507, 52789.291 23/06/19,11:21:49,14,07,1, 11.9,1,1, 26.437, 10552.836, 318.533, 52789.315 23/06/19,11:21:49,15,07,1, 11.9,1,1, 26.437, 10552.829, 318.516, 52789.265 23/06/19,11:21:49,16,07,1, 11.9,1,1, 26.437, 10552.826, 318.470, 52789.271 23/06/19,11:21:49,17,07,1, 11.9,1,1, 26.437, 10552.840, 318.531, 52789.306 23/06/19,11:21:49,18,07,1, 11.9,1,1, 26.437, 10552.820, 318.489, 52789.320 23/06/19,11:21:49,19,07,1, 11.9,1,1, 26.437, 10552.820, 318.496, 52789.316 23/06/19,11:21:50,00,07,1, 12.0,1,1, 26.437, 10552.820, 318.496, 52789.316 23/06/19,11:21:50,01,07,1, 12.0,1,1, 26.437, 10552.826, 318.492, 52789.293 23/06/19,11:21:50,02,07,1, 12.0,1,1, 26.437, 10552.826, 318.528, 52789.271 23/06/19,11:21:50,03,07,1, 12.0,1,1, 26.437, 10552.822, 318.512, 52789.325 23/06/19,11:21:50,04,07,1, 12.0,1,1, 26.437, 10552.835, 318.536, 52789.323 23/06/19,11:21:50,05,07,1, 12.0,1,1, 26.437, 10552.829, 318.524, 52789.315 23/06/19,11:21:50,06,07,1, 12.0,1,1, 26.437, 10552.824, 318.486, 52789.282 23/06/19,11:21:50,07,07,1, 12.0,1,1, 26.437, 10552.839, 318.515, 52789.342 23/06/19,11:21:50,08,07,1, 12.0,1,1, 26.437, 10552.847, 318.512, 52789.305 23/06/19,11:21:50,09,07,1, 12.0,1,1, 26.437, 10552.834, 318.514, 52789.291 23/06/19,11:21:50,10,07,1, 12.0,1,1, 26.437, 10552.876, 318.536, 52789.329 23/06/19,11:21:50,11,07,1, 12.0,1,1, 26.437, 10552.842, 318.508, 52789.313 23/06/19,11:21:50,12,07,1, 12.0,1,1, 26.437, 10552.839, 318.524, 52789.293 23/06/19,11:21:50,13,07,1, 12.0,1,1, 26.437, 10552.824, 318.538, 52789.345 23/06/19,11:21:50,14,07,1, 12.0,1,1, 26.437, 10552.831, 318.514, 52789.285 23/06/19,11:21:50,15,07,1, 12.0,1,1, 26.437, 10552.815, 318.543, 52789.302 23/06/19,11:21:50,16,07,1, 12.0,1,1, 26.437, 10552.848, 318.528, 52789.343 23/06/19,11:21:50,17,07,1, 12.0,1,1, 26.437, 10552.814, 318.531, 52789.282 23/06/19,11:21:50,18,07,1, 12.0,1,1, 26.437, 10552.820, 318.567, 52789.319 23/06/19,11:21:50,19,07,1, 12.0,1,1, 26.437, 10552.845, 318.543, 52789.254 23/06/19,11:21:51,00,09,1, 11.9,1,1, 26.436, 10552.837, 318.543, 52789.254 23/06/19,11:21:51,01,09,1, 11.9,1,1, 26.436, 10552.828, 318.550, 52789.269 23/06/19,11:21:51,02,09,1, 11.9,1,1, 26.436, 10552.819, 318.558, 52789.328 23/06/19,11:21:51,03,09,1, 11.9,1,1, 26.436, 10552.856, 318.581, 52789.342 23/06/19,11:21:51,04,09,1, 11.9,1,1, 26.436, 10552.821, 318.538, 52789.306 23/06/19,11:21:51,05,09,1, 11.9,1,1, 26.436, 10552.828, 318.533, 52789.331 23/06/19,11:21:51,06,09,1, 11.9,1,1, 26.436, 10552.852, 318.542, 52789.354 23/06/19,11:21:51,07,09,1, 11.9,1,1, 26.436, 10552.827, 318.525, 52789.333 23/06/19,11:21:51,08,09,1, 11.9,1,1, 26.436, 10552.857, 318.584, 52789.370 23/06/19,11:21:51,09,09,1, 11.9,1,1, 26.436, 10552.826, 318.523, 52789.282 23/06/19,11:21:51,10,09,1, 11.9,1,1, 26.436, 10552.815, 318.564, 52789.274 23/06/19,11:21:51,11,09,1, 11.9,1,1, 26.436, 10552.812, 318.535, 52789.300 23/06/19,11:21:51,12,09,1, 11.9,1,1, 26.436, 10552.853, 318.530, 52789.305 23/06/19,11:21:51,13,09,1, 11.9,1,1, 26.436, 10552.819, 318.592, 52789.311 23/06/19,11:21:51,14,09,1, 11.9,1,1, 26.436, 10552.828, 318.529, 52789.308 23/06/19,11:21:51,15,09,1, 11.9,1,1, 26.436, 10552.824, 318.553, 52789.251 23/06/19,11:21:51,16,09,1, 11.9,1,1, 26.436, 10552.813, 318.544, 52789.282 23/06/19,11:21:51,17,09,1, 11.9,1,1, 26.436, 10552.832, 318.551, 52789.285 23/06/19,11:21:51,18,09,1, 11.9,1,1, 26.436, 10552.851, 318.588, 52789.294 23/06/19,11:21:51,19,09,1, 11.9,1,1, 26.436, 10552.833, 318.577, 52789.256 23/06/19,11:21:52,00,08,1, 11.9,1,1, 26.437, 10552.828, 318.577, 52789.256 23/06/19,11:21:52,01,08,1, 11.9,1,1, 26.437, 10552.827, 318.567, 52789.328 23/06/19,11:21:52,02,08,1, 11.9,1,1, 26.437, 10552.811, 318.540, 52789.318 23/06/19,11:21:52,03,08,1, 11.9,1,1, 26.437, 10552.828, 318.573, 52789.328 23/06/19,11:21:52,04,08,1, 11.9,1,1, 26.437, 10552.822, 318.554, 52789.281 23/06/19,11:21:52,05,08,1, 11.9,1,1, 26.437, 10552.827, 318.585, 52789.269 23/06/19,11:21:52,06,08,1, 11.9,1,1, 26.437, 10552.833, 318.587, 52789.261 23/06/19,11:21:52,07,08,1, 11.9,1,1, 26.437, 10552.852, 318.552, 52789.302 23/06/19,11:21:52,08,08,1, 11.9,1,1, 26.437, 10552.839, 318.578, 52789.368 23/06/19,11:21:52,09,08,1, 11.9,1,1, 26.437, 10552.823, 318.566, 52789.290 23/06/19,11:21:52,10,08,1, 11.9,1,1, 26.437, 10552.808, 318.564, 52789.301 23/06/19,11:21:52,11,08,1, 11.9,1,1, 26.437, 10552.856, 318.569, 52789.327 23/06/19,11:21:52,12,08,1, 11.9,1,1, 26.437, 10552.814, 318.529, 52789.298 23/06/19,11:21:52,13,08,1, 11.9,1,1, 26.437, 10552.798, 318.569, 52789.331 23/06/19,11:21:52,14,08,1, 11.9,1,1, 26.437, 10552.802, 318.568, 52789.314 23/06/19,11:21:52,15,08,1, 11.9,1,1, 26.437, 10552.802, 318.568, 52789.322 23/06/19,11:21:52,16,08,1, 11.9,1,1, 26.437, 10552.830, 318.589, 52789.343 23/06/19,11:21:52,17,08,1, 11.9,1,1, 26.437, 10552.808, 318.575, 52789.283 23/06/19,11:21:52,18,08,1, 11.9,1,1, 26.437, 10552.801, 318.598, 52789.295 23/06/19,11:21:52,19,08,1, 11.9,1,1, 26.437, 10552.833, 318.581, 52789.313 23/06/19,11:21:53,00,08,1, 11.9,1,1, 26.437, 10552.828, 318.581, 52789.313 23/06/19,11:21:53,01,08,1, 11.9,1,1, 26.437, 10552.821, 318.604, 52789.314 23/06/19,11:21:53,02,08,1, 11.9,1,1, 26.437, 10552.798, 318.561, 52789.308 23/06/19,11:21:53,03,08,1, 11.9,1,1, 26.437, 10552.818, 318.579, 52789.294 23/06/19,11:21:53,04,08,1, 11.9,1,1, 26.437, 10552.797, 318.530, 52789.290 23/06/19,11:21:53,05,08,1, 11.9,1,1, 26.437, 10552.803, 318.550, 52789.275 23/06/19,11:21:53,06,08,1, 11.9,1,1, 26.437, 10552.804, 318.595, 52789.286 23/06/19,11:21:53,07,08,1, 11.9,1,1, 26.437, 10552.812, 318.563, 52789.293 23/06/19,11:21:53,08,08,1, 11.9,1,1, 26.437, 10552.826, 318.602, 52789.314 23/06/19,11:21:53,09,08,1, 11.9,1,1, 26.437, 10552.799, 318.594, 52789.348 23/06/19,11:21:53,10,08,1, 11.9,1,1, 26.437, 10552.798, 318.601, 52789.329 23/06/19,11:21:53,11,08,1, 11.9,1,1, 26.437, 10552.818, 318.601, 52789.340 23/06/19,11:21:53,12,08,1, 11.9,1,1, 26.437, 10552.820, 318.589, 52789.317 23/06/19,11:21:53,13,08,1, 11.9,1,1, 26.437, 10552.814, 318.613, 52789.332 23/06/19,11:21:53,14,08,1, 11.9,1,1, 26.437, 10552.817, 318.566, 52789.308 23/06/19,11:21:53,15,08,1, 11.9,1,1, 26.437, 10552.809, 318.587, 52789.335 23/06/19,11:21:53,16,08,1, 11.9,1,1, 26.437, 10552.819, 318.612, 52789.317 23/06/19,11:21:53,17,08,1, 11.9,1,1, 26.437, 10552.800, 318.621, 52789.288 23/06/19,11:21:53,18,08,1, 11.9,1,1, 26.437, 10552.850, 318.664, 52789.310 23/06/19,11:21:53,19,08,1, 11.9,1,1, 26.437, 10552.786, 318.586, 52789.295 23/06/19,11:21:54,00,08,1, 12.0,1,1, 26.434, 10552.778, 318.586, 52789.295 23/06/19,11:21:54,01,08,1, 12.0,1,1, 26.434, 10552.857, 318.611, 52789.332 23/06/19,11:21:54,02,08,1, 12.0,1,1, 26.434, 10552.838, 318.623, 52789.322 23/06/19,11:21:54,03,08,1, 12.0,1,1, 26.434, 10552.839, 318.630, 52789.369 23/06/19,11:21:54,04,08,1, 12.0,1,1, 26.434, 10552.797, 318.589, 52789.358 23/06/19,11:21:54,05,08,1, 12.0,1,1, 26.434, 10552.848, 318.634, 52789.283 23/06/19,11:21:54,06,08,1, 12.0,1,1, 26.434, 10552.818, 318.591, 52789.351 23/06/19,11:21:54,07,08,1, 12.0,1,1, 26.434, 10552.824, 318.604, 52789.312 23/06/19,11:21:54,08,08,1, 12.0,1,1, 26.434, 10552.826, 318.661, 52789.328 23/06/19,11:21:54,09,08,1, 12.0,1,1, 26.434, 10552.842, 318.631, 52789.319 23/06/19,11:21:54,10,08,1, 12.0,1,1, 26.434, 10552.838, 318.637, 52789.321 23/06/19,11:21:54,11,08,1, 12.0,1,1, 26.434, 10552.852, 318.637, 52789.327 23/06/19,11:21:54,12,08,1, 12.0,1,1, 26.434, 10552.839, 318.630, 52789.344 23/06/19,11:21:54,13,08,1, 12.0,1,1, 26.434, 10552.829, 318.623, 52789.305 23/06/19,11:21:54,14,08,1, 12.0,1,1, 26.434, 10552.831, 318.632, 52789.322 23/06/19,11:21:54,15,08,1, 12.0,1,1, 26.434, 10552.844, 318.619, 52789.354 23/06/19,11:21:54,16,08,1, 12.0,1,1, 26.434, 10552.825, 318.613, 52789.310 23/06/19,11:21:54,17,08,1, 12.0,1,1, 26.434, 10552.828, 318.665, 52789.343 23/06/19,11:21:54,18,08,1, 12.0,1,1, 26.434, 10552.838, 318.636, 52789.297 23/06/19,11:21:54,19,08,1, 12.0,1,1, 26.434, 10552.838, 318.673, 52789.362 23/06/19,11:21:55,00,08,1, 11.9,1,1, 26.435, 10552.837, 318.673, 52789.362 23/06/19,11:21:55,01,08,1, 11.9,1,1, 26.435, 10552.848, 318.648, 52789.322 23/06/19,11:21:55,02,08,1, 11.9,1,1, 26.435, 10552.847, 318.658, 52789.324 23/06/19,11:21:55,03,08,1, 11.9,1,1, 26.435, 10552.856, 318.629, 52789.267 23/06/19,11:21:55,04,08,1, 11.9,1,1, 26.435, 10552.840, 318.674, 52789.312 23/06/19,11:21:55,05,08,1, 11.9,1,1, 26.435, 10552.840, 318.668, 52789.322 23/06/19,11:21:55,06,08,1, 11.9,1,1, 26.435, 10552.857, 318.637, 52789.272 23/06/19,11:21:55,07,08,1, 11.9,1,1, 26.435, 10552.871, 318.673, 52789.338 23/06/19,11:21:55,08,08,1, 11.9,1,1, 26.435, 10552.859, 318.620, 52789.297 23/06/19,11:21:55,09,08,1, 11.9,1,1, 26.435, 10552.850, 318.668, 52789.336 23/06/19,11:21:55,10,08,1, 11.9,1,1, 26.435, 10552.869, 318.622, 52789.338 23/06/19,11:21:55,11,08,1, 11.9,1,1, 26.435, 10552.871, 318.669, 52789.351 23/06/19,11:21:55,12,08,1, 11.9,1,1, 26.435, 10552.879, 318.653, 52789.344 23/06/19,11:21:55,13,08,1, 11.9,1,1, 26.435, 10552.840, 318.639, 52789.294 23/06/19,11:21:55,14,08,1, 11.9,1,1, 26.435, 10552.853, 318.693, 52789.300 23/06/19,11:21:55,15,08,1, 11.9,1,1, 26.435, 10552.870, 318.669, 52789.292 23/06/19,11:21:55,16,08,1, 11.9,1,1, 26.435, 10552.877, 318.709, 52789.306 23/06/19,11:21:55,17,08,1, 11.9,1,1, 26.435, 10552.861, 318.681, 52789.261 23/06/19,11:21:55,18,08,1, 11.9,1,1, 26.435, 10552.865, 318.662, 52789.276 23/06/19,11:21:55,19,08,1, 11.9,1,1, 26.435, 10552.857, 318.695, 52789.297 23/06/19,11:21:56,00,08,1, 11.9,1,1, 26.440, 10552.853, 318.695, 52789.297 23/06/19,11:21:56,01,08,1, 11.9,1,1, 26.440, 10552.879, 318.692, 52789.313 23/06/19,11:21:56,02,08,1, 11.9,1,1, 26.440, 10552.866, 318.671, 52789.283 23/06/19,11:21:56,03,08,1, 11.9,1,1, 26.440, 10552.888, 318.683, 52789.341 23/06/19,11:21:56,04,08,1, 11.9,1,1, 26.440, 10552.890, 318.684, 52789.309 23/06/19,11:21:56,05,08,1, 11.9,1,1, 26.440, 10552.871, 318.687, 52789.277 23/06/19,11:21:56,06,08,1, 11.9,1,1, 26.440, 10552.901, 318.725, 52789.347 23/06/19,11:21:56,07,08,1, 11.9,1,1, 26.440, 10552.882, 318.657, 52789.326 23/06/19,11:21:56,08,08,1, 11.9,1,1, 26.440, 10552.881, 318.667, 52789.355 23/06/19,11:21:56,09,08,1, 11.9,1,1, 26.440, 10552.907, 318.704, 52789.353 23/06/19,11:21:56,10,08,1, 11.9,1,1, 26.440, 10552.903, 318.681, 52789.360 23/06/19,11:21:56,11,08,1, 11.9,1,1, 26.440, 10552.925, 318.702, 52789.298 23/06/19,11:21:56,12,08,1, 11.9,1,1, 26.440, 10552.912, 318.708, 52789.311 23/06/19,11:21:56,13,08,1, 11.9,1,1, 26.440, 10552.921, 318.743, 52789.344 23/06/19,11:21:56,14,08,1, 11.9,1,1, 26.440, 10552.917, 318.733, 52789.333 23/06/19,11:21:56,15,08,1, 11.9,1,1, 26.440, 10552.906, 318.725, 52789.326 23/06/19,11:21:56,16,08,1, 11.9,1,1, 26.440, 10552.905, 318.705, 52789.295 23/06/19,11:21:56,17,08,1, 11.9,1,1, 26.440, 10552.913, 318.732, 52789.327 23/06/19,11:21:56,18,08,1, 11.9,1,1, 26.440, 10552.905, 318.729, 52789.351 23/06/19,11:21:56,19,08,1, 11.9,1,1, 26.440, 10552.897, 318.689, 52789.311 23/06/19,11:21:57,00,08,1, 11.8,1,1, 26.440, 10552.895, 318.689, 52789.311 23/06/19,11:21:57,01,08,1, 11.8,1,1, 26.440, 10552.892, 318.702, 52789.323 23/06/19,11:21:57,02,08,1, 11.8,1,1, 26.440, 10552.924, 318.777, 52789.563 23/06/19,11:21:57,03,08,1, 11.8,1,1, 26.440, 10552.925, 318.788, 52789.595 23/06/19,11:21:57,04,08,1, 11.8,1,1, 26.440, 10552.953, 318.816, 52789.610 23/06/19,11:21:57,05,08,1, 11.8,1,1, 26.440, 10552.932, 318.824, 52789.627 23/06/19,11:21:57,06,08,1, 11.8,1,1, 26.440, 10552.907, 318.844, 52789.634 23/06/19,11:21:57,07,08,1, 11.8,1,1, 26.440, 10552.928, 318.832, 52789.564 23/06/19,11:21:57,08,08,1, 11.8,1,1, 26.440, 10552.916, 318.825, 52789.613 23/06/19,11:21:57,09,08,1, 11.8,1,1, 26.440, 10552.916, 318.823, 52789.613 23/06/19,11:21:57,10,08,1, 11.8,1,1, 26.440, 10552.931, 318.789, 52789.612 23/06/19,11:21:57,11,08,1, 11.8,1,1, 26.440, 10552.930, 318.787, 52789.592 23/06/19,11:21:57,12,08,1, 11.8,1,1, 26.440, 10552.950, 318.870, 52789.623 23/06/19,11:21:57,13,08,1, 11.8,1,1, 26.440, 10552.952, 318.824, 52789.629 23/06/19,11:21:57,14,08,1, 11.8,1,1, 26.440, 10552.938, 318.788, 52789.609 23/06/19,11:21:57,15,08,1, 11.8,1,1, 26.440, 10552.946, 318.806, 52789.576 23/06/19,11:21:57,16,08,1, 11.8,1,1, 26.440, 10552.953, 318.804, 52789.596 23/06/19,11:21:57,17,08,1, 11.8,1,1, 26.440, 10552.971, 318.813, 52789.627 23/06/19,11:21:57,18,08,1, 11.8,1,1, 26.440, 10552.966, 318.822, 52789.627 23/06/19,11:21:57,19,08,1, 11.8,1,1, 26.440, 10552.970, 318.787, 52789.622 23/06/19,11:21:58,00,08,1, 11.9,1,1, 26.443, 10552.962, 318.787, 52789.622 23/06/19,11:21:58,01,08,1, 11.9,1,1, 26.443, 10552.941, 318.800, 52789.631 23/06/19,11:21:58,02,08,1, 11.9,1,1, 26.443, 10552.962, 318.828, 52789.617 23/06/19,11:21:58,03,08,1, 11.9,1,1, 26.443, 10552.951, 318.788, 52789.628 23/06/19,11:21:58,04,08,1, 11.9,1,1, 26.443, 10552.949, 318.801, 52789.578 23/06/19,11:21:58,05,08,1, 11.9,1,1, 26.443, 10552.962, 318.806, 52789.613 23/06/19,11:21:58,06,08,1, 11.9,1,1, 26.443, 10552.942, 318.807, 52789.651 23/06/19,11:21:58,07,08,1, 11.9,1,1, 26.443, 10552.959, 318.838, 52789.648 23/06/19,11:21:58,08,08,1, 11.9,1,1, 26.443, 10552.953, 318.822, 52789.628 23/06/19,11:21:58,09,08,1, 11.9,1,1, 26.443, 10552.956, 318.829, 52789.612 23/06/19,11:21:58,10,08,1, 11.9,1,1, 26.443, 10552.959, 318.819, 52789.585 23/06/19,11:21:58,11,08,1, 11.9,1,1, 26.443, 10552.939, 318.830, 52789.637 23/06/19,11:21:58,12,08,1, 11.9,1,1, 26.443, 10552.950, 318.832, 52789.625 23/06/19,11:21:58,13,08,1, 11.9,1,1, 26.443, 10552.951, 318.820, 52789.627 23/06/19,11:21:58,14,08,1, 11.9,1,1, 26.443, 10552.952, 318.829, 52789.609 23/06/19,11:21:58,15,08,1, 11.9,1,1, 26.443, 10552.953, 318.838, 52789.588 23/06/19,11:21:58,16,08,1, 11.9,1,1, 26.443, 10552.931, 318.807, 52789.600 23/06/19,11:21:58,17,08,1, 11.9,1,1, 26.443, 10552.975, 318.825, 52789.628 23/06/19,11:21:58,18,08,1, 11.9,1,1, 26.443, 10552.986, 318.859, 52789.625 23/06/19,11:21:58,19,08,1, 11.9,1,1, 26.443, 10552.983, 318.836, 52789.606 23/06/19,11:21:59,00,08,1, 11.9,1,1, 26.439, 10552.979, 318.836, 52789.606 23/06/19,11:21:59,01,08,1, 11.9,1,1, 26.439, 10552.928, 318.794, 52789.617 23/06/19,11:21:59,02,08,1, 11.9,1,1, 26.439, 10552.960, 318.816, 52789.603 23/06/19,11:21:59,03,08,1, 11.9,1,1, 26.439, 10552.965, 318.856, 52789.634 23/06/19,11:21:59,04,08,1, 11.9,1,1, 26.439, 10552.979, 318.829, 52789.643 23/06/19,11:21:59,05,08,1, 11.9,1,1, 26.439, 10552.953, 318.801, 52789.578 23/06/19,11:21:59,06,08,1, 11.9,1,1, 26.439, 10552.955, 318.817, 52789.574 23/06/19,11:21:59,07,08,1, 11.9,1,1, 26.439, 10552.956, 318.839, 52789.607 23/06/19,11:21:59,08,08,1, 11.9,1,1, 26.439, 10552.953, 318.850, 52789.624 23/06/19,11:21:59,09,08,1, 11.9,1,1, 26.439, 10552.951, 318.843, 52789.575 23/06/19,11:21:59,10,08,1, 11.9,1,1, 26.439, 10552.960, 318.835, 52789.580 23/06/19,11:21:59,11,08,1, 11.9,1,1, 26.439, 10552.933, 318.809, 52789.607 23/06/19,11:21:59,12,08,1, 11.9,1,1, 26.439, 10552.935, 318.843, 52789.567 23/06/19,11:21:59,13,08,1, 11.9,1,1, 26.439, 10552.945, 318.841, 52789.619 23/06/19,11:21:59,14,08,1, 11.9,1,1, 26.439, 10552.948, 318.872, 52789.604 23/06/19,11:21:59,15,08,1, 11.9,1,1, 26.439, 10552.960, 318.840, 52789.645 23/06/19,11:21:59,16,08,1, 11.9,1,1, 26.439, 10552.934, 318.821, 52789.554 23/06/19,11:21:59,17,08,1, 11.9,1,1, 26.439, 10552.959, 318.821, 52789.589 23/06/19,11:21:59,18,08,1, 11.9,1,1, 26.439, 10552.948, 318.863, 52789.633 23/06/19,11:21:59,19,08,1, 11.9,1,1, 26.439, 10552.969, 318.850, 52789.616 23/06/19,11:22:00,00,08,1, 11.9,1,1, 26.435, 10552.962, 318.850, 52789.616 23/06/19,11:22:00,01,08,1, 11.9,1,1, 26.435, 10552.964, 318.834, 52789.628 23/06/19,11:22:00,02,08,1, 11.9,1,1, 26.435, 10552.924, 318.734, 52789.342 23/06/19,11:22:00,03,08,1, 11.9,1,1, 26.435, 10552.977, 318.769, 52789.330 23/06/19,11:22:00,04,08,1, 11.9,1,1, 26.435, 10552.950, 318.746, 52789.298 23/06/19,11:22:00,05,08,1, 11.9,1,1, 26.435, 10552.976, 318.805, 52789.343 23/06/19,11:22:00,06,08,1, 11.9,1,1, 26.435, 10552.964, 318.748, 52789.343 23/06/19,11:22:00,07,08,1, 11.9,1,1, 26.435, 10552.983, 318.821, 52789.357 23/06/19,11:22:00,08,08,1, 11.9,1,1, 26.435, 10552.961, 318.756, 52789.389 23/06/19,11:22:00,09,08,1, 11.9,1,1, 26.435, 10552.983, 318.786, 52789.393 23/06/19,11:22:00,10,08,1, 11.9,1,1, 26.435, 10552.957, 318.771, 52789.360 23/06/19,11:22:00,11,08,1, 11.9,1,1, 26.435, 10552.940, 318.790, 52789.375 23/06/19,11:22:00,12,08,1, 11.9,1,1, 26.435, 10552.991, 318.777, 52789.377 23/06/19,11:22:00,13,08,1, 11.9,1,1, 26.435, 10552.965, 318.811, 52789.364 23/06/19,11:22:00,14,08,1, 11.9,1,1, 26.435, 10552.978, 318.802, 52789.386 23/06/19,11:22:00,15,08,1, 11.9,1,1, 26.435, 10552.963, 318.778, 52789.346 23/06/19,11:22:00,16,08,1, 11.9,1,1, 26.435, 10552.976, 318.828, 52789.385 23/06/19,11:22:00,17,08,1, 11.9,1,1, 26.435, 10552.956, 318.778, 52789.333 23/06/19,11:22:00,18,08,1, 11.9,1,1, 26.435, 10552.947, 318.821, 52789.357 23/06/19,11:22:00,19,08,1, 11.9,1,1, 26.435, 10552.963, 318.776, 52789.345 23/06/19,11:22:01,00,08,1, 11.9,1,1, 26.443, 10552.962, 318.776, 52789.345 23/06/19,11:22:01,01,08,1, 11.9,1,1, 26.443, 10552.987, 318.800, 52789.358 23/06/19,11:22:01,02,08,1, 11.9,1,1, 26.443, 10552.983, 318.824, 52789.396 23/06/19,11:22:01,03,08,1, 11.9,1,1, 26.443, 10552.971, 318.794, 52789.391 23/06/19,11:22:01,04,08,1, 11.9,1,1, 26.443, 10552.970, 318.805, 52789.382 23/06/19,11:22:01,05,08,1, 11.9,1,1, 26.443, 10552.974, 318.807, 52789.400 23/06/19,11:22:01,06,08,1, 11.9,1,1, 26.443, 10552.943, 318.836, 52789.367 23/06/19,11:22:01,07,08,1, 11.9,1,1, 26.443, 10552.999, 318.863, 52789.456 23/06/19,11:22:01,08,08,1, 11.9,1,1, 26.443, 10552.985, 318.813, 52789.424 23/06/19,11:22:01,09,08,1, 11.9,1,1, 26.443, 10552.989, 318.828, 52789.394 23/06/19,11:22:01,10,08,1, 11.9,1,1, 26.443, 10552.945, 318.790, 52789.349 23/06/19,11:22:01,11,08,1, 11.9,1,1, 26.443, 10552.965, 318.849, 52789.423 23/06/19,11:22:01,12,08,1, 11.9,1,1, 26.443, 10552.955, 318.822, 52789.354 23/06/19,11:22:01,13,08,1, 11.9,1,1, 26.443, 10552.967, 318.874, 52789.374 23/06/19,11:22:01,14,08,1, 11.9,1,1, 26.443, 10552.996, 318.833, 52789.422 23/06/19,11:22:01,15,08,1, 11.9,1,1, 26.443, 10553.011, 318.861, 52789.397 23/06/19,11:22:01,16,08,1, 11.9,1,1, 26.443, 10553.023, 318.812, 52789.410 23/06/19,11:22:01,17,08,1, 11.9,1,1, 26.443, 10552.987, 318.780, 52789.372 23/06/19,11:22:01,18,08,1, 11.9,1,1, 26.443, 10552.975, 318.835, 52789.397 23/06/19,11:22:01,19,08,1, 11.9,1,1, 26.443, 10552.959, 318.791, 52789.386 23/06/19,11:22:02,00,08,1, 12.0,1,1, 26.442, 10552.953, 318.791, 52789.386 23/06/19,11:22:02,01,08,1, 12.0,1,1, 26.442, 10552.995, 318.800, 52789.364 23/06/19,11:22:02,02,08,1, 12.0,1,1, 26.442, 10553.003, 318.855, 52789.390 23/06/19,11:22:02,03,08,1, 12.0,1,1, 26.442, 10552.990, 318.805, 52789.382 23/06/19,11:22:02,04,08,1, 12.0,1,1, 26.442, 10552.981, 318.826, 52789.378 23/06/19,11:22:02,05,08,1, 12.0,1,1, 26.442, 10552.985, 318.803, 52789.368 23/06/19,11:22:02,06,08,1, 12.0,1,1, 26.442, 10553.006, 318.844, 52789.398 23/06/19,11:22:02,07,08,1, 12.0,1,1, 26.442, 10553.020, 318.816, 52789.383 23/06/19,11:22:02,08,08,1, 12.0,1,1, 26.442, 10552.996, 318.783, 52789.355 23/06/19,11:22:02,09,08,1, 12.0,1,1, 26.442, 10553.017, 318.856, 52789.391 23/06/19,11:22:02,10,08,1, 12.0,1,1, 26.442, 10553.010, 318.818, 52789.381 23/06/19,11:22:02,11,08,1, 12.0,1,1, 26.442, 10553.015, 318.878, 52789.415 23/06/19,11:22:02,12,08,1, 12.0,1,1, 26.442, 10553.029, 318.812, 52789.374 23/06/19,11:22:02,13,08,1, 12.0,1,1, 26.442, 10553.031, 318.866, 52789.457 23/06/19,11:22:02,14,08,1, 12.0,1,1, 26.442, 10553.004, 318.838, 52789.414 23/06/19,11:22:02,15,08,1, 12.0,1,1, 26.442, 10553.023, 318.858, 52789.448 23/06/19,11:22:02,16,08,1, 12.0,1,1, 26.442, 10552.997, 318.830, 52789.379 23/06/19,11:22:02,17,08,1, 12.0,1,1, 26.442, 10553.001, 318.854, 52789.395 23/06/19,11:22:02,18,08,1, 12.0,1,1, 26.442, 10553.028, 318.829, 52789.410 23/06/19,11:22:02,19,08,1, 12.0,1,1, 26.442, 10553.024, 318.885, 52789.450 23/06/19,11:22:03,00,08,1, 11.8,1,1, 26.441, 10553.020, 318.885, 52789.450 23/06/19,11:22:03,01,08,1, 11.8,1,1, 26.441, 10553.025, 318.854, 52789.398 23/06/19,11:22:03,02,08,1, 11.8,1,1, 26.441, 10553.014, 318.822, 52789.388 23/06/19,11:22:03,03,08,1, 11.8,1,1, 26.441, 10553.001, 318.821, 52789.373 23/06/19,11:22:03,04,08,1, 11.8,1,1, 26.441, 10553.030, 318.882, 52789.418 23/06/19,11:22:03,05,08,1, 11.8,1,1, 26.441, 10553.020, 318.825, 52789.398 23/06/19,11:22:03,06,08,1, 11.8,1,1, 26.441, 10553.022, 318.870, 52789.390 23/06/19,11:22:03,07,08,1, 11.8,1,1, 26.441, 10553.018, 318.823, 52789.380 23/06/19,11:22:03,08,08,1, 11.8,1,1, 26.441, 10553.017, 318.887, 52789.407 23/06/19,11:22:03,09,08,1, 11.8,1,1, 26.441, 10553.017, 318.820, 52789.334 23/06/19,11:22:03,10,08,1, 11.8,1,1, 26.441, 10552.997, 318.839, 52789.377 23/06/19,11:22:03,11,08,1, 11.8,1,1, 26.441, 10553.025, 318.820, 52789.345 23/06/19,11:22:03,12,08,1, 11.8,1,1, 26.441, 10553.025, 318.885, 52789.442 23/06/19,11:22:03,13,08,1, 11.8,1,1, 26.441, 10553.053, 318.831, 52789.359 23/06/19,11:22:03,14,08,1, 11.8,1,1, 26.441, 10553.052, 318.863, 52789.379 23/06/19,11:22:03,15,08,1, 11.8,1,1, 26.441, 10553.027, 318.826, 52789.341 23/06/19,11:22:03,16,08,1, 11.8,1,1, 26.441, 10553.029, 318.866, 52789.408 23/06/19,11:22:03,17,08,1, 11.8,1,1, 26.441, 10553.023, 318.862, 52789.309 23/06/19,11:22:03,18,08,1, 11.8,1,1, 26.441, 10553.035, 318.851, 52789.367 23/06/19,11:22:03,19,08,1, 11.8,1,1, 26.441, 10553.054, 318.852, 52789.406 23/06/19,11:22:04,00,08,1, 11.9,1,1, 26.438, 10553.054, 318.852, 52789.406 23/06/19,11:22:04,01,08,1, 11.9,1,1, 26.438, 10553.037, 318.860, 52789.412 23/06/19,11:22:04,02,08,1, 11.9,1,1, 26.438, 10553.045, 318.805, 52789.394 23/06/19,11:22:04,03,08,1, 11.9,1,1, 26.438, 10553.050, 318.872, 52789.369 23/06/19,11:22:04,04,08,1, 11.9,1,1, 26.438, 10553.040, 318.826, 52789.387 23/06/19,11:22:04,05,08,1, 11.9,1,1, 26.438, 10553.082, 318.867, 52789.405 23/06/19,11:22:04,06,08,1, 11.9,1,1, 26.438, 10553.061, 318.838, 52789.337 23/06/19,11:22:04,07,08,1, 11.9,1,1, 26.438, 10553.060, 318.830, 52789.359 23/06/19,11:22:04,08,08,1, 11.9,1,1, 26.438, 10553.040, 318.826, 52789.346 23/06/19,11:22:04,09,08,1, 11.9,1,1, 26.438, 10553.065, 318.839, 52789.368 23/06/19,11:22:04,10,08,1, 11.9,1,1, 26.438, 10553.062, 318.820, 52789.363 23/06/19,11:22:04,11,08,1, 11.9,1,1, 26.438, 10553.052, 318.886, 52789.365 23/06/19,11:22:04,12,08,1, 11.9,1,1, 26.438, 10553.090, 318.866, 52789.396 23/06/19,11:22:04,13,08,1, 11.9,1,1, 26.438, 10553.074, 318.873, 52789.429 23/06/19,11:22:04,14,08,1, 11.9,1,1, 26.438, 10553.069, 318.852, 52789.411 23/06/19,11:22:04,15,08,1, 11.9,1,1, 26.438, 10553.056, 318.837, 52789.397 23/06/19,11:22:04,16,08,1, 11.9,1,1, 26.438, 10553.102, 318.882, 52789.437 23/06/19,11:22:04,17,08,1, 11.9,1,1, 26.438, 10553.087, 318.879, 52789.345 23/06/19,11:22:04,18,08,1, 11.9,1,1, 26.438, 10553.135, 318.884, 52789.436 23/06/19,11:22:04,19,08,1, 11.9,1,1, 26.438, 10553.091, 318.857, 52789.377 23/06/19,11:22:05,00,08,1, 11.9,1,1, 26.438, 10553.087, 318.857, 52789.377 23/06/19,11:22:05,01,08,1, 11.9,1,1, 26.438, 10553.098, 318.845, 52789.356 23/06/19,11:22:05,02,08,1, 11.9,1,1, 26.438, 10553.105, 318.863, 52789.394 23/06/19,11:22:05,03,08,1, 11.9,1,1, 26.438, 10553.106, 318.842, 52789.408 23/06/19,11:22:05,04,08,1, 11.9,1,1, 26.438, 10553.121, 318.877, 52789.411 23/06/19,11:22:05,05,08,1, 11.9,1,1, 26.438, 10553.078, 318.819, 52789.354 23/06/19,11:22:05,06,08,1, 11.9,1,1, 26.438, 10553.101, 318.860, 52789.403 23/06/19,11:22:05,07,08,1, 11.9,1,1, 26.438, 10553.111, 318.873, 52789.389 23/06/19,11:22:05,08,08,1, 11.9,1,1, 26.438, 10553.157, 318.901, 52789.437 23/06/19,11:22:05,09,08,1, 11.9,1,1, 26.438, 10553.121, 318.833, 52789.393 23/06/19,11:22:05,10,08,1, 11.9,1,1, 26.438, 10553.115, 318.870, 52789.458 23/06/19,11:22:05,11,08,1, 11.9,1,1, 26.438, 10553.108, 318.861, 52789.391 23/06/19,11:22:05,12,08,1, 11.9,1,1, 26.438, 10553.097, 318.881, 52789.421 23/06/19,11:22:05,13,08,1, 11.9,1,1, 26.438, 10553.138, 318.842, 52789.394 23/06/19,11:22:05,14,08,1, 11.9,1,1, 26.438, 10553.147, 318.861, 52789.426 23/06/19,11:22:05,15,08,1, 11.9,1,1, 26.438, 10553.132, 318.838, 52789.407 23/06/19,11:22:05,16,08,1, 11.9,1,1, 26.438, 10553.106, 318.828, 52789.365 23/06/19,11:22:05,17,08,1, 11.9,1,1, 26.438, 10553.137, 318.811, 52789.390 23/06/19,11:22:05,18,08,1, 11.9,1,1, 26.438, 10553.111, 318.837, 52789.400 23/06/19,11:22:05,19,08,1, 11.9,1,1, 26.438, 10553.133, 318.858, 52789.412 23/06/19,11:22:06,00,08,1, 11.9,1,1, 26.445, 10553.129, 318.858, 52789.412 23/06/19,11:22:06,01,08,1, 11.9,1,1, 26.445, 10553.123, 318.849, 52789.390 23/06/19,11:22:06,02,08,1, 11.9,1,1, 26.445, 10553.133, 318.845, 52789.373 23/06/19,11:22:06,03,08,1, 11.9,1,1, 26.445, 10553.174, 318.822, 52789.401 23/06/19,11:22:06,04,08,1, 11.9,1,1, 26.445, 10553.147, 318.829, 52789.369 23/06/19,11:22:06,05,08,1, 11.9,1,1, 26.445, 10553.136, 318.861, 52789.417 23/06/19,11:22:06,06,08,1, 11.9,1,1, 26.445, 10553.164, 318.858, 52789.394 23/06/19,11:22:06,07,08,1, 11.9,1,1, 26.445, 10553.153, 318.858, 52789.443 23/06/19,11:22:06,08,08,1, 11.9,1,1, 26.445, 10553.145, 318.847, 52789.377 23/06/19,11:22:06,09,08,1, 11.9,1,1, 26.445, 10553.180, 318.832, 52789.404 23/06/19,11:22:06,10,08,1, 11.9,1,1, 26.445, 10553.185, 318.874, 52789.388 23/06/19,11:22:06,11,08,1, 11.9,1,1, 26.445, 10553.153, 318.879, 52789.407 23/06/19,11:22:06,12,08,1, 11.9,1,1, 26.445, 10553.168, 318.865, 52789.409 23/06/19,11:22:06,13,08,1, 11.9,1,1, 26.445, 10553.184, 318.854, 52789.406 23/06/19,11:22:06,14,08,1, 11.9,1,1, 26.445, 10553.155, 318.841, 52789.408 23/06/19,11:22:06,15,08,1, 11.9,1,1, 26.445, 10553.206, 318.877, 52789.393 23/06/19,11:22:06,16,08,1, 11.9,1,1, 26.445, 10553.176, 318.851, 52789.374 23/06/19,11:22:06,17,08,1, 11.9,1,1, 26.445, 10553.198, 318.840, 52789.413 23/06/19,11:22:06,18,08,1, 11.9,1,1, 26.445, 10553.209, 318.834, 52789.402 23/06/19,11:22:06,19,08,1, 11.9,1,1, 26.445, 10553.202, 318.856, 52789.395 23/06/19,11:22:07,00,08,1, 11.9,1,1, 26.438, 10553.195, 318.856, 52789.395 23/06/19,11:22:07,01,08,1, 11.9,1,1, 26.438, 10553.252, 318.856, 52789.367 23/06/19,11:22:07,02,08,1, 11.9,1,1, 26.438, 10553.195, 318.822, 52789.182 23/06/19,11:22:07,03,08,1, 11.9,1,1, 26.438, 10553.142, 318.849, 52789.430 23/06/19,11:22:07,04,08,1, 11.9,1,1, 26.438, 10553.188, 318.821, 52789.370 23/06/19,11:22:07,05,08,1, 11.9,1,1, 26.438, 10553.199, 318.868, 52789.421 23/06/19,11:22:07,06,08,1, 11.9,1,1, 26.438, 10553.192, 318.842, 52789.368 23/06/19,11:22:07,07,08,1, 11.9,1,1, 26.438, 10553.201, 318.859, 52789.413 23/06/19,11:22:07,08,08,1, 11.9,1,1, 26.438, 10553.195, 318.813, 52789.351 23/06/19,11:22:07,09,08,1, 11.9,1,1, 26.438, 10553.228, 318.849, 52789.439 23/06/19,11:22:07,10,08,1, 11.9,1,1, 26.438, 10553.191, 318.827, 52789.380 23/06/19,11:22:07,11,08,1, 11.9,1,1, 26.438, 10553.220, 318.861, 52789.433 23/06/19,11:22:07,12,08,1, 11.9,1,1, 26.438, 10553.205, 318.848, 52789.416 23/06/19,11:22:07,13,08,1, 11.9,1,1, 26.438, 10553.204, 318.863, 52789.392 23/06/19,11:22:07,14,08,1, 11.9,1,1, 26.438, 10553.217, 318.851, 52789.397 23/06/19,11:22:07,15,08,1, 11.9,1,1, 26.438, 10553.217, 318.866, 52789.414 23/06/19,11:22:07,16,08,1, 11.9,1,1, 26.438, 10553.193, 318.806, 52789.345 23/06/19,11:22:07,17,08,1, 11.9,1,1, 26.438, 10553.182, 318.876, 52789.387 23/06/19,11:22:07,18,08,1, 11.9,1,1, 26.438, 10553.227, 318.847, 52789.329 23/06/19,11:22:07,19,08,1, 11.9,1,1, 26.438, 10553.184, 318.857, 52789.395 23/06/19,11:22:08,00,08,1, 11.9,1,1, 26.441, 10553.179, 318.857, 52789.395 23/06/19,11:22:08,01,08,1, 11.9,1,1, 26.441, 10553.214, 318.850, 52789.364 23/06/19,11:22:08,02,08,1, 11.9,1,1, 26.441, 10553.199, 318.804, 52789.355 23/06/19,11:22:08,03,08,1, 11.9,1,1, 26.441, 10553.220, 318.860, 52789.412 23/06/19,11:22:08,04,08,1, 11.9,1,1, 26.441, 10553.215, 318.815, 52789.383 23/06/19,11:22:08,05,08,1, 11.9,1,1, 26.441, 10553.219, 318.861, 52789.426 23/06/19,11:22:08,06,08,1, 11.9,1,1, 26.441, 10553.196, 318.782, 52789.316 23/06/19,11:22:08,07,08,1, 11.9,1,1, 26.441, 10553.210, 318.862, 52789.385 23/06/19,11:22:08,08,08,1, 11.9,1,1, 26.441, 10553.210, 318.837, 52789.377 23/06/19,11:22:08,09,08,1, 11.9,1,1, 26.441, 10553.213, 318.851, 52789.394 23/06/19,11:22:08,10,08,1, 11.9,1,1, 26.441, 10553.214, 318.797, 52789.338 23/06/19,11:22:08,11,08,1, 11.9,1,1, 26.441, 10553.225, 318.806, 52789.338 23/06/19,11:22:08,12,08,1, 11.9,1,1, 26.441, 10553.234, 318.793, 52789.325 23/06/19,11:22:08,13,08,1, 11.9,1,1, 26.441, 10553.269, 318.851, 52789.352 23/06/19,11:22:08,14,08,1, 11.9,1,1, 26.441, 10553.235, 318.814, 52789.368 23/06/19,11:22:08,15,08,1, 11.9,1,1, 26.441, 10553.225, 318.815, 52789.365 23/06/19,11:22:08,16,08,1, 11.9,1,1, 26.441, 10553.244, 318.799, 52789.354 23/06/19,11:22:08,17,08,1, 11.9,1,1, 26.441, 10553.253, 318.832, 52789.359 23/06/19,11:22:08,18,08,1, 11.9,1,1, 26.441, 10553.240, 318.795, 52789.319 23/06/19,11:22:08,19,08,1, 11.9,1,1, 26.441, 10553.263, 318.825, 52789.430 23/06/19,11:22:09,00,08,1, 12.0,1,1, 26.440, 10553.262, 318.825, 52789.430 23/06/19,11:22:09,01,08,1, 12.0,1,1, 26.440, 10553.236, 318.809, 52789.390 23/06/19,11:22:09,02,08,1, 12.0,1,1, 26.440, 10553.245, 318.776, 52789.325 23/06/19,11:22:09,03,08,1, 12.0,1,1, 26.440, 10553.227, 318.822, 52789.326 23/06/19,11:22:09,04,08,1, 12.0,1,1, 26.440, 10553.249, 318.790, 52789.334 23/06/19,11:22:09,05,08,1, 12.0,1,1, 26.440, 10553.253, 318.813, 52789.366 23/06/19,11:22:09,06,08,1, 12.0,1,1, 26.440, 10553.241, 318.768, 52789.320 23/06/19,11:22:09,07,08,1, 12.0,1,1, 26.440, 10553.266, 318.800, 52789.328 23/06/19,11:22:09,08,08,1, 12.0,1,1, 26.440, 10553.241, 318.794, 52789.338 23/06/19,11:22:09,09,08,1, 12.0,1,1, 26.440, 10553.253, 318.815, 52789.372 23/06/19,11:22:09,10,08,1, 12.0,1,1, 26.440, 10553.266, 318.744, 52789.333 23/06/19,11:22:09,11,08,1, 12.0,1,1, 26.440, 10553.287, 318.795, 52789.384 23/06/19,11:22:09,12,08,1, 12.0,1,1, 26.440, 10553.234, 318.771, 52789.323 23/06/19,11:22:09,13,08,1, 12.0,1,1, 26.440, 10553.276, 318.812, 52789.394 23/06/19,11:22:09,14,08,1, 12.0,1,1, 26.440, 10553.243, 318.784, 52789.393 23/06/19,11:22:09,15,08,1, 12.0,1,1, 26.440, 10553.258, 318.811, 52789.354 23/06/19,11:22:09,16,08,1, 12.0,1,1, 26.440, 10553.269, 318.745, 52789.368 23/06/19,11:22:09,17,08,1, 12.0,1,1, 26.440, 10553.255, 318.772, 52789.351 23/06/19,11:22:09,18,08,1, 12.0,1,1, 26.440, 10553.259, 318.794, 52789.341 23/06/19,11:22:09,19,08,1, 12.0,1,1, 26.440, 10553.293, 318.826, 52789.422 23/06/19,11:22:10,00,08,1, 11.8,1,1, 26.443, 10553.287, 318.826, 52789.422 23/06/19,11:22:10,01,08,1, 11.8,1,1, 26.443, 10553.282, 318.775, 52789.353 23/06/19,11:22:10,02,08,1, 11.8,1,1, 26.443, 10553.254, 318.760, 52789.323 23/06/19,11:22:10,03,08,1, 11.8,1,1, 26.443, 10553.301, 318.800, 52789.381 23/06/19,11:22:10,04,08,1, 11.8,1,1, 26.443, 10553.289, 318.779, 52789.372 23/06/19,11:22:10,05,08,1, 11.8,1,1, 26.443, 10553.317, 318.796, 52789.370 23/06/19,11:22:10,06,08,1, 11.8,1,1, 26.443, 10553.274, 318.743, 52789.347 23/06/19,11:22:10,07,08,1, 11.8,1,1, 26.443, 10553.283, 318.748, 52789.347 23/06/19,11:22:10,08,08,1, 11.8,1,1, 26.443, 10553.277, 318.761, 52789.367 23/06/19,11:22:10,09,08,1, 11.8,1,1, 26.443, 10553.288, 318.778, 52789.389 23/06/19,11:22:10,10,08,1, 11.8,1,1, 26.443, 10553.311, 318.754, 52789.350 23/06/19,11:22:10,11,08,1, 11.8,1,1, 26.443, 10553.286, 318.782, 52789.383 23/06/19,11:22:10,12,08,1, 11.8,1,1, 26.443, 10553.274, 318.793, 52789.407 23/06/19,11:22:10,13,08,1, 11.8,1,1, 26.443, 10553.311, 318.785, 52789.381 23/06/19,11:22:10,14,08,1, 11.8,1,1, 26.443, 10553.286, 318.772, 52789.374 23/06/19,11:22:10,15,08,1, 11.8,1,1, 26.443, 10553.301, 318.768, 52789.377 23/06/19,11:22:10,16,08,1, 11.8,1,1, 26.443, 10553.302, 318.740, 52789.381 23/06/19,11:22:10,17,08,1, 11.8,1,1, 26.443, 10553.260, 318.732, 52789.375 23/06/19,11:22:10,18,08,1, 11.8,1,1, 26.443, 10553.267, 318.769, 52789.377 23/06/19,11:22:10,19,08,1, 11.8,1,1, 26.443, 10553.264, 318.750, 52789.426 23/06/19,11:22:11,00,08,1, 11.9,1,1, 26.443, 10553.262, 318.750, 52789.426 23/06/19,11:22:11,01,08,1, 11.9,1,1, 26.443, 10553.278, 318.733, 52789.403 23/06/19,11:22:11,02,08,1, 11.9,1,1, 26.443, 10553.324, 318.778, 52789.443 23/06/19,11:22:11,03,08,1, 11.9,1,1, 26.443, 10553.293, 318.756, 52789.391 23/06/19,11:22:11,04,08,1, 11.9,1,1, 26.443, 10553.314, 318.793, 52789.420 23/06/19,11:22:11,05,08,1, 11.9,1,1, 26.443, 10553.308, 318.742, 52789.350 23/06/19,11:22:11,06,08,1, 11.9,1,1, 26.443, 10553.317, 318.769, 52789.398 23/06/19,11:22:11,07,08,1, 11.9,1,1, 26.443, 10553.309, 318.730, 52789.371 23/06/19,11:22:11,08,08,1, 11.9,1,1, 26.443, 10553.332, 318.804, 52789.428 23/06/19,11:22:11,09,08,1, 11.9,1,1, 26.443, 10553.308, 318.741, 52789.415 23/06/19,11:22:11,10,08,1, 11.9,1,1, 26.443, 10553.338, 318.747, 52789.402 23/06/19,11:22:11,11,08,1, 11.9,1,1, 26.443, 10553.329, 318.733, 52789.353 23/06/19,11:22:11,12,08,1, 11.9,1,1, 26.443, 10553.313, 318.776, 52789.393 23/06/19,11:22:11,13,08,1, 11.9,1,1, 26.443, 10553.327, 318.748, 52789.355 23/06/19,11:22:11,14,08,1, 11.9,1,1, 26.443, 10553.326, 318.742, 52789.349 23/06/19,11:22:11,15,08,1, 11.9,1,1, 26.443, 10553.295, 318.732, 52789.362 23/06/19,11:22:11,16,08,1, 11.9,1,1, 26.443, 10553.304, 318.749, 52789.381 23/06/19,11:22:11,17,08,1, 11.9,1,1, 26.443, 10553.328, 318.717, 52789.382 23/06/19,11:22:11,18,08,1, 11.9,1,1, 26.443, 10553.305, 318.764, 52789.423 23/06/19,11:22:11,19,08,1, 11.9,1,1, 26.443, 10553.311, 318.699, 52789.364 23/06/19,11:22:12,00,08,1, 12.0,1,1, 26.450, 10553.304, 318.699, 52789.364 23/06/19,11:22:12,01,08,1, 12.0,1,1, 26.450, 10553.329, 318.754, 52789.360 23/06/19,11:22:12,02,08,1, 12.0,1,1, 26.450, 10553.352, 318.778, 52789.364 23/06/19,11:22:12,03,08,1, 12.0,1,1, 26.450, 10553.369, 318.756, 52789.441 23/06/19,11:22:12,04,08,1, 12.0,1,1, 26.450, 10553.328, 318.725, 52789.343 23/06/19,11:22:12,05,08,1, 12.0,1,1, 26.450, 10553.307, 318.697, 52789.317 23/06/19,11:22:12,06,08,1, 12.0,1,1, 26.450, 10553.320, 318.735, 52789.360 23/06/19,11:22:12,07,08,1, 12.0,1,1, 26.450, 10553.345, 318.750, 52789.362 23/06/19,11:22:12,08,08,1, 12.0,1,1, 26.450, 10553.318, 318.745, 52789.375 23/06/19,11:22:12,09,08,1, 12.0,1,1, 26.450, 10553.330, 318.774, 52789.392 23/06/19,11:22:12,10,08,1, 12.0,1,1, 26.450, 10553.293, 318.722, 52789.415 23/06/19,11:22:12,11,08,1, 12.0,1,1, 26.450, 10553.318, 318.744, 52789.366 23/06/19,11:22:12,12,08,1, 12.0,1,1, 26.450, 10553.322, 318.718, 52789.396 23/06/19,11:22:12,13,08,1, 12.0,1,1, 26.450, 10553.345, 318.773, 52789.435 23/06/19,11:22:12,14,08,1, 12.0,1,1, 26.450, 10553.341, 318.730, 52789.374 23/06/19,11:22:12,15,08,1, 12.0,1,1, 26.450, 10553.342, 318.797, 52789.381 23/06/19,11:22:12,16,08,1, 12.0,1,1, 26.450, 10553.359, 318.735, 52789.375 23/06/19,11:22:12,17,08,1, 12.0,1,1, 26.450, 10553.332, 318.778, 52789.380 23/06/19,11:22:12,18,08,1, 12.0,1,1, 26.450, 10553.346, 318.718, 52789.323 23/06/19,11:22:12,19,08,1, 12.0,1,1, 26.450, 10553.333, 318.753, 52789.350 23/06/19,11:22:13,00,08,1, 11.9,1,1, 26.446, 10553.329, 318.753, 52789.350 23/06/19,11:22:13,01,08,1, 11.9,1,1, 26.446, 10553.357, 318.780, 52789.400 23/06/19,11:22:13,02,08,1, 11.9,1,1, 26.446, 10553.345, 318.735, 52789.379 23/06/19,11:22:13,03,08,1, 11.9,1,1, 26.446, 10553.336, 318.738, 52789.407 23/06/19,11:22:13,04,08,1, 11.9,1,1, 26.446, 10553.359, 318.713, 52789.385 23/06/19,11:22:13,05,08,1, 11.9,1,1, 26.446, 10553.346, 318.748, 52789.367 23/06/19,11:22:13,06,08,1, 11.9,1,1, 26.446, 10553.360, 318.781, 52789.375 23/06/19,11:22:13,07,08,1, 11.9,1,1, 26.446, 10553.375, 318.706, 52789.399 23/06/19,11:22:13,08,08,1, 11.9,1,1, 26.446, 10553.339, 318.760, 52789.347 23/06/19,11:22:13,09,08,1, 11.9,1,1, 26.446, 10553.371, 318.716, 52789.347 23/06/19,11:22:13,10,08,1, 11.9,1,1, 26.446, 10553.358, 318.768, 52789.356 23/06/19,11:22:13,11,08,1, 11.9,1,1, 26.446, 10553.357, 318.743, 52789.364 23/06/19,11:22:13,12,08,1, 11.9,1,1, 26.446, 10553.361, 318.746, 52789.377 23/06/19,11:22:13,13,08,1, 11.9,1,1, 26.446, 10553.353, 318.702, 52789.337 23/06/19,11:22:13,14,08,1, 11.9,1,1, 26.446, 10553.378, 318.759, 52789.381 23/06/19,11:22:13,15,08,1, 11.9,1,1, 26.446, 10553.352, 318.764, 52789.339 23/06/19,11:22:13,16,08,1, 11.9,1,1, 26.446, 10553.381, 318.798, 52789.392 23/06/19,11:22:13,17,08,1, 11.9,1,1, 26.446, 10553.347, 318.721, 52789.344 23/06/19,11:22:13,18,08,1, 11.9,1,1, 26.446, 10553.374, 318.743, 52789.326 23/06/19,11:22:13,19,08,1, 11.9,1,1, 26.446, 10553.353, 318.745, 52789.346 23/06/19,11:22:14,00,09,1, 12.0,1,1, 26.442, 10553.346, 318.745, 52789.346 23/06/19,11:22:14,01,09,1, 12.0,1,1, 26.442, 10553.364, 318.740, 52789.371 23/06/19,11:22:14,02,09,1, 12.0,1,1, 26.442, 10553.352, 318.726, 52789.355 23/06/19,11:22:14,03,09,1, 12.0,1,1, 26.442, 10553.354, 318.736, 52789.332 23/06/19,11:22:14,04,09,1, 12.0,1,1, 26.442, 10553.384, 318.752, 52789.359 23/06/19,11:22:14,05,09,1, 12.0,1,1, 26.442, 10553.375, 318.730, 52789.362 23/06/19,11:22:14,06,09,1, 12.0,1,1, 26.442, 10553.372, 318.695, 52789.344 23/06/19,11:22:14,07,09,1, 12.0,1,1, 26.442, 10553.391, 318.763, 52789.373 23/06/19,11:22:14,08,09,1, 12.0,1,1, 26.442, 10553.388, 318.710, 52789.329 23/06/19,11:22:14,09,09,1, 12.0,1,1, 26.442, 10553.378, 318.755, 52789.378 23/06/19,11:22:14,10,09,1, 12.0,1,1, 26.442, 10553.355, 318.727, 52789.329 23/06/19,11:22:14,11,09,1, 12.0,1,1, 26.442, 10553.377, 318.763, 52789.361 23/06/19,11:22:14,12,09,1, 12.0,1,1, 26.442, 10553.385, 318.750, 52789.385 23/06/19,11:22:14,13,09,1, 12.0,1,1, 26.442, 10553.380, 318.761, 52789.377 23/06/19,11:22:14,14,09,1, 12.0,1,1, 26.442, 10553.377, 318.716, 52789.315 23/06/19,11:22:14,15,09,1, 12.0,1,1, 26.442, 10553.371, 318.700, 52789.349 23/06/19,11:22:14,16,09,1, 12.0,1,1, 26.442, 10553.355, 318.736, 52789.318 23/06/19,11:22:14,17,09,1, 12.0,1,1, 26.442, 10553.366, 318.724, 52789.320 23/06/19,11:22:14,18,09,1, 12.0,1,1, 26.442, 10553.366, 318.726, 52789.322 23/06/19,11:22:14,19,09,1, 12.0,1,1, 26.442, 10553.361, 318.692, 52789.299 23/06/19,11:22:15,00,08,1, 11.9,1,1, 26.443, 10553.354, 318.692, 52789.299 23/06/19,11:22:15,01,08,1, 11.9,1,1, 26.443, 10553.373, 318.725, 52789.339 23/06/19,11:22:15,02,08,1, 11.9,1,1, 26.443, 10553.361, 318.750, 52789.374 23/06/19,11:22:15,03,08,1, 11.9,1,1, 26.443, 10553.360, 318.733, 52789.306 23/06/19,11:22:15,04,08,1, 11.9,1,1, 26.443, 10553.376, 318.746, 52789.364 23/06/19,11:22:15,05,08,1, 11.9,1,1, 26.443, 10553.356, 318.728, 52789.284 23/06/19,11:22:15,06,08,1, 11.9,1,1, 26.443, 10553.357, 318.749, 52789.346 23/06/19,11:22:15,07,08,1, 11.9,1,1, 26.443, 10553.355, 318.709, 52789.365 23/06/19,11:22:15,08,08,1, 11.9,1,1, 26.443, 10553.344, 318.707, 52789.281 23/06/19,11:22:15,09,08,1, 11.9,1,1, 26.443, 10553.355, 318.750, 52789.325 23/06/19,11:22:15,10,08,1, 11.9,1,1, 26.443, 10553.371, 318.724, 52789.354 23/06/19,11:22:15,11,08,1, 11.9,1,1, 26.443, 10553.361, 318.736, 52789.328 23/06/19,11:22:15,12,08,1, 11.9,1,1, 26.443, 10553.382, 318.712, 52789.336 23/06/19,11:22:15,13,08,1, 11.9,1,1, 26.443, 10553.354, 318.746, 52789.351 23/06/19,11:22:15,14,08,1, 11.9,1,1, 26.443, 10553.351, 318.704, 52789.333 23/06/19,11:22:15,15,08,1, 11.9,1,1, 26.443, 10553.365, 318.751, 52789.357 23/06/19,11:22:15,16,08,1, 11.9,1,1, 26.443, 10553.334, 318.718, 52789.309 23/06/19,11:22:15,17,08,1, 11.9,1,1, 26.443, 10553.371, 318.744, 52789.354 23/06/19,11:22:15,18,08,1, 11.9,1,1, 26.443, 10553.358, 318.755, 52789.375 23/06/19,11:22:15,19,08,1, 11.9,1,1, 26.443, 10553.354, 318.730, 52789.377 23/06/19,11:22:16,00,08,1, 11.9,1,1, 26.437, 10553.346, 318.730, 52789.377 23/06/19,11:22:16,01,08,1, 11.9,1,1, 26.437, 10553.345, 318.724, 52789.338 23/06/19,11:22:16,02,08,1, 11.9,1,1, 26.437, 10553.361, 318.749, 52789.329 23/06/19,11:22:16,03,08,1, 11.9,1,1, 26.437, 10553.344, 318.678, 52789.294 23/06/19,11:22:16,04,08,1, 11.9,1,1, 26.437, 10553.367, 318.738, 52789.362 23/06/19,11:22:16,05,08,1, 11.9,1,1, 26.437, 10553.346, 318.682, 52789.296 23/06/19,11:22:16,06,08,1, 11.9,1,1, 26.437, 10553.387, 318.766, 52789.336 23/06/19,11:22:16,07,08,1, 11.9,1,1, 26.437, 10553.384, 318.738, 52789.330 23/06/19,11:22:16,08,08,1, 11.9,1,1, 26.437, 10553.372, 318.714, 52789.381 23/06/19,11:22:16,09,08,1, 11.9,1,1, 26.437, 10553.404, 318.737, 52789.329 23/06/19,11:22:16,10,08,1, 11.9,1,1, 26.437, 10553.401, 318.746, 52789.362 23/06/19,11:22:16,11,08,1, 11.9,1,1, 26.437, 10553.410, 318.721, 52789.338 23/06/19,11:22:16,12,08,1, 11.9,1,1, 26.437, 10553.387, 318.691, 52789.306 23/06/19,11:22:16,13,08,1, 11.9,1,1, 26.437, 10553.341, 318.748, 52789.338 23/06/19,11:22:16,14,08,1, 11.9,1,1, 26.437, 10553.375, 318.724, 52789.368 23/06/19,11:22:16,15,08,1, 11.9,1,1, 26.437, 10553.378, 318.761, 52789.397 23/06/19,11:22:16,16,08,1, 11.9,1,1, 26.437, 10553.365, 318.706, 52789.331 23/06/19,11:22:16,17,08,1, 11.9,1,1, 26.437, 10553.352, 318.737, 52789.363 23/06/19,11:22:16,18,08,1, 11.9,1,1, 26.437, 10553.359, 318.730, 52789.343 23/06/19,11:22:16,19,08,1, 11.9,1,1, 26.437, 10553.398, 318.755, 52789.375 23/06/19,11:22:17,00,08,1, 11.9,1,1, 26.443, 10553.396, 318.755, 52789.375 23/06/19,11:22:17,01,08,1, 11.9,1,1, 26.443, 10553.348, 318.723, 52789.386 23/06/19,11:22:17,02,08,1, 11.9,1,1, 26.443, 10553.364, 318.768, 52789.356 23/06/19,11:22:17,03,08,1, 11.9,1,1, 26.443, 10553.347, 318.700, 52789.398 23/06/19,11:22:17,04,08,1, 11.9,1,1, 26.443, 10553.383, 318.754, 52789.415 23/06/19,11:22:17,05,08,1, 11.9,1,1, 26.443, 10553.361, 318.705, 52789.353 23/06/19,11:22:17,06,08,1, 11.9,1,1, 26.443, 10553.365, 318.757, 52789.420 23/06/19,11:22:17,07,08,1, 11.9,1,1, 26.443, 10553.385, 318.722, 52789.404 23/06/19,11:22:17,08,08,1, 11.9,1,1, 26.443, 10553.377, 318.730, 52789.386 23/06/19,11:22:17,09,08,1, 11.9,1,1, 26.443, 10553.352, 318.735, 52789.368 23/06/19,11:22:17,10,08,1, 11.9,1,1, 26.443, 10553.383, 318.744, 52789.391 23/06/19,11:22:17,11,08,1, 11.9,1,1, 26.443, 10553.363, 318.757, 52789.397 23/06/19,11:22:17,12,08,1, 11.9,1,1, 26.443, 10553.361, 318.724, 52789.399 23/06/19,11:22:17,13,08,1, 11.9,1,1, 26.443, 10553.376, 318.781, 52789.408 23/06/19,11:22:17,14,08,1, 11.9,1,1, 26.443, 10553.355, 318.742, 52789.342 23/06/19,11:22:17,15,08,1, 11.9,1,1, 26.443, 10553.363, 318.764, 52789.396 23/06/19,11:22:17,16,08,1, 11.9,1,1, 26.443, 10553.346, 318.735, 52789.381 23/06/19,11:22:17,17,08,1, 11.9,1,1, 26.443, 10553.364, 318.737, 52789.390 23/06/19,11:22:17,18,08,1, 11.9,1,1, 26.443, 10553.353, 318.739, 52789.370 23/06/19,11:22:17,19,08,1, 11.9,1,1, 26.443, 10553.299, 318.759, 52789.381 23/06/19,11:22:18,00,09,1, 11.9,1,1, 26.441, 10553.296, 318.759, 52789.381 23/06/19,11:22:18,01,09,1, 11.9,1,1, 26.441, 10553.309, 318.695, 52789.365 23/06/19,11:22:18,02,09,1, 11.9,1,1, 26.441, 10553.300, 318.747, 52789.369 23/06/19,11:22:18,03,09,1, 11.9,1,1, 26.441, 10553.315, 318.751, 52789.378 23/06/19,11:22:18,04,09,1, 11.9,1,1, 26.441, 10553.333, 318.762, 52789.375 23/06/19,11:22:18,05,09,1, 11.9,1,1, 26.441, 10553.282, 318.727, 52789.336 23/06/19,11:22:18,06,09,1, 11.9,1,1, 26.441, 10553.296, 318.727, 52789.346 23/06/19,11:22:18,07,09,1, 11.9,1,1, 26.441, 10553.310, 318.762, 52789.341 23/06/19,11:22:18,08,09,1, 11.9,1,1, 26.441, 10553.329, 318.741, 52789.341 23/06/19,11:22:18,09,09,1, 11.9,1,1, 26.441, 10553.316, 318.730, 52789.367 23/06/19,11:22:18,10,09,1, 11.9,1,1, 26.441, 10553.302, 318.739, 52789.358 23/06/19,11:22:18,11,09,1, 11.9,1,1, 26.441, 10553.337, 318.756, 52789.372 23/06/19,11:22:18,12,09,1, 11.9,1,1, 26.441, 10553.301, 318.737, 52789.464 23/06/19,11:22:18,13,09,1, 11.9,1,1, 26.441, 10553.323, 318.736, 52789.282 23/06/19,11:22:18,14,09,1, 11.9,1,1, 26.441, 10553.268, 318.690, 52789.304 23/06/19,11:22:18,15,09,1, 11.9,1,1, 26.441, 10553.314, 318.747, 52789.369 23/06/19,11:22:18,16,09,1, 11.9,1,1, 26.441, 10553.315, 318.751, 52789.350 23/06/19,11:22:18,17,09,1, 11.9,1,1, 26.441, 10553.273, 318.740, 52789.295 23/06/19,11:22:18,18,09,1, 11.9,1,1, 26.441, 10553.330, 318.761, 52789.347 23/06/19,11:22:18,19,09,1, 11.9,1,1, 26.441, 10553.311, 318.739, 52789.325 23/06/19,11:22:19,00,08,1, 11.9,1,1, 26.441, 10553.304, 318.739, 52789.325 23/06/19,11:22:19,01,08,1, 11.9,1,1, 26.441, 10553.307, 318.724, 52789.310 23/06/19,11:22:19,02,08,1, 11.9,1,1, 26.441, 10553.316, 318.748, 52789.357 23/06/19,11:22:19,03,08,1, 11.9,1,1, 26.441, 10553.289, 318.744, 52789.291 23/06/19,11:22:19,04,08,1, 11.9,1,1, 26.441, 10553.303, 318.756, 52789.354 23/06/19,11:22:19,05,08,1, 11.9,1,1, 26.441, 10553.294, 318.748, 52789.370 23/06/19,11:22:19,06,08,1, 11.9,1,1, 26.441, 10553.271, 318.740, 52789.299 23/06/19,11:22:19,07,08,1, 11.9,1,1, 26.441, 10553.288, 318.780, 52789.380 23/06/19,11:22:19,08,08,1, 11.9,1,1, 26.441, 10553.272, 318.707, 52789.303 23/06/19,11:22:19,09,08,1, 11.9,1,1, 26.441, 10553.274, 318.747, 52789.368 23/06/19,11:22:19,10,08,1, 11.9,1,1, 26.441, 10553.302, 318.724, 52789.344 23/06/19,11:22:19,11,08,1, 11.9,1,1, 26.441, 10553.286, 318.782, 52789.372 23/06/19,11:22:19,12,08,1, 11.9,1,1, 26.441, 10553.307, 318.773, 52789.379 23/06/19,11:22:19,13,08,1, 11.9,1,1, 26.441, 10553.266, 318.773, 52789.342 23/06/19,11:22:19,14,08,1, 11.9,1,1, 26.441, 10553.287, 318.816, 52789.370 23/06/19,11:22:19,15,08,1, 11.9,1,1, 26.441, 10553.271, 318.760, 52789.335 23/06/19,11:22:19,16,08,1, 11.9,1,1, 26.441, 10553.290, 318.815, 52789.374 23/06/19,11:22:19,17,08,1, 11.9,1,1, 26.441, 10553.245, 318.771, 52789.358 23/06/19,11:22:19,18,08,1, 11.9,1,1, 26.441, 10553.258, 318.792, 52789.363 23/06/19,11:22:19,19,08,1, 11.9,1,1, 26.441, 10553.279, 318.795, 52789.376 23/06/19,11:22:20,00,08,1, 11.9,1,1, 26.444, 10553.271, 318.795, 52789.376 23/06/19,11:22:20,01,08,1, 11.9,1,1, 26.444, 10553.246, 318.773, 52789.384 23/06/19,11:22:20,02,08,1, 11.9,1,1, 26.444, 10553.275, 318.794, 52789.387 23/06/19,11:22:20,03,08,1, 11.9,1,1, 26.444, 10553.280, 318.793, 52789.418 23/06/19,11:22:20,04,08,1, 11.9,1,1, 26.444, 10553.249, 318.752, 52789.400 23/06/19,11:22:20,05,08,1, 11.9,1,1, 26.444, 10553.275, 318.799, 52789.434 23/06/19,11:22:20,06,08,1, 11.9,1,1, 26.444, 10553.268, 318.789, 52789.362 23/06/19,11:22:20,07,08,1, 11.9,1,1, 26.444, 10553.274, 318.793, 52789.409 23/06/19,11:22:20,08,08,1, 11.9,1,1, 26.444, 10553.270, 318.786, 52789.387 23/06/19,11:22:20,09,08,1, 11.9,1,1, 26.444, 10553.254, 318.798, 52789.377 23/06/19,11:22:20,10,08,1, 11.9,1,1, 26.444, 10553.265, 318.855, 52789.412 23/06/19,11:22:20,11,08,1, 11.9,1,1, 26.444, 10553.243, 318.783, 52789.408 23/06/19,11:22:20,12,08,1, 11.9,1,1, 26.444, 10553.260, 318.778, 52789.356 23/06/19,11:22:20,13,08,1, 11.9,1,1, 26.444, 10553.251, 318.813, 52789.336 23/06/19,11:22:20,14,08,1, 11.9,1,1, 26.444, 10553.267, 318.828, 52789.425 23/06/19,11:22:20,15,08,1, 11.9,1,1, 26.444, 10553.260, 318.845, 52789.428 23/06/19,11:22:20,16,08,1, 11.9,1,1, 26.444, 10553.214, 318.789, 52789.371 23/06/19,11:22:20,17,08,1, 11.9,1,1, 26.444, 10553.259, 318.848, 52789.392 23/06/19,11:22:20,18,08,1, 11.9,1,1, 26.444, 10553.274, 318.837, 52789.423 23/06/19,11:22:20,19,08,1, 11.9,1,1, 26.444, 10553.276, 318.824, 52789.393 23/06/19,11:22:21,00,09,1, 12.0,1,1, 26.443, 10553.271, 318.824, 52789.393 23/06/19,11:22:21,01,09,1, 12.0,1,1, 26.443, 10553.282, 318.844, 52789.353 23/06/19,11:22:21,02,09,1, 12.0,1,1, 26.443, 10553.253, 318.841, 52789.399 23/06/19,11:22:21,03,09,1, 12.0,1,1, 26.443, 10553.257, 318.821, 52789.375 23/06/19,11:22:21,04,09,1, 12.0,1,1, 26.443, 10553.257, 318.866, 52789.427 23/06/19,11:22:21,05,09,1, 12.0,1,1, 26.443, 10553.244, 318.814, 52789.402 23/06/19,11:22:21,06,09,1, 12.0,1,1, 26.443, 10553.251, 318.862, 52789.416 23/06/19,11:22:21,07,09,1, 12.0,1,1, 26.443, 10553.227, 318.841, 52789.381 23/06/19,11:22:21,08,09,1, 12.0,1,1, 26.443, 10553.237, 318.849, 52789.422 23/06/19,11:22:21,09,09,1, 12.0,1,1, 26.443, 10553.247, 318.887, 52789.413 23/06/19,11:22:21,10,09,1, 12.0,1,1, 26.443, 10553.254, 318.857, 52789.461 23/06/19,11:22:21,11,09,1, 12.0,1,1, 26.443, 10553.228, 318.855, 52789.415 23/06/19,11:22:21,12,09,1, 12.0,1,1, 26.443, 10553.241, 318.846, 52789.387 23/06/19,11:22:21,13,09,1, 12.0,1,1, 26.443, 10553.247, 318.869, 52789.445 23/06/19,11:22:21,14,09,1, 12.0,1,1, 26.443, 10553.213, 318.832, 52789.410 23/06/19,11:22:21,15,09,1, 12.0,1,1, 26.443, 10553.231, 318.850, 52789.407 23/06/19,11:22:21,16,09,1, 12.0,1,1, 26.443, 10553.232, 318.900, 52789.418 23/06/19,11:22:21,17,09,1, 12.0,1,1, 26.443, 10553.212, 318.837, 52789.371 23/06/19,11:22:21,18,09,1, 12.0,1,1, 26.443, 10553.211, 318.853, 52789.401 23/06/19,11:22:21,19,09,1, 12.0,1,1, 26.443, 10553.207, 318.839, 52789.388 23/06/19,11:22:22,00,08,1, 11.9,1,1, 26.442, 10553.204, 318.839, 52789.388 23/06/19,11:22:22,01,08,1, 11.9,1,1, 26.442, 10553.199, 318.896, 52789.442 23/06/19,11:22:22,02,08,1, 11.9,1,1, 26.442, 10553.198, 318.845, 52789.371 23/06/19,11:22:22,03,08,1, 11.9,1,1, 26.442, 10553.222, 318.911, 52789.436 23/06/19,11:22:22,04,08,1, 11.9,1,1, 26.442, 10553.202, 318.833, 52789.430 23/06/19,11:22:22,05,08,1, 11.9,1,1, 26.442, 10553.194, 318.845, 52789.455 23/06/19,11:22:22,06,08,1, 11.9,1,1, 26.442, 10553.202, 318.886, 52789.432 23/06/19,11:22:22,07,08,1, 11.9,1,1, 26.442, 10553.224, 318.857, 52789.434 23/06/19,11:22:22,08,08,1, 11.9,1,1, 26.442, 10553.220, 318.894, 52789.409 23/06/19,11:22:22,09,08,1, 11.9,1,1, 26.442, 10553.176, 318.843, 52789.388 23/06/19,11:22:22,10,08,1, 11.9,1,1, 26.442, 10553.201, 318.876, 52789.402 23/06/19,11:22:22,11,08,1, 11.9,1,1, 26.442, 10553.181, 318.906, 52789.418 23/06/19,11:22:22,12,08,1, 11.9,1,1, 26.442, 10553.196, 318.886, 52789.413 23/06/19,11:22:22,13,08,1, 11.9,1,1, 26.442, 10553.183, 318.877, 52789.393 23/06/19,11:22:22,14,08,1, 11.9,1,1, 26.442, 10553.198, 318.888, 52789.381 23/06/19,11:22:22,15,08,1, 11.9,1,1, 26.442, 10553.190, 318.897, 52789.435 23/06/19,11:22:22,16,08,1, 11.9,1,1, 26.442, 10553.153, 318.850, 52789.377 23/06/19,11:22:22,17,08,1, 11.9,1,1, 26.442, 10553.173, 318.894, 52789.397 23/06/19,11:22:22,18,08,1, 11.9,1,1, 26.442, 10553.168, 318.896, 52789.414 23/06/19,11:22:22,19,08,1, 11.9,1,1, 26.442, 10553.168, 318.881, 52789.392 23/06/19,11:22:23,00,08,1, 11.9,1,1, 26.440, 10553.162, 318.881, 52789.392 23/06/19,11:22:23,01,08,1, 11.9,1,1, 26.440, 10553.158, 318.870, 52789.429 23/06/19,11:22:23,02,08,1, 11.9,1,1, 26.440, 10553.170, 318.896, 52789.423 23/06/19,11:22:23,03,08,1, 11.9,1,1, 26.440, 10553.155, 318.867, 52789.393 23/06/19,11:22:23,04,08,1, 11.9,1,1, 26.440, 10553.151, 318.910, 52789.436 23/06/19,11:22:23,05,08,1, 11.9,1,1, 26.440, 10553.163, 318.874, 52789.441 23/06/19,11:22:23,06,08,1, 11.9,1,1, 26.440, 10553.152, 318.892, 52789.377 23/06/19,11:22:23,07,08,1, 11.9,1,1, 26.440, 10553.130, 318.899, 52789.389 23/06/19,11:22:23,08,08,1, 11.9,1,1, 26.440, 10553.155, 318.856, 52789.369 23/06/19,11:22:23,09,08,1, 11.9,1,1, 26.440, 10553.129, 318.915, 52789.446 23/06/19,11:22:23,10,08,1, 11.9,1,1, 26.440, 10553.123, 318.905, 52789.427 23/06/19,11:22:23,11,08,1, 11.9,1,1, 26.440, 10553.140, 318.894, 52789.409 23/06/19,11:22:23,12,08,1, 11.9,1,1, 26.440, 10553.165, 318.926, 52789.414 23/06/19,11:22:23,13,08,1, 11.9,1,1, 26.440, 10553.152, 318.936, 52789.417 23/06/19,11:22:23,14,08,1, 11.9,1,1, 26.440, 10553.184, 318.924, 52789.440 23/06/19,11:22:23,15,08,1, 11.9,1,1, 26.440, 10553.149, 318.891, 52789.383 23/06/19,11:22:23,16,08,1, 11.9,1,1, 26.440, 10553.141, 318.942, 52789.445 23/06/19,11:22:23,17,08,1, 11.9,1,1, 26.440, 10553.140, 318.936, 52789.412 23/06/19,11:22:23,18,08,1, 11.9,1,1, 26.440, 10553.138, 318.910, 52789.427 23/06/19,11:22:23,19,08,1, 11.9,1,1, 26.440, 10553.146, 318.951, 52789.419 23/06/19,11:22:24,00,08,1, 11.9,1,1, 26.446, 10553.145, 318.951, 52789.419 23/06/19,11:22:24,01,08,1, 11.9,1,1, 26.446, 10553.147, 318.975, 52789.490 23/06/19,11:22:24,02,08,1, 11.9,1,1, 26.446, 10553.112, 318.927, 52789.405 23/06/19,11:22:24,03,08,1, 11.9,1,1, 26.446, 10553.121, 318.944, 52789.420 23/06/19,11:22:24,04,08,1, 11.9,1,1, 26.446, 10553.121, 318.967, 52789.451 23/06/19,11:22:24,05,08,1, 11.9,1,1, 26.446, 10553.123, 318.922, 52789.389 23/06/19,11:22:24,06,08,1, 11.9,1,1, 26.446, 10553.098, 318.930, 52789.394 23/06/19,11:22:24,07,08,1, 11.9,1,1, 26.446, 10553.110, 318.968, 52789.432 23/06/19,11:22:24,08,08,1, 11.9,1,1, 26.446, 10553.125, 318.903, 52789.400 23/06/19,11:22:24,09,08,1, 11.9,1,1, 26.446, 10553.090, 318.962, 52789.408 23/06/19,11:22:24,10,08,1, 11.9,1,1, 26.446, 10553.083, 318.937, 52789.378 23/06/19,11:22:24,11,08,1, 11.9,1,1, 26.446, 10553.117, 318.963, 52789.405 23/06/19,11:22:24,12,08,1, 11.9,1,1, 26.446, 10553.094, 318.909, 52789.437 23/06/19,11:22:24,13,08,1, 11.9,1,1, 26.446, 10553.091, 318.949, 52789.404 23/06/19,11:22:24,14,08,1, 11.9,1,1, 26.446, 10553.097, 318.968, 52789.392 23/06/19,11:22:24,15,08,1, 11.9,1,1, 26.446, 10553.093, 318.917, 52789.370 23/06/19,11:22:24,16,08,1, 11.9,1,1, 26.446, 10553.099, 318.984, 52789.451 23/06/19,11:22:24,17,08,1, 11.9,1,1, 26.446, 10553.066, 318.935, 52789.401 23/06/19,11:22:24,18,08,1, 11.9,1,1, 26.446, 10553.094, 318.981, 52789.368 23/06/19,11:22:24,19,08,1, 11.9,1,1, 26.446, 10553.091, 318.960, 52789.456 23/06/19,11:22:25,00,08,1, 12.0,1,1, 26.448, 10553.087, 318.960, 52789.456 23/06/19,11:22:25,01,08,1, 12.0,1,1, 26.448, 10553.072, 319.017, 52789.487 23/06/19,11:22:25,02,08,1, 12.0,1,1, 26.448, 10553.091, 318.928, 52789.392 23/06/19,11:22:25,03,08,1, 12.0,1,1, 26.448, 10553.070, 318.988, 52789.413 23/06/19,11:22:25,04,08,1, 12.0,1,1, 26.448, 10553.051, 318.984, 52789.456 23/06/19,11:22:25,05,08,1, 12.0,1,1, 26.448, 10553.072, 318.956, 52789.423 23/06/19,11:22:25,06,08,1, 12.0,1,1, 26.448, 10553.041, 319.001, 52789.444 23/06/19,11:22:25,07,08,1, 12.0,1,1, 26.448, 10553.043, 318.951, 52789.418 23/06/19,11:22:25,08,08,1, 12.0,1,1, 26.448, 10553.060, 318.981, 52789.437 23/06/19,11:22:25,09,08,1, 12.0,1,1, 26.448, 10553.054, 318.924, 52789.401 23/06/19,11:22:25,10,08,1, 12.0,1,1, 26.448, 10553.063, 318.941, 52789.406 23/06/19,11:22:25,11,08,1, 12.0,1,1, 26.448, 10553.058, 318.962, 52789.393 23/06/19,11:22:25,12,08,1, 12.0,1,1, 26.448, 10553.064, 318.946, 52789.403 23/06/19,11:22:25,13,08,1, 12.0,1,1, 26.448, 10553.101, 319.019, 52789.453 23/06/19,11:22:25,14,08,1, 12.0,1,1, 26.448, 10553.067, 318.967, 52789.442 23/06/19,11:22:25,15,08,1, 12.0,1,1, 26.448, 10553.060, 318.973, 52789.416 23/06/19,11:22:25,16,08,1, 12.0,1,1, 26.448, 10553.064, 319.010, 52789.452 23/06/19,11:22:25,17,08,1, 12.0,1,1, 26.448, 10553.045, 318.966, 52789.431 23/06/19,11:22:25,18,08,1, 12.0,1,1, 26.448, 10553.009, 319.004, 52789.430 23/06/19,11:22:25,19,08,1, 12.0,1,1, 26.448, 10553.056, 318.989, 52789.475 23/06/19,11:22:26,00,09,1, 12.0,1,1, 26.444, 10553.054, 318.989, 52789.475 23/06/19,11:22:26,01,09,1, 12.0,1,1, 26.444, 10553.037, 319.029, 52789.434 23/06/19,11:22:26,02,09,1, 12.0,1,1, 26.444, 10553.067, 318.984, 52789.420 23/06/19,11:22:26,03,09,1, 12.0,1,1, 26.444, 10553.060, 319.009, 52789.433 23/06/19,11:22:26,04,09,1, 12.0,1,1, 26.444, 10553.019, 319.004, 52789.423 23/06/19,11:22:26,05,09,1, 12.0,1,1, 26.444, 10553.045, 319.008, 52789.427 23/06/19,11:22:26,06,09,1, 12.0,1,1, 26.444, 10553.042, 319.030, 52789.457 23/06/19,11:22:26,07,09,1, 12.0,1,1, 26.444, 10553.019, 318.974, 52789.443 23/06/19,11:22:26,08,09,1, 12.0,1,1, 26.444, 10553.047, 319.058, 52789.449 23/06/19,11:22:26,09,09,1, 12.0,1,1, 26.444, 10553.004, 318.970, 52789.453 23/06/19,11:22:26,10,09,1, 12.0,1,1, 26.444, 10553.014, 318.984, 52789.454 23/06/19,11:22:26,11,09,1, 12.0,1,1, 26.444, 10553.018, 319.037, 52789.448 23/06/19,11:22:26,12,09,1, 12.0,1,1, 26.444, 10553.028, 318.991, 52789.450 23/06/19,11:22:26,13,09,1, 12.0,1,1, 26.444, 10552.998, 319.006, 52789.414 23/06/19,11:22:26,14,09,1, 12.0,1,1, 26.444, 10553.004, 318.971, 52789.423 23/06/19,11:22:26,15,09,1, 12.0,1,1, 26.444, 10553.033, 319.005, 52789.433 23/06/19,11:22:26,16,09,1, 12.0,1,1, 26.444, 10553.045, 319.032, 52789.443 23/06/19,11:22:26,17,09,1, 12.0,1,1, 26.444, 10553.010, 318.979, 52789.403 23/06/19,11:22:26,18,09,1, 12.0,1,1, 26.444, 10553.014, 319.016, 52789.433 23/06/19,11:22:26,19,09,1, 12.0,1,1, 26.444, 10553.031, 319.029, 52789.428 23/06/19,11:22:27,00,08,1, 11.9,1,1, 26.448, 10553.029, 319.029, 52789.428 23/06/19,11:22:27,01,08,1, 11.9,1,1, 26.448, 10553.017, 319.048, 52789.471 23/06/19,11:22:27,02,08,1, 11.9,1,1, 26.448, 10553.022, 319.018, 52789.428 23/06/19,11:22:27,03,08,1, 11.9,1,1, 26.448, 10553.043, 319.078, 52789.483 23/06/19,11:22:27,04,08,1, 11.9,1,1, 26.448, 10553.029, 319.023, 52789.469 23/06/19,11:22:27,05,08,1, 11.9,1,1, 26.448, 10553.036, 319.036, 52789.431 23/06/19,11:22:27,06,08,1, 11.9,1,1, 26.448, 10553.011, 319.030, 52789.458 23/06/19,11:22:27,07,08,1, 11.9,1,1, 26.448, 10553.002, 319.011, 52789.444 23/06/19,11:22:27,08,08,1, 11.9,1,1, 26.448, 10552.997, 319.042, 52789.407 23/06/19,11:22:27,09,08,1, 11.9,1,1, 26.448, 10552.996, 319.063, 52789.434 23/06/19,11:22:27,10,08,1, 11.9,1,1, 26.448, 10553.009, 319.007, 52789.443 23/06/19,11:22:27,11,08,1, 11.9,1,1, 26.448, 10553.019, 319.029, 52789.452 23/06/19,11:22:27,12,08,1, 11.9,1,1, 26.448, 10553.012, 319.028, 52789.454 23/06/19,11:22:27,13,08,1, 11.9,1,1, 26.448, 10553.007, 319.046, 52789.459 23/06/19,11:22:27,14,08,1, 11.9,1,1, 26.448, 10553.013, 319.046, 52789.478 23/06/19,11:22:27,15,08,1, 11.9,1,1, 26.448, 10553.014, 319.008, 52789.451 23/06/19,11:22:27,16,08,1, 11.9,1,1, 26.448, 10553.024, 319.072, 52789.498 23/06/19,11:22:27,17,08,1, 11.9,1,1, 26.448, 10553.007, 319.052, 52789.473 23/06/19,11:22:27,18,08,1, 11.9,1,1, 26.448, 10552.998, 319.054, 52789.481 23/06/19,11:22:27,19,08,1, 11.9,1,1, 26.448, 10553.051, 319.105, 52789.508 23/06/19,11:22:28,00,08,1, 11.9,1,1, 26.442, 10553.045, 319.105, 52789.508 23/06/19,11:22:28,01,08,1, 11.9,1,1, 26.442, 10553.028, 319.076, 52789.493 23/06/19,11:22:28,02,08,1, 11.9,1,1, 26.442, 10553.050, 319.100, 52789.470 23/06/19,11:22:28,03,08,1, 11.9,1,1, 26.442, 10553.010, 319.018, 52789.436 23/06/19,11:22:28,04,08,1, 11.9,1,1, 26.442, 10553.048, 319.074, 52789.463 23/06/19,11:22:28,05,08,1, 11.9,1,1, 26.442, 10553.025, 319.085, 52789.483 23/06/19,11:22:28,06,08,1, 11.9,1,1, 26.442, 10553.039, 319.082, 52789.494 23/06/19,11:22:28,07,08,1, 11.9,1,1, 26.442, 10552.998, 319.068, 52789.478 23/06/19,11:22:28,08,08,1, 11.9,1,1, 26.442, 10553.027, 319.054, 52789.470 23/06/19,11:22:28,09,08,1, 11.9,1,1, 26.442, 10553.028, 319.081, 52789.504 23/06/19,11:22:28,10,08,1, 11.9,1,1, 26.442, 10553.036, 319.084, 52789.486 23/06/19,11:22:28,11,08,1, 11.9,1,1, 26.442, 10553.008, 319.042, 52789.479 23/06/19,11:22:28,12,08,1, 11.9,1,1, 26.442, 10553.044, 319.108, 52789.523 23/06/19,11:22:28,13,08,1, 11.9,1,1, 26.442, 10553.005, 319.022, 52789.434 23/06/19,11:22:28,14,08,1, 11.9,1,1, 26.442, 10553.026, 319.059, 52789.502 23/06/19,11:22:28,15,08,1, 11.9,1,1, 26.442, 10553.036, 319.070, 52789.514 23/06/19,11:22:28,16,08,1, 11.9,1,1, 26.442, 10553.012, 319.035, 52789.436 23/06/19,11:22:28,17,08,1, 11.9,1,1, 26.442, 10553.029, 319.072, 52789.483 23/06/19,11:22:28,18,08,1, 11.9,1,1, 26.442, 10553.031, 319.060, 52789.496 23/06/19,11:22:28,19,08,1, 11.9,1,1, 26.442, 10553.007, 319.031, 52789.425 23/06/19,11:22:29,00,10,1, 11.9,1,1, 26.444, 10553.004, 319.031, 52789.425 23/06/19,11:22:29,01,10,1, 11.9,1,1, 26.444, 10553.030, 319.041, 52789.469 23/06/19,11:22:29,02,10,1, 11.9,1,1, 26.444, 10553.037, 319.077, 52789.460 23/06/19,11:22:29,03,10,1, 11.9,1,1, 26.444, 10553.012, 319.054, 52789.424 23/06/19,11:22:29,04,10,1, 11.9,1,1, 26.444, 10553.033, 319.057, 52789.489 23/06/19,11:22:29,05,10,1, 11.9,1,1, 26.444, 10553.021, 319.118, 52789.518 23/06/19,11:22:29,06,10,1, 11.9,1,1, 26.444, 10552.978, 319.021, 52789.470 23/06/19,11:22:29,07,10,1, 11.9,1,1, 26.444, 10552.993, 319.089, 52789.451 23/06/19,11:22:29,08,10,1, 11.9,1,1, 26.444, 10552.993, 319.101, 52789.505 23/06/19,11:22:29,09,10,1, 11.9,1,1, 26.444, 10552.981, 319.060, 52789.398 23/06/19,11:22:29,10,10,1, 11.9,1,1, 26.444, 10552.973, 319.103, 52789.478 23/06/19,11:22:29,11,10,1, 11.9,1,1, 26.444, 10553.003, 319.100, 52789.485 23/06/19,11:22:29,12,10,1, 11.9,1,1, 26.444, 10552.988, 319.064, 52789.443 23/06/19,11:22:29,13,10,1, 11.9,1,1, 26.444, 10552.989, 319.064, 52789.444 23/06/19,11:22:29,14,10,1, 11.9,1,1, 26.444, 10552.984, 319.085, 52789.437 23/06/19,11:22:29,15,10,1, 11.9,1,1, 26.444, 10552.992, 319.068, 52789.421 23/06/19,11:22:29,16,10,1, 11.9,1,1, 26.444, 10552.987, 319.078, 52789.419 23/06/19,11:22:29,17,10,1, 11.9,1,1, 26.444, 10552.977, 319.066, 52789.418 23/06/19,11:22:29,18,10,1, 11.9,1,1, 26.444, 10552.986, 319.100, 52789.447 23/06/19,11:22:29,19,10,1, 11.9,1,1, 26.444, 10552.964, 319.063, 52789.399 23/06/19,11:22:30,00,10,1, 11.9,1,1, 26.442, 10552.962, 319.063, 52789.399 23/06/19,11:22:30,01,10,1, 11.9,1,1, 26.442, 10552.963, 319.096, 52789.469 23/06/19,11:22:30,02,10,1, 11.9,1,1, 26.442, 10552.976, 319.069, 52789.418 23/06/19,11:22:30,03,10,1, 11.9,1,1, 26.442, 10552.963, 319.075, 52789.430 23/06/19,11:22:30,04,10,1, 11.9,1,1, 26.442, 10552.941, 319.102, 52789.449 23/06/19,11:22:30,05,10,1, 11.9,1,1, 26.442, 10552.960, 319.046, 52789.340 23/06/19,11:22:30,06,10,1, 11.9,1,1, 26.442, 10552.983, 319.086, 52789.410 23/06/19,11:22:30,07,10,1, 11.9,1,1, 26.442, 10552.986, 319.098, 52789.441 23/06/19,11:22:30,08,10,1, 11.9,1,1, 26.442, 10553.004, 319.029, 52789.390 23/06/19,11:22:30,09,10,1, 11.9,1,1, 26.442, 10553.005, 319.119, 52789.432 23/06/19,11:22:30,10,10,1, 11.9,1,1, 26.442, 10552.969, 319.095, 52789.456 23/06/19,11:22:30,11,10,1, 11.9,1,1, 26.442, 10552.977, 319.071, 52789.432 23/06/19,11:22:30,12,10,1, 11.9,1,1, 26.442, 10552.984, 319.116, 52789.468 23/06/19,11:22:30,13,10,1, 11.9,1,1, 26.442, 10552.990, 319.094, 52789.447 23/06/19,11:22:30,14,10,1, 11.9,1,1, 26.442, 10552.970, 319.109, 52789.460 23/06/19,11:22:30,15,10,1, 11.9,1,1, 26.442, 10552.972, 319.115, 52789.440 23/06/19,11:22:30,16,10,1, 11.9,1,1, 26.442, 10552.972, 319.077, 52789.401 23/06/19,11:22:30,17,10,1, 11.9,1,1, 26.442, 10552.972, 319.084, 52789.445 23/06/19,11:22:30,18,10,1, 11.9,1,1, 26.442, 10552.985, 319.086, 52789.404 23/06/19,11:22:30,19,10,1, 11.9,1,1, 26.442, 10552.997, 319.087, 52789.408 23/06/19,11:22:31,00,10,1, 11.9,1,1, 26.442, 10552.995, 319.087, 52789.408 23/06/19,11:22:31,01,10,1, 11.9,1,1, 26.442, 10552.967, 319.060, 52789.412 23/06/19,11:22:31,02,10,1, 11.9,1,1, 26.442, 10552.979, 319.073, 52789.415 23/06/19,11:22:31,03,10,1, 11.9,1,1, 26.442, 10552.982, 319.094, 52789.470 23/06/19,11:22:31,04,10,1, 11.9,1,1, 26.442, 10552.956, 319.062, 52789.449 23/06/19,11:22:31,05,10,1, 11.9,1,1, 26.442, 10553.002, 319.104, 52789.444 23/06/19,11:22:31,06,10,1, 11.9,1,1, 26.442, 10552.998, 319.085, 52789.505 23/06/19,11:22:31,07,10,1, 11.9,1,1, 26.442, 10552.986, 319.039, 52789.420 23/06/19,11:22:31,08,10,1, 11.9,1,1, 26.442, 10552.988, 319.103, 52789.473 23/06/19,11:22:31,09,10,1, 11.9,1,1, 26.442, 10552.973, 319.066, 52789.427 23/06/19,11:22:31,10,10,1, 11.9,1,1, 26.442, 10552.953, 319.025, 52789.390 23/06/19,11:22:31,11,10,1, 11.9,1,1, 26.442, 10552.979, 319.107, 52789.459 23/06/19,11:22:31,12,10,1, 11.9,1,1, 26.442, 10552.970, 319.102, 52789.417 23/06/19,11:22:31,13,10,1, 11.9,1,1, 26.442, 10552.995, 319.108, 52789.440 23/06/19,11:22:31,14,10,1, 11.9,1,1, 26.442, 10552.993, 319.139, 52789.473 23/06/19,11:22:31,15,10,1, 11.9,1,1, 26.442, 10552.977, 319.078, 52789.400 23/06/19,11:22:31,16,10,1, 11.9,1,1, 26.442, 10552.987, 319.074, 52789.417 23/06/19,11:22:31,17,10,1, 11.9,1,1, 26.442, 10552.998, 319.116, 52789.463 23/06/19,11:22:31,18,10,1, 11.9,1,1, 26.442, 10552.975, 319.041, 52789.427 23/06/19,11:22:31,19,10,1, 11.9,1,1, 26.442, 10553.004, 319.072, 52789.464 23/06/19,11:22:32,00,08,1, 11.9,1,1, 26.442, 10553.004, 319.072, 52789.464 23/06/19,11:22:32,01,08,1, 11.9,1,1, 26.442, 10552.983, 319.045, 52789.441 23/06/19,11:22:32,02,08,1, 11.9,1,1, 26.442, 10552.980, 319.083, 52789.429 23/06/19,11:22:32,03,08,1, 11.9,1,1, 26.442, 10552.966, 319.109, 52789.440 23/06/19,11:22:32,04,08,1, 11.9,1,1, 26.442, 10552.953, 319.068, 52789.438 23/06/19,11:22:32,05,08,1, 11.9,1,1, 26.442, 10552.967, 319.061, 52789.433 23/06/19,11:22:32,06,08,1, 11.9,1,1, 26.442, 10552.981, 319.050, 52789.407 23/06/19,11:22:32,07,08,1, 11.9,1,1, 26.442, 10552.965, 319.066, 52789.382 23/06/19,11:22:32,08,08,1, 11.9,1,1, 26.442, 10552.974, 319.077, 52789.433 23/06/19,11:22:32,09,08,1, 11.9,1,1, 26.442, 10552.980, 319.058, 52789.406 23/06/19,11:22:32,10,08,1, 11.9,1,1, 26.442, 10552.974, 319.093, 52789.469 23/06/19,11:22:32,11,08,1, 11.9,1,1, 26.442, 10552.989, 319.079, 52789.426 23/06/19,11:22:32,12,08,1, 11.9,1,1, 26.442, 10552.977, 319.058, 52789.398 23/06/19,11:22:32,13,08,1, 11.9,1,1, 26.442, 10552.994, 319.072, 52789.422 23/06/19,11:22:32,14,08,1, 11.9,1,1, 26.442, 10553.017, 319.088, 52789.428 23/06/19,11:22:32,15,08,1, 11.9,1,1, 26.442, 10553.005, 319.070, 52789.432 23/06/19,11:22:32,16,08,1, 11.9,1,1, 26.442, 10553.004, 319.098, 52789.461 23/06/19,11:22:32,17,08,1, 11.9,1,1, 26.442, 10552.994, 319.100, 52789.440 23/06/19,11:22:32,18,08,1, 11.9,1,1, 26.442, 10553.012, 319.105, 52789.447 23/06/19,11:22:32,19,08,1, 11.9,1,1, 26.442, 10552.989, 319.113, 52789.425 23/06/19,11:22:33,00,08,1, 11.9,1,1, 26.440, 10552.987, 319.113, 52789.425 23/06/19,11:22:33,01,08,1, 11.9,1,1, 26.440, 10553.016, 319.078, 52789.387 23/06/19,11:22:33,02,08,1, 11.9,1,1, 26.440, 10553.015, 319.079, 52789.411 23/06/19,11:22:33,03,08,1, 11.9,1,1, 26.440, 10552.969, 319.079, 52789.384 23/06/19,11:22:33,04,08,1, 11.9,1,1, 26.440, 10553.016, 319.086, 52789.388 23/06/19,11:22:33,05,08,1, 11.9,1,1, 26.440, 10553.009, 319.097, 52789.434 23/06/19,11:22:33,06,08,1, 11.9,1,1, 26.440, 10553.005, 319.090, 52789.405 23/06/19,11:22:33,07,08,1, 11.9,1,1, 26.440, 10553.039, 319.093, 52789.467 23/06/19,11:22:33,08,08,1, 11.9,1,1, 26.440, 10553.008, 319.091, 52789.424 23/06/19,11:22:33,09,08,1, 11.9,1,1, 26.440, 10553.014, 319.067, 52789.436 23/06/19,11:22:33,10,08,1, 11.9,1,1, 26.440, 10553.024, 319.106, 52789.445 23/06/19,11:22:33,11,08,1, 11.9,1,1, 26.440, 10553.001, 319.076, 52789.428 23/06/19,11:22:33,12,08,1, 11.9,1,1, 26.440, 10553.011, 319.051, 52789.409 23/06/19,11:22:33,13,08,1, 11.9,1,1, 26.440, 10553.051, 319.096, 52789.415 23/06/19,11:22:33,14,08,1, 11.9,1,1, 26.440, 10553.011, 319.119, 52789.417 23/06/19,11:22:33,15,08,1, 11.9,1,1, 26.440, 10553.020, 319.101, 52789.421 23/06/19,11:22:33,16,08,1, 11.9,1,1, 26.440, 10553.031, 319.112, 52789.445 23/06/19,11:22:33,17,08,1, 11.9,1,1, 26.440, 10553.032, 319.083, 52789.375 23/06/19,11:22:33,18,08,1, 11.9,1,1, 26.440, 10553.049, 319.108, 52789.439 23/06/19,11:22:33,19,08,1, 11.9,1,1, 26.440, 10553.032, 319.148, 52789.464 23/06/19,11:22:34,00,08,1, 11.8,1,1, 26.438, 10553.029, 319.148, 52789.464 23/06/19,11:22:34,01,08,1, 11.8,1,1, 26.438, 10553.041, 319.110, 52789.485 23/06/19,11:22:34,02,08,1, 11.8,1,1, 26.438, 10553.059, 319.153, 52789.493 23/06/19,11:22:34,03,08,1, 11.8,1,1, 26.438, 10553.039, 319.070, 52789.403 23/06/19,11:22:34,04,08,1, 11.8,1,1, 26.438, 10553.040, 319.104, 52789.497 23/06/19,11:22:34,05,08,1, 11.8,1,1, 26.438, 10553.048, 319.125, 52789.449 23/06/19,11:22:34,06,08,1, 11.8,1,1, 26.438, 10553.046, 319.097, 52789.405 23/06/19,11:22:34,07,08,1, 11.8,1,1, 26.438, 10553.055, 319.127, 52789.444 23/06/19,11:22:34,08,08,1, 11.8,1,1, 26.438, 10553.056, 319.140, 52789.434 23/06/19,11:22:34,09,08,1, 11.8,1,1, 26.438, 10553.041, 319.083, 52789.403 23/06/19,11:22:34,10,08,1, 11.8,1,1, 26.438, 10553.060, 319.129, 52789.436 23/06/19,11:22:34,11,08,1, 11.8,1,1, 26.438, 10553.051, 319.102, 52789.414 23/06/19,11:22:34,12,08,1, 11.8,1,1, 26.438, 10553.060, 319.081, 52789.398 23/06/19,11:22:34,13,08,1, 11.8,1,1, 26.438, 10553.069, 319.133, 52789.487 23/06/19,11:22:34,14,08,1, 11.8,1,1, 26.438, 10553.052, 319.105, 52789.472 23/06/19,11:22:34,15,08,1, 11.8,1,1, 26.438, 10553.078, 319.084, 52789.414 23/06/19,11:22:34,16,08,1, 11.8,1,1, 26.438, 10553.089, 319.116, 52789.484 23/06/19,11:22:34,17,08,1, 11.8,1,1, 26.438, 10553.084, 319.110, 52789.468 23/06/19,11:22:34,18,08,1, 11.8,1,1, 26.438, 10553.072, 319.105, 52789.425 23/06/19,11:22:34,19,08,1, 11.8,1,1, 26.438, 10553.082, 319.117, 52789.452 23/06/19,11:22:35,00,08,1, 11.8,1,1, 26.444, 10553.079, 319.117, 52789.452 23/06/19,11:22:35,01,08,1, 11.8,1,1, 26.444, 10553.083, 319.099, 52789.409 23/06/19,11:22:35,02,08,1, 11.8,1,1, 26.444, 10553.080, 319.149, 52789.465 23/06/19,11:22:35,03,08,1, 11.8,1,1, 26.444, 10553.067, 319.111, 52789.373 23/06/19,11:22:35,04,08,1, 11.8,1,1, 26.444, 10553.091, 319.096, 52789.446 23/06/19,11:22:35,05,08,1, 11.8,1,1, 26.444, 10553.108, 319.144, 52789.472 23/06/19,11:22:35,06,08,1, 11.8,1,1, 26.444, 10553.073, 319.112, 52789.389 23/06/19,11:22:35,07,08,1, 11.8,1,1, 26.444, 10553.118, 319.081, 52789.442 23/06/19,11:22:35,08,08,1, 11.8,1,1, 26.444, 10553.101, 319.131, 52789.435 23/06/19,11:22:35,09,08,1, 11.8,1,1, 26.444, 10553.061, 319.127, 52789.450 23/06/19,11:22:35,10,08,1, 11.8,1,1, 26.444, 10553.081, 319.118, 52789.458 23/06/19,11:22:35,11,08,1, 11.8,1,1, 26.444, 10553.101, 319.139, 52789.442 23/06/19,11:22:35,12,08,1, 11.8,1,1, 26.444, 10553.092, 319.146, 52789.427 23/06/19,11:22:35,13,08,1, 11.8,1,1, 26.444, 10553.120, 319.126, 52789.431 23/06/19,11:22:35,14,08,1, 11.8,1,1, 26.444, 10553.086, 319.121, 52789.400 23/06/19,11:22:35,15,08,1, 11.8,1,1, 26.444, 10553.101, 319.135, 52789.463 23/06/19,11:22:35,16,08,1, 11.8,1,1, 26.444, 10553.090, 319.116, 52789.432 23/06/19,11:22:35,17,08,1, 11.8,1,1, 26.444, 10553.099, 319.135, 52789.438 23/06/19,11:22:35,18,08,1, 11.8,1,1, 26.444, 10553.119, 319.160, 52789.446 23/06/19,11:22:35,19,08,1, 11.8,1,1, 26.444, 10553.119, 319.095, 52789.441 23/06/19,11:22:36,00,08,1, 11.9,1,1, 26.452, 10553.112, 319.095, 52789.441 23/06/19,11:22:36,01,08,1, 11.9,1,1, 26.452, 10553.112, 319.155, 52789.467 23/06/19,11:22:36,02,08,1, 11.9,1,1, 26.452, 10553.119, 319.133, 52789.468 23/06/19,11:22:36,03,08,1, 11.9,1,1, 26.452, 10553.106, 319.140, 52789.465 23/06/19,11:22:36,04,08,1, 11.9,1,1, 26.452, 10553.110, 319.131, 52789.439 23/06/19,11:22:36,05,08,1, 11.9,1,1, 26.452, 10553.121, 319.087, 52789.475 23/06/19,11:22:36,06,08,1, 11.9,1,1, 26.452, 10553.153, 319.168, 52789.504 23/06/19,11:22:36,07,08,1, 11.9,1,1, 26.452, 10553.152, 319.120, 52789.482 23/06/19,11:22:36,08,08,1, 11.9,1,1, 26.452, 10553.127, 319.105, 52789.428 23/06/19,11:22:36,09,08,1, 11.9,1,1, 26.452, 10553.157, 319.174, 52789.509 23/06/19,11:22:36,10,08,1, 11.9,1,1, 26.452, 10553.123, 319.125, 52789.432 23/06/19,11:22:36,11,08,1, 11.9,1,1, 26.452, 10553.144, 319.091, 52789.406 23/06/19,11:22:36,12,08,1, 11.9,1,1, 26.452, 10553.175, 319.180, 52789.440 23/06/19,11:22:36,13,08,1, 11.9,1,1, 26.452, 10553.140, 319.139, 52789.504 23/06/19,11:22:36,14,08,1, 11.9,1,1, 26.452, 10553.133, 319.132, 52789.447 23/06/19,11:22:36,15,08,1, 11.9,1,1, 26.452, 10553.170, 319.137, 52789.483 23/06/19,11:22:36,16,08,1, 11.9,1,1, 26.452, 10553.130, 319.111, 52789.459 23/06/19,11:22:36,17,08,1, 11.9,1,1, 26.452, 10553.128, 319.090, 52789.430 23/06/19,11:22:36,18,08,1, 11.9,1,1, 26.452, 10553.131, 319.112, 52789.437 23/06/19,11:22:36,19,08,1, 11.9,1,1, 26.452, 10553.138, 319.113, 52789.414 23/06/19,11:22:37,00,08,1, 11.9,1,1, 26.449, 10553.137, 319.113, 52789.414 23/06/19,11:22:37,01,08,1, 11.9,1,1, 26.449, 10553.096, 319.129, 52789.511 23/06/19,11:22:37,02,08,1, 11.9,1,1, 26.449, 10553.138, 319.121, 52789.479 23/06/19,11:22:37,03,08,1, 11.9,1,1, 26.449, 10553.136, 319.106, 52789.444 23/06/19,11:22:37,04,08,1, 11.9,1,1, 26.449, 10553.136, 319.123, 52789.445 23/06/19,11:22:37,05,08,1, 11.9,1,1, 26.449, 10553.146, 319.145, 52789.418 23/06/19,11:22:37,06,08,1, 11.9,1,1, 26.449, 10553.134, 319.113, 52789.412 23/06/19,11:22:37,07,08,1, 11.9,1,1, 26.449, 10553.151, 319.092, 52789.408 23/06/19,11:22:37,08,08,1, 11.9,1,1, 26.449, 10553.154, 319.155, 52789.450 23/06/19,11:22:37,09,08,1, 11.9,1,1, 26.449, 10553.160, 319.119, 52789.394 23/06/19,11:22:37,10,08,1, 11.9,1,1, 26.449, 10553.177, 319.112, 52789.398 23/06/19,11:22:37,11,08,1, 11.9,1,1, 26.449, 10553.163, 319.112, 52789.436 23/06/19,11:22:37,12,08,1, 11.9,1,1, 26.449, 10553.134, 319.111, 52789.432 23/06/19,11:22:37,13,08,1, 11.9,1,1, 26.449, 10553.182, 319.118, 52789.418 23/06/19,11:22:37,14,08,1, 11.9,1,1, 26.449, 10553.181, 319.147, 52789.493 23/06/19,11:22:37,15,08,1, 11.9,1,1, 26.449, 10553.146, 319.087, 52789.402 23/06/19,11:22:37,16,08,1, 11.9,1,1, 26.449, 10553.157, 319.103, 52789.400 23/06/19,11:22:37,17,08,1, 11.9,1,1, 26.449, 10553.178, 319.139, 52789.442 23/06/19,11:22:37,18,08,1, 11.9,1,1, 26.449, 10553.161, 319.117, 52789.418 23/06/19,11:22:37,19,08,1, 11.9,1,1, 26.449, 10553.190, 319.111, 52789.416 23/06/19,11:22:38,00,08,1, 12.0,1,1, 26.449, 10553.187, 319.111, 52789.416 23/06/19,11:22:38,01,08,1, 12.0,1,1, 26.449, 10553.150, 319.140, 52789.455 23/06/19,11:22:38,02,08,1, 12.0,1,1, 26.449, 10553.173, 319.090, 52789.404 23/06/19,11:22:38,03,08,1, 12.0,1,1, 26.449, 10553.169, 319.097, 52789.442 23/06/19,11:22:38,04,08,1, 12.0,1,1, 26.449, 10553.182, 319.152, 52789.474 23/06/19,11:22:38,05,08,1, 12.0,1,1, 26.449, 10553.172, 319.087, 52789.394 23/06/19,11:22:38,06,08,1, 12.0,1,1, 26.449, 10553.163, 319.104, 52789.460 23/06/19,11:22:38,07,08,1, 12.0,1,1, 26.449, 10553.196, 319.136, 52789.442 23/06/19,11:22:38,08,08,1, 12.0,1,1, 26.449, 10553.169, 319.075, 52789.418 23/06/19,11:22:38,09,08,1, 12.0,1,1, 26.449, 10553.170, 319.147, 52789.433 23/06/19,11:22:38,10,08,1, 12.0,1,1, 26.449, 10553.218, 319.150, 52789.418 23/06/19,11:22:38,11,08,1, 12.0,1,1, 26.449, 10553.169, 319.112, 52789.412 23/06/19,11:22:38,12,08,1, 12.0,1,1, 26.449, 10553.158, 319.143, 52789.400 23/06/19,11:22:38,13,08,1, 12.0,1,1, 26.449, 10553.177, 319.158, 52789.457 23/06/19,11:22:38,14,08,1, 12.0,1,1, 26.449, 10553.155, 319.101, 52789.381 23/06/19,11:22:38,15,08,1, 12.0,1,1, 26.449, 10553.197, 319.117, 52789.420 23/06/19,11:22:38,16,08,1, 12.0,1,1, 26.449, 10553.193, 319.153, 52789.444 23/06/19,11:22:38,17,08,1, 12.0,1,1, 26.449, 10553.167, 319.107, 52789.398 23/06/19,11:22:38,18,08,1, 12.0,1,1, 26.449, 10553.174, 319.122, 52789.424 23/06/19,11:22:38,19,08,1, 12.0,1,1, 26.449, 10553.177, 319.130, 52789.416 23/06/19,11:22:39,00,08,1, 11.9,1,1, 26.452, 10553.170, 319.130, 52789.416 23/06/19,11:22:39,01,08,1, 11.9,1,1, 26.452, 10553.161, 319.122, 52789.429 23/06/19,11:22:39,02,08,1, 11.9,1,1, 26.452, 10553.165, 319.113, 52789.417 23/06/19,11:22:39,03,08,1, 11.9,1,1, 26.452, 10553.197, 319.140, 52789.466 23/06/19,11:22:39,04,08,1, 11.9,1,1, 26.452, 10553.149, 319.100, 52789.423 23/06/19,11:22:39,05,08,1, 11.9,1,1, 26.452, 10553.179, 319.158, 52789.470 23/06/19,11:22:39,06,08,1, 11.9,1,1, 26.452, 10553.184, 319.181, 52789.465 23/06/19,11:22:39,07,08,1, 11.9,1,1, 26.452, 10553.167, 319.111, 52789.426 23/06/19,11:22:39,08,08,1, 11.9,1,1, 26.452, 10553.194, 319.136, 52789.456 23/06/19,11:22:39,09,08,1, 11.9,1,1, 26.452, 10553.178, 319.125, 52789.463 23/06/19,11:22:39,10,08,1, 11.9,1,1, 26.452, 10553.159, 319.106, 52789.438 23/06/19,11:22:39,11,08,1, 11.9,1,1, 26.452, 10553.167, 319.126, 52789.449 23/06/19,11:22:39,12,08,1, 11.9,1,1, 26.452, 10553.173, 319.140, 52789.465 23/06/19,11:22:39,13,08,1, 11.9,1,1, 26.452, 10553.127, 319.116, 52789.455 23/06/19,11:22:39,14,08,1, 11.9,1,1, 26.452, 10553.157, 319.096, 52789.390 23/06/19,11:22:39,15,08,1, 11.9,1,1, 26.452, 10553.182, 319.153, 52789.453 23/06/19,11:22:39,16,08,1, 11.9,1,1, 26.452, 10553.152, 319.144, 52789.461 23/06/19,11:22:39,17,08,1, 11.9,1,1, 26.452, 10553.171, 319.080, 52789.424 23/06/19,11:22:39,18,08,1, 11.9,1,1, 26.452, 10553.172, 319.150, 52789.472 23/06/19,11:22:39,19,08,1, 11.9,1,1, 26.452, 10553.155, 319.150, 52789.436 23/06/19,11:22:40,00,08,1, 11.9,1,1, 26.450, 10553.154, 319.150, 52789.436 23/06/19,11:22:40,01,08,1, 11.9,1,1, 26.450, 10553.177, 319.134, 52789.427 23/06/19,11:22:40,02,08,1, 11.9,1,1, 26.450, 10553.193, 319.160, 52789.449 23/06/19,11:22:40,03,08,1, 11.9,1,1, 26.450, 10553.170, 319.112, 52789.400 23/06/19,11:22:40,04,08,1, 11.9,1,1, 26.450, 10553.155, 319.124, 52789.448 23/06/19,11:22:40,05,08,1, 11.9,1,1, 26.450, 10553.148, 319.133, 52789.441 23/06/19,11:22:40,06,08,1, 11.9,1,1, 26.450, 10553.170, 319.129, 52789.392 23/06/19,11:22:40,07,08,1, 11.9,1,1, 26.450, 10553.152, 319.149, 52789.436 23/06/19,11:22:40,08,08,1, 11.9,1,1, 26.450, 10553.165, 319.158, 52789.434 23/06/19,11:22:40,09,08,1, 11.9,1,1, 26.450, 10553.170, 319.154, 52789.442 23/06/19,11:22:40,10,08,1, 11.9,1,1, 26.450, 10553.171, 319.121, 52789.432 23/06/19,11:22:40,11,08,1, 11.9,1,1, 26.450, 10553.182, 319.170, 52789.477 23/06/19,11:22:40,12,08,1, 11.9,1,1, 26.450, 10553.211, 319.206, 52789.491 23/06/19,11:22:40,13,08,1, 11.9,1,1, 26.450, 10553.142, 319.111, 52789.410 23/06/19,11:22:40,14,08,1, 11.9,1,1, 26.450, 10553.209, 319.176, 52789.464 23/06/19,11:22:40,15,08,1, 11.9,1,1, 26.450, 10553.190, 319.205, 52789.468 23/06/19,11:22:40,16,08,1, 11.9,1,1, 26.450, 10553.156, 319.113, 52789.432 23/06/19,11:22:40,17,08,1, 11.9,1,1, 26.450, 10553.160, 319.181, 52789.492 23/06/19,11:22:40,18,08,1, 11.9,1,1, 26.450, 10553.173, 319.163, 52789.462 23/06/19,11:22:40,19,08,1, 11.9,1,1, 26.450, 10553.170, 319.162, 52789.445 23/06/19,11:22:41,00,09,1, 11.9,1,1, 26.447, 10553.162, 319.162, 52789.445 23/06/19,11:22:41,01,09,1, 11.9,1,1, 26.447, 10553.176, 319.170, 52789.549 23/06/19,11:22:41,02,09,1, 11.9,1,1, 26.447, 10553.158, 319.156, 52789.495 23/06/19,11:22:41,03,09,1, 11.9,1,1, 26.447, 10553.160, 319.114, 52789.475 23/06/19,11:22:41,04,09,1, 11.9,1,1, 26.447, 10553.163, 319.139, 52789.459 23/06/19,11:22:41,05,09,1, 11.9,1,1, 26.447, 10553.161, 319.180, 52789.494 23/06/19,11:22:41,06,09,1, 11.9,1,1, 26.447, 10553.155, 319.108, 52789.418 23/06/19,11:22:41,07,09,1, 11.9,1,1, 26.447, 10553.191, 319.166, 52789.477 23/06/19,11:22:41,08,09,1, 11.9,1,1, 26.447, 10553.166, 319.184, 52789.459 23/06/19,11:22:41,09,09,1, 11.9,1,1, 26.447, 10553.163, 319.166, 52789.470 23/06/19,11:22:41,10,09,1, 11.9,1,1, 26.447, 10553.169, 319.152, 52789.525 23/06/19,11:22:41,11,09,1, 11.9,1,1, 26.447, 10553.167, 319.159, 52789.473 23/06/19,11:22:41,12,09,1, 11.9,1,1, 26.447, 10553.167, 319.166, 52789.468 23/06/19,11:22:41,13,09,1, 11.9,1,1, 26.447, 10553.171, 319.160, 52789.477 23/06/19,11:22:41,14,09,1, 11.9,1,1, 26.447, 10553.181, 319.187, 52789.488 23/06/19,11:22:41,15,09,1, 11.9,1,1, 26.447, 10553.184, 319.159, 52789.505 23/06/19,11:22:41,16,09,1, 11.9,1,1, 26.447, 10553.146, 319.157, 52789.404 23/06/19,11:22:41,17,09,1, 11.9,1,1, 26.447, 10553.194, 319.180, 52789.508 23/06/19,11:22:41,18,09,1, 11.9,1,1, 26.447, 10553.166, 319.202, 52789.496 23/06/19,11:22:41,19,09,1, 11.9,1,1, 26.447, 10553.144, 319.172, 52789.416 23/06/19,11:22:42,00,09,1, 11.9,1,1, 26.449, 10553.137, 319.172, 52789.416 23/06/19,11:22:42,01,09,1, 11.9,1,1, 26.449, 10553.139, 319.181, 52789.416 23/06/19,11:22:42,02,09,1, 11.9,1,1, 26.449, 10553.134, 319.148, 52789.383 23/06/19,11:22:42,03,09,1, 11.9,1,1, 26.449, 10553.134, 319.134, 52789.430 23/06/19,11:22:42,04,09,1, 11.9,1,1, 26.449, 10553.151, 319.153, 52789.467 23/06/19,11:22:42,05,09,1, 11.9,1,1, 26.449, 10553.163, 319.170, 52789.465 23/06/19,11:22:42,06,09,1, 11.9,1,1, 26.449, 10553.145, 319.127, 52789.432 23/06/19,11:22:42,07,09,1, 11.9,1,1, 26.449, 10553.130, 319.195, 52789.484 23/06/19,11:22:42,08,09,1, 11.9,1,1, 26.449, 10553.140, 319.199, 52789.478 23/06/19,11:22:42,09,09,1, 11.9,1,1, 26.449, 10553.136, 319.142, 52789.452 23/06/19,11:22:42,10,09,1, 11.9,1,1, 26.449, 10553.137, 319.184, 52789.435 23/06/19,11:22:42,11,09,1, 11.9,1,1, 26.449, 10553.151, 319.204, 52789.467 23/06/19,11:22:42,12,09,1, 11.9,1,1, 26.449, 10553.153, 319.182, 52789.427 23/06/19,11:22:42,13,09,1, 11.9,1,1, 26.449, 10553.144, 319.167, 52789.453 23/06/19,11:22:42,14,09,1, 11.9,1,1, 26.449, 10553.159, 319.179, 52789.462 23/06/19,11:22:42,15,09,1, 11.9,1,1, 26.449, 10553.157, 319.199, 52789.515 23/06/19,11:22:42,16,09,1, 11.9,1,1, 26.449, 10553.129, 319.176, 52789.442 23/06/19,11:22:42,17,09,1, 11.9,1,1, 26.449, 10553.144, 319.170, 52789.433 23/06/19,11:22:42,18,09,1, 11.9,1,1, 26.449, 10553.144, 319.207, 52789.473 23/06/19,11:22:42,19,09,1, 11.9,1,1, 26.449, 10553.123, 319.195, 52789.438 23/06/19,11:22:43,00,08,1, 11.9,1,1, 26.454, 10553.120, 319.195, 52789.438 23/06/19,11:22:43,01,08,1, 11.9,1,1, 26.454, 10553.132, 319.178, 52789.461 23/06/19,11:22:43,02,08,1, 11.9,1,1, 26.454, 10553.121, 319.237, 52789.487 23/06/19,11:22:43,03,08,1, 11.9,1,1, 26.454, 10553.139, 319.189, 52789.496 23/06/19,11:22:43,04,08,1, 11.9,1,1, 26.454, 10553.145, 319.188, 52789.464 23/06/19,11:22:43,05,08,1, 11.9,1,1, 26.454, 10553.164, 319.229, 52789.522 23/06/19,11:22:43,06,08,1, 11.9,1,1, 26.454, 10553.135, 319.197, 52789.471 23/06/19,11:22:43,07,08,1, 11.9,1,1, 26.454, 10553.137, 319.222, 52789.438 23/06/19,11:22:43,08,08,1, 11.9,1,1, 26.454, 10553.123, 319.202, 52789.427 23/06/19,11:22:43,09,08,1, 11.9,1,1, 26.454, 10553.152, 319.221, 52789.423 23/06/19,11:22:43,10,08,1, 11.9,1,1, 26.454, 10553.141, 319.225, 52789.524 23/06/19,11:22:43,11,08,1, 11.9,1,1, 26.454, 10553.131, 319.188, 52789.429 23/06/19,11:22:43,12,08,1, 11.9,1,1, 26.454, 10553.160, 319.247, 52789.474 23/06/19,11:22:43,13,08,1, 11.9,1,1, 26.454, 10553.136, 319.202, 52789.484 23/06/19,11:22:43,14,08,1, 11.9,1,1, 26.454, 10553.137, 319.203, 52789.479 23/06/19,11:22:43,15,08,1, 11.9,1,1, 26.454, 10553.133, 319.207, 52789.459 23/06/19,11:22:43,16,08,1, 11.9,1,1, 26.454, 10553.153, 319.231, 52789.516 23/06/19,11:22:43,17,08,1, 11.9,1,1, 26.454, 10553.137, 319.233, 52789.475 23/06/19,11:22:43,18,08,1, 11.9,1,1, 26.454, 10553.123, 319.209, 52789.410 23/06/19,11:22:43,19,08,1, 11.9,1,1, 26.454, 10553.180, 319.249, 52789.497 23/06/19,11:22:44,00,08,1, 11.9,1,1, 26.451, 10553.179, 319.249, 52789.497 23/06/19,11:22:44,01,08,1, 11.9,1,1, 26.451, 10553.152, 319.224, 52789.449 23/06/19,11:22:44,02,08,1, 11.9,1,1, 26.451, 10553.168, 319.206, 52789.485 23/06/19,11:22:44,03,08,1, 11.9,1,1, 26.451, 10553.144, 319.214, 52789.413 23/06/19,11:22:44,04,08,1, 11.9,1,1, 26.451, 10553.114, 319.240, 52789.494 23/06/19,11:22:44,05,08,1, 11.9,1,1, 26.451, 10553.139, 319.204, 52789.476 23/06/19,11:22:44,06,08,1, 11.9,1,1, 26.451, 10553.148, 319.242, 52789.460 23/06/19,11:22:44,07,08,1, 11.9,1,1, 26.451, 10553.159, 319.266, 52789.456 23/06/19,11:22:44,08,08,1, 11.9,1,1, 26.451, 10553.123, 319.219, 52789.454 23/06/19,11:22:44,09,08,1, 11.9,1,1, 26.451, 10553.170, 319.248, 52789.513 23/06/19,11:22:44,10,08,1, 11.9,1,1, 26.451, 10553.160, 319.272, 52789.482 23/06/19,11:22:44,11,08,1, 11.9,1,1, 26.451, 10553.159, 319.280, 52789.489 23/06/19,11:22:44,12,08,1, 11.9,1,1, 26.451, 10553.151, 319.237, 52789.511 23/06/19,11:22:44,13,08,1, 11.9,1,1, 26.451, 10553.157, 319.262, 52789.458 23/06/19,11:22:44,14,08,1, 11.9,1,1, 26.451, 10553.168, 319.302, 52789.537 23/06/19,11:22:44,15,08,1, 11.9,1,1, 26.451, 10553.162, 319.260, 52789.449 23/06/19,11:22:44,16,08,1, 11.9,1,1, 26.451, 10553.153, 319.236, 52789.488 23/06/19,11:22:44,17,08,1, 11.9,1,1, 26.451, 10553.197, 319.266, 52789.505 23/06/19,11:22:44,18,08,1, 11.9,1,1, 26.451, 10553.186, 319.291, 52789.475 23/06/19,11:22:44,19,08,1, 11.9,1,1, 26.451, 10553.165, 319.242, 52789.504 23/06/19,11:22:45,00,08,1, 11.9,1,1, 26.452, 10553.162, 319.242, 52789.504 23/06/19,11:22:45,01,08,1, 11.9,1,1, 26.452, 10553.183, 319.278, 52789.538 23/06/19,11:22:45,02,08,1, 11.9,1,1, 26.452, 10553.157, 319.239, 52789.507 23/06/19,11:22:45,03,08,1, 11.9,1,1, 26.452, 10553.166, 319.245, 52789.510 23/06/19,11:22:45,04,08,1, 11.9,1,1, 26.452, 10553.169, 319.267, 52789.496 23/06/19,11:22:45,05,08,1, 11.9,1,1, 26.452, 10553.171, 319.304, 52789.556 23/06/19,11:22:45,06,08,1, 11.9,1,1, 26.452, 10553.174, 319.289, 52789.484 23/06/19,11:22:45,07,08,1, 11.9,1,1, 26.452, 10553.179, 319.246, 52789.474 23/06/19,11:22:45,08,08,1, 11.9,1,1, 26.452, 10553.169, 319.285, 52789.513 23/06/19,11:22:45,09,08,1, 11.9,1,1, 26.452, 10553.195, 319.279, 52789.514 23/06/19,11:22:45,10,08,1, 11.9,1,1, 26.452, 10553.194, 319.277, 52789.481 23/06/19,11:22:45,11,08,1, 11.9,1,1, 26.452, 10553.170, 319.233, 52789.489 23/06/19,11:22:45,12,08,1, 11.9,1,1, 26.452, 10553.200, 319.299, 52789.522 23/06/19,11:22:45,13,08,1, 11.9,1,1, 26.452, 10553.200, 319.320, 52789.518 23/06/19,11:22:45,14,08,1, 11.9,1,1, 26.452, 10553.177, 319.251, 52789.478 23/06/19,11:22:45,15,08,1, 11.9,1,1, 26.452, 10553.207, 319.276, 52789.526 23/06/19,11:22:45,16,08,1, 11.9,1,1, 26.452, 10553.190, 319.299, 52789.499 23/06/19,11:22:45,17,08,1, 11.9,1,1, 26.452, 10553.199, 319.301, 52789.491 23/06/19,11:22:45,18,08,1, 11.9,1,1, 26.452, 10553.178, 319.293, 52789.517 23/06/19,11:22:45,19,08,1, 11.9,1,1, 26.452, 10553.200, 319.276, 52789.514 23/06/19,11:22:46,00,08,1, 11.9,1,1, 26.452, 10553.195, 319.276, 52789.514 23/06/19,11:22:46,01,08,1, 11.9,1,1, 26.452, 10553.202, 319.265, 52789.494 23/06/19,11:22:46,02,08,1, 11.9,1,1, 26.452, 10553.172, 319.263, 52789.488 23/06/19,11:22:46,03,08,1, 11.9,1,1, 26.452, 10553.195, 319.297, 52789.485 23/06/19,11:22:46,04,08,1, 11.9,1,1, 26.452, 10553.182, 319.279, 52789.502 23/06/19,11:22:46,05,08,1, 11.9,1,1, 26.452, 10553.211, 319.275, 52789.476 23/06/19,11:22:46,06,08,1, 11.9,1,1, 26.452, 10553.174, 319.262, 52789.465 23/06/19,11:22:46,07,08,1, 11.9,1,1, 26.452, 10553.209, 319.290, 52789.482 23/06/19,11:22:46,08,08,1, 11.9,1,1, 26.452, 10553.184, 319.276, 52789.471 23/06/19,11:22:46,09,08,1, 11.9,1,1, 26.452, 10553.158, 319.270, 52789.459 23/06/19,11:22:46,10,08,1, 11.9,1,1, 26.452, 10553.183, 319.274, 52789.530 23/06/19,11:22:46,11,08,1, 11.9,1,1, 26.452, 10553.189, 319.321, 52789.505 23/06/19,11:22:46,12,08,1, 11.9,1,1, 26.452, 10553.227, 319.323, 52789.534 23/06/19,11:22:46,13,08,1, 11.9,1,1, 26.452, 10553.191, 319.282, 52789.464 23/06/19,11:22:46,14,08,1, 11.9,1,1, 26.452, 10553.240, 319.323, 52789.521 23/06/19,11:22:46,15,08,1, 11.9,1,1, 26.452, 10553.224, 319.299, 52789.499 23/06/19,11:22:46,16,08,1, 11.9,1,1, 26.452, 10553.197, 319.311, 52789.481 23/06/19,11:22:46,17,08,1, 11.9,1,1, 26.452, 10553.216, 319.266, 52789.462 23/06/19,11:22:46,18,08,1, 11.9,1,1, 26.452, 10553.217, 319.331, 52789.457 23/06/19,11:22:46,19,08,1, 11.9,1,1, 26.452, 10553.248, 319.319, 52789.544 23/06/19,11:22:47,00,07,1, 11.9,1,1, 26.453, 10553.246, 319.319, 52789.544 23/06/19,11:22:47,01,07,1, 11.9,1,1, 26.453, 10553.216, 319.283, 52789.488 23/06/19,11:22:47,02,07,1, 11.9,1,1, 26.453, 10553.219, 319.310, 52789.508 23/06/19,11:22:47,03,07,1, 11.9,1,1, 26.453, 10553.233, 319.363, 52789.529 23/06/19,11:22:47,04,07,1, 11.9,1,1, 26.453, 10553.221, 319.322, 52789.503 23/06/19,11:22:47,05,07,1, 11.9,1,1, 26.453, 10553.216, 319.315, 52789.500 23/06/19,11:22:47,06,07,1, 11.9,1,1, 26.453, 10553.222, 319.313, 52789.513 23/06/19,11:22:47,07,07,1, 11.9,1,1, 26.453, 10553.210, 319.314, 52789.503 23/06/19,11:22:47,08,07,1, 11.9,1,1, 26.453, 10553.212, 319.302, 52789.495 23/06/19,11:22:47,09,07,1, 11.9,1,1, 26.453, 10553.207, 319.293, 52789.477 23/06/19,11:22:47,10,07,1, 11.9,1,1, 26.453, 10553.209, 319.331, 52789.549 23/06/19,11:22:47,11,07,1, 11.9,1,1, 26.453, 10553.208, 319.315, 52789.449 23/06/19,11:22:47,12,07,1, 11.9,1,1, 26.453, 10553.228, 319.318, 52789.504 23/06/19,11:22:47,13,07,1, 11.9,1,1, 26.453, 10553.207, 319.277, 52789.446 23/06/19,11:22:47,14,07,1, 11.9,1,1, 26.453, 10553.238, 319.335, 52789.484 23/06/19,11:22:47,15,07,1, 11.9,1,1, 26.453, 10553.228, 319.352, 52789.486 23/06/19,11:22:47,16,07,1, 11.9,1,1, 26.453, 10553.232, 319.302, 52789.488 23/06/19,11:22:47,17,07,1, 11.9,1,1, 26.453, 10553.252, 319.328, 52789.499 23/06/19,11:22:47,18,07,1, 11.9,1,1, 26.453, 10553.253, 319.363, 52789.529 23/06/19,11:22:47,19,07,1, 11.9,1,1, 26.453, 10553.271, 319.371, 52789.589 23/06/19,11:22:48,00,07,1, 11.9,1,1, 26.450, 10553.271, 319.371, 52789.589 23/06/19,11:22:48,01,07,1, 11.9,1,1, 26.450, 10553.229, 319.296, 52789.524 23/06/19,11:22:48,02,07,1, 11.9,1,1, 26.450, 10553.235, 319.345, 52789.536 23/06/19,11:22:48,03,07,1, 11.9,1,1, 26.450, 10553.239, 319.343, 52789.514 23/06/19,11:22:48,04,07,1, 11.9,1,1, 26.450, 10553.198, 319.354, 52789.490 23/06/19,11:22:48,05,07,1, 11.9,1,1, 26.450, 10553.216, 319.296, 52789.504 23/06/19,11:22:48,06,07,1, 11.9,1,1, 26.450, 10553.246, 319.371, 52789.536 23/06/19,11:22:48,07,07,1, 11.9,1,1, 26.450, 10553.214, 319.334, 52789.482 23/06/19,11:22:48,08,07,1, 11.9,1,1, 26.450, 10553.234, 319.342, 52789.503 23/06/19,11:22:48,09,07,1, 11.9,1,1, 26.450, 10553.208, 319.316, 52789.485 23/06/19,11:22:48,10,07,1, 11.9,1,1, 26.450, 10553.217, 319.369, 52789.542 23/06/19,11:22:48,11,07,1, 11.9,1,1, 26.450, 10553.214, 319.355, 52789.570 23/06/19,11:22:48,12,07,1, 11.9,1,1, 26.450, 10553.207, 319.313, 52789.506 23/06/19,11:22:48,13,07,1, 11.9,1,1, 26.450, 10553.240, 319.340, 52789.483 23/06/19,11:22:48,14,07,1, 11.9,1,1, 26.450, 10553.226, 319.375, 52789.554 23/06/19,11:22:48,15,07,1, 11.9,1,1, 26.450, 10553.242, 319.378, 52789.560 23/06/19,11:22:48,16,07,1, 11.9,1,1, 26.450, 10553.209, 319.317, 52789.514 23/06/19,11:22:48,17,07,1, 11.9,1,1, 26.450, 10553.249, 319.373, 52789.552 23/06/19,11:22:48,18,07,1, 11.9,1,1, 26.450, 10553.241, 319.344, 52789.529 23/06/19,11:22:48,19,07,1, 11.9,1,1, 26.450, 10553.217, 319.387, 52789.500 23/06/19,11:22:49,00,07,1, 11.9,1,1, 26.454, 10553.212, 319.387, 52789.500 23/06/19,11:22:49,01,07,1, 11.9,1,1, 26.454, 10553.229, 319.351, 52789.516 23/06/19,11:22:49,02,07,1, 11.9,1,1, 26.454, 10553.221, 319.406, 52789.552 23/06/19,11:22:49,03,07,1, 11.9,1,1, 26.454, 10553.238, 319.329, 52789.484 23/06/19,11:22:49,04,07,1, 11.9,1,1, 26.454, 10553.216, 319.368, 52789.510 23/06/19,11:22:49,05,07,1, 11.9,1,1, 26.454, 10553.232, 319.365, 52789.517 23/06/19,11:22:49,06,07,1, 11.9,1,1, 26.454, 10553.238, 319.391, 52789.541 23/06/19,11:22:49,07,07,1, 11.9,1,1, 26.454, 10553.212, 319.359, 52789.527 23/06/19,11:22:49,08,07,1, 11.9,1,1, 26.454, 10553.200, 319.340, 52789.560 23/06/19,11:22:49,09,07,1, 11.9,1,1, 26.454, 10553.230, 319.354, 52789.525 23/06/19,11:22:49,10,07,1, 11.9,1,1, 26.454, 10553.204, 319.360, 52789.507 23/06/19,11:22:49,11,07,1, 11.9,1,1, 26.454, 10553.218, 319.397, 52789.547 23/06/19,11:22:49,12,07,1, 11.9,1,1, 26.454, 10553.203, 319.355, 52789.503 23/06/19,11:22:49,13,07,1, 11.9,1,1, 26.454, 10553.207, 319.366, 52789.520 23/06/19,11:22:49,14,07,1, 11.9,1,1, 26.454, 10553.199, 319.373, 52789.489 23/06/19,11:22:49,15,07,1, 11.9,1,1, 26.454, 10553.193, 319.397, 52789.564 23/06/19,11:22:49,16,07,1, 11.9,1,1, 26.454, 10553.192, 319.332, 52789.517 23/06/19,11:22:49,17,07,1, 11.9,1,1, 26.454, 10553.201, 319.333, 52789.495 23/06/19,11:22:49,18,07,1, 11.9,1,1, 26.454, 10553.223, 319.360, 52789.598 23/06/19,11:22:49,19,07,1, 11.9,1,1, 26.454, 10553.182, 319.387, 52789.524 23/06/19,11:22:50,00,07,1, 11.9,1,1, 26.455, 10553.179, 319.387, 52789.524 23/06/19,11:22:50,01,07,1, 11.9,1,1, 26.455, 10553.196, 319.343, 52789.545 23/06/19,11:22:50,02,07,1, 11.9,1,1, 26.455, 10553.207, 319.407, 52789.553 23/06/19,11:22:50,03,07,1, 11.9,1,1, 26.455, 10553.208, 319.399, 52789.587 23/06/19,11:22:50,04,07,1, 11.9,1,1, 26.455, 10553.207, 319.391, 52789.567 23/06/19,11:22:50,05,07,1, 11.9,1,1, 26.455, 10553.199, 319.335, 52789.538 23/06/19,11:22:50,06,07,1, 11.9,1,1, 26.455, 10553.215, 319.371, 52789.573 23/06/19,11:22:50,07,07,1, 11.9,1,1, 26.455, 10553.258, 319.416, 52789.583 23/06/19,11:22:50,08,07,1, 11.9,1,1, 26.455, 10553.206, 319.391, 52789.558 23/06/19,11:22:50,09,07,1, 11.9,1,1, 26.455, 10553.222, 319.363, 52789.530 23/06/19,11:22:50,10,07,1, 11.9,1,1, 26.455, 10553.210, 319.332, 52789.528 23/06/19,11:22:50,11,07,1, 11.9,1,1, 26.455, 10553.235, 319.421, 52789.578 23/06/19,11:22:50,12,07,1, 11.9,1,1, 26.455, 10553.212, 319.400, 52789.518 23/06/19,11:22:50,13,07,1, 11.9,1,1, 26.455, 10553.219, 319.401, 52789.555 23/06/19,11:22:50,14,07,1, 11.9,1,1, 26.455, 10553.224, 319.364, 52789.571 23/06/19,11:22:50,15,07,1, 11.9,1,1, 26.455, 10553.209, 319.383, 52789.583 23/06/19,11:22:50,16,07,1, 11.9,1,1, 26.455, 10553.218, 319.380, 52789.585 23/06/19,11:22:50,17,07,1, 11.9,1,1, 26.455, 10553.193, 319.386, 52789.603 23/06/19,11:22:50,18,07,1, 11.9,1,1, 26.455, 10553.197, 319.348, 52789.565 23/06/19,11:22:50,19,07,1, 11.9,1,1, 26.455, 10553.205, 319.414, 52789.591 23/06/19,11:22:51,00,07,1, 11.9,1,1, 26.455, 10553.204, 319.414, 52789.591 23/06/19,11:22:51,01,07,1, 11.9,1,1, 26.455, 10553.215, 319.412, 52789.570 23/06/19,11:22:51,02,07,1, 11.9,1,1, 26.455, 10553.192, 319.395, 52789.553 23/06/19,11:22:51,03,07,1, 11.9,1,1, 26.455, 10553.186, 319.369, 52789.553 23/06/19,11:22:51,04,07,1, 11.9,1,1, 26.455, 10553.209, 319.448, 52789.575 23/06/19,11:22:51,05,07,1, 11.9,1,1, 26.455, 10553.206, 319.387, 52789.551 23/06/19,11:22:51,06,07,1, 11.9,1,1, 26.455, 10553.202, 319.415, 52789.538 23/06/19,11:22:51,07,07,1, 11.9,1,1, 26.455, 10553.191, 319.410, 52789.546 23/06/19,11:22:51,08,07,1, 11.9,1,1, 26.455, 10553.209, 319.447, 52789.624 23/06/19,11:22:51,09,07,1, 11.9,1,1, 26.455, 10553.205, 319.406, 52789.558 23/06/19,11:22:51,10,07,1, 11.9,1,1, 26.455, 10553.189, 319.394, 52789.560 23/06/19,11:22:51,11,07,1, 11.9,1,1, 26.455, 10553.179, 319.374, 52789.586 23/06/19,11:22:51,12,07,1, 11.9,1,1, 26.455, 10553.206, 319.429, 52789.583 23/06/19,11:22:51,13,07,1, 11.9,1,1, 26.455, 10553.204, 319.448, 52789.634 23/06/19,11:22:51,14,07,1, 11.9,1,1, 26.455, 10553.196, 319.424, 52789.561 23/06/19,11:22:51,15,07,1, 11.9,1,1, 26.455, 10553.224, 319.405, 52789.557 23/06/19,11:22:51,16,07,1, 11.9,1,1, 26.455, 10553.209, 319.421, 52789.571 23/06/19,11:22:51,17,07,1, 11.9,1,1, 26.455, 10553.237, 319.458, 52789.618 23/06/19,11:22:51,18,07,1, 11.9,1,1, 26.455, 10553.190, 319.406, 52789.536 23/06/19,11:22:51,19,07,1, 11.9,1,1, 26.455, 10553.205, 319.405, 52789.562 23/06/19,11:22:52,00,07,1, 12.0,1,1, 26.458, 10553.204, 319.405, 52789.562 23/06/19,11:22:52,01,07,1, 12.0,1,1, 26.458, 10553.210, 319.474, 52789.618 23/06/19,11:22:52,02,07,1, 12.0,1,1, 26.458, 10553.193, 319.429, 52789.561 23/06/19,11:22:52,03,07,1, 12.0,1,1, 26.458, 10553.194, 319.426, 52789.556 23/06/19,11:22:52,04,07,1, 12.0,1,1, 26.458, 10553.186, 319.436, 52789.582 23/06/19,11:22:52,05,07,1, 12.0,1,1, 26.458, 10553.227, 319.463, 52789.616 23/06/19,11:22:52,06,07,1, 12.0,1,1, 26.458, 10553.226, 319.469, 52789.590 23/06/19,11:22:52,07,07,1, 12.0,1,1, 26.458, 10553.199, 319.433, 52789.564 23/06/19,11:22:52,08,07,1, 12.0,1,1, 26.458, 10553.197, 319.441, 52789.592 23/06/19,11:22:52,09,07,1, 12.0,1,1, 26.458, 10553.220, 319.433, 52789.555 23/06/19,11:22:52,10,07,1, 12.0,1,1, 26.458, 10553.195, 319.483, 52789.637 23/06/19,11:22:52,11,07,1, 12.0,1,1, 26.458, 10553.218, 319.451, 52789.560 23/06/19,11:22:52,12,07,1, 12.0,1,1, 26.458, 10553.215, 319.460, 52789.569 23/06/19,11:22:52,13,07,1, 12.0,1,1, 26.458, 10553.219, 319.434, 52789.613 23/06/19,11:22:52,14,07,1, 12.0,1,1, 26.458, 10553.224, 319.502, 52789.604 23/06/19,11:22:52,15,07,1, 12.0,1,1, 26.458, 10553.236, 319.447, 52789.602 23/06/19,11:22:52,16,07,1, 12.0,1,1, 26.458, 10553.219, 319.422, 52789.628 23/06/19,11:22:52,17,07,1, 12.0,1,1, 26.458, 10553.200, 319.448, 52789.601 23/06/19,11:22:52,18,07,1, 12.0,1,1, 26.458, 10553.214, 319.486, 52789.618 23/06/19,11:22:52,19,07,1, 12.0,1,1, 26.458, 10553.214, 319.482, 52789.633 23/06/19,11:22:53,00,07,1, 11.8,1,1, 26.458, 10553.212, 319.482, 52789.633 23/06/19,11:22:53,01,07,1, 11.8,1,1, 26.458, 10553.223, 319.480, 52789.601 23/06/19,11:22:53,02,07,1, 11.8,1,1, 26.458, 10553.181, 319.436, 52789.596 23/06/19,11:22:53,03,07,1, 11.8,1,1, 26.458, 10553.222, 319.470, 52789.603 23/06/19,11:22:53,04,07,1, 11.8,1,1, 26.458, 10553.185, 319.487, 52789.579 23/06/19,11:22:53,05,07,1, 11.8,1,1, 26.458, 10553.200, 319.438, 52789.573 23/06/19,11:22:53,06,07,1, 11.8,1,1, 26.458, 10553.196, 319.450, 52789.555 23/06/19,11:22:53,07,07,1, 11.8,1,1, 26.458, 10553.212, 319.494, 52789.570 23/06/19,11:22:53,08,07,1, 11.8,1,1, 26.458, 10553.201, 319.489, 52789.594 23/06/19,11:22:53,09,07,1, 11.8,1,1, 26.458, 10553.205, 319.486, 52789.603 23/06/19,11:22:53,10,07,1, 11.8,1,1, 26.458, 10553.207, 319.427, 52789.593 23/06/19,11:22:53,11,07,1, 11.8,1,1, 26.458, 10553.212, 319.472, 52789.617 23/06/19,11:22:53,12,07,1, 11.8,1,1, 26.458, 10553.237, 319.474, 52789.625 23/06/19,11:22:53,13,07,1, 11.8,1,1, 26.458, 10553.214, 319.484, 52789.576 23/06/19,11:22:53,14,07,1, 11.8,1,1, 26.458, 10553.202, 319.408, 52789.588 23/06/19,11:22:53,15,07,1, 11.8,1,1, 26.458, 10553.227, 319.445, 52789.576 23/06/19,11:22:53,16,07,1, 11.8,1,1, 26.458, 10553.232, 319.473, 52789.631 23/06/19,11:22:53,17,07,1, 11.8,1,1, 26.458, 10553.222, 319.463, 52789.528 23/06/19,11:22:53,18,07,1, 11.8,1,1, 26.458, 10553.213, 319.457, 52789.589 23/06/19,11:22:53,19,07,1, 11.8,1,1, 26.458, 10553.231, 319.438, 52789.525 23/06/19,11:22:54,00,08,1, 12.0,1,1, 26.454, 10553.229, 319.438, 52789.525 23/06/19,11:22:54,01,08,1, 12.0,1,1, 26.454, 10553.252, 319.489, 52789.598 23/06/19,11:22:54,02,08,1, 12.0,1,1, 26.454, 10553.212, 319.493, 52789.564 23/06/19,11:22:54,03,08,1, 12.0,1,1, 26.454, 10553.185, 319.436, 52789.546 23/06/19,11:22:54,04,08,1, 12.0,1,1, 26.454, 10553.210, 319.504, 52789.628 23/06/19,11:22:54,05,08,1, 12.0,1,1, 26.454, 10553.209, 319.475, 52789.601 23/06/19,11:22:54,06,08,1, 12.0,1,1, 26.454, 10553.220, 319.513, 52789.608 23/06/19,11:22:54,07,08,1, 12.0,1,1, 26.454, 10553.213, 319.465, 52789.551 23/06/19,11:22:54,08,08,1, 12.0,1,1, 26.454, 10553.212, 319.456, 52789.560 23/06/19,11:22:54,09,08,1, 12.0,1,1, 26.454, 10553.216, 319.467, 52789.568 23/06/19,11:22:54,10,08,1, 12.0,1,1, 26.454, 10553.256, 319.520, 52789.590 23/06/19,11:22:54,11,08,1, 12.0,1,1, 26.454, 10553.221, 319.496, 52789.578 23/06/19,11:22:54,12,08,1, 12.0,1,1, 26.454, 10553.216, 319.442, 52789.567 23/06/19,11:22:54,13,08,1, 12.0,1,1, 26.454, 10553.208, 319.457, 52789.567 23/06/19,11:22:54,14,08,1, 12.0,1,1, 26.454, 10553.225, 319.471, 52789.609 23/06/19,11:22:54,15,08,1, 12.0,1,1, 26.454, 10553.252, 319.516, 52789.597 23/06/19,11:22:54,16,08,1, 12.0,1,1, 26.454, 10553.234, 319.496, 52789.646 23/06/19,11:22:54,17,08,1, 12.0,1,1, 26.454, 10553.246, 319.464, 52789.580 23/06/19,11:22:54,18,08,1, 12.0,1,1, 26.454, 10553.235, 319.469, 52789.580 23/06/19,11:22:54,19,08,1, 12.0,1,1, 26.454, 10553.249, 319.505, 52789.629 23/06/19,11:22:55,00,07,1, 11.9,1,1, 26.457, 10553.246, 319.505, 52789.629 23/06/19,11:22:55,01,07,1, 11.9,1,1, 26.457, 10553.248, 319.508, 52789.660 23/06/19,11:22:55,02,07,1, 11.9,1,1, 26.457, 10553.223, 319.451, 52789.615 23/06/19,11:22:55,03,07,1, 11.9,1,1, 26.457, 10553.241, 319.494, 52789.621 23/06/19,11:22:55,04,07,1, 11.9,1,1, 26.457, 10553.234, 319.469, 52789.651 23/06/19,11:22:55,05,07,1, 11.9,1,1, 26.457, 10553.252, 319.505, 52789.632 23/06/19,11:22:55,06,07,1, 11.9,1,1, 26.457, 10553.214, 319.456, 52789.589 23/06/19,11:22:55,07,07,1, 11.9,1,1, 26.457, 10553.258, 319.491, 52789.607 23/06/19,11:22:55,08,07,1, 11.9,1,1, 26.457, 10553.232, 319.474, 52789.609 23/06/19,11:22:55,09,07,1, 11.9,1,1, 26.457, 10553.260, 319.550, 52789.625 23/06/19,11:22:55,10,07,1, 11.9,1,1, 26.457, 10553.198, 319.484, 52789.618 23/06/19,11:22:55,11,07,1, 11.9,1,1, 26.457, 10553.221, 319.486, 52789.590 23/06/19,11:22:55,12,07,1, 11.9,1,1, 26.457, 10553.247, 319.477, 52789.592 23/06/19,11:22:55,13,07,1, 11.9,1,1, 26.457, 10553.245, 319.512, 52789.602 23/06/19,11:22:55,14,07,1, 11.9,1,1, 26.457, 10553.238, 319.506, 52789.599 23/06/19,11:22:55,15,07,1, 11.9,1,1, 26.457, 10553.243, 319.510, 52789.589 23/06/19,11:22:55,16,07,1, 11.9,1,1, 26.457, 10553.249, 319.490, 52789.607 23/06/19,11:22:55,17,07,1, 11.9,1,1, 26.457, 10553.246, 319.510, 52789.643 23/06/19,11:22:55,18,07,1, 11.9,1,1, 26.457, 10553.266, 319.542, 52789.595 23/06/19,11:22:55,19,07,1, 11.9,1,1, 26.457, 10553.249, 319.546, 52789.614 23/06/19,11:22:56,00,07,1, 12.0,1,1, 26.458, 10553.246, 319.546, 52789.614 23/06/19,11:22:56,01,07,1, 12.0,1,1, 26.458, 10553.242, 319.520, 52789.585 23/06/19,11:22:56,02,07,1, 12.0,1,1, 26.458, 10553.227, 319.516, 52789.620 23/06/19,11:22:56,03,07,1, 12.0,1,1, 26.458, 10553.247, 319.548, 52789.608 23/06/19,11:22:56,04,07,1, 12.0,1,1, 26.458, 10553.270, 319.547, 52789.607 23/06/19,11:22:56,05,07,1, 12.0,1,1, 26.458, 10553.253, 319.474, 52789.571 23/06/19,11:22:56,06,07,1, 12.0,1,1, 26.458, 10553.232, 319.498, 52789.617 23/06/19,11:22:56,07,07,1, 12.0,1,1, 26.458, 10553.247, 319.501, 52789.633 23/06/19,11:22:56,08,07,1, 12.0,1,1, 26.458, 10553.243, 319.545, 52789.618 23/06/19,11:22:56,09,07,1, 12.0,1,1, 26.458, 10553.231, 319.505, 52789.604 23/06/19,11:22:56,10,07,1, 12.0,1,1, 26.458, 10553.257, 319.498, 52789.617 23/06/19,11:22:56,11,07,1, 12.0,1,1, 26.458, 10553.241, 319.500, 52789.541 23/06/19,11:22:56,12,07,1, 12.0,1,1, 26.458, 10553.237, 319.503, 52789.614 23/06/19,11:22:56,13,07,1, 12.0,1,1, 26.458, 10553.241, 319.504, 52789.565 23/06/19,11:22:56,14,07,1, 12.0,1,1, 26.458, 10553.278, 319.541, 52789.588 23/06/19,11:22:56,15,07,1, 12.0,1,1, 26.458, 10553.260, 319.510, 52789.542 23/06/19,11:22:56,16,07,1, 12.0,1,1, 26.458, 10553.297, 319.536, 52789.560 23/06/19,11:22:56,17,07,1, 12.0,1,1, 26.458, 10553.276, 319.508, 52789.599 23/06/19,11:22:56,18,07,1, 12.0,1,1, 26.458, 10553.292, 319.568, 52789.645 23/06/19,11:22:56,19,07,1, 12.0,1,1, 26.458, 10553.286, 319.539, 52789.567 23/06/19,11:22:57,00,07,1, 12.0,1,1, 26.455, 10553.279, 319.539, 52789.567 23/06/19,11:22:57,01,07,1, 12.0,1,1, 26.455, 10553.277, 319.481, 52789.580 23/06/19,11:22:57,02,07,1, 12.0,1,1, 26.455, 10553.286, 319.612, 52789.832 23/06/19,11:22:57,03,07,1, 12.0,1,1, 26.455, 10553.318, 319.620, 52789.863 23/06/19,11:22:57,04,07,1, 12.0,1,1, 26.455, 10553.305, 319.622, 52789.870 23/06/19,11:22:57,05,07,1, 12.0,1,1, 26.455, 10553.304, 319.643, 52789.890 23/06/19,11:22:57,06,07,1, 12.0,1,1, 26.455, 10553.312, 319.628, 52789.845 23/06/19,11:22:57,07,07,1, 12.0,1,1, 26.455, 10553.314, 319.600, 52789.861 23/06/19,11:22:57,08,07,1, 12.0,1,1, 26.455, 10553.297, 319.589, 52789.841 23/06/19,11:22:57,09,07,1, 12.0,1,1, 26.455, 10553.312, 319.622, 52789.859 23/06/19,11:22:57,10,07,1, 12.0,1,1, 26.455, 10553.316, 319.619, 52789.862 23/06/19,11:22:57,11,07,1, 12.0,1,1, 26.455, 10553.313, 319.620, 52789.868 23/06/19,11:22:57,12,07,1, 12.0,1,1, 26.455, 10553.308, 319.642, 52789.865 23/06/19,11:22:57,13,07,1, 12.0,1,1, 26.455, 10553.302, 319.636, 52789.876 23/06/19,11:22:57,14,07,1, 12.0,1,1, 26.455, 10553.307, 319.621, 52789.896 23/06/19,11:22:57,15,07,1, 12.0,1,1, 26.455, 10553.312, 319.605, 52789.869 23/06/19,11:22:57,16,07,1, 12.0,1,1, 26.455, 10553.335, 319.607, 52789.875 23/06/19,11:22:57,17,07,1, 12.0,1,1, 26.455, 10553.289, 319.609, 52789.877 23/06/19,11:22:57,18,07,1, 12.0,1,1, 26.455, 10553.281, 319.648, 52789.924 23/06/19,11:22:57,19,07,1, 12.0,1,1, 26.455, 10553.337, 319.627, 52789.917 23/06/19,11:22:58,00,07,1, 11.9,1,1, 26.458, 10553.337, 319.627, 52789.917 23/06/19,11:22:58,01,07,1, 11.9,1,1, 26.458, 10553.310, 319.626, 52789.890 23/06/19,11:22:58,02,07,1, 11.9,1,1, 26.458, 10553.319, 319.636, 52789.924 23/06/19,11:22:58,03,07,1, 11.9,1,1, 26.458, 10553.334, 319.628, 52789.903 23/06/19,11:22:58,04,07,1, 11.9,1,1, 26.458, 10553.320, 319.629, 52789.859 23/06/19,11:22:58,05,07,1, 11.9,1,1, 26.458, 10553.340, 319.606, 52789.838 23/06/19,11:22:58,06,07,1, 11.9,1,1, 26.458, 10553.327, 319.588, 52789.888 23/06/19,11:22:58,07,07,1, 11.9,1,1, 26.458, 10553.327, 319.647, 52789.902 23/06/19,11:22:58,08,07,1, 11.9,1,1, 26.458, 10553.309, 319.630, 52789.944 23/06/19,11:22:58,09,07,1, 11.9,1,1, 26.458, 10553.330, 319.616, 52789.909 23/06/19,11:22:58,10,07,1, 11.9,1,1, 26.458, 10553.339, 319.636, 52789.927 23/06/19,11:22:58,11,07,1, 11.9,1,1, 26.458, 10553.338, 319.640, 52789.928 23/06/19,11:22:58,12,07,1, 11.9,1,1, 26.458, 10553.340, 319.637, 52789.912 23/06/19,11:22:58,13,07,1, 11.9,1,1, 26.458, 10553.337, 319.652, 52789.930 23/06/19,11:22:58,14,07,1, 11.9,1,1, 26.458, 10553.324, 319.640, 52789.887 23/06/19,11:22:58,15,07,1, 11.9,1,1, 26.458, 10553.339, 319.667, 52789.911 23/06/19,11:22:58,16,07,1, 11.9,1,1, 26.458, 10553.325, 319.635, 52789.899 23/06/19,11:22:58,17,07,1, 11.9,1,1, 26.458, 10553.315, 319.660, 52789.913 23/06/19,11:22:58,18,07,1, 11.9,1,1, 26.458, 10553.329, 319.646, 52789.862 23/06/19,11:22:58,19,07,1, 11.9,1,1, 26.458, 10553.343, 319.658, 52789.904 23/06/19,11:22:59,00,08,1, 11.8,1,1, 26.457, 10553.337, 319.658, 52789.904 23/06/19,11:22:59,01,08,1, 11.8,1,1, 26.457, 10553.339, 319.639, 52789.990 23/06/19,11:22:59,02,08,1, 11.8,1,1, 26.457, 10553.311, 319.655, 52789.956 23/06/19,11:22:59,03,08,1, 11.8,1,1, 26.457, 10553.344, 319.640, 52789.976 23/06/19,11:22:59,04,08,1, 11.8,1,1, 26.457, 10553.337, 319.644, 52789.931 23/06/19,11:22:59,05,08,1, 11.8,1,1, 26.457, 10553.341, 319.639, 52789.948 23/06/19,11:22:59,06,08,1, 11.8,1,1, 26.457, 10553.330, 319.647, 52789.933 23/06/19,11:22:59,07,08,1, 11.8,1,1, 26.457, 10553.339, 319.669, 52789.915 23/06/19,11:22:59,08,08,1, 11.8,1,1, 26.457, 10553.342, 319.646, 52789.916 23/06/19,11:22:59,09,08,1, 11.8,1,1, 26.457, 10553.358, 319.685, 52789.932 23/06/19,11:22:59,10,08,1, 11.8,1,1, 26.457, 10553.345, 319.693, 52789.949 23/06/19,11:22:59,11,08,1, 11.8,1,1, 26.457, 10553.332, 319.657, 52789.927 23/06/19,11:22:59,12,08,1, 11.8,1,1, 26.457, 10553.328, 319.671, 52789.941 23/06/19,11:22:59,13,08,1, 11.8,1,1, 26.457, 10553.354, 319.645, 52789.904 23/06/19,11:22:59,14,08,1, 11.8,1,1, 26.457, 10553.342, 319.648, 52789.924 23/06/19,11:22:59,15,08,1, 11.8,1,1, 26.457, 10553.319, 319.641, 52789.898 23/06/19,11:22:59,16,08,1, 11.8,1,1, 26.457, 10553.326, 319.659, 52789.919 23/06/19,11:22:59,17,08,1, 11.8,1,1, 26.457, 10553.305, 319.681, 52789.892 23/06/19,11:22:59,18,08,1, 11.8,1,1, 26.457, 10553.330, 319.642, 52789.924 23/06/19,11:22:59,19,08,1, 11.8,1,1, 26.457, 10553.355, 319.681, 52789.906 23/06/19,11:23:00,00,08,1, 11.9,1,1, 26.456, 10553.354, 319.681, 52789.906 23/06/19,11:23:00,01,08,1, 11.9,1,1, 26.456, 10553.324, 319.660, 52789.922 23/06/19,11:23:00,02,08,1, 11.9,1,1, 26.456, 10553.304, 319.576, 52789.645 23/06/19,11:23:00,03,08,1, 11.9,1,1, 26.456, 10553.302, 319.575, 52789.695 23/06/19,11:23:00,04,08,1, 11.9,1,1, 26.456, 10553.320, 319.646, 52789.635 23/06/19,11:23:00,05,08,1, 11.9,1,1, 26.456, 10553.355, 319.607, 52789.659 23/06/19,11:23:00,06,08,1, 11.9,1,1, 26.456, 10553.318, 319.595, 52789.571 23/06/19,11:23:00,07,08,1, 11.9,1,1, 26.456, 10553.307, 319.560, 52789.627 23/06/19,11:23:00,08,08,1, 11.9,1,1, 26.456, 10553.332, 319.627, 52789.689 23/06/19,11:23:00,09,08,1, 11.9,1,1, 26.456, 10553.320, 319.638, 52789.680 23/06/19,11:23:00,10,08,1, 11.9,1,1, 26.456, 10553.333, 319.605, 52789.697 23/06/19,11:23:00,11,08,1, 11.9,1,1, 26.456, 10553.306, 319.555, 52789.667 23/06/19,11:23:00,12,08,1, 11.9,1,1, 26.456, 10553.315, 319.603, 52789.647 23/06/19,11:23:00,13,08,1, 11.9,1,1, 26.456, 10553.298, 319.568, 52789.619 23/06/19,11:23:00,14,08,1, 11.9,1,1, 26.456, 10553.305, 319.616, 52789.673 23/06/19,11:23:00,15,08,1, 11.9,1,1, 26.456, 10553.322, 319.597, 52789.667 23/06/19,11:23:00,16,08,1, 11.9,1,1, 26.456, 10553.318, 319.630, 52789.663 23/06/19,11:23:00,17,08,1, 11.9,1,1, 26.456, 10553.328, 319.572, 52789.637 23/06/19,11:23:00,18,08,1, 11.9,1,1, 26.456, 10553.332, 319.595, 52789.641 23/06/19,11:23:00,19,08,1, 11.9,1,1, 26.456, 10553.347, 319.570, 52789.641 23/06/19,11:23:01,00,08,1, 11.9,1,1, 26.459, 10553.346, 319.570, 52789.641 23/06/19,11:23:01,01,08,1, 11.9,1,1, 26.459, 10553.309, 319.608, 52789.660 23/06/19,11:23:01,02,08,1, 11.9,1,1, 26.459, 10553.340, 319.621, 52789.658 23/06/19,11:23:01,03,08,1, 11.9,1,1, 26.459, 10553.339, 319.593, 52789.611 23/06/19,11:23:01,04,08,1, 11.9,1,1, 26.459, 10553.319, 319.602, 52789.687 23/06/19,11:23:01,05,08,1, 11.9,1,1, 26.459, 10553.333, 319.617, 52789.652 23/06/19,11:23:01,06,08,1, 11.9,1,1, 26.459, 10553.365, 319.676, 52789.713 23/06/19,11:23:01,07,08,1, 11.9,1,1, 26.459, 10553.324, 319.645, 52789.695 23/06/19,11:23:01,08,08,1, 11.9,1,1, 26.459, 10553.359, 319.657, 52789.702 23/06/19,11:23:01,09,08,1, 11.9,1,1, 26.459, 10553.319, 319.613, 52789.642 23/06/19,11:23:01,10,08,1, 11.9,1,1, 26.459, 10553.335, 319.626, 52789.654 23/06/19,11:23:01,11,08,1, 11.9,1,1, 26.459, 10553.345, 319.630, 52789.633 23/06/19,11:23:01,12,08,1, 11.9,1,1, 26.459, 10553.353, 319.624, 52789.688 23/06/19,11:23:01,13,08,1, 11.9,1,1, 26.459, 10553.360, 319.626, 52789.697 23/06/19,11:23:01,14,08,1, 11.9,1,1, 26.459, 10553.353, 319.621, 52789.684 23/06/19,11:23:01,15,08,1, 11.9,1,1, 26.459, 10553.336, 319.607, 52789.676 23/06/19,11:23:01,16,08,1, 11.9,1,1, 26.459, 10553.361, 319.609, 52789.666 23/06/19,11:23:01,17,08,1, 11.9,1,1, 26.459, 10553.340, 319.679, 52789.722 23/06/19,11:23:01,18,08,1, 11.9,1,1, 26.459, 10553.360, 319.652, 52789.671 23/06/19,11:23:01,19,08,1, 11.9,1,1, 26.459, 10553.352, 319.657, 52789.714 23/06/19,11:23:02,00,08,1, 11.9,1,1, 26.458, 10553.346, 319.657, 52789.714 23/06/19,11:23:02,01,08,1, 11.9,1,1, 26.458, 10553.344, 319.609, 52789.671 23/06/19,11:23:02,02,08,1, 11.9,1,1, 26.458, 10553.379, 319.606, 52789.637 23/06/19,11:23:02,03,08,1, 11.9,1,1, 26.458, 10553.387, 319.678, 52789.715 23/06/19,11:23:02,04,08,1, 11.9,1,1, 26.458, 10553.387, 319.661, 52789.704 23/06/19,11:23:02,05,08,1, 11.9,1,1, 26.458, 10553.392, 319.688, 52789.725 23/06/19,11:23:02,06,08,1, 11.9,1,1, 26.458, 10553.372, 319.639, 52789.628 23/06/19,11:23:02,07,08,1, 11.9,1,1, 26.458, 10553.391, 319.656, 52789.675 23/06/19,11:23:02,08,08,1, 11.9,1,1, 26.458, 10553.389, 319.643, 52789.645 23/06/19,11:23:02,09,08,1, 11.9,1,1, 26.458, 10553.421, 319.685, 52789.704 23/06/19,11:23:02,10,08,1, 11.9,1,1, 26.458, 10553.380, 319.676, 52789.669 23/06/19,11:23:02,11,08,1, 11.9,1,1, 26.458, 10553.400, 319.654, 52789.725 23/06/19,11:23:02,12,08,1, 11.9,1,1, 26.458, 10553.367, 319.633, 52789.653 23/06/19,11:23:02,13,08,1, 11.9,1,1, 26.458, 10553.368, 319.649, 52789.678 23/06/19,11:23:02,14,08,1, 11.9,1,1, 26.458, 10553.380, 319.639, 52789.691 23/06/19,11:23:02,15,08,1, 11.9,1,1, 26.458, 10553.374, 319.644, 52789.701 23/06/19,11:23:02,16,08,1, 11.9,1,1, 26.458, 10553.410, 319.674, 52789.692 23/06/19,11:23:02,17,08,1, 11.9,1,1, 26.458, 10553.414, 319.645, 52789.701 23/06/19,11:23:02,18,08,1, 11.9,1,1, 26.458, 10553.396, 319.694, 52789.765 23/06/19,11:23:02,19,08,1, 11.9,1,1, 26.458, 10553.382, 319.609, 52789.664 23/06/19,11:23:03,00,08,1, 11.9,1,1, 26.457, 10553.379, 319.609, 52789.664 23/06/19,11:23:03,01,08,1, 11.9,1,1, 26.457, 10553.393, 319.620, 52789.703 23/06/19,11:23:03,02,08,1, 11.9,1,1, 26.457, 10553.409, 319.654, 52789.778 23/06/19,11:23:03,03,08,1, 11.9,1,1, 26.457, 10553.400, 319.662, 52789.734 23/06/19,11:23:03,04,08,1, 11.9,1,1, 26.457, 10553.436, 319.678, 52789.738 23/06/19,11:23:03,05,08,1, 11.9,1,1, 26.457, 10553.417, 319.628, 52789.706 23/06/19,11:23:03,06,08,1, 11.9,1,1, 26.457, 10553.423, 319.646, 52789.756 23/06/19,11:23:03,07,08,1, 11.9,1,1, 26.457, 10553.397, 319.642, 52789.740 23/06/19,11:23:03,08,08,1, 11.9,1,1, 26.457, 10553.394, 319.636, 52789.766 23/06/19,11:23:03,09,08,1, 11.9,1,1, 26.457, 10553.419, 319.672, 52789.771 23/06/19,11:23:03,10,08,1, 11.9,1,1, 26.457, 10553.421, 319.622, 52789.752 23/06/19,11:23:03,11,08,1, 11.9,1,1, 26.457, 10553.411, 319.667, 52789.796 23/06/19,11:23:03,12,08,1, 11.9,1,1, 26.457, 10553.386, 319.635, 52789.728 23/06/19,11:23:03,13,08,1, 11.9,1,1, 26.457, 10553.404, 319.617, 52789.691 23/06/19,11:23:03,14,08,1, 11.9,1,1, 26.457, 10553.374, 319.576, 52789.685 23/06/19,11:23:03,15,08,1, 11.9,1,1, 26.457, 10553.426, 319.645, 52789.744 23/06/19,11:23:03,16,08,1, 11.9,1,1, 26.457, 10553.398, 319.647, 52789.729 23/06/19,11:23:03,17,08,1, 11.9,1,1, 26.457, 10553.400, 319.652, 52789.769 23/06/19,11:23:03,18,08,1, 11.9,1,1, 26.457, 10553.404, 319.620, 52789.761 23/06/19,11:23:03,19,08,1, 11.9,1,1, 26.457, 10553.393, 319.602, 52789.713 23/06/19,11:23:04,00,08,1, 11.9,1,1, 26.456, 10553.387, 319.602, 52789.713 23/06/19,11:23:04,01,08,1, 11.9,1,1, 26.456, 10553.371, 319.596, 52789.730 23/06/19,11:23:04,02,08,1, 11.9,1,1, 26.456, 10553.376, 319.643, 52789.730 23/06/19,11:23:04,03,08,1, 11.9,1,1, 26.456, 10553.373, 319.660, 52789.697 23/06/19,11:23:04,04,08,1, 11.9,1,1, 26.456, 10553.420, 319.657, 52789.742 23/06/19,11:23:04,05,08,1, 11.9,1,1, 26.456, 10553.348, 319.626, 52789.703 23/06/19,11:23:04,06,08,1, 11.9,1,1, 26.456, 10553.378, 319.616, 52789.746 23/06/19,11:23:04,07,08,1, 11.9,1,1, 26.456, 10553.387, 319.595, 52789.676 23/06/19,11:23:04,08,08,1, 11.9,1,1, 26.456, 10553.383, 319.569, 52789.688 23/06/19,11:23:04,09,08,1, 11.9,1,1, 26.456, 10553.406, 319.597, 52789.712 23/06/19,11:23:04,10,08,1, 11.9,1,1, 26.456, 10553.393, 319.599, 52789.681 23/06/19,11:23:04,11,08,1, 11.9,1,1, 26.456, 10553.423, 319.648, 52789.740 23/06/19,11:23:04,12,08,1, 11.9,1,1, 26.456, 10553.390, 319.610, 52789.724 23/06/19,11:23:04,13,08,1, 11.9,1,1, 26.456, 10553.410, 319.627, 52789.721 23/06/19,11:23:04,14,08,1, 11.9,1,1, 26.456, 10553.371, 319.580, 52789.678 23/06/19,11:23:04,15,08,1, 11.9,1,1, 26.456, 10553.391, 319.586, 52789.707 23/06/19,11:23:04,16,08,1, 11.9,1,1, 26.456, 10553.376, 319.597, 52789.682 23/06/19,11:23:04,17,08,1, 11.9,1,1, 26.456, 10553.402, 319.610, 52789.691 23/06/19,11:23:04,18,08,1, 11.9,1,1, 26.456, 10553.396, 319.638, 52789.714 23/06/19,11:23:04,19,08,1, 11.9,1,1, 26.456, 10553.381, 319.620, 52789.685 23/06/19,11:23:05,00,08,1, 11.9,1,1, 26.454, 10553.379, 319.620, 52789.685 23/06/19,11:23:05,01,08,1, 11.9,1,1, 26.454, 10553.388, 319.549, 52789.665 23/06/19,11:23:05,02,08,1, 11.9,1,1, 26.454, 10553.370, 319.593, 52789.657 23/06/19,11:23:05,03,08,1, 11.9,1,1, 26.454, 10553.399, 319.595, 52789.675 23/06/19,11:23:05,04,08,1, 11.9,1,1, 26.454, 10553.419, 319.608, 52789.711 23/06/19,11:23:05,05,08,1, 11.9,1,1, 26.454, 10553.416, 319.640, 52789.740 23/06/19,11:23:05,06,08,1, 11.9,1,1, 26.454, 10553.384, 319.605, 52789.688 23/06/19,11:23:05,07,08,1, 11.9,1,1, 26.454, 10553.385, 319.621, 52789.716 23/06/19,11:23:05,08,08,1, 11.9,1,1, 26.454, 10553.375, 319.579, 52789.678 23/06/19,11:23:05,09,08,1, 11.9,1,1, 26.454, 10553.407, 319.606, 52789.709 23/06/19,11:23:05,10,08,1, 11.9,1,1, 26.454, 10553.389, 319.561, 52789.653 23/06/19,11:23:05,11,08,1, 11.9,1,1, 26.454, 10553.366, 319.621, 52789.754 23/06/19,11:23:05,12,08,1, 11.9,1,1, 26.454, 10553.359, 319.591, 52789.710 23/06/19,11:23:05,13,08,1, 11.9,1,1, 26.454, 10553.383, 319.599, 52789.700 23/06/19,11:23:05,14,08,1, 11.9,1,1, 26.454, 10553.385, 319.614, 52789.711 23/06/19,11:23:05,15,08,1, 11.9,1,1, 26.454, 10553.366, 319.579, 52789.707 23/06/19,11:23:05,16,08,1, 11.9,1,1, 26.454, 10553.381, 319.573, 52789.702 23/06/19,11:23:05,17,08,1, 11.9,1,1, 26.454, 10553.338, 319.508, 52789.673 23/06/19,11:23:05,18,08,1, 11.9,1,1, 26.454, 10553.401, 319.569, 52789.718 23/06/19,11:23:05,19,08,1, 11.9,1,1, 26.454, 10553.370, 319.581, 52789.688 23/06/19,11:23:06,00,08,1, 12.0,1,1, 26.455, 10553.362, 319.581, 52789.688 23/06/19,11:23:06,01,08,1, 12.0,1,1, 26.455, 10553.392, 319.613, 52789.713 23/06/19,11:23:06,02,08,1, 12.0,1,1, 26.455, 10553.382, 319.587, 52789.700 23/06/19,11:23:06,03,08,1, 12.0,1,1, 26.455, 10553.374, 319.577, 52789.732 23/06/19,11:23:06,04,08,1, 12.0,1,1, 26.455, 10553.353, 319.567, 52789.679 23/06/19,11:23:06,05,08,1, 12.0,1,1, 26.455, 10553.354, 319.542, 52789.725 23/06/19,11:23:06,06,08,1, 12.0,1,1, 26.455, 10553.349, 319.553, 52789.676 23/06/19,11:23:06,07,08,1, 12.0,1,1, 26.455, 10553.364, 319.558, 52789.686 23/06/19,11:23:06,08,08,1, 12.0,1,1, 26.455, 10553.370, 319.605, 52789.717 23/06/19,11:23:06,09,08,1, 12.0,1,1, 26.455, 10553.359, 319.591, 52789.684 23/06/19,11:23:06,10,08,1, 12.0,1,1, 26.455, 10553.340, 319.596, 52789.683 23/06/19,11:23:06,11,08,1, 12.0,1,1, 26.455, 10553.344, 319.552, 52789.650 23/06/19,11:23:06,12,08,1, 12.0,1,1, 26.455, 10553.348, 319.565, 52789.703 23/06/19,11:23:06,13,08,1, 12.0,1,1, 26.455, 10553.332, 319.508, 52789.634 23/06/19,11:23:06,14,08,1, 12.0,1,1, 26.455, 10553.345, 319.581, 52789.687 23/06/19,11:23:06,15,08,1, 12.0,1,1, 26.455, 10553.320, 319.579, 52789.671 23/06/19,11:23:06,16,08,1, 12.0,1,1, 26.455, 10553.335, 319.606, 52789.742 23/06/19,11:23:06,17,08,1, 12.0,1,1, 26.455, 10553.346, 319.610, 52789.754 23/06/19,11:23:06,18,08,1, 12.0,1,1, 26.455, 10553.344, 319.575, 52789.741 23/06/19,11:23:06,19,08,1, 12.0,1,1, 26.455, 10553.356, 319.586, 52789.714 23/06/19,11:23:07,00,08,1, 11.9,1,1, 26.462, 10553.354, 319.586, 52789.714 23/06/19,11:23:07,01,08,1, 11.9,1,1, 26.462, 10553.338, 319.577, 52789.745 23/06/19,11:23:07,02,08,1, 11.9,1,1, 26.462, 10553.309, 319.538, 52789.729 23/06/19,11:23:07,03,08,1, 11.9,1,1, 26.462, 10553.327, 319.540, 52789.698 23/06/19,11:23:07,04,08,1, 11.9,1,1, 26.462, 10553.343, 319.585, 52789.704 23/06/19,11:23:07,05,08,1, 11.9,1,1, 26.462, 10553.326, 319.557, 52789.626 23/06/19,11:23:07,06,08,1, 11.9,1,1, 26.462, 10553.386, 319.600, 52789.693 23/06/19,11:23:07,07,08,1, 11.9,1,1, 26.462, 10553.334, 319.587, 52789.675 23/06/19,11:23:07,08,08,1, 11.9,1,1, 26.462, 10553.329, 319.556, 52789.650 23/06/19,11:23:07,09,08,1, 11.9,1,1, 26.462, 10553.332, 319.531, 52789.683 23/06/19,11:23:07,10,08,1, 11.9,1,1, 26.462, 10553.312, 319.537, 52789.707 23/06/19,11:23:07,11,08,1, 11.9,1,1, 26.462, 10553.314, 319.575, 52789.735 23/06/19,11:23:07,12,08,1, 11.9,1,1, 26.462, 10553.330, 319.558, 52789.731 23/06/19,11:23:07,13,08,1, 11.9,1,1, 26.462, 10553.325, 319.602, 52789.794 23/06/19,11:23:07,14,08,1, 11.9,1,1, 26.462, 10553.312, 319.606, 52789.724 23/06/19,11:23:07,15,08,1, 11.9,1,1, 26.462, 10553.306, 319.588, 52789.740 23/06/19,11:23:07,16,08,1, 11.9,1,1, 26.462, 10553.301, 319.553, 52789.676 23/06/19,11:23:07,17,08,1, 11.9,1,1, 26.462, 10553.291, 319.560, 52789.741 23/06/19,11:23:07,18,08,1, 11.9,1,1, 26.462, 10553.322, 319.555, 52789.717 23/06/19,11:23:07,19,08,1, 11.9,1,1, 26.462, 10553.259, 319.520, 52789.696 23/06/19,11:23:08,00,08,1, 11.9,1,1, 26.460, 10553.254, 319.520, 52789.696 23/06/19,11:23:08,01,08,1, 11.9,1,1, 26.460, 10553.283, 319.562, 52789.754 23/06/19,11:23:08,02,08,1, 11.9,1,1, 26.460, 10553.286, 319.602, 52789.761 23/06/19,11:23:08,03,08,1, 11.9,1,1, 26.460, 10553.283, 319.600, 52789.795 23/06/19,11:23:08,04,08,1, 11.9,1,1, 26.460, 10553.292, 319.580, 52789.755 23/06/19,11:23:08,05,08,1, 11.9,1,1, 26.460, 10553.288, 319.574, 52789.750 23/06/19,11:23:08,06,08,1, 11.9,1,1, 26.460, 10553.269, 319.530, 52789.698 23/06/19,11:23:08,07,08,1, 11.9,1,1, 26.460, 10553.283, 319.570, 52789.752 23/06/19,11:23:08,08,08,1, 11.9,1,1, 26.460, 10553.296, 319.541, 52789.734 23/06/19,11:23:08,09,08,1, 11.9,1,1, 26.460, 10553.254, 319.564, 52789.747 23/06/19,11:23:08,10,08,1, 11.9,1,1, 26.460, 10553.261, 319.565, 52789.742 23/06/19,11:23:08,11,08,1, 11.9,1,1, 26.460, 10553.278, 319.598, 52789.751 23/06/19,11:23:08,12,08,1, 11.9,1,1, 26.460, 10553.287, 319.599, 52789.736 23/06/19,11:23:08,13,08,1, 11.9,1,1, 26.460, 10553.302, 319.554, 52789.703 23/06/19,11:23:08,14,08,1, 11.9,1,1, 26.460, 10553.271, 319.566, 52789.733 23/06/19,11:23:08,15,08,1, 11.9,1,1, 26.460, 10553.264, 319.539, 52789.712 23/06/19,11:23:08,16,08,1, 11.9,1,1, 26.460, 10553.261, 319.535, 52789.699 23/06/19,11:23:08,17,08,1, 11.9,1,1, 26.460, 10553.262, 319.557, 52789.713 23/06/19,11:23:08,18,08,1, 11.9,1,1, 26.460, 10553.267, 319.534, 52789.747 23/06/19,11:23:08,19,08,1, 11.9,1,1, 26.460, 10553.279, 319.552, 52789.778 23/06/19,11:23:09,00,08,1, 11.9,1,1, 26.454, 10553.279, 319.552, 52789.778 23/06/19,11:23:09,01,08,1, 11.9,1,1, 26.454, 10553.312, 319.599, 52789.781 23/06/19,11:23:09,02,08,1, 11.9,1,1, 26.454, 10553.292, 319.579, 52789.775 23/06/19,11:23:09,03,08,1, 11.9,1,1, 26.454, 10553.269, 319.537, 52789.738 23/06/19,11:23:09,04,08,1, 11.9,1,1, 26.454, 10553.280, 319.569, 52789.752 23/06/19,11:23:09,05,08,1, 11.9,1,1, 26.454, 10553.238, 319.494, 52789.712 23/06/19,11:23:09,06,08,1, 11.9,1,1, 26.454, 10553.257, 319.521, 52789.771 23/06/19,11:23:09,07,08,1, 11.9,1,1, 26.454, 10553.266, 319.531, 52789.767 23/06/19,11:23:09,08,08,1, 11.9,1,1, 26.454, 10553.240, 319.534, 52789.680 23/06/19,11:23:09,09,08,1, 11.9,1,1, 26.454, 10553.251, 319.576, 52789.747 23/06/19,11:23:09,10,08,1, 11.9,1,1, 26.454, 10553.265, 319.558, 52789.755 23/06/19,11:23:09,11,08,1, 11.9,1,1, 26.454, 10553.248, 319.569, 52789.758 23/06/19,11:23:09,12,08,1, 11.9,1,1, 26.454, 10553.234, 319.544, 52789.760 23/06/19,11:23:09,13,08,1, 11.9,1,1, 26.454, 10553.245, 319.533, 52789.729 23/06/19,11:23:09,14,08,1, 11.9,1,1, 26.454, 10553.258, 319.537, 52789.782 23/06/19,11:23:09,15,08,1, 11.9,1,1, 26.454, 10553.256, 319.505, 52789.701 23/06/19,11:23:09,16,08,1, 11.9,1,1, 26.454, 10553.236, 319.558, 52789.769 23/06/19,11:23:09,17,08,1, 11.9,1,1, 26.454, 10553.214, 319.523, 52789.729 23/06/19,11:23:09,18,08,1, 11.9,1,1, 26.454, 10553.240, 319.561, 52789.789 23/06/19,11:23:09,19,08,1, 11.9,1,1, 26.454, 10553.261, 319.571, 52789.744 23/06/19,11:23:10,00,09,1, 12.0,1,1, 26.454, 10553.254, 319.571, 52789.744 23/06/19,11:23:10,01,09,1, 12.0,1,1, 26.454, 10553.242, 319.557, 52789.756 23/06/19,11:23:10,02,09,1, 12.0,1,1, 26.454, 10553.241, 319.544, 52789.672 23/06/19,11:23:10,03,09,1, 12.0,1,1, 26.454, 10553.204, 319.508, 52789.722 23/06/19,11:23:10,04,09,1, 12.0,1,1, 26.454, 10553.223, 319.522, 52789.733 23/06/19,11:23:10,05,09,1, 12.0,1,1, 26.454, 10553.225, 319.510, 52789.719 23/06/19,11:23:10,06,09,1, 12.0,1,1, 26.454, 10553.226, 319.537, 52789.757 23/06/19,11:23:10,07,09,1, 12.0,1,1, 26.454, 10553.247, 319.517, 52789.738 23/06/19,11:23:10,08,09,1, 12.0,1,1, 26.454, 10553.255, 319.577, 52789.758 23/06/19,11:23:10,09,09,1, 12.0,1,1, 26.454, 10553.217, 319.561, 52789.758 23/06/19,11:23:10,10,09,1, 12.0,1,1, 26.454, 10553.236, 319.547, 52789.735 23/06/19,11:23:10,11,09,1, 12.0,1,1, 26.454, 10553.235, 319.586, 52789.753 23/06/19,11:23:10,12,09,1, 12.0,1,1, 26.454, 10553.190, 319.524, 52789.734 23/06/19,11:23:10,13,09,1, 12.0,1,1, 26.454, 10553.224, 319.515, 52789.732 23/06/19,11:23:10,14,09,1, 12.0,1,1, 26.454, 10553.213, 319.486, 52789.690 23/06/19,11:23:10,15,09,1, 12.0,1,1, 26.454, 10553.199, 319.504, 52789.663 23/06/19,11:23:10,16,09,1, 12.0,1,1, 26.454, 10553.201, 319.534, 52789.737 23/06/19,11:23:10,17,09,1, 12.0,1,1, 26.454, 10553.194, 319.519, 52789.748 23/06/19,11:23:10,18,09,1, 12.0,1,1, 26.454, 10553.224, 319.569, 52789.741 23/06/19,11:23:10,19,09,1, 12.0,1,1, 26.454, 10553.194, 319.561, 52789.752 23/06/19,11:23:11,00,09,1, 11.9,1,1, 26.456, 10553.187, 319.561, 52789.752 23/06/19,11:23:11,01,09,1, 11.9,1,1, 26.456, 10553.228, 319.576, 52789.728 23/06/19,11:23:11,02,09,1, 11.9,1,1, 26.456, 10553.198, 319.544, 52789.815 23/06/19,11:23:11,03,09,1, 11.9,1,1, 26.456, 10553.241, 319.570, 52789.769 23/06/19,11:23:11,04,09,1, 11.9,1,1, 26.456, 10553.198, 319.513, 52789.722 23/06/19,11:23:11,05,09,1, 11.9,1,1, 26.456, 10553.193, 319.535, 52789.761 23/06/19,11:23:11,06,09,1, 11.9,1,1, 26.456, 10553.202, 319.531, 52789.756 23/06/19,11:23:11,07,09,1, 11.9,1,1, 26.456, 10553.178, 319.462, 52789.694 23/06/19,11:23:11,08,09,1, 11.9,1,1, 26.456, 10553.204, 319.554, 52789.771 23/06/19,11:23:11,09,09,1, 11.9,1,1, 26.456, 10553.198, 319.547, 52789.721 23/06/19,11:23:11,10,09,1, 11.9,1,1, 26.456, 10553.220, 319.557, 52789.783 23/06/19,11:23:11,11,09,1, 11.9,1,1, 26.456, 10553.212, 319.564, 52789.761 23/06/19,11:23:11,12,09,1, 11.9,1,1, 26.456, 10553.215, 319.549, 52789.753 23/06/19,11:23:11,13,09,1, 11.9,1,1, 26.456, 10553.218, 319.601, 52789.820 23/06/19,11:23:11,14,09,1, 11.9,1,1, 26.456, 10553.196, 319.556, 52789.717 23/06/19,11:23:11,15,09,1, 11.9,1,1, 26.456, 10553.215, 319.566, 52789.751 23/06/19,11:23:11,16,09,1, 11.9,1,1, 26.456, 10553.213, 319.572, 52789.729 23/06/19,11:23:11,17,09,1, 11.9,1,1, 26.456, 10553.178, 319.551, 52789.719 23/06/19,11:23:11,18,09,1, 11.9,1,1, 26.456, 10553.220, 319.548, 52789.767 23/06/19,11:23:11,19,09,1, 11.9,1,1, 26.456, 10553.204, 319.581, 52789.749 23/06/19,11:23:12,00,08,1, 11.8,1,1, 26.461, 10553.195, 319.581, 52789.749 23/06/19,11:23:12,01,08,1, 11.8,1,1, 26.461, 10553.216, 319.578, 52789.805 23/06/19,11:23:12,02,08,1, 11.8,1,1, 26.461, 10553.193, 319.573, 52789.781 23/06/19,11:23:12,03,08,1, 11.8,1,1, 26.461, 10553.187, 319.551, 52789.758 23/06/19,11:23:12,04,08,1, 11.8,1,1, 26.461, 10553.214, 319.598, 52789.755 23/06/19,11:23:12,05,08,1, 11.8,1,1, 26.461, 10553.192, 319.539, 52789.751 23/06/19,11:23:12,06,08,1, 11.8,1,1, 26.461, 10553.169, 319.588, 52789.742 23/06/19,11:23:12,07,08,1, 11.8,1,1, 26.461, 10553.162, 319.533, 52789.718 23/06/19,11:23:12,08,08,1, 11.8,1,1, 26.461, 10553.174, 319.540, 52789.715 23/06/19,11:23:12,09,08,1, 11.8,1,1, 26.461, 10553.179, 319.564, 52789.759 23/06/19,11:23:12,10,08,1, 11.8,1,1, 26.461, 10553.172, 319.542, 52789.768 23/06/19,11:23:12,11,08,1, 11.8,1,1, 26.461, 10553.218, 319.571, 52789.765 23/06/19,11:23:12,12,08,1, 11.8,1,1, 26.461, 10553.180, 319.559, 52789.799 23/06/19,11:23:12,13,08,1, 11.8,1,1, 26.461, 10553.190, 319.582, 52789.782 23/06/19,11:23:12,14,08,1, 11.8,1,1, 26.461, 10553.221, 319.603, 52789.798 23/06/19,11:23:12,15,08,1, 11.8,1,1, 26.461, 10553.178, 319.560, 52789.701 23/06/19,11:23:12,16,08,1, 11.8,1,1, 26.461, 10553.209, 319.588, 52789.704 23/06/19,11:23:12,17,08,1, 11.8,1,1, 26.461, 10553.182, 319.570, 52789.748 23/06/19,11:23:12,18,08,1, 11.8,1,1, 26.461, 10553.194, 319.574, 52789.718 23/06/19,11:23:12,19,08,1, 11.8,1,1, 26.461, 10553.163, 319.552, 52789.745 23/06/19,11:23:13,00,08,1, 11.9,1,1, 26.459, 10553.162, 319.552, 52789.745 23/06/19,11:23:13,01,08,1, 11.9,1,1, 26.459, 10553.184, 319.563, 52789.726 23/06/19,11:23:13,02,08,1, 11.9,1,1, 26.459, 10553.187, 319.554, 52789.757 23/06/19,11:23:13,03,08,1, 11.9,1,1, 26.459, 10553.184, 319.584, 52789.725 23/06/19,11:23:13,04,08,1, 11.9,1,1, 26.459, 10553.165, 319.583, 52789.767 23/06/19,11:23:13,05,08,1, 11.9,1,1, 26.459, 10553.170, 319.567, 52789.729 23/06/19,11:23:13,06,08,1, 11.9,1,1, 26.459, 10553.178, 319.574, 52789.796 23/06/19,11:23:13,07,08,1, 11.9,1,1, 26.459, 10553.175, 319.586, 52789.790 23/06/19,11:23:13,08,08,1, 11.9,1,1, 26.459, 10553.156, 319.534, 52789.749 23/06/19,11:23:13,09,08,1, 11.9,1,1, 26.459, 10553.167, 319.575, 52789.800 23/06/19,11:23:13,10,08,1, 11.9,1,1, 26.459, 10553.180, 319.558, 52789.748 23/06/19,11:23:13,11,08,1, 11.9,1,1, 26.459, 10553.176, 319.548, 52789.743 23/06/19,11:23:13,12,08,1, 11.9,1,1, 26.459, 10553.201, 319.556, 52789.766 23/06/19,11:23:13,13,08,1, 11.9,1,1, 26.459, 10553.177, 319.527, 52789.767 23/06/19,11:23:13,14,08,1, 11.9,1,1, 26.459, 10553.194, 319.587, 52789.785 23/06/19,11:23:13,15,08,1, 11.9,1,1, 26.459, 10553.176, 319.547, 52789.742 23/06/19,11:23:13,16,08,1, 11.9,1,1, 26.459, 10553.202, 319.552, 52789.776 23/06/19,11:23:13,17,08,1, 11.9,1,1, 26.459, 10553.195, 319.622, 52789.813 23/06/19,11:23:13,18,08,1, 11.9,1,1, 26.459, 10553.171, 319.555, 52789.760 23/06/19,11:23:13,19,08,1, 11.9,1,1, 26.459, 10553.186, 319.577, 52789.776 23/06/19,11:23:14,00,08,1, 11.9,1,1, 26.464, 10553.179, 319.577, 52789.776 23/06/19,11:23:14,01,08,1, 11.9,1,1, 26.464, 10553.180, 319.561, 52789.733 23/06/19,11:23:14,02,08,1, 11.9,1,1, 26.464, 10553.172, 319.621, 52789.767 23/06/19,11:23:14,03,08,1, 11.9,1,1, 26.464, 10553.167, 319.559, 52789.728 23/06/19,11:23:14,04,08,1, 11.9,1,1, 26.464, 10553.161, 319.532, 52789.734 23/06/19,11:23:14,05,08,1, 11.9,1,1, 26.464, 10553.178, 319.550, 52789.760 23/06/19,11:23:14,06,08,1, 11.9,1,1, 26.464, 10553.161, 319.516, 52789.727 23/06/19,11:23:14,07,08,1, 11.9,1,1, 26.464, 10553.193, 319.573, 52789.800 23/06/19,11:23:14,08,08,1, 11.9,1,1, 26.464, 10553.199, 319.570, 52789.754 23/06/19,11:23:14,09,08,1, 11.9,1,1, 26.464, 10553.194, 319.568, 52789.749 23/06/19,11:23:14,10,08,1, 11.9,1,1, 26.464, 10553.199, 319.600, 52789.797 23/06/19,11:23:14,11,08,1, 11.9,1,1, 26.464, 10553.192, 319.580, 52789.793 23/06/19,11:23:14,12,08,1, 11.9,1,1, 26.464, 10553.173, 319.590, 52789.787 23/06/19,11:23:14,13,08,1, 11.9,1,1, 26.464, 10553.183, 319.591, 52789.781 23/06/19,11:23:14,14,08,1, 11.9,1,1, 26.464, 10553.168, 319.605, 52789.784 23/06/19,11:23:14,15,08,1, 11.9,1,1, 26.464, 10553.194, 319.594, 52789.776 23/06/19,11:23:14,16,08,1, 11.9,1,1, 26.464, 10553.151, 319.582, 52789.739 23/06/19,11:23:14,17,08,1, 11.9,1,1, 26.464, 10553.175, 319.554, 52789.768 23/06/19,11:23:14,18,08,1, 11.9,1,1, 26.464, 10553.162, 319.570, 52789.723 23/06/19,11:23:14,19,08,1, 11.9,1,1, 26.464, 10553.179, 319.559, 52789.743 23/06/19,11:23:15,00,07,1, 11.9,1,1, 26.463, 10553.179, 319.559, 52789.743 23/06/19,11:23:15,01,07,1, 11.9,1,1, 26.463, 10553.180, 319.576, 52789.741 23/06/19,11:23:15,02,07,1, 11.9,1,1, 26.463, 10553.202, 319.575, 52789.742 23/06/19,11:23:15,03,07,1, 11.9,1,1, 26.463, 10553.180, 319.618, 52789.802 23/06/19,11:23:15,04,07,1, 11.9,1,1, 26.463, 10553.155, 319.582, 52789.777 23/06/19,11:23:15,05,07,1, 11.9,1,1, 26.463, 10553.171, 319.630, 52789.817 23/06/19,11:23:15,06,07,1, 11.9,1,1, 26.463, 10553.214, 319.624, 52789.807 23/06/19,11:23:15,07,07,1, 11.9,1,1, 26.463, 10553.169, 319.591, 52789.751 23/06/19,11:23:15,08,07,1, 11.9,1,1, 26.463, 10553.160, 319.614, 52789.736 23/06/19,11:23:15,09,07,1, 11.9,1,1, 26.463, 10553.179, 319.575, 52789.731 23/06/19,11:23:15,10,07,1, 11.9,1,1, 26.463, 10553.151, 319.547, 52789.736 23/06/19,11:23:15,11,07,1, 11.9,1,1, 26.463, 10553.166, 319.594, 52789.767 23/06/19,11:23:15,12,07,1, 11.9,1,1, 26.463, 10553.135, 319.559, 52789.725 23/06/19,11:23:15,13,07,1, 11.9,1,1, 26.463, 10553.171, 319.569, 52789.751 23/06/19,11:23:15,14,07,1, 11.9,1,1, 26.463, 10553.166, 319.590, 52789.735 23/06/19,11:23:15,15,07,1, 11.9,1,1, 26.463, 10553.154, 319.570, 52789.752 23/06/19,11:23:15,16,07,1, 11.9,1,1, 26.463, 10553.184, 319.597, 52789.780 23/06/19,11:23:15,17,07,1, 11.9,1,1, 26.463, 10553.169, 319.595, 52789.758 23/06/19,11:23:15,18,07,1, 11.9,1,1, 26.463, 10553.194, 319.622, 52789.789 23/06/19,11:23:15,19,07,1, 11.9,1,1, 26.463, 10553.195, 319.634, 52789.815 23/06/19,11:23:16,00,07,1, 12.0,1,1, 26.466, 10553.187, 319.634, 52789.815 23/06/19,11:23:16,01,07,1, 12.0,1,1, 26.466, 10553.180, 319.650, 52789.790 23/06/19,11:23:16,02,07,1, 12.0,1,1, 26.466, 10553.164, 319.624, 52789.782 23/06/19,11:23:16,03,07,1, 12.0,1,1, 26.466, 10553.166, 319.594, 52789.784 23/06/19,11:23:16,04,07,1, 12.0,1,1, 26.466, 10553.164, 319.629, 52789.794 23/06/19,11:23:16,05,07,1, 12.0,1,1, 26.466, 10553.174, 319.583, 52789.731 23/06/19,11:23:16,06,07,1, 12.0,1,1, 26.466, 10553.143, 319.571, 52789.759 23/06/19,11:23:16,07,07,1, 12.0,1,1, 26.466, 10553.153, 319.597, 52789.760 23/06/19,11:23:16,08,07,1, 12.0,1,1, 26.466, 10553.147, 319.548, 52789.744 23/06/19,11:23:16,09,07,1, 12.0,1,1, 26.466, 10553.160, 319.592, 52789.760 23/06/19,11:23:16,10,07,1, 12.0,1,1, 26.466, 10553.139, 319.607, 52789.773 23/06/19,11:23:16,11,07,1, 12.0,1,1, 26.466, 10553.147, 319.585, 52789.733 23/06/19,11:23:16,12,07,1, 12.0,1,1, 26.466, 10553.159, 319.629, 52789.778 23/06/19,11:23:16,13,07,1, 12.0,1,1, 26.466, 10553.157, 319.631, 52789.804 23/06/19,11:23:16,14,07,1, 12.0,1,1, 26.466, 10553.154, 319.635, 52789.793 23/06/19,11:23:16,15,07,1, 12.0,1,1, 26.466, 10553.156, 319.677, 52789.817 23/06/19,11:23:16,16,07,1, 12.0,1,1, 26.466, 10553.156, 319.612, 52789.803 23/06/19,11:23:16,17,07,1, 12.0,1,1, 26.466, 10553.180, 319.640, 52789.820 23/06/19,11:23:16,18,07,1, 12.0,1,1, 26.466, 10553.155, 319.667, 52789.850 23/06/19,11:23:16,19,07,1, 12.0,1,1, 26.466, 10553.147, 319.595, 52789.727 23/06/19,11:23:17,00,07,1, 11.9,1,1, 26.469, 10553.145, 319.595, 52789.727 23/06/19,11:23:17,01,07,1, 11.9,1,1, 26.469, 10553.155, 319.628, 52789.771 23/06/19,11:23:17,02,07,1, 11.9,1,1, 26.469, 10553.135, 319.590, 52789.769 23/06/19,11:23:17,03,07,1, 11.9,1,1, 26.469, 10553.165, 319.626, 52789.794 23/06/19,11:23:17,04,07,1, 11.9,1,1, 26.469, 10553.122, 319.604, 52789.774 23/06/19,11:23:17,05,07,1, 11.9,1,1, 26.469, 10553.175, 319.655, 52789.827 23/06/19,11:23:17,06,07,1, 11.9,1,1, 26.469, 10553.172, 319.654, 52789.822 23/06/19,11:23:17,07,07,1, 11.9,1,1, 26.469, 10553.132, 319.622, 52789.797 23/06/19,11:23:17,08,07,1, 11.9,1,1, 26.469, 10553.174, 319.696, 52789.855 23/06/19,11:23:17,09,07,1, 11.9,1,1, 26.469, 10553.158, 319.694, 52789.820 23/06/19,11:23:17,10,07,1, 11.9,1,1, 26.469, 10553.149, 319.642, 52789.812 23/06/19,11:23:17,11,07,1, 11.9,1,1, 26.469, 10553.182, 319.701, 52789.829 23/06/19,11:23:17,12,07,1, 11.9,1,1, 26.469, 10553.146, 319.648, 52789.815 23/06/19,11:23:17,13,07,1, 11.9,1,1, 26.469, 10553.170, 319.674, 52789.781 23/06/19,11:23:17,14,07,1, 11.9,1,1, 26.469, 10553.180, 319.717, 52789.843 23/06/19,11:23:17,15,07,1, 11.9,1,1, 26.469, 10553.164, 319.656, 52789.773 23/06/19,11:23:17,16,07,1, 11.9,1,1, 26.469, 10553.177, 319.662, 52789.837 23/06/19,11:23:17,17,07,1, 11.9,1,1, 26.469, 10553.181, 319.690, 52789.834 23/06/19,11:23:17,18,07,1, 11.9,1,1, 26.469, 10553.152, 319.650, 52789.788 23/06/19,11:23:17,19,07,1, 11.9,1,1, 26.469, 10553.192, 319.668, 52789.864 23/06/19,11:23:18,00,08,1, 11.9,1,1, 26.462, 10553.187, 319.668, 52789.864 23/06/19,11:23:18,01,08,1, 11.9,1,1, 26.462, 10553.147, 319.648, 52789.819 23/06/19,11:23:18,02,08,1, 11.9,1,1, 26.462, 10553.174, 319.691, 52789.837 23/06/19,11:23:18,03,08,1, 11.9,1,1, 26.462, 10553.155, 319.672, 52789.782 23/06/19,11:23:18,04,08,1, 11.9,1,1, 26.462, 10553.155, 319.649, 52789.800 23/06/19,11:23:18,05,08,1, 11.9,1,1, 26.462, 10553.160, 319.707, 52789.834 23/06/19,11:23:18,06,08,1, 11.9,1,1, 26.462, 10553.122, 319.671, 52789.816 23/06/19,11:23:18,07,08,1, 11.9,1,1, 26.462, 10553.153, 319.704, 52789.843 23/06/19,11:23:18,08,08,1, 11.9,1,1, 26.462, 10553.166, 319.709, 52789.835 23/06/19,11:23:18,09,08,1, 11.9,1,1, 26.462, 10553.144, 319.662, 52789.847 23/06/19,11:23:18,10,08,1, 11.9,1,1, 26.462, 10553.171, 319.704, 52789.839 23/06/19,11:23:18,11,08,1, 11.9,1,1, 26.462, 10553.164, 319.734, 52789.908 23/06/19,11:23:18,12,08,1, 11.9,1,1, 26.462, 10553.132, 319.669, 52789.820 23/06/19,11:23:18,13,08,1, 11.9,1,1, 26.462, 10553.139, 319.713, 52789.814 23/06/19,11:23:18,14,08,1, 11.9,1,1, 26.462, 10553.131, 319.734, 52789.855 23/06/19,11:23:18,15,08,1, 11.9,1,1, 26.462, 10553.148, 319.688, 52789.825 23/06/19,11:23:18,16,08,1, 11.9,1,1, 26.462, 10553.161, 319.708, 52789.860 23/06/19,11:23:18,17,08,1, 11.9,1,1, 26.462, 10553.167, 319.738, 52789.828 23/06/19,11:23:18,18,08,1, 11.9,1,1, 26.462, 10553.140, 319.664, 52789.797 23/06/19,11:23:18,19,08,1, 11.9,1,1, 26.462, 10553.154, 319.708, 52789.833 23/06/19,11:23:19,00,08,1, 11.9,1,1, 26.463, 10553.154, 319.708, 52789.833 23/06/19,11:23:19,01,08,1, 11.9,1,1, 26.463, 10553.134, 319.671, 52789.777 23/06/19,11:23:19,02,08,1, 11.9,1,1, 26.463, 10553.143, 319.705, 52789.833 23/06/19,11:23:19,03,08,1, 11.9,1,1, 26.463, 10553.164, 319.691, 52789.828 23/06/19,11:23:19,04,08,1, 11.9,1,1, 26.463, 10553.154, 319.690, 52789.790 23/06/19,11:23:19,05,08,1, 11.9,1,1, 26.463, 10553.161, 319.723, 52789.826 23/06/19,11:23:19,06,08,1, 11.9,1,1, 26.463, 10553.179, 319.681, 52789.788 23/06/19,11:23:19,07,08,1, 11.9,1,1, 26.463, 10553.162, 319.737, 52789.844 23/06/19,11:23:19,08,08,1, 11.9,1,1, 26.463, 10553.160, 319.736, 52789.863 23/06/19,11:23:19,09,08,1, 11.9,1,1, 26.463, 10553.154, 319.720, 52789.864 23/06/19,11:23:19,10,08,1, 11.9,1,1, 26.463, 10553.183, 319.767, 52789.889 23/06/19,11:23:19,11,08,1, 11.9,1,1, 26.463, 10553.165, 319.758, 52789.868 23/06/19,11:23:19,12,08,1, 11.9,1,1, 26.463, 10553.160, 319.762, 52789.826 23/06/19,11:23:19,13,08,1, 11.9,1,1, 26.463, 10553.198, 319.781, 52789.874 23/06/19,11:23:19,14,08,1, 11.9,1,1, 26.463, 10553.174, 319.749, 52789.847 23/06/19,11:23:19,15,08,1, 11.9,1,1, 26.463, 10553.179, 319.724, 52789.846 23/06/19,11:23:19,16,08,1, 11.9,1,1, 26.463, 10553.189, 319.783, 52789.838 23/06/19,11:23:19,17,08,1, 11.9,1,1, 26.463, 10553.192, 319.748, 52789.848 23/06/19,11:23:19,18,08,1, 11.9,1,1, 26.463, 10553.184, 319.712, 52789.801 23/06/19,11:23:19,19,08,1, 11.9,1,1, 26.463, 10553.183, 319.781, 52789.832 23/06/19,11:23:20,00,07,1, 12.0,1,1, 26.468, 10553.179, 319.781, 52789.832 23/06/19,11:23:20,01,07,1, 12.0,1,1, 26.468, 10553.183, 319.726, 52789.799 23/06/19,11:23:20,02,07,1, 12.0,1,1, 26.468, 10553.198, 319.766, 52789.849 23/06/19,11:23:20,03,07,1, 12.0,1,1, 26.468, 10553.191, 319.700, 52789.815 23/06/19,11:23:20,04,07,1, 12.0,1,1, 26.468, 10553.174, 319.734, 52789.822 23/06/19,11:23:20,05,07,1, 12.0,1,1, 26.468, 10553.186, 319.741, 52789.837 23/06/19,11:23:20,06,07,1, 12.0,1,1, 26.468, 10553.190, 319.716, 52789.796 23/06/19,11:23:20,07,07,1, 12.0,1,1, 26.468, 10553.197, 319.717, 52789.818 23/06/19,11:23:20,08,07,1, 12.0,1,1, 26.468, 10553.227, 319.756, 52789.839 23/06/19,11:23:20,09,07,1, 12.0,1,1, 26.468, 10553.172, 319.754, 52789.857 23/06/19,11:23:20,10,07,1, 12.0,1,1, 26.468, 10553.201, 319.766, 52789.887 23/06/19,11:23:20,11,07,1, 12.0,1,1, 26.468, 10553.193, 319.741, 52789.838 23/06/19,11:23:20,12,07,1, 12.0,1,1, 26.468, 10553.188, 319.747, 52789.851 23/06/19,11:23:20,13,07,1, 12.0,1,1, 26.468, 10553.199, 319.784, 52789.858 23/06/19,11:23:20,14,07,1, 12.0,1,1, 26.468, 10553.226, 319.816, 52789.863 23/06/19,11:23:20,15,07,1, 12.0,1,1, 26.468, 10553.215, 319.805, 52789.861 23/06/19,11:23:20,16,07,1, 12.0,1,1, 26.468, 10553.249, 319.816, 52789.890 23/06/19,11:23:20,17,07,1, 12.0,1,1, 26.468, 10553.221, 319.820, 52789.866 23/06/19,11:23:20,18,07,1, 12.0,1,1, 26.468, 10553.194, 319.803, 52789.870 23/06/19,11:23:20,19,07,1, 12.0,1,1, 26.468, 10553.238, 319.791, 52789.866 23/06/19,11:23:21,00,08,1, 11.9,1,1, 26.469, 10553.237, 319.791, 52789.866 23/06/19,11:23:21,01,08,1, 11.9,1,1, 26.469, 10553.234, 319.781, 52789.849 23/06/19,11:23:21,02,08,1, 11.9,1,1, 26.469, 10553.232, 319.803, 52789.845 23/06/19,11:23:21,03,08,1, 11.9,1,1, 26.469, 10553.235, 319.793, 52789.851 23/06/19,11:23:21,04,08,1, 11.9,1,1, 26.469, 10553.224, 319.765, 52789.840 23/06/19,11:23:21,05,08,1, 11.9,1,1, 26.469, 10553.237, 319.797, 52789.820 23/06/19,11:23:21,06,08,1, 11.9,1,1, 26.469, 10553.236, 319.774, 52789.823 23/06/19,11:23:21,07,08,1, 11.9,1,1, 26.469, 10553.221, 319.765, 52789.837 23/06/19,11:23:21,08,08,1, 11.9,1,1, 26.469, 10553.230, 319.790, 52789.842 23/06/19,11:23:21,09,08,1, 11.9,1,1, 26.469, 10553.218, 319.773, 52789.855 23/06/19,11:23:21,10,08,1, 11.9,1,1, 26.469, 10553.222, 319.766, 52789.831 23/06/19,11:23:21,11,08,1, 11.9,1,1, 26.469, 10553.216, 319.785, 52789.874 23/06/19,11:23:21,12,08,1, 11.9,1,1, 26.469, 10553.231, 319.798, 52789.839 23/06/19,11:23:21,13,08,1, 11.9,1,1, 26.469, 10553.232, 319.797, 52789.855 23/06/19,11:23:21,14,08,1, 11.9,1,1, 26.469, 10553.241, 319.815, 52789.851 23/06/19,11:23:21,15,08,1, 11.9,1,1, 26.469, 10553.218, 319.787, 52789.806 23/06/19,11:23:21,16,08,1, 11.9,1,1, 26.469, 10553.225, 319.818, 52789.821 23/06/19,11:23:21,17,08,1, 11.9,1,1, 26.469, 10553.226, 319.811, 52789.879 23/06/19,11:23:21,18,08,1, 11.9,1,1, 26.469, 10553.248, 319.806, 52789.889 23/06/19,11:23:21,19,08,1, 11.9,1,1, 26.469, 10553.240, 319.791, 52789.836 23/06/19,11:23:22,00,08,1, 11.9,1,1, 26.463, 10553.237, 319.791, 52789.836 23/06/19,11:23:22,01,08,1, 11.9,1,1, 26.463, 10553.230, 319.820, 52789.845 23/06/19,11:23:22,02,08,1, 11.9,1,1, 26.463, 10553.226, 319.832, 52789.837 23/06/19,11:23:22,03,08,1, 11.9,1,1, 26.463, 10553.270, 319.855, 52789.915 23/06/19,11:23:22,04,08,1, 11.9,1,1, 26.463, 10553.273, 319.850, 52789.924 23/06/19,11:23:22,05,08,1, 11.9,1,1, 26.463, 10553.273, 319.833, 52789.884 23/06/19,11:23:22,06,08,1, 11.9,1,1, 26.463, 10553.257, 319.872, 52789.885 23/06/19,11:23:22,07,08,1, 11.9,1,1, 26.463, 10553.265, 319.854, 52789.857 23/06/19,11:23:22,08,08,1, 11.9,1,1, 26.463, 10553.262, 319.809, 52789.860 23/06/19,11:23:22,09,08,1, 11.9,1,1, 26.463, 10553.266, 319.853, 52789.881 23/06/19,11:23:22,10,08,1, 11.9,1,1, 26.463, 10553.246, 319.815, 52789.835 23/06/19,11:23:22,11,08,1, 11.9,1,1, 26.463, 10553.261, 319.830, 52789.872 23/06/19,11:23:22,12,08,1, 11.9,1,1, 26.463, 10553.283, 319.858, 52789.885 23/06/19,11:23:22,13,08,1, 11.9,1,1, 26.463, 10553.293, 319.862, 52789.843 23/06/19,11:23:22,14,08,1, 11.9,1,1, 26.463, 10553.290, 319.826, 52789.888 23/06/19,11:23:22,15,08,1, 11.9,1,1, 26.463, 10553.287, 319.836, 52789.902 23/06/19,11:23:22,16,08,1, 11.9,1,1, 26.463, 10553.269, 319.808, 52789.860 23/06/19,11:23:22,17,08,1, 11.9,1,1, 26.463, 10553.291, 319.821, 52789.926 23/06/19,11:23:22,18,08,1, 11.9,1,1, 26.463, 10553.294, 319.831, 52789.885 23/06/19,11:23:22,19,08,1, 11.9,1,1, 26.463, 10553.257, 319.788, 52789.849 23/06/19,11:23:23,00,08,1, 12.0,1,1, 26.469, 10553.254, 319.788, 52789.849 23/06/19,11:23:23,01,08,1, 12.0,1,1, 26.469, 10553.281, 319.853, 52789.888 23/06/19,11:23:23,02,08,1, 12.0,1,1, 26.469, 10553.278, 319.815, 52789.882 23/06/19,11:23:23,03,08,1, 12.0,1,1, 26.469, 10553.310, 319.799, 52789.876 23/06/19,11:23:23,04,08,1, 12.0,1,1, 26.469, 10553.284, 319.840, 52789.906 23/06/19,11:23:23,05,08,1, 12.0,1,1, 26.469, 10553.269, 319.806, 52789.861 23/06/19,11:23:23,06,08,1, 12.0,1,1, 26.469, 10553.268, 319.798, 52789.909 23/06/19,11:23:23,07,08,1, 12.0,1,1, 26.469, 10553.255, 319.829, 52789.879 23/06/19,11:23:23,08,08,1, 12.0,1,1, 26.469, 10553.235, 319.794, 52789.844 23/06/19,11:23:23,09,08,1, 12.0,1,1, 26.469, 10553.264, 319.807, 52789.858 23/06/19,11:23:23,10,08,1, 12.0,1,1, 26.469, 10553.275, 319.833, 52789.861 23/06/19,11:23:23,11,08,1, 12.0,1,1, 26.469, 10553.296, 319.792, 52789.883 23/06/19,11:23:23,12,08,1, 12.0,1,1, 26.469, 10553.259, 319.764, 52789.867 23/06/19,11:23:23,13,08,1, 12.0,1,1, 26.469, 10553.294, 319.832, 52789.883 23/06/19,11:23:23,14,08,1, 12.0,1,1, 26.469, 10553.266, 319.829, 52789.856 23/06/19,11:23:23,15,08,1, 12.0,1,1, 26.469, 10553.256, 319.819, 52789.866 23/06/19,11:23:23,16,08,1, 12.0,1,1, 26.469, 10553.279, 319.833, 52789.946 23/06/19,11:23:23,17,08,1, 12.0,1,1, 26.469, 10553.280, 319.833, 52789.860 23/06/19,11:23:23,18,08,1, 12.0,1,1, 26.469, 10553.257, 319.839, 52789.879 23/06/19,11:23:23,19,08,1, 12.0,1,1, 26.469, 10553.292, 319.873, 52789.949 23/06/19,11:23:24,00,08,1, 11.9,1,1, 26.467, 10553.287, 319.873, 52789.949 23/06/19,11:23:24,01,08,1, 11.9,1,1, 26.467, 10553.264, 319.813, 52789.895 23/06/19,11:23:24,02,08,1, 11.9,1,1, 26.467, 10553.253, 319.859, 52789.881 23/06/19,11:23:24,03,08,1, 11.9,1,1, 26.467, 10553.249, 319.829, 52789.859 23/06/19,11:23:24,04,08,1, 11.9,1,1, 26.467, 10553.266, 319.844, 52789.894 23/06/19,11:23:24,05,08,1, 11.9,1,1, 26.467, 10553.277, 319.867, 52789.907 23/06/19,11:23:24,06,08,1, 11.9,1,1, 26.467, 10553.282, 319.871, 52789.867 23/06/19,11:23:24,07,08,1, 11.9,1,1, 26.467, 10553.271, 319.819, 52789.868 23/06/19,11:23:24,08,08,1, 11.9,1,1, 26.467, 10553.289, 319.877, 52789.885 23/06/19,11:23:24,09,08,1, 11.9,1,1, 26.467, 10553.273, 319.843, 52789.890 23/06/19,11:23:24,10,08,1, 11.9,1,1, 26.467, 10553.266, 319.853, 52789.849 23/06/19,11:23:24,11,08,1, 11.9,1,1, 26.467, 10553.285, 319.877, 52789.912 23/06/19,11:23:24,12,08,1, 11.9,1,1, 26.467, 10553.276, 319.879, 52789.932 23/06/19,11:23:24,13,08,1, 11.9,1,1, 26.467, 10553.265, 319.864, 52789.887 23/06/19,11:23:24,14,08,1, 11.9,1,1, 26.467, 10553.246, 319.873, 52789.939 23/06/19,11:23:24,15,08,1, 11.9,1,1, 26.467, 10553.263, 319.886, 52789.941 23/06/19,11:23:24,16,08,1, 11.9,1,1, 26.467, 10553.251, 319.833, 52789.883 23/06/19,11:23:24,17,08,1, 11.9,1,1, 26.467, 10553.261, 319.833, 52789.893 23/06/19,11:23:24,18,08,1, 11.9,1,1, 26.467, 10553.251, 319.877, 52789.906 23/06/19,11:23:24,19,08,1, 11.9,1,1, 26.467, 10553.268, 319.868, 52789.932 23/06/19,11:23:25,00,07,1, 11.9,1,1, 26.465, 10553.262, 319.868, 52789.932 23/06/19,11:23:25,01,07,1, 11.9,1,1, 26.465, 10553.276, 319.877, 52789.944 23/06/19,11:23:25,02,07,1, 11.9,1,1, 26.465, 10553.251, 319.854, 52789.890 23/06/19,11:23:25,03,07,1, 11.9,1,1, 26.465, 10553.269, 319.865, 52789.891 23/06/19,11:23:25,04,07,1, 11.9,1,1, 26.465, 10553.286, 319.911, 52789.941 23/06/19,11:23:25,05,07,1, 11.9,1,1, 26.465, 10553.263, 319.880, 52789.881 23/06/19,11:23:25,06,07,1, 11.9,1,1, 26.465, 10553.267, 319.848, 52789.904 23/06/19,11:23:25,07,07,1, 11.9,1,1, 26.465, 10553.293, 319.889, 52789.911 23/06/19,11:23:25,08,07,1, 11.9,1,1, 26.465, 10553.263, 319.883, 52789.913 23/06/19,11:23:25,09,07,1, 11.9,1,1, 26.465, 10553.255, 319.832, 52789.896 23/06/19,11:23:25,10,07,1, 11.9,1,1, 26.465, 10553.266, 319.882, 52789.904 23/06/19,11:23:25,11,07,1, 11.9,1,1, 26.465, 10553.264, 319.874, 52789.925 23/06/19,11:23:25,12,07,1, 11.9,1,1, 26.465, 10553.255, 319.848, 52789.889 23/06/19,11:23:25,13,07,1, 11.9,1,1, 26.465, 10553.259, 319.870, 52789.896 23/06/19,11:23:25,14,07,1, 11.9,1,1, 26.465, 10553.249, 319.877, 52789.918 23/06/19,11:23:25,15,07,1, 11.9,1,1, 26.465, 10553.258, 319.854, 52789.911 23/06/19,11:23:25,16,07,1, 11.9,1,1, 26.465, 10553.247, 319.870, 52789.915 23/06/19,11:23:25,17,07,1, 11.9,1,1, 26.465, 10553.256, 319.883, 52789.948 23/06/19,11:23:25,18,07,1, 11.9,1,1, 26.465, 10553.260, 319.855, 52789.917 23/06/19,11:23:25,19,07,1, 11.9,1,1, 26.465, 10553.237, 319.846, 52789.924 23/06/19,11:23:26,00,07,1, 11.9,1,1, 26.464, 10553.229, 319.846, 52789.924 23/06/19,11:23:26,01,07,1, 11.9,1,1, 26.464, 10553.228, 319.879, 52789.861 23/06/19,11:23:26,02,07,1, 11.9,1,1, 26.464, 10553.225, 319.846, 52789.858 23/06/19,11:23:26,03,07,1, 11.9,1,1, 26.464, 10553.261, 319.892, 52789.949 23/06/19,11:23:26,04,07,1, 11.9,1,1, 26.464, 10553.241, 319.854, 52789.885 23/06/19,11:23:26,05,07,1, 11.9,1,1, 26.464, 10553.235, 319.843, 52789.908 23/06/19,11:23:26,06,07,1, 11.9,1,1, 26.464, 10553.244, 319.885, 52789.947 23/06/19,11:23:26,07,07,1, 11.9,1,1, 26.464, 10553.245, 319.867, 52789.916 23/06/19,11:23:26,08,07,1, 11.9,1,1, 26.464, 10553.215, 319.851, 52789.939 23/06/19,11:23:26,09,07,1, 11.9,1,1, 26.464, 10553.220, 319.874, 52790.120 23/06/19,11:23:26,10,07,1, 11.9,1,1, 26.464, 10553.242, 319.867, 52789.963 23/06/19,11:23:26,11,07,1, 11.9,1,1, 26.464, 10553.251, 319.848, 52789.939 23/06/19,11:23:26,12,07,1, 11.9,1,1, 26.464, 10553.254, 319.859, 52789.965 23/06/19,11:23:26,13,07,1, 11.9,1,1, 26.464, 10553.255, 319.878, 52789.996 23/06/19,11:23:26,14,07,1, 11.9,1,1, 26.464, 10553.227, 319.821, 52789.900 23/06/19,11:23:26,15,07,1, 11.9,1,1, 26.464, 10553.225, 319.831, 52789.936 23/06/19,11:23:26,16,07,1, 11.9,1,1, 26.464, 10553.253, 319.857, 52789.907 23/06/19,11:23:26,17,07,1, 11.9,1,1, 26.464, 10553.225, 319.832, 52789.931 23/06/19,11:23:26,18,07,1, 11.9,1,1, 26.464, 10553.224, 319.851, 52789.934 23/06/19,11:23:26,19,07,1, 11.9,1,1, 26.464, 10553.237, 319.885, 52789.882 23/06/19,11:23:27,00,07,1, 11.9,1,1, 26.468, 10553.237, 319.885, 52789.882 23/06/19,11:23:27,01,07,1, 11.9,1,1, 26.468, 10553.169, 319.802, 52789.836 23/06/19,11:23:27,02,07,1, 11.9,1,1, 26.468, 10553.216, 319.848, 52789.890 23/06/19,11:23:27,03,07,1, 11.9,1,1, 26.468, 10553.195, 319.843, 52789.881 23/06/19,11:23:27,04,07,1, 11.9,1,1, 26.468, 10553.202, 319.806, 52789.922 23/06/19,11:23:27,05,07,1, 11.9,1,1, 26.468, 10553.223, 319.851, 52789.952 23/06/19,11:23:27,06,07,1, 11.9,1,1, 26.468, 10553.225, 319.851, 52789.941 23/06/19,11:23:27,07,07,1, 11.9,1,1, 26.468, 10553.208, 319.833, 52789.924 23/06/19,11:23:27,08,07,1, 11.9,1,1, 26.468, 10553.225, 319.838, 52789.901 23/06/19,11:23:27,09,07,1, 11.9,1,1, 26.468, 10553.228, 319.886, 52789.951 23/06/19,11:23:27,10,07,1, 11.9,1,1, 26.468, 10553.217, 319.839, 52789.901 23/06/19,11:23:27,11,07,1, 11.9,1,1, 26.468, 10553.216, 319.821, 52789.854 23/06/19,11:23:27,12,07,1, 11.9,1,1, 26.468, 10553.231, 319.871, 52789.946 23/06/19,11:23:27,13,07,1, 11.9,1,1, 26.468, 10553.200, 319.855, 52789.899 23/06/19,11:23:27,14,07,1, 11.9,1,1, 26.468, 10553.203, 319.846, 52789.879 23/06/19,11:23:27,15,07,1, 11.9,1,1, 26.468, 10553.229, 319.887, 52789.953 23/06/19,11:23:27,16,07,1, 11.9,1,1, 26.468, 10553.237, 319.860, 52789.899 23/06/19,11:23:27,17,07,1, 11.9,1,1, 26.468, 10553.242, 319.848, 52789.911 23/06/19,11:23:27,18,07,1, 11.9,1,1, 26.468, 10553.226, 319.854, 52789.917 23/06/19,11:23:27,19,07,1, 11.9,1,1, 26.468, 10553.241, 319.870, 52789.929 23/06/19,11:23:28,00,07,1, 12.0,1,1, 26.470, 10553.237, 319.870, 52789.929 23/06/19,11:23:28,01,07,1, 12.0,1,1, 26.470, 10553.219, 319.859, 52789.952 23/06/19,11:23:28,02,07,1, 12.0,1,1, 26.470, 10553.243, 319.872, 52789.930 23/06/19,11:23:28,03,07,1, 12.0,1,1, 26.470, 10553.229, 319.866, 52789.940 23/06/19,11:23:28,04,07,1, 12.0,1,1, 26.470, 10553.233, 319.872, 52789.950 23/06/19,11:23:28,05,07,1, 12.0,1,1, 26.470, 10553.252, 319.903, 52789.909 23/06/19,11:23:28,06,07,1, 12.0,1,1, 26.470, 10553.244, 319.902, 52789.947 23/06/19,11:23:28,07,07,1, 12.0,1,1, 26.470, 10553.238, 319.848, 52789.920 23/06/19,11:23:28,08,07,1, 12.0,1,1, 26.470, 10553.249, 319.889, 52789.901 23/06/19,11:23:28,09,07,1, 12.0,1,1, 26.470, 10553.257, 319.887, 52789.978 23/06/19,11:23:28,10,07,1, 12.0,1,1, 26.470, 10553.234, 319.862, 52789.898 23/06/19,11:23:28,11,07,1, 12.0,1,1, 26.470, 10553.256, 319.881, 52789.948 23/06/19,11:23:28,12,07,1, 12.0,1,1, 26.470, 10553.235, 319.880, 52789.945 23/06/19,11:23:28,13,07,1, 12.0,1,1, 26.470, 10553.259, 319.869, 52789.923 23/06/19,11:23:28,14,07,1, 12.0,1,1, 26.470, 10553.234, 319.850, 52789.886 23/06/19,11:23:28,15,07,1, 12.0,1,1, 26.470, 10553.234, 319.886, 52789.888 23/06/19,11:23:28,16,07,1, 12.0,1,1, 26.470, 10553.237, 319.895, 52789.915 23/06/19,11:23:28,17,07,1, 12.0,1,1, 26.470, 10553.245, 319.861, 52789.910 23/06/19,11:23:28,18,07,1, 12.0,1,1, 26.470, 10553.243, 319.864, 52789.914 23/06/19,11:23:28,19,07,1, 12.0,1,1, 26.470, 10553.243, 319.898, 52789.967 23/06/19,11:23:29,00,08,1, 12.0,1,1, 26.465, 10553.237, 319.898, 52789.967 23/06/19,11:23:29,01,08,1, 12.0,1,1, 26.465, 10553.240, 319.845, 52789.881 23/06/19,11:23:29,02,08,1, 12.0,1,1, 26.465, 10553.224, 319.869, 52789.913 23/06/19,11:23:29,03,08,1, 12.0,1,1, 26.465, 10553.233, 319.856, 52789.915 23/06/19,11:23:29,04,08,1, 12.0,1,1, 26.465, 10553.212, 319.877, 52789.933 23/06/19,11:23:29,05,08,1, 12.0,1,1, 26.465, 10553.230, 319.882, 52789.970 23/06/19,11:23:29,06,08,1, 12.0,1,1, 26.465, 10553.243, 319.896, 52789.964 23/06/19,11:23:29,07,08,1, 12.0,1,1, 26.465, 10553.232, 319.851, 52789.970 23/06/19,11:23:29,08,08,1, 12.0,1,1, 26.465, 10553.245, 319.851, 52789.954 23/06/19,11:23:29,09,08,1, 12.0,1,1, 26.465, 10553.225, 319.887, 52789.956 23/06/19,11:23:29,10,08,1, 12.0,1,1, 26.465, 10553.228, 319.873, 52789.969 23/06/19,11:23:29,11,08,1, 12.0,1,1, 26.465, 10553.241, 319.848, 52789.948 23/06/19,11:23:29,12,08,1, 12.0,1,1, 26.465, 10553.244, 319.832, 52789.943 23/06/19,11:23:29,13,08,1, 12.0,1,1, 26.465, 10553.238, 319.880, 52789.955 23/06/19,11:23:29,14,08,1, 12.0,1,1, 26.465, 10553.225, 319.804, 52789.926 23/06/19,11:23:29,15,08,1, 12.0,1,1, 26.465, 10553.219, 319.838, 52789.954 23/06/19,11:23:29,16,08,1, 12.0,1,1, 26.465, 10553.239, 319.861, 52789.994 23/06/19,11:23:29,17,08,1, 12.0,1,1, 26.465, 10553.247, 319.830, 52789.898 23/06/19,11:23:29,18,08,1, 12.0,1,1, 26.465, 10553.224, 319.780, 52789.922 23/06/19,11:23:29,19,08,1, 12.0,1,1, 26.465, 10553.232, 319.837, 52789.940 23/06/19,11:23:30,00,08,1, 11.9,1,1, 26.467, 10553.229, 319.837, 52789.940 23/06/19,11:23:30,01,08,1, 11.9,1,1, 26.467, 10553.193, 319.804, 52789.897 23/06/19,11:23:30,02,08,1, 11.9,1,1, 26.467, 10553.218, 319.812, 52789.899 23/06/19,11:23:30,03,08,1, 11.9,1,1, 26.467, 10553.254, 319.847, 52789.918 23/06/19,11:23:30,04,08,1, 11.9,1,1, 26.467, 10553.217, 319.794, 52789.897 23/06/19,11:23:30,05,08,1, 11.9,1,1, 26.467, 10553.230, 319.813, 52789.898 23/06/19,11:23:30,06,08,1, 11.9,1,1, 26.467, 10553.209, 319.825, 52789.884 23/06/19,11:23:30,07,08,1, 11.9,1,1, 26.467, 10553.236, 319.854, 52789.967 23/06/19,11:23:30,08,08,1, 11.9,1,1, 26.467, 10553.204, 319.814, 52789.887 23/06/19,11:23:30,09,08,1, 11.9,1,1, 26.467, 10553.201, 319.810, 52789.943 23/06/19,11:23:30,10,08,1, 11.9,1,1, 26.467, 10553.228, 319.859, 52789.931 23/06/19,11:23:30,11,08,1, 11.9,1,1, 26.467, 10553.205, 319.838, 52789.945 23/06/19,11:23:30,12,08,1, 11.9,1,1, 26.467, 10553.229, 319.809, 52789.921 23/06/19,11:23:30,13,08,1, 11.9,1,1, 26.467, 10553.231, 319.872, 52789.952 23/06/19,11:23:30,14,08,1, 11.9,1,1, 26.467, 10553.237, 319.837, 52789.921 23/06/19,11:23:30,15,08,1, 11.9,1,1, 26.467, 10553.218, 319.845, 52789.929 23/06/19,11:23:30,16,08,1, 11.9,1,1, 26.467, 10553.245, 319.859, 52789.948 23/06/19,11:23:30,17,08,1, 11.9,1,1, 26.467, 10553.240, 319.857, 52789.962 23/06/19,11:23:30,18,08,1, 11.9,1,1, 26.467, 10553.264, 319.859, 52789.951 23/06/19,11:23:30,19,08,1, 11.9,1,1, 26.467, 10553.269, 319.841, 52789.960 23/06/19,11:23:31,00,09,1, 11.9,1,1, 26.471, 10553.262, 319.841, 52789.960 23/06/19,11:23:31,01,09,1, 11.9,1,1, 26.471, 10553.218, 319.856, 52789.944 23/06/19,11:23:31,02,09,1, 11.9,1,1, 26.471, 10553.264, 319.855, 52789.982 23/06/19,11:23:31,03,09,1, 11.9,1,1, 26.471, 10553.247, 319.874, 52789.985 23/06/19,11:23:31,04,09,1, 11.9,1,1, 26.471, 10553.245, 319.879, 52790.007 23/06/19,11:23:31,05,09,1, 11.9,1,1, 26.471, 10553.234, 319.862, 52789.957 23/06/19,11:23:31,06,09,1, 11.9,1,1, 26.471, 10553.236, 319.834, 52789.992 23/06/19,11:23:31,07,09,1, 11.9,1,1, 26.471, 10553.279, 319.868, 52790.008 23/06/19,11:23:31,08,09,1, 11.9,1,1, 26.471, 10553.241, 319.839, 52789.973 23/06/19,11:23:31,09,09,1, 11.9,1,1, 26.471, 10553.228, 319.838, 52789.922 23/06/19,11:23:31,10,09,1, 11.9,1,1, 26.471, 10553.280, 319.871, 52789.986 23/06/19,11:23:31,11,09,1, 11.9,1,1, 26.471, 10553.239, 319.866, 52789.979 23/06/19,11:23:31,12,09,1, 11.9,1,1, 26.471, 10553.252, 319.857, 52789.942 23/06/19,11:23:31,13,09,1, 11.9,1,1, 26.471, 10553.218, 319.830, 52789.968 23/06/19,11:23:31,14,09,1, 11.9,1,1, 26.471, 10553.236, 319.862, 52789.954 23/06/19,11:23:31,15,09,1, 11.9,1,1, 26.471, 10553.239, 319.869, 52789.963 23/06/19,11:23:31,16,09,1, 11.9,1,1, 26.471, 10553.233, 319.859, 52789.977 23/06/19,11:23:31,17,09,1, 11.9,1,1, 26.471, 10553.236, 319.822, 52789.947 23/06/19,11:23:31,18,09,1, 11.9,1,1, 26.471, 10553.240, 319.843, 52789.972 23/06/19,11:23:31,19,09,1, 11.9,1,1, 26.471, 10553.242, 319.833, 52789.969 23/06/19,11:23:32,00,08,1, 11.9,1,1, 26.470, 10553.237, 319.833, 52789.969 23/06/19,11:23:32,01,08,1, 11.9,1,1, 26.470, 10553.258, 319.812, 52789.940 23/06/19,11:23:32,02,08,1, 11.9,1,1, 26.470, 10553.237, 319.845, 52789.946 23/06/19,11:23:32,03,08,1, 11.9,1,1, 26.470, 10553.226, 319.793, 52789.950 23/06/19,11:23:32,04,08,1, 11.9,1,1, 26.470, 10553.225, 319.794, 52789.955 23/06/19,11:23:32,05,08,1, 11.9,1,1, 26.470, 10553.215, 319.809, 52789.953 23/06/19,11:23:32,06,08,1, 11.9,1,1, 26.470, 10553.216, 319.792, 52789.933 23/06/19,11:23:32,07,08,1, 11.9,1,1, 26.470, 10553.210, 319.779, 52789.900 23/06/19,11:23:32,08,08,1, 11.9,1,1, 26.470, 10553.216, 319.759, 52789.925 23/06/19,11:23:32,09,08,1, 11.9,1,1, 26.470, 10553.242, 319.782, 52789.958 23/06/19,11:23:32,10,08,1, 11.9,1,1, 26.470, 10553.245, 319.782, 52789.923 23/06/19,11:23:32,11,08,1, 11.9,1,1, 26.470, 10553.216, 319.789, 52789.960 23/06/19,11:23:32,12,08,1, 11.9,1,1, 26.470, 10553.222, 319.785, 52789.933 23/06/19,11:23:32,13,08,1, 11.9,1,1, 26.470, 10553.233, 319.804, 52789.943 23/06/19,11:23:32,14,08,1, 11.9,1,1, 26.470, 10553.226, 319.798, 52789.951 23/06/19,11:23:32,15,08,1, 11.9,1,1, 26.470, 10553.240, 319.766, 52789.919 23/06/19,11:23:32,16,08,1, 11.9,1,1, 26.470, 10553.245, 319.817, 52789.972 23/06/19,11:23:32,17,08,1, 11.9,1,1, 26.470, 10553.229, 319.832, 52789.979 23/06/19,11:23:32,18,08,1, 11.9,1,1, 26.470, 10553.214, 319.773, 52789.923 23/06/19,11:23:32,19,08,1, 11.9,1,1, 26.470, 10553.241, 319.797, 52789.937 23/06/19,11:23:33,00,09,1, 11.9,1,1, 26.473, 10553.237, 319.797, 52789.937 23/06/19,11:23:33,01,09,1, 11.9,1,1, 26.473, 10553.228, 319.803, 52789.937 23/06/19,11:23:33,02,09,1, 11.9,1,1, 26.473, 10553.249, 319.804, 52789.898 23/06/19,11:23:33,03,09,1, 11.9,1,1, 26.473, 10553.264, 319.798, 52789.972 23/06/19,11:23:33,04,09,1, 11.9,1,1, 26.473, 10553.257, 319.804, 52789.951 23/06/19,11:23:33,05,09,1, 11.9,1,1, 26.473, 10553.233, 319.777, 52789.956 23/06/19,11:23:33,06,09,1, 11.9,1,1, 26.473, 10553.248, 319.770, 52789.886 23/06/19,11:23:33,07,09,1, 11.9,1,1, 26.473, 10553.249, 319.809, 52789.945 23/06/19,11:23:33,08,09,1, 11.9,1,1, 26.473, 10553.239, 319.788, 52789.973 23/06/19,11:23:33,09,09,1, 11.9,1,1, 26.473, 10553.243, 319.760, 52789.978 23/06/19,11:23:33,10,09,1, 11.9,1,1, 26.473, 10553.218, 319.773, 52789.925 23/06/19,11:23:33,11,09,1, 11.9,1,1, 26.473, 10553.233, 319.793, 52789.953 23/06/19,11:23:33,12,09,1, 11.9,1,1, 26.473, 10553.225, 319.772, 52789.930 23/06/19,11:23:33,13,09,1, 11.9,1,1, 26.473, 10553.214, 319.720, 52789.954 23/06/19,11:23:33,14,09,1, 11.9,1,1, 26.473, 10553.244, 319.728, 52789.974 23/06/19,11:23:33,15,09,1, 11.9,1,1, 26.473, 10553.244, 319.747, 52789.945 23/06/19,11:23:33,16,09,1, 11.9,1,1, 26.473, 10553.220, 319.817, 52789.985 23/06/19,11:23:33,17,09,1, 11.9,1,1, 26.473, 10553.216, 319.751, 52789.925 23/06/19,11:23:33,18,09,1, 11.9,1,1, 26.473, 10553.241, 319.774, 52789.974 23/06/19,11:23:33,19,09,1, 11.9,1,1, 26.473, 10553.245, 319.789, 52790.001 23/06/19,11:23:34,00,09,1, 11.9,1,1, 26.465, 10553.237, 319.789, 52790.001 23/06/19,11:23:34,01,09,1, 11.9,1,1, 26.465, 10553.224, 319.770, 52789.891 23/06/19,11:23:34,02,09,1, 11.9,1,1, 26.465, 10553.233, 319.773, 52789.959 23/06/19,11:23:34,03,09,1, 11.9,1,1, 26.465, 10553.252, 319.815, 52789.971 23/06/19,11:23:34,04,09,1, 11.9,1,1, 26.465, 10553.226, 319.796, 52789.937 23/06/19,11:23:34,05,09,1, 11.9,1,1, 26.465, 10553.258, 319.781, 52789.965 23/06/19,11:23:34,06,09,1, 11.9,1,1, 26.465, 10553.231, 319.788, 52789.956 23/06/19,11:23:34,07,09,1, 11.9,1,1, 26.465, 10553.238, 319.791, 52789.980 23/06/19,11:23:34,08,09,1, 11.9,1,1, 26.465, 10553.214, 319.761, 52789.941 23/06/19,11:23:34,09,09,1, 11.9,1,1, 26.465, 10553.228, 319.788, 52789.994 23/06/19,11:23:34,10,09,1, 11.9,1,1, 26.465, 10553.262, 319.793, 52790.001 23/06/19,11:23:34,11,09,1, 11.9,1,1, 26.465, 10553.239, 319.766, 52789.967 23/06/19,11:23:34,12,09,1, 11.9,1,1, 26.465, 10553.232, 319.707, 52789.971 23/06/19,11:23:34,13,09,1, 11.9,1,1, 26.465, 10553.250, 319.756, 52789.938 23/06/19,11:23:34,14,09,1, 11.9,1,1, 26.465, 10553.224, 319.760, 52789.965 23/06/19,11:23:34,15,09,1, 11.9,1,1, 26.465, 10553.255, 319.713, 52789.945 23/06/19,11:23:34,16,09,1, 11.9,1,1, 26.465, 10553.228, 319.679, 52789.905 23/06/19,11:23:34,17,09,1, 11.9,1,1, 26.465, 10553.250, 319.734, 52789.941 23/06/19,11:23:34,18,09,1, 11.9,1,1, 26.465, 10553.258, 319.751, 52789.958 23/06/19,11:23:34,19,09,1, 11.9,1,1, 26.465, 10553.237, 319.716, 52789.955 23/06/19,11:23:35,00,09,1, 11.9,1,1, 26.469, 10553.229, 319.716, 52789.955 23/06/19,11:23:35,01,09,1, 11.9,1,1, 26.469, 10553.264, 319.756, 52789.933 23/06/19,11:23:35,02,09,1, 11.9,1,1, 26.469, 10553.269, 319.776, 52789.941 23/06/19,11:23:35,03,09,1, 11.9,1,1, 26.469, 10553.226, 319.758, 52789.987 23/06/19,11:23:35,04,09,1, 11.9,1,1, 26.469, 10553.244, 319.715, 52790.008 23/06/19,11:23:35,05,09,1, 11.9,1,1, 26.469, 10553.258, 319.811, 52790.024 23/06/19,11:23:35,06,09,1, 11.9,1,1, 26.469, 10553.259, 319.781, 52790.014 23/06/19,11:23:35,07,09,1, 11.9,1,1, 26.469, 10553.231, 319.766, 52789.960 23/06/19,11:23:35,08,09,1, 11.9,1,1, 26.469, 10553.275, 319.731, 52789.974 23/06/19,11:23:35,09,09,1, 11.9,1,1, 26.469, 10553.260, 319.781, 52790.027 23/06/19,11:23:35,10,09,1, 11.9,1,1, 26.469, 10553.239, 319.730, 52789.981 23/06/19,11:23:35,11,09,1, 11.9,1,1, 26.469, 10553.224, 319.709, 52789.979 23/06/19,11:23:35,12,09,1, 11.9,1,1, 26.469, 10553.244, 319.731, 52790.007 23/06/19,11:23:35,13,09,1, 11.9,1,1, 26.469, 10553.241, 319.713, 52789.980 23/06/19,11:23:35,14,09,1, 11.9,1,1, 26.469, 10553.237, 319.733, 52790.005 23/06/19,11:23:35,15,09,1, 11.9,1,1, 26.469, 10553.255, 319.708, 52789.960 23/06/19,11:23:35,16,09,1, 11.9,1,1, 26.469, 10553.247, 319.678, 52789.970 23/06/19,11:23:35,17,09,1, 11.9,1,1, 26.469, 10553.223, 319.678, 52789.970 23/06/19,11:23:35,18,09,1, 11.9,1,1, 26.469, 10553.249, 319.723, 52789.987 23/06/19,11:23:35,19,09,1, 11.9,1,1, 26.469, 10553.245, 319.717, 52789.960 23/06/19,11:23:36,00,09,1, 11.9,1,1, 26.470, 10553.237, 319.717, 52789.960 23/06/19,11:23:36,01,09,1, 11.9,1,1, 26.470, 10553.257, 319.741, 52790.007 23/06/19,11:23:36,02,09,1, 11.9,1,1, 26.470, 10553.242, 319.731, 52790.002 23/06/19,11:23:36,03,09,1, 11.9,1,1, 26.470, 10553.244, 319.702, 52789.969 23/06/19,11:23:36,04,09,1, 11.9,1,1, 26.470, 10553.248, 319.741, 52789.991 23/06/19,11:23:36,05,09,1, 11.9,1,1, 26.470, 10553.247, 319.741, 52789.993 23/06/19,11:23:36,06,09,1, 11.9,1,1, 26.470, 10553.262, 319.752, 52790.019 23/06/19,11:23:36,07,09,1, 11.9,1,1, 26.470, 10553.252, 319.706, 52789.961 23/06/19,11:23:36,08,09,1, 11.9,1,1, 26.470, 10553.249, 319.730, 52790.010 23/06/19,11:23:36,09,09,1, 11.9,1,1, 26.470, 10553.252, 319.756, 52790.030 23/06/19,11:23:36,10,09,1, 11.9,1,1, 26.470, 10553.229, 319.725, 52789.967 23/06/19,11:23:36,11,09,1, 11.9,1,1, 26.470, 10553.204, 319.714, 52789.942 23/06/19,11:23:36,12,09,1, 11.9,1,1, 26.470, 10553.240, 319.659, 52789.978 23/06/19,11:23:36,13,09,1, 11.9,1,1, 26.470, 10553.235, 319.706, 52789.975 23/06/19,11:23:36,14,09,1, 11.9,1,1, 26.470, 10553.219, 319.703, 52789.991 23/06/19,11:23:36,15,09,1, 11.9,1,1, 26.470, 10553.211, 319.704, 52789.963 23/06/19,11:23:36,16,09,1, 11.9,1,1, 26.470, 10553.227, 319.679, 52789.980 23/06/19,11:23:36,17,09,1, 11.9,1,1, 26.470, 10553.243, 319.705, 52789.990 23/06/19,11:23:36,18,09,1, 11.9,1,1, 26.470, 10553.236, 319.710, 52789.975 23/06/19,11:23:36,19,09,1, 11.9,1,1, 26.470, 10553.234, 319.675, 52789.970 23/06/19,11:23:37,00,09,1, 12.0,1,1, 26.466, 10553.229, 319.675, 52789.970 23/06/19,11:23:37,01,09,1, 12.0,1,1, 26.466, 10553.231, 319.734, 52790.033 23/06/19,11:23:37,02,09,1, 12.0,1,1, 26.466, 10553.252, 319.739, 52790.037 23/06/19,11:23:37,03,09,1, 12.0,1,1, 26.466, 10553.260, 319.699, 52789.984 23/06/19,11:23:37,04,09,1, 12.0,1,1, 26.466, 10553.246, 319.699, 52790.012 23/06/19,11:23:37,05,09,1, 12.0,1,1, 26.466, 10553.229, 319.711, 52790.041 23/06/19,11:23:37,06,09,1, 12.0,1,1, 26.466, 10553.250, 319.738, 52790.016 23/06/19,11:23:37,07,09,1, 12.0,1,1, 26.466, 10553.243, 319.652, 52789.950 23/06/19,11:23:37,08,09,1, 12.0,1,1, 26.466, 10553.227, 319.673, 52789.965 23/06/19,11:23:37,09,09,1, 12.0,1,1, 26.466, 10553.213, 319.676, 52789.956 23/06/19,11:23:37,10,09,1, 12.0,1,1, 26.466, 10553.250, 319.734, 52790.046 23/06/19,11:23:37,11,09,1, 12.0,1,1, 26.466, 10553.212, 319.647, 52789.983 23/06/19,11:23:37,12,09,1, 12.0,1,1, 26.466, 10553.211, 319.665, 52789.935 23/06/19,11:23:37,13,09,1, 12.0,1,1, 26.466, 10553.190, 319.684, 52789.902 23/06/19,11:23:37,14,09,1, 12.0,1,1, 26.466, 10553.250, 319.713, 52790.014 23/06/19,11:23:37,15,09,1, 12.0,1,1, 26.466, 10553.243, 319.664, 52789.919 23/06/19,11:23:37,16,09,1, 12.0,1,1, 26.466, 10553.212, 319.684, 52790.000 23/06/19,11:23:37,17,09,1, 12.0,1,1, 26.466, 10553.225, 319.726, 52790.037 23/06/19,11:23:37,18,09,1, 12.0,1,1, 26.466, 10553.224, 319.746, 52790.067 23/06/19,11:23:37,19,09,1, 12.0,1,1, 26.466, 10553.223, 319.735, 52790.067 23/06/19,11:23:38,00,09,1, 12.0,1,1, 26.469, 10553.221, 319.735, 52790.067 23/06/19,11:23:38,01,09,1, 12.0,1,1, 26.469, 10553.232, 319.730, 52790.061 23/06/19,11:23:38,02,09,1, 12.0,1,1, 26.469, 10553.216, 319.689, 52790.049 23/06/19,11:23:38,03,09,1, 12.0,1,1, 26.469, 10553.211, 319.664, 52790.019 23/06/19,11:23:38,04,09,1, 12.0,1,1, 26.469, 10553.211, 319.656, 52790.014 23/06/19,11:23:38,05,09,1, 12.0,1,1, 26.469, 10553.236, 319.649, 52789.989 23/06/19,11:23:38,06,09,1, 12.0,1,1, 26.469, 10553.244, 319.676, 52790.019 23/06/19,11:23:38,07,09,1, 12.0,1,1, 26.469, 10553.217, 319.651, 52790.024 23/06/19,11:23:38,08,09,1, 12.0,1,1, 26.469, 10553.239, 319.634, 52789.970 23/06/19,11:23:38,09,09,1, 12.0,1,1, 26.469, 10553.218, 319.686, 52789.992 23/06/19,11:23:38,10,09,1, 12.0,1,1, 26.469, 10553.242, 319.691, 52790.036 23/06/19,11:23:38,11,09,1, 12.0,1,1, 26.469, 10553.239, 319.703, 52790.049 23/06/19,11:23:38,12,09,1, 12.0,1,1, 26.469, 10553.218, 319.665, 52789.997 23/06/19,11:23:38,13,09,1, 12.0,1,1, 26.469, 10553.248, 319.667, 52790.026 23/06/19,11:23:38,14,09,1, 12.0,1,1, 26.469, 10553.251, 319.670, 52790.062 23/06/19,11:23:38,15,09,1, 12.0,1,1, 26.469, 10553.239, 319.706, 52790.048 23/06/19,11:23:38,16,09,1, 12.0,1,1, 26.469, 10553.209, 319.704, 52790.050 23/06/19,11:23:38,17,09,1, 12.0,1,1, 26.469, 10553.231, 319.626, 52790.027 23/06/19,11:23:38,18,09,1, 12.0,1,1, 26.469, 10553.206, 319.675, 52789.994 23/06/19,11:23:38,19,09,1, 12.0,1,1, 26.469, 10553.216, 319.626, 52790.042 23/06/19,11:23:39,00,09,1, 12.0,1,1, 26.469, 10553.212, 319.626, 52790.042 23/06/19,11:23:39,01,09,1, 12.0,1,1, 26.469, 10553.215, 319.634, 52789.964 23/06/19,11:23:39,02,09,1, 12.0,1,1, 26.469, 10553.216, 319.656, 52790.010 23/06/19,11:23:39,03,09,1, 12.0,1,1, 26.469, 10553.218, 319.682, 52790.054 23/06/19,11:23:39,04,09,1, 12.0,1,1, 26.469, 10553.223, 319.686, 52790.026 23/06/19,11:23:39,05,09,1, 12.0,1,1, 26.469, 10553.206, 319.662, 52790.011 23/06/19,11:23:39,06,09,1, 12.0,1,1, 26.469, 10553.219, 319.667, 52790.040 23/06/19,11:23:39,07,09,1, 12.0,1,1, 26.469, 10553.245, 319.697, 52790.038 23/06/19,11:23:39,08,09,1, 12.0,1,1, 26.469, 10553.237, 319.720, 52790.068 23/06/19,11:23:39,09,09,1, 12.0,1,1, 26.469, 10553.227, 319.679, 52790.021 23/06/19,11:23:39,10,09,1, 12.0,1,1, 26.469, 10553.241, 319.670, 52790.011 23/06/19,11:23:39,11,09,1, 12.0,1,1, 26.469, 10553.227, 319.677, 52790.023 23/06/19,11:23:39,12,09,1, 12.0,1,1, 26.469, 10553.216, 319.672, 52790.028 23/06/19,11:23:39,13,09,1, 12.0,1,1, 26.469, 10553.198, 319.629, 52790.014 23/06/19,11:23:39,14,09,1, 12.0,1,1, 26.469, 10553.200, 319.614, 52789.981 23/06/19,11:23:39,15,09,1, 12.0,1,1, 26.469, 10553.204, 319.648, 52790.007 23/06/19,11:23:39,16,09,1, 12.0,1,1, 26.469, 10553.229, 319.669, 52790.037 23/06/19,11:23:39,17,09,1, 12.0,1,1, 26.469, 10553.234, 319.667, 52789.997 23/06/19,11:23:39,18,09,1, 12.0,1,1, 26.469, 10553.214, 319.654, 52790.005 23/06/19,11:23:39,19,09,1, 12.0,1,1, 26.469, 10553.240, 319.694, 52790.052 23/06/19,11:23:40,00,09,1, 11.8,1,1, 26.470, 10553.237, 319.694, 52790.052 23/06/19,11:23:40,01,09,1, 11.8,1,1, 26.470, 10553.237, 319.690, 52790.032 23/06/19,11:23:40,02,09,1, 11.8,1,1, 26.470, 10553.191, 319.678, 52789.990 23/06/19,11:23:40,03,09,1, 11.8,1,1, 26.470, 10553.207, 319.599, 52790.005 23/06/19,11:23:40,04,09,1, 11.8,1,1, 26.470, 10553.214, 319.660, 52790.010 23/06/19,11:23:40,05,09,1, 11.8,1,1, 26.470, 10553.229, 319.654, 52790.075 23/06/19,11:23:40,06,09,1, 11.8,1,1, 26.470, 10553.228, 319.629, 52789.988 23/06/19,11:23:40,07,09,1, 11.8,1,1, 26.470, 10553.190, 319.583, 52790.019 23/06/19,11:23:40,08,09,1, 11.8,1,1, 26.470, 10553.187, 319.618, 52789.987 23/06/19,11:23:40,09,09,1, 11.8,1,1, 26.470, 10553.206, 319.652, 52790.020 23/06/19,11:23:40,10,09,1, 11.8,1,1, 26.470, 10553.222, 319.693, 52790.074 23/06/19,11:23:40,11,09,1, 11.8,1,1, 26.470, 10553.196, 319.652, 52790.068 23/06/19,11:23:40,12,09,1, 11.8,1,1, 26.470, 10553.198, 319.677, 52790.055 23/06/19,11:23:40,13,09,1, 11.8,1,1, 26.470, 10553.211, 319.682, 52790.111 23/06/19,11:23:40,14,09,1, 11.8,1,1, 26.470, 10553.210, 319.688, 52790.060 23/06/19,11:23:40,15,09,1, 11.8,1,1, 26.470, 10553.210, 319.661, 52790.076 23/06/19,11:23:40,16,09,1, 11.8,1,1, 26.470, 10553.204, 319.626, 52790.041 23/06/19,11:23:40,17,09,1, 11.8,1,1, 26.470, 10553.175, 319.627, 52790.044 23/06/19,11:23:40,18,09,1, 11.8,1,1, 26.470, 10553.185, 319.628, 52790.079 23/06/19,11:23:40,19,09,1, 11.8,1,1, 26.470, 10553.207, 319.603, 52790.057 23/06/19,11:23:41,00,09,1, 11.8,1,1, 26.467, 10553.204, 319.603, 52790.057 23/06/19,11:23:41,01,09,1, 11.8,1,1, 26.467, 10553.174, 319.648, 52790.022 23/06/19,11:23:41,02,09,1, 11.8,1,1, 26.467, 10553.205, 319.636, 52790.052 23/06/19,11:23:41,03,09,1, 11.8,1,1, 26.467, 10553.198, 319.649, 52790.053 23/06/19,11:23:41,04,09,1, 11.8,1,1, 26.467, 10553.217, 319.639, 52790.034 23/06/19,11:23:41,05,09,1, 11.8,1,1, 26.467, 10553.189, 319.653, 52790.056 23/06/19,11:23:41,06,09,1, 11.8,1,1, 26.467, 10553.187, 319.656, 52790.058 23/06/19,11:23:41,07,09,1, 11.8,1,1, 26.467, 10553.205, 319.645, 52790.094 23/06/19,11:23:41,08,09,1, 11.8,1,1, 26.467, 10553.206, 319.644, 52790.097 23/06/19,11:23:41,09,09,1, 11.8,1,1, 26.467, 10553.178, 319.600, 52790.044 23/06/19,11:23:41,10,09,1, 11.8,1,1, 26.467, 10553.187, 319.573, 52790.024 23/06/19,11:23:41,11,09,1, 11.8,1,1, 26.467, 10553.248, 319.628, 52790.087 23/06/19,11:23:41,12,09,1, 11.8,1,1, 26.467, 10553.205, 319.642, 52790.074 23/06/19,11:23:41,13,09,1, 11.8,1,1, 26.467, 10553.189, 319.618, 52790.071 23/06/19,11:23:41,14,09,1, 11.8,1,1, 26.467, 10553.186, 319.583, 52790.068 23/06/19,11:23:41,15,09,1, 11.8,1,1, 26.467, 10553.206, 319.636, 52790.073 23/06/19,11:23:41,16,09,1, 11.8,1,1, 26.467, 10553.223, 319.660, 52790.109 23/06/19,11:23:41,17,09,1, 11.8,1,1, 26.467, 10553.204, 319.639, 52790.084 23/06/19,11:23:41,18,09,1, 11.8,1,1, 26.467, 10553.186, 319.614, 52790.062 23/06/19,11:23:41,19,09,1, 11.8,1,1, 26.467, 10553.222, 319.642, 52790.100 23/06/19,11:23:42,00,09,1, 11.9,1,1, 26.468, 10553.221, 319.642, 52790.100 23/06/19,11:23:42,01,09,1, 11.9,1,1, 26.468, 10553.183, 319.613, 52790.082 23/06/19,11:23:42,02,09,1, 11.9,1,1, 26.468, 10553.190, 319.628, 52790.078 23/06/19,11:23:42,03,09,1, 11.9,1,1, 26.468, 10553.177, 319.586, 52790.020 23/06/19,11:23:42,04,09,1, 11.9,1,1, 26.468, 10553.195, 319.616, 52790.058 23/06/19,11:23:42,05,09,1, 11.9,1,1, 26.468, 10553.182, 319.621, 52790.053 23/06/19,11:23:42,06,09,1, 11.9,1,1, 26.468, 10553.177, 319.652, 52790.127 23/06/19,11:23:42,07,09,1, 11.9,1,1, 26.468, 10553.192, 319.635, 52790.087 23/06/19,11:23:42,08,09,1, 11.9,1,1, 26.468, 10553.189, 319.644, 52790.116 23/06/19,11:23:42,09,09,1, 11.9,1,1, 26.468, 10553.184, 319.652, 52790.122 23/06/19,11:23:42,10,09,1, 11.9,1,1, 26.468, 10553.187, 319.628, 52790.109 23/06/19,11:23:42,11,09,1, 11.9,1,1, 26.468, 10553.177, 319.627, 52790.108 23/06/19,11:23:42,12,09,1, 11.9,1,1, 26.468, 10553.146, 319.595, 52790.035 23/06/19,11:23:42,13,09,1, 11.9,1,1, 26.468, 10553.168, 319.601, 52790.030 23/06/19,11:23:42,14,09,1, 11.9,1,1, 26.468, 10553.180, 319.635, 52790.063 23/06/19,11:23:42,15,09,1, 11.9,1,1, 26.468, 10553.202, 319.645, 52790.095 23/06/19,11:23:42,16,09,1, 11.9,1,1, 26.468, 10553.172, 319.643, 52790.069 23/06/19,11:23:42,17,09,1, 11.9,1,1, 26.468, 10553.188, 319.613, 52790.053 23/06/19,11:23:42,18,09,1, 11.9,1,1, 26.468, 10553.182, 319.648, 52790.086 23/06/19,11:23:42,19,09,1, 11.9,1,1, 26.468, 10553.158, 319.700, 52790.099 23/06/19,11:23:43,00,09,1, 11.9,1,1, 26.471, 10553.154, 319.700, 52790.099 23/06/19,11:23:43,01,09,1, 11.9,1,1, 26.471, 10553.160, 319.594, 52790.095 23/06/19,11:23:43,02,09,1, 11.9,1,1, 26.471, 10553.143, 319.593, 52790.081 23/06/19,11:23:43,03,09,1, 11.9,1,1, 26.471, 10553.162, 319.608, 52790.071 23/06/19,11:23:43,04,09,1, 11.9,1,1, 26.471, 10553.171, 319.629, 52790.110 23/06/19,11:23:43,05,09,1, 11.9,1,1, 26.471, 10553.174, 319.614, 52790.090 23/06/19,11:23:43,06,09,1, 11.9,1,1, 26.471, 10553.155, 319.591, 52790.078 23/06/19,11:23:43,07,09,1, 11.9,1,1, 26.471, 10553.158, 319.664, 52790.132 23/06/19,11:23:43,08,09,1, 11.9,1,1, 26.471, 10553.137, 319.678, 52790.114 23/06/19,11:23:43,09,09,1, 11.9,1,1, 26.471, 10553.168, 319.688, 52790.153 23/06/19,11:23:43,10,09,1, 11.9,1,1, 26.471, 10553.145, 319.623, 52790.120 23/06/19,11:23:43,11,09,1, 11.9,1,1, 26.471, 10553.138, 319.632, 52790.080 23/06/19,11:23:43,12,09,1, 11.9,1,1, 26.471, 10553.177, 319.640, 52790.140 23/06/19,11:23:43,13,09,1, 11.9,1,1, 26.471, 10553.151, 319.630, 52790.088 23/06/19,11:23:43,14,09,1, 11.9,1,1, 26.471, 10553.121, 319.633, 52790.077 23/06/19,11:23:43,15,09,1, 11.9,1,1, 26.471, 10553.140, 319.595, 52790.089 23/06/19,11:23:43,16,09,1, 11.9,1,1, 26.471, 10553.135, 319.607, 52790.086 23/06/19,11:23:43,17,09,1, 11.9,1,1, 26.471, 10553.157, 319.656, 52790.124 23/06/19,11:23:43,18,09,1, 11.9,1,1, 26.471, 10553.190, 319.687, 52790.189 23/06/19,11:23:43,19,09,1, 11.9,1,1, 26.471, 10553.173, 319.664, 52790.140 23/06/19,11:23:44,00,09,1, 12.0,1,1, 26.470, 10553.170, 319.664, 52790.140 23/06/19,11:23:44,01,09,1, 12.0,1,1, 26.470, 10553.137, 319.628, 52790.063 23/06/19,11:23:44,02,09,1, 12.0,1,1, 26.470, 10553.146, 319.645, 52790.139 23/06/19,11:23:44,03,09,1, 12.0,1,1, 26.470, 10553.152, 319.669, 52790.131 23/06/19,11:23:44,04,09,1, 12.0,1,1, 26.470, 10553.116, 319.637, 52790.084 23/06/19,11:23:44,05,09,1, 12.0,1,1, 26.470, 10553.100, 319.605, 52790.128 23/06/19,11:23:44,06,09,1, 12.0,1,1, 26.470, 10553.122, 319.631, 52790.150 23/06/19,11:23:44,07,09,1, 12.0,1,1, 26.470, 10553.142, 319.670, 52790.172 23/06/19,11:23:44,08,09,1, 12.0,1,1, 26.470, 10553.120, 319.658, 52790.179 23/06/19,11:23:44,09,09,1, 12.0,1,1, 26.470, 10553.140, 319.651, 52790.135 23/06/19,11:23:44,10,09,1, 12.0,1,1, 26.470, 10553.119, 319.644, 52790.105 23/06/19,11:23:44,11,09,1, 12.0,1,1, 26.470, 10553.117, 319.622, 52790.151 23/06/19,11:23:44,12,09,1, 12.0,1,1, 26.470, 10553.118, 319.645, 52790.110 23/06/19,11:23:44,13,09,1, 12.0,1,1, 26.470, 10553.117, 319.649, 52790.154 23/06/19,11:23:44,14,09,1, 12.0,1,1, 26.470, 10553.096, 319.627, 52790.154 23/06/19,11:23:44,15,09,1, 12.0,1,1, 26.470, 10553.111, 319.628, 52790.131 23/06/19,11:23:44,16,09,1, 12.0,1,1, 26.470, 10553.118, 319.655, 52790.133 23/06/19,11:23:44,17,09,1, 12.0,1,1, 26.470, 10553.108, 319.692, 52790.167 23/06/19,11:23:44,18,09,1, 12.0,1,1, 26.470, 10553.131, 319.695, 52790.175 23/06/19,11:23:44,19,09,1, 12.0,1,1, 26.470, 10553.125, 319.684, 52790.174 23/06/19,11:23:45,00,09,1, 11.9,1,1, 26.475, 10553.120, 319.684, 52790.174 23/06/19,11:23:45,01,09,1, 11.9,1,1, 26.475, 10553.110, 319.648, 52790.150 23/06/19,11:23:45,02,09,1, 11.9,1,1, 26.475, 10553.070, 319.639, 52790.171 23/06/19,11:23:45,03,09,1, 11.9,1,1, 26.475, 10553.084, 319.670, 52790.210 23/06/19,11:23:45,04,09,1, 11.9,1,1, 26.475, 10553.099, 319.642, 52790.156 23/06/19,11:23:45,05,09,1, 11.9,1,1, 26.475, 10553.095, 319.653, 52790.189 23/06/19,11:23:45,06,09,1, 11.9,1,1, 26.475, 10553.095, 319.649, 52790.178 23/06/19,11:23:45,07,09,1, 11.9,1,1, 26.475, 10553.103, 319.697, 52790.228 23/06/19,11:23:45,08,09,1, 11.9,1,1, 26.475, 10553.086, 319.717, 52790.195 23/06/19,11:23:45,09,09,1, 11.9,1,1, 26.475, 10553.090, 319.658, 52790.186 23/06/19,11:23:45,10,09,1, 11.9,1,1, 26.475, 10553.058, 319.625, 52790.095 23/06/19,11:23:45,11,09,1, 11.9,1,1, 26.475, 10553.041, 319.635, 52790.137 23/06/19,11:23:45,12,09,1, 11.9,1,1, 26.475, 10553.047, 319.652, 52790.134 23/06/19,11:23:45,13,09,1, 11.9,1,1, 26.475, 10553.043, 319.683, 52790.218 23/06/19,11:23:45,14,09,1, 11.9,1,1, 26.475, 10553.058, 319.648, 52790.195 23/06/19,11:23:45,15,09,1, 11.9,1,1, 26.475, 10553.066, 319.670, 52790.178 23/06/19,11:23:45,16,09,1, 11.9,1,1, 26.475, 10553.064, 319.660, 52790.161 23/06/19,11:23:45,17,09,1, 11.9,1,1, 26.475, 10553.058, 319.693, 52790.187 23/06/19,11:23:45,18,09,1, 11.9,1,1, 26.475, 10553.025, 319.655, 52790.180 23/06/19,11:23:45,19,09,1, 11.9,1,1, 26.475, 10553.058, 319.661, 52790.158 23/06/19,11:23:46,00,09,1, 11.9,1,1, 26.471, 10553.054, 319.661, 52790.158 23/06/19,11:23:46,01,09,1, 11.9,1,1, 26.471, 10553.007, 319.614, 52790.165 23/06/19,11:23:46,02,09,1, 11.9,1,1, 26.471, 10553.014, 319.666, 52790.219 23/06/19,11:23:46,03,09,1, 11.9,1,1, 26.471, 10553.048, 319.687, 52790.229 23/06/19,11:23:46,04,09,1, 11.9,1,1, 26.471, 10553.045, 319.722, 52790.238 23/06/19,11:23:46,05,09,1, 11.9,1,1, 26.471, 10553.031, 319.654, 52790.163 23/06/19,11:23:46,06,09,1, 11.9,1,1, 26.471, 10553.032, 319.648, 52790.200 23/06/19,11:23:46,07,09,1, 11.9,1,1, 26.471, 10553.034, 319.646, 52790.183 23/06/19,11:23:46,08,09,1, 11.9,1,1, 26.471, 10553.028, 319.648, 52790.167 23/06/19,11:23:46,09,09,1, 11.9,1,1, 26.471, 10553.024, 319.680, 52790.202 23/06/19,11:23:46,10,09,1, 11.9,1,1, 26.471, 10553.050, 319.681, 52790.232 23/06/19,11:23:46,11,09,1, 11.9,1,1, 26.471, 10553.022, 319.688, 52790.264 23/06/19,11:23:46,12,09,1, 11.9,1,1, 26.471, 10553.025, 319.675, 52790.202 23/06/19,11:23:46,13,09,1, 11.9,1,1, 26.471, 10552.998, 319.700, 52790.189 23/06/19,11:23:46,14,09,1, 11.9,1,1, 26.471, 10553.041, 319.687, 52790.243 23/06/19,11:23:46,15,09,1, 11.9,1,1, 26.471, 10553.023, 319.687, 52790.240 23/06/19,11:23:46,16,09,1, 11.9,1,1, 26.471, 10553.032, 319.656, 52790.199 23/06/19,11:23:46,17,09,1, 11.9,1,1, 26.471, 10553.019, 319.656, 52790.167 23/06/19,11:23:46,18,09,1, 11.9,1,1, 26.471, 10553.033, 319.655, 52790.198 23/06/19,11:23:46,19,09,1, 11.9,1,1, 26.471, 10553.029, 319.711, 52790.201 23/06/19,11:23:47,00,09,1, 11.9,1,1, 26.468, 10553.029, 319.711, 52790.201 23/06/19,11:23:47,01,09,1, 11.9,1,1, 26.468, 10553.017, 319.727, 52790.197 23/06/19,11:23:47,02,09,1, 11.9,1,1, 26.468, 10553.001, 319.680, 52790.201 23/06/19,11:23:47,03,09,1, 11.9,1,1, 26.468, 10553.001, 319.650, 52790.168 23/06/19,11:23:47,04,09,1, 11.9,1,1, 26.468, 10552.969, 319.650, 52790.201 23/06/19,11:23:47,05,09,1, 11.9,1,1, 26.468, 10552.974, 319.685, 52790.195 23/06/19,11:23:47,06,09,1, 11.9,1,1, 26.468, 10552.988, 319.699, 52790.235 23/06/19,11:23:47,07,09,1, 11.9,1,1, 26.468, 10552.990, 319.678, 52790.224 23/06/19,11:23:47,08,09,1, 11.9,1,1, 26.468, 10552.984, 319.687, 52790.201 23/06/19,11:23:47,09,09,1, 11.9,1,1, 26.468, 10552.968, 319.695, 52790.192 23/06/19,11:23:47,10,09,1, 11.9,1,1, 26.468, 10552.960, 319.709, 52790.243 23/06/19,11:23:47,11,09,1, 11.9,1,1, 26.468, 10552.957, 319.699, 52790.192 23/06/19,11:23:47,12,09,1, 11.9,1,1, 26.468, 10552.936, 319.654, 52790.172 23/06/19,11:23:47,13,09,1, 11.9,1,1, 26.468, 10552.937, 319.663, 52790.129 23/06/19,11:23:47,14,09,1, 11.9,1,1, 26.468, 10552.950, 319.641, 52790.166 23/06/19,11:23:47,15,09,1, 11.9,1,1, 26.468, 10552.962, 319.706, 52790.206 23/06/19,11:23:47,16,09,1, 11.9,1,1, 26.468, 10552.973, 319.708, 52790.231 23/06/19,11:23:47,17,09,1, 11.9,1,1, 26.468, 10552.947, 319.746, 52790.205 23/06/19,11:23:47,18,09,1, 11.9,1,1, 26.468, 10552.933, 319.693, 52790.173 23/06/19,11:23:47,19,09,1, 11.9,1,1, 26.468, 10552.905, 319.666, 52790.141 23/06/19,11:23:48,00,09,1, 11.9,1,1, 26.468, 10552.903, 319.666, 52790.141 23/06/19,11:23:48,01,09,1, 11.9,1,1, 26.468, 10552.916, 319.672, 52790.162 23/06/19,11:23:48,02,09,1, 11.9,1,1, 26.468, 10552.909, 319.703, 52790.200 23/06/19,11:23:48,03,09,1, 11.9,1,1, 26.468, 10552.924, 319.732, 52790.152 23/06/19,11:23:48,04,09,1, 11.9,1,1, 26.468, 10552.929, 319.714, 52790.255 23/06/19,11:23:48,05,09,1, 11.9,1,1, 26.468, 10552.900, 319.665, 52790.201 23/06/19,11:23:48,06,09,1, 11.9,1,1, 26.468, 10552.890, 319.675, 52790.195 23/06/19,11:23:48,07,09,1, 11.9,1,1, 26.468, 10552.908, 319.664, 52790.173 23/06/19,11:23:48,08,09,1, 11.9,1,1, 26.468, 10552.926, 319.697, 52790.226 23/06/19,11:23:48,09,09,1, 11.9,1,1, 26.468, 10552.889, 319.720, 52790.236 23/06/19,11:23:48,10,09,1, 11.9,1,1, 26.468, 10552.910, 319.686, 52790.216 23/06/19,11:23:48,11,09,1, 11.9,1,1, 26.468, 10552.885, 319.695, 52790.179 23/06/19,11:23:48,12,09,1, 11.9,1,1, 26.468, 10552.907, 319.681, 52790.242 23/06/19,11:23:48,13,09,1, 11.9,1,1, 26.468, 10552.924, 319.722, 52790.223 23/06/19,11:23:48,14,09,1, 11.9,1,1, 26.468, 10552.894, 319.695, 52790.190 23/06/19,11:23:48,15,09,1, 11.9,1,1, 26.468, 10552.886, 319.670, 52790.236 23/06/19,11:23:48,16,09,1, 11.9,1,1, 26.468, 10552.855, 319.664, 52790.225 23/06/19,11:23:48,17,09,1, 11.9,1,1, 26.468, 10552.848, 319.662, 52790.236 23/06/19,11:23:48,18,09,1, 11.9,1,1, 26.468, 10552.910, 319.703, 52790.259 23/06/19,11:23:48,19,09,1, 11.9,1,1, 26.468, 10552.882, 319.706, 52790.271 23/06/19,11:23:49,00,08,1, 11.9,1,1, 26.466, 10552.878, 319.706, 52790.271 23/06/19,11:23:49,01,08,1, 11.9,1,1, 26.466, 10552.882, 319.713, 52790.278 23/06/19,11:23:49,02,08,1, 11.9,1,1, 26.466, 10552.892, 319.664, 52790.175 23/06/19,11:23:49,03,08,1, 11.9,1,1, 26.466, 10552.872, 319.667, 52790.215 23/06/19,11:23:49,04,08,1, 11.9,1,1, 26.466, 10552.862, 319.670, 52790.204 23/06/19,11:23:49,05,08,1, 11.9,1,1, 26.466, 10552.863, 319.717, 52790.259 23/06/19,11:23:49,06,08,1, 11.9,1,1, 26.466, 10552.865, 319.690, 52790.218 23/06/19,11:23:49,07,08,1, 11.9,1,1, 26.466, 10552.858, 319.684, 52790.179 23/06/19,11:23:49,08,08,1, 11.9,1,1, 26.466, 10552.836, 319.691, 52790.196 23/06/19,11:23:49,09,08,1, 11.9,1,1, 26.466, 10552.833, 319.664, 52790.210 23/06/19,11:23:49,10,08,1, 11.9,1,1, 26.466, 10552.840, 319.686, 52790.254 23/06/19,11:23:49,11,08,1, 11.9,1,1, 26.466, 10552.859, 319.702, 52790.257 23/06/19,11:23:49,12,08,1, 11.9,1,1, 26.466, 10552.838, 319.692, 52790.234 23/06/19,11:23:49,13,08,1, 11.9,1,1, 26.466, 10552.823, 319.692, 52790.224 23/06/19,11:23:49,14,08,1, 11.9,1,1, 26.466, 10552.830, 319.699, 52790.202 23/06/19,11:23:49,15,08,1, 11.9,1,1, 26.466, 10552.850, 319.719, 52790.259 23/06/19,11:23:49,16,08,1, 11.9,1,1, 26.466, 10552.849, 319.726, 52790.234 23/06/19,11:23:49,17,08,1, 11.9,1,1, 26.466, 10552.844, 319.703, 52790.259 23/06/19,11:23:49,18,08,1, 11.9,1,1, 26.466, 10552.823, 319.668, 52790.225 23/06/19,11:23:49,19,08,1, 11.9,1,1, 26.466, 10552.805, 319.675, 52790.209 23/06/19,11:23:50,00,08,1, 11.9,1,1, 26.468, 10552.803, 319.675, 52790.209 23/06/19,11:23:50,01,08,1, 11.9,1,1, 26.468, 10552.824, 319.722, 52790.272 23/06/19,11:23:50,02,08,1, 11.9,1,1, 26.468, 10552.825, 319.730, 52790.286 23/06/19,11:23:50,03,08,1, 11.9,1,1, 26.468, 10552.821, 319.743, 52790.251 23/06/19,11:23:50,04,08,1, 11.9,1,1, 26.468, 10552.806, 319.697, 52790.214 23/06/19,11:23:50,05,08,1, 11.9,1,1, 26.468, 10552.778, 319.650, 52790.213 23/06/19,11:23:50,06,08,1, 11.9,1,1, 26.468, 10552.802, 319.664, 52790.180 23/06/19,11:23:50,07,08,1, 11.9,1,1, 26.468, 10552.793, 319.677, 52790.225 23/06/19,11:23:50,08,08,1, 11.9,1,1, 26.468, 10552.767, 319.739, 52790.258 23/06/19,11:23:50,09,08,1, 11.9,1,1, 26.468, 10552.795, 319.707, 52790.236 23/06/19,11:23:50,10,08,1, 11.9,1,1, 26.468, 10552.794, 319.735, 52790.237 23/06/19,11:23:50,11,08,1, 11.9,1,1, 26.468, 10552.781, 319.658, 52790.182 23/06/19,11:23:50,12,08,1, 11.9,1,1, 26.468, 10552.757, 319.692, 52790.218 23/06/19,11:23:50,13,08,1, 11.9,1,1, 26.468, 10552.776, 319.697, 52790.241 23/06/19,11:23:50,14,08,1, 11.9,1,1, 26.468, 10552.768, 319.717, 52790.242 23/06/19,11:23:50,15,08,1, 11.9,1,1, 26.468, 10552.773, 319.729, 52790.252 23/06/19,11:23:50,16,08,1, 11.9,1,1, 26.468, 10552.774, 319.716, 52790.221 23/06/19,11:23:50,17,08,1, 11.9,1,1, 26.468, 10552.737, 319.720, 52790.247 23/06/19,11:23:50,18,08,1, 11.9,1,1, 26.468, 10552.750, 319.669, 52790.243 23/06/19,11:23:50,19,08,1, 11.9,1,1, 26.468, 10552.739, 319.684, 52790.184 23/06/19,11:23:51,00,08,1, 11.9,1,1, 26.465, 10552.737, 319.684, 52790.184 23/06/19,11:23:51,01,08,1, 11.9,1,1, 26.465, 10552.735, 319.717, 52790.275 23/06/19,11:23:51,02,08,1, 11.9,1,1, 26.465, 10552.750, 319.745, 52790.255 23/06/19,11:23:51,03,08,1, 11.9,1,1, 26.465, 10552.754, 319.699, 52790.221 23/06/19,11:23:51,04,08,1, 11.9,1,1, 26.465, 10552.726, 319.691, 52790.240 23/06/19,11:23:51,05,08,1, 11.9,1,1, 26.465, 10552.739, 319.694, 52790.210 23/06/19,11:23:51,06,08,1, 11.9,1,1, 26.465, 10552.745, 319.674, 52790.215 23/06/19,11:23:51,07,08,1, 11.9,1,1, 26.465, 10552.725, 319.681, 52790.233 23/06/19,11:23:51,08,08,1, 11.9,1,1, 26.465, 10552.728, 319.718, 52790.241 23/06/19,11:23:51,09,08,1, 11.9,1,1, 26.465, 10552.714, 319.724, 52790.212 23/06/19,11:23:51,10,08,1, 11.9,1,1, 26.465, 10552.723, 319.673, 52790.296 23/06/19,11:23:51,11,08,1, 11.9,1,1, 26.465, 10552.695, 319.705, 52790.264 23/06/19,11:23:51,12,08,1, 11.9,1,1, 26.465, 10552.718, 319.691, 52790.227 23/06/19,11:23:51,13,08,1, 11.9,1,1, 26.465, 10552.724, 319.704, 52790.285 23/06/19,11:23:51,14,08,1, 11.9,1,1, 26.465, 10552.709, 319.690, 52790.257 23/06/19,11:23:51,15,08,1, 11.9,1,1, 26.465, 10552.740, 319.702, 52790.254 23/06/19,11:23:51,16,08,1, 11.9,1,1, 26.465, 10552.713, 319.705, 52790.239 23/06/19,11:23:51,17,08,1, 11.9,1,1, 26.465, 10552.725, 319.703, 52790.240 23/06/19,11:23:51,18,08,1, 11.9,1,1, 26.465, 10552.724, 319.742, 52790.283 23/06/19,11:23:51,19,08,1, 11.9,1,1, 26.465, 10552.688, 319.678, 52790.263 23/06/19,11:23:52,00,08,1, 12.0,1,1, 26.469, 10552.686, 319.678, 52790.263 23/06/19,11:23:52,01,08,1, 12.0,1,1, 26.469, 10552.698, 319.702, 52790.245 23/06/19,11:23:52,02,08,1, 12.0,1,1, 26.469, 10552.707, 319.707, 52790.239 23/06/19,11:23:52,03,08,1, 12.0,1,1, 26.469, 10552.706, 319.708, 52790.272 23/06/19,11:23:52,04,08,1, 12.0,1,1, 26.469, 10552.704, 319.751, 52790.291 23/06/19,11:23:52,05,08,1, 12.0,1,1, 26.469, 10552.689, 319.707, 52790.229 23/06/19,11:23:52,06,08,1, 12.0,1,1, 26.469, 10552.680, 319.683, 52790.231 23/06/19,11:23:52,07,08,1, 12.0,1,1, 26.469, 10552.696, 319.709, 52790.257 23/06/19,11:23:52,08,08,1, 12.0,1,1, 26.469, 10552.657, 319.705, 52790.247 23/06/19,11:23:52,09,08,1, 12.0,1,1, 26.469, 10552.684, 319.720, 52790.257 23/06/19,11:23:52,10,08,1, 12.0,1,1, 26.469, 10552.698, 319.704, 52790.283 23/06/19,11:23:52,11,08,1, 12.0,1,1, 26.469, 10552.674, 319.751, 52790.266 23/06/19,11:23:52,12,08,1, 12.0,1,1, 26.469, 10552.685, 319.697, 52790.261 23/06/19,11:23:52,13,08,1, 12.0,1,1, 26.469, 10552.671, 319.711, 52790.289 23/06/19,11:23:52,14,08,1, 12.0,1,1, 26.469, 10552.658, 319.689, 52790.227 23/06/19,11:23:52,15,08,1, 12.0,1,1, 26.469, 10552.661, 319.734, 52790.280 23/06/19,11:23:52,16,08,1, 12.0,1,1, 26.469, 10552.642, 319.734, 52790.310 23/06/19,11:23:52,17,08,1, 12.0,1,1, 26.469, 10552.654, 319.762, 52790.303 23/06/19,11:23:52,18,08,1, 12.0,1,1, 26.469, 10552.654, 319.739, 52790.285 23/06/19,11:23:52,19,08,1, 12.0,1,1, 26.469, 10552.627, 319.718, 52790.256 23/06/19,11:23:53,00,08,1, 11.9,1,1, 26.467, 10552.620, 319.718, 52790.256 23/06/19,11:23:53,01,08,1, 11.9,1,1, 26.467, 10552.631, 319.702, 52790.249 23/06/19,11:23:53,02,08,1, 11.9,1,1, 26.467, 10552.641, 319.701, 52790.268 23/06/19,11:23:53,03,08,1, 11.9,1,1, 26.467, 10552.633, 319.731, 52790.273 23/06/19,11:23:53,04,08,1, 11.9,1,1, 26.467, 10552.641, 319.708, 52790.298 23/06/19,11:23:53,05,08,1, 11.9,1,1, 26.467, 10552.652, 319.699, 52790.303 23/06/19,11:23:53,06,08,1, 11.9,1,1, 26.467, 10552.620, 319.701, 52790.247 23/06/19,11:23:53,07,08,1, 11.9,1,1, 26.467, 10552.624, 319.699, 52790.281 23/06/19,11:23:53,08,08,1, 11.9,1,1, 26.467, 10552.644, 319.721, 52790.269 23/06/19,11:23:53,09,08,1, 11.9,1,1, 26.467, 10552.673, 319.749, 52790.334 23/06/19,11:23:53,10,08,1, 11.9,1,1, 26.467, 10552.655, 319.754, 52790.341 23/06/19,11:23:53,11,08,1, 11.9,1,1, 26.467, 10552.641, 319.743, 52790.311 23/06/19,11:23:53,12,08,1, 11.9,1,1, 26.467, 10552.637, 319.703, 52790.325 23/06/19,11:23:53,13,08,1, 11.9,1,1, 26.467, 10552.652, 319.715, 52790.311 23/06/19,11:23:53,14,08,1, 11.9,1,1, 26.467, 10552.642, 319.716, 52790.263 23/06/19,11:23:53,15,08,1, 11.9,1,1, 26.467, 10552.621, 319.728, 52790.264 23/06/19,11:23:53,16,08,1, 11.9,1,1, 26.467, 10552.625, 319.728, 52790.329 23/06/19,11:23:53,17,08,1, 11.9,1,1, 26.467, 10552.634, 319.725, 52790.338 23/06/19,11:23:53,18,08,1, 11.9,1,1, 26.467, 10552.615, 319.732, 52790.303 23/06/19,11:23:53,19,08,1, 11.9,1,1, 26.467, 10552.635, 319.763, 52790.299 23/06/19,11:23:54,00,08,1, 12.0,1,1, 26.469, 10552.628, 319.763, 52790.299 23/06/19,11:23:54,01,08,1, 12.0,1,1, 26.469, 10552.611, 319.725, 52790.274 23/06/19,11:23:54,02,08,1, 12.0,1,1, 26.469, 10552.610, 319.730, 52790.286 23/06/19,11:23:54,03,08,1, 12.0,1,1, 26.469, 10552.604, 319.749, 52790.337 23/06/19,11:23:54,04,08,1, 12.0,1,1, 26.469, 10552.592, 319.743, 52790.337 23/06/19,11:23:54,05,08,1, 12.0,1,1, 26.469, 10552.609, 319.722, 52790.311 23/06/19,11:23:54,06,08,1, 12.0,1,1, 26.469, 10552.601, 319.739, 52790.298 23/06/19,11:23:54,07,08,1, 12.0,1,1, 26.469, 10552.601, 319.771, 52790.306 23/06/19,11:23:54,08,08,1, 12.0,1,1, 26.469, 10552.604, 319.732, 52790.308 23/06/19,11:23:54,09,08,1, 12.0,1,1, 26.469, 10552.590, 319.764, 52790.298 23/06/19,11:23:54,10,08,1, 12.0,1,1, 26.469, 10552.604, 319.726, 52790.331 23/06/19,11:23:54,11,08,1, 12.0,1,1, 26.469, 10552.605, 319.734, 52790.312 23/06/19,11:23:54,12,08,1, 12.0,1,1, 26.469, 10552.617, 319.758, 52790.367 23/06/19,11:23:54,13,08,1, 12.0,1,1, 26.469, 10552.630, 319.785, 52790.335 23/06/19,11:23:54,14,08,1, 12.0,1,1, 26.469, 10552.610, 319.780, 52790.343 23/06/19,11:23:54,15,08,1, 12.0,1,1, 26.469, 10552.586, 319.765, 52790.313 23/06/19,11:23:54,16,08,1, 12.0,1,1, 26.469, 10552.593, 319.747, 52790.235 23/06/19,11:23:54,17,08,1, 12.0,1,1, 26.469, 10552.595, 319.703, 52790.277 23/06/19,11:23:54,18,08,1, 12.0,1,1, 26.469, 10552.610, 319.734, 52790.292 23/06/19,11:23:54,19,08,1, 12.0,1,1, 26.469, 10552.613, 319.769, 52790.310 23/06/19,11:23:55,00,09,1, 11.9,1,1, 26.469, 10552.611, 319.769, 52790.310 23/06/19,11:23:55,01,09,1, 11.9,1,1, 26.469, 10552.602, 319.771, 52790.357 23/06/19,11:23:55,02,09,1, 11.9,1,1, 26.469, 10552.591, 319.719, 52790.329 23/06/19,11:23:55,03,09,1, 11.9,1,1, 26.469, 10552.564, 319.708, 52790.276 23/06/19,11:23:55,04,09,1, 11.9,1,1, 26.469, 10552.593, 319.684, 52790.284 23/06/19,11:23:55,05,09,1, 11.9,1,1, 26.469, 10552.579, 319.756, 52790.310 23/06/19,11:23:55,06,09,1, 11.9,1,1, 26.469, 10552.592, 319.774, 52790.337 23/06/19,11:23:55,07,09,1, 11.9,1,1, 26.469, 10552.629, 319.772, 52790.348 23/06/19,11:23:55,08,09,1, 11.9,1,1, 26.469, 10552.592, 319.741, 52790.311 23/06/19,11:23:55,09,09,1, 11.9,1,1, 26.469, 10552.585, 319.717, 52790.314 23/06/19,11:23:55,10,09,1, 11.9,1,1, 26.469, 10552.563, 319.723, 52790.305 23/06/19,11:23:55,11,09,1, 11.9,1,1, 26.469, 10552.586, 319.744, 52790.322 23/06/19,11:23:55,12,09,1, 11.9,1,1, 26.469, 10552.575, 319.774, 52790.347 23/06/19,11:23:55,13,09,1, 11.9,1,1, 26.469, 10552.579, 319.780, 52790.350 23/06/19,11:23:55,14,09,1, 11.9,1,1, 26.469, 10552.557, 319.773, 52790.349 23/06/19,11:23:55,15,09,1, 11.9,1,1, 26.469, 10552.585, 319.742, 52790.327 23/06/19,11:23:55,16,09,1, 11.9,1,1, 26.469, 10552.584, 319.735, 52790.362 23/06/19,11:23:55,17,09,1, 11.9,1,1, 26.469, 10552.587, 319.739, 52790.293 23/06/19,11:23:55,18,09,1, 11.9,1,1, 26.469, 10552.590, 319.731, 52790.330 23/06/19,11:23:55,19,09,1, 11.9,1,1, 26.469, 10552.588, 319.738, 52790.302 23/06/19,11:23:56,00,09,1, 11.8,1,1, 26.470, 10552.586, 319.738, 52790.302 23/06/19,11:23:56,01,09,1, 11.8,1,1, 26.470, 10552.562, 319.740, 52790.351 23/06/19,11:23:56,02,09,1, 11.8,1,1, 26.470, 10552.581, 319.754, 52790.346 23/06/19,11:23:56,03,09,1, 11.8,1,1, 26.470, 10552.582, 319.802, 52790.352 23/06/19,11:23:56,04,09,1, 11.8,1,1, 26.470, 10552.568, 319.788, 52790.395 23/06/19,11:23:56,05,09,1, 11.8,1,1, 26.470, 10552.561, 319.750, 52790.365 23/06/19,11:23:56,06,09,1, 11.8,1,1, 26.470, 10552.544, 319.725, 52790.307 23/06/19,11:23:56,07,09,1, 11.8,1,1, 26.470, 10552.591, 319.733, 52790.369 23/06/19,11:23:56,08,09,1, 11.8,1,1, 26.470, 10552.558, 319.784, 52790.337 23/06/19,11:23:56,09,09,1, 11.8,1,1, 26.470, 10552.580, 319.807, 52790.410 23/06/19,11:23:56,10,09,1, 11.8,1,1, 26.470, 10552.575, 319.788, 52790.366 23/06/19,11:23:56,11,09,1, 11.8,1,1, 26.470, 10552.572, 319.786, 52790.389 23/06/19,11:23:56,12,09,1, 11.8,1,1, 26.470, 10552.571, 319.721, 52790.349 23/06/19,11:23:56,13,09,1, 11.8,1,1, 26.470, 10552.548, 319.721, 52790.305 23/06/19,11:23:56,14,09,1, 11.8,1,1, 26.470, 10552.559, 319.794, 52790.387 23/06/19,11:23:56,15,09,1, 11.8,1,1, 26.470, 10552.566, 319.778, 52790.384 23/06/19,11:23:56,16,09,1, 11.8,1,1, 26.470, 10552.574, 319.753, 52790.362 23/06/19,11:23:56,17,09,1, 11.8,1,1, 26.470, 10552.546, 319.776, 52790.376 23/06/19,11:23:56,18,09,1, 11.8,1,1, 26.470, 10552.565, 319.759, 52790.381 23/06/19,11:23:56,19,09,1, 11.8,1,1, 26.470, 10552.578, 319.767, 52790.387 23/06/19,11:23:57,00,09,1, 11.9,1,1, 26.471, 10552.570, 319.767, 52790.387 23/06/19,11:23:57,01,09,1, 11.9,1,1, 26.471, 10552.541, 319.749, 52790.355 23/06/19,11:23:57,02,09,1, 11.9,1,1, 26.471, 10552.562, 319.824, 52790.640 23/06/19,11:23:57,03,09,1, 11.9,1,1, 26.471, 10552.547, 319.861, 52790.656 23/06/19,11:23:57,04,09,1, 11.9,1,1, 26.471, 10552.523, 319.860, 52790.678 23/06/19,11:23:57,05,09,1, 11.9,1,1, 26.471, 10552.566, 319.814, 52790.612 23/06/19,11:23:57,06,09,1, 11.9,1,1, 26.471, 10552.563, 319.856, 52790.631 23/06/19,11:23:57,07,09,1, 11.9,1,1, 26.471, 10552.553, 319.849, 52790.635 23/06/19,11:23:57,08,09,1, 11.9,1,1, 26.471, 10552.588, 319.855, 52790.647 23/06/19,11:23:57,09,09,1, 11.9,1,1, 26.471, 10552.582, 319.864, 52790.679 23/06/19,11:23:57,10,09,1, 11.9,1,1, 26.471, 10552.562, 319.844, 52790.645 23/06/19,11:23:57,11,09,1, 11.9,1,1, 26.471, 10552.573, 319.841, 52790.646 23/06/19,11:23:57,12,09,1, 11.9,1,1, 26.471, 10552.552, 319.842, 52790.644 23/06/19,11:23:57,13,09,1, 11.9,1,1, 26.471, 10552.588, 319.841, 52790.633 23/06/19,11:23:57,14,09,1, 11.9,1,1, 26.471, 10552.591, 319.878, 52790.660 23/06/19,11:23:57,15,09,1, 11.9,1,1, 26.471, 10552.580, 319.858, 52790.607 23/06/19,11:23:57,16,09,1, 11.9,1,1, 26.471, 10552.613, 319.865, 52790.641 23/06/19,11:23:57,17,09,1, 11.9,1,1, 26.471, 10552.604, 319.847, 52790.682 23/06/19,11:23:57,18,09,1, 11.9,1,1, 26.471, 10552.564, 319.851, 52790.573 23/06/19,11:23:57,19,09,1, 11.9,1,1, 26.471, 10552.568, 319.855, 52790.618 23/06/19,11:23:58,00,09,1, 11.9,1,1, 26.476, 10552.561, 319.855, 52790.618 23/06/19,11:23:58,01,09,1, 11.9,1,1, 26.476, 10552.572, 319.882, 52790.669 23/06/19,11:23:58,02,09,1, 11.9,1,1, 26.476, 10552.580, 319.881, 52790.661 23/06/19,11:23:58,03,09,1, 11.9,1,1, 26.476, 10552.561, 319.860, 52790.669 23/06/19,11:23:58,04,09,1, 11.9,1,1, 26.476, 10552.558, 319.863, 52790.635 23/06/19,11:23:58,05,09,1, 11.9,1,1, 26.476, 10552.558, 319.900, 52790.635 23/06/19,11:23:58,06,09,1, 11.9,1,1, 26.476, 10552.578, 319.858, 52790.623 23/06/19,11:23:58,07,09,1, 11.9,1,1, 26.476, 10552.555, 319.862, 52790.646 23/06/19,11:23:58,08,09,1, 11.9,1,1, 26.476, 10552.558, 319.872, 52790.618 23/06/19,11:23:58,09,09,1, 11.9,1,1, 26.476, 10552.542, 319.870, 52790.629 23/06/19,11:23:58,10,09,1, 11.9,1,1, 26.476, 10552.567, 319.880, 52790.639 23/06/19,11:23:58,11,09,1, 11.9,1,1, 26.476, 10552.530, 319.882, 52790.625 23/06/19,11:23:58,12,09,1, 11.9,1,1, 26.476, 10552.545, 319.878, 52790.681 23/06/19,11:23:58,13,09,1, 11.9,1,1, 26.476, 10552.531, 319.927, 52790.701 23/06/19,11:23:58,14,09,1, 11.9,1,1, 26.476, 10552.546, 319.877, 52790.664 23/06/19,11:23:58,15,09,1, 11.9,1,1, 26.476, 10552.548, 319.909, 52790.683 23/06/19,11:23:58,16,09,1, 11.9,1,1, 26.476, 10552.564, 319.877, 52790.635 23/06/19,11:23:58,17,09,1, 11.9,1,1, 26.476, 10552.543, 319.895, 52790.654 23/06/19,11:23:58,18,09,1, 11.9,1,1, 26.476, 10552.544, 319.906, 52790.683 23/06/19,11:23:58,19,09,1, 11.9,1,1, 26.476, 10552.536, 319.893, 52790.657 23/06/19,11:23:59,00,08,1, 11.9,1,1, 26.476, 10552.528, 319.893, 52790.657 23/06/19,11:23:59,01,08,1, 11.9,1,1, 26.476, 10552.569, 319.867, 52790.631 23/06/19,11:23:59,02,08,1, 11.9,1,1, 26.476, 10552.550, 319.881, 52790.662 23/06/19,11:23:59,03,08,1, 11.9,1,1, 26.476, 10552.533, 319.861, 52790.671 23/06/19,11:23:59,04,08,1, 11.9,1,1, 26.476, 10552.528, 319.905, 52790.664 23/06/19,11:23:59,05,08,1, 11.9,1,1, 26.476, 10552.527, 319.905, 52790.679 23/06/19,11:23:59,06,08,1, 11.9,1,1, 26.476, 10552.505, 319.878, 52790.683 23/06/19,11:23:59,07,08,1, 11.9,1,1, 26.476, 10552.535, 319.891, 52790.648 23/06/19,11:23:59,08,08,1, 11.9,1,1, 26.476, 10552.522, 319.888, 52790.688 23/06/19,11:23:59,09,08,1, 11.9,1,1, 26.476, 10552.540, 319.871, 52790.631 23/06/19,11:23:59,10,08,1, 11.9,1,1, 26.476, 10552.535, 319.869, 52790.659 23/06/19,11:23:59,11,08,1, 11.9,1,1, 26.476, 10552.517, 319.883, 52790.633 23/06/19,11:23:59,12,08,1, 11.9,1,1, 26.476, 10552.521, 319.873, 52790.647 23/06/19,11:23:59,13,08,1, 11.9,1,1, 26.476, 10552.528, 319.873, 52790.636 23/06/19,11:23:59,14,08,1, 11.9,1,1, 26.476, 10552.543, 319.856, 52790.628 23/06/19,11:23:59,15,08,1, 11.9,1,1, 26.476, 10552.554, 319.885, 52790.627 23/06/19,11:23:59,16,08,1, 11.9,1,1, 26.476, 10552.569, 319.892, 52790.657 23/06/19,11:23:59,17,08,1, 11.9,1,1, 26.476, 10552.545, 319.863, 52790.660 23/06/19,11:23:59,18,08,1, 11.9,1,1, 26.476, 10552.548, 319.863, 52790.648 23/06/19,11:23:59,19,08,1, 11.9,1,1, 26.476, 10552.549, 319.859, 52790.675 23/06/19,11:24:00,00,08,1, 11.9,1,1, 26.473, 10552.545, 319.859, 52790.675 23/06/19,11:24:00,01,08,1, 11.9,1,1, 26.473, 10552.510, 319.881, 52790.624 23/06/19,11:24:00,02,08,1, 11.9,1,1, 26.473, 10552.534, 319.818, 52790.410 23/06/19,11:24:00,03,08,1, 11.9,1,1, 26.473, 10552.537, 319.790, 52790.329 23/06/19,11:24:00,04,08,1, 11.9,1,1, 26.473, 10552.513, 319.805, 52790.379 23/06/19,11:24:00,05,08,1, 11.9,1,1, 26.473, 10552.527, 319.792, 52790.400 23/06/19,11:24:00,06,08,1, 11.9,1,1, 26.473, 10552.531, 319.818, 52790.401 23/06/19,11:24:00,07,08,1, 11.9,1,1, 26.473, 10552.513, 319.758, 52790.368 23/06/19,11:24:00,08,08,1, 11.9,1,1, 26.473, 10552.524, 319.775, 52790.411 23/06/19,11:24:00,09,08,1, 11.9,1,1, 26.473, 10552.555, 319.821, 52790.577 23/06/19,11:24:00,10,08,1, 11.9,1,1, 26.473, 10552.517, 319.834, 52790.361 23/06/19,11:24:00,11,08,1, 11.9,1,1, 26.473, 10552.493, 319.781, 52790.381 23/06/19,11:24:00,12,08,1, 11.9,1,1, 26.473, 10552.547, 319.838, 52790.409 23/06/19,11:24:00,13,08,1, 11.9,1,1, 26.473, 10552.529, 319.796, 52790.413 23/06/19,11:24:00,14,08,1, 11.9,1,1, 26.473, 10552.505, 319.836, 52790.423 23/06/19,11:24:00,15,08,1, 11.9,1,1, 26.473, 10552.525, 319.824, 52790.431 23/06/19,11:24:00,16,08,1, 11.9,1,1, 26.473, 10552.490, 319.790, 52790.385 23/06/19,11:24:00,17,08,1, 11.9,1,1, 26.473, 10552.490, 319.766, 52790.347 23/06/19,11:24:00,18,08,1, 11.9,1,1, 26.473, 10552.488, 319.801, 52790.404 23/06/19,11:24:00,19,08,1, 11.9,1,1, 26.473, 10552.520, 319.819, 52790.414 23/06/19,11:24:01,00,08,1, 11.9,1,1, 26.473, 10552.511, 319.819, 52790.414 23/06/19,11:24:01,01,08,1, 11.9,1,1, 26.473, 10552.506, 319.774, 52790.411 23/06/19,11:24:01,02,08,1, 11.9,1,1, 26.473, 10552.492, 319.783, 52790.401 23/06/19,11:24:01,03,08,1, 11.9,1,1, 26.473, 10552.510, 319.842, 52790.464 23/06/19,11:24:01,04,08,1, 11.9,1,1, 26.473, 10552.503, 319.842, 52790.451 23/06/19,11:24:01,05,08,1, 11.9,1,1, 26.473, 10552.518, 319.780, 52790.422 23/06/19,11:24:01,06,08,1, 11.9,1,1, 26.473, 10552.427, 319.754, 52790.395 23/06/19,11:24:01,07,08,1, 11.9,1,1, 26.473, 10552.492, 319.782, 52790.388 23/06/19,11:24:01,08,08,1, 11.9,1,1, 26.473, 10552.517, 319.812, 52790.407 23/06/19,11:24:01,09,08,1, 11.9,1,1, 26.473, 10552.464, 319.797, 52790.388 23/06/19,11:24:01,10,08,1, 11.9,1,1, 26.473, 10552.488, 319.767, 52790.438 23/06/19,11:24:01,11,08,1, 11.9,1,1, 26.473, 10552.472, 319.771, 52790.406 23/06/19,11:24:01,12,08,1, 11.9,1,1, 26.473, 10552.486, 319.813, 52790.449 23/06/19,11:24:01,13,08,1, 11.9,1,1, 26.473, 10552.514, 319.841, 52790.491 23/06/19,11:24:01,14,08,1, 11.9,1,1, 26.473, 10552.509, 319.842, 52790.467 23/06/19,11:24:01,15,08,1, 11.9,1,1, 26.473, 10552.515, 319.824, 52790.469 23/06/19,11:24:01,16,08,1, 11.9,1,1, 26.473, 10552.517, 319.789, 52790.444 23/06/19,11:24:01,17,08,1, 11.9,1,1, 26.473, 10552.498, 319.781, 52790.400 23/06/19,11:24:01,18,08,1, 11.9,1,1, 26.473, 10552.498, 319.796, 52790.413 23/06/19,11:24:01,19,08,1, 11.9,1,1, 26.473, 10552.491, 319.779, 52790.436 23/06/19,11:24:02,00,08,1, 11.9,1,1, 26.475, 10552.486, 319.779, 52790.436 23/06/19,11:24:02,01,08,1, 11.9,1,1, 26.475, 10552.477, 319.780, 52790.411 23/06/19,11:24:02,02,08,1, 11.9,1,1, 26.475, 10552.508, 319.814, 52790.455 23/06/19,11:24:02,03,08,1, 11.9,1,1, 26.475, 10552.492, 319.825, 52790.445 23/06/19,11:24:02,04,08,1, 11.9,1,1, 26.475, 10552.478, 319.806, 52790.431 23/06/19,11:24:02,05,08,1, 11.9,1,1, 26.475, 10552.502, 319.778, 52790.413 23/06/19,11:24:02,06,08,1, 11.9,1,1, 26.475, 10552.480, 319.780, 52790.432 23/06/19,11:24:02,07,08,1, 11.9,1,1, 26.475, 10552.492, 319.800, 52790.413 23/06/19,11:24:02,08,08,1, 11.9,1,1, 26.475, 10552.480, 319.787, 52790.454 23/06/19,11:24:02,09,08,1, 11.9,1,1, 26.475, 10552.467, 319.736, 52790.383 23/06/19,11:24:02,10,08,1, 11.9,1,1, 26.475, 10552.502, 319.710, 52790.405 23/06/19,11:24:02,11,08,1, 11.9,1,1, 26.475, 10552.492, 319.775, 52790.391 23/06/19,11:24:02,12,08,1, 11.9,1,1, 26.475, 10552.505, 319.781, 52790.437 23/06/19,11:24:02,13,08,1, 11.9,1,1, 26.475, 10552.523, 319.782, 52790.375 23/06/19,11:24:02,14,08,1, 11.9,1,1, 26.475, 10552.488, 319.779, 52790.400 23/06/19,11:24:02,15,08,1, 11.9,1,1, 26.475, 10552.493, 319.783, 52790.431 23/06/19,11:24:02,16,08,1, 11.9,1,1, 26.475, 10552.496, 319.831, 52790.432 23/06/19,11:24:02,17,08,1, 11.9,1,1, 26.475, 10552.482, 319.787, 52790.448 23/06/19,11:24:02,18,08,1, 11.9,1,1, 26.475, 10552.480, 319.752, 52790.360 23/06/19,11:24:02,19,08,1, 11.9,1,1, 26.475, 10552.468, 319.724, 52790.400 23/06/19,11:24:03,00,08,1, 11.8,1,1, 26.475, 10552.461, 319.724, 52790.400 23/06/19,11:24:03,01,08,1, 11.8,1,1, 26.475, 10552.480, 319.747, 52790.421 23/06/19,11:24:03,02,08,1, 11.8,1,1, 26.475, 10552.474, 319.763, 52790.416 23/06/19,11:24:03,03,08,1, 11.8,1,1, 26.475, 10552.453, 319.737, 52790.419 23/06/19,11:24:03,04,08,1, 11.8,1,1, 26.475, 10552.459, 319.776, 52790.413 23/06/19,11:24:03,05,08,1, 11.8,1,1, 26.475, 10552.482, 319.794, 52790.466 23/06/19,11:24:03,06,08,1, 11.8,1,1, 26.475, 10552.456, 319.767, 52790.473 23/06/19,11:24:03,07,08,1, 11.8,1,1, 26.475, 10552.473, 319.793, 52790.437 23/06/19,11:24:03,08,08,1, 11.8,1,1, 26.475, 10552.462, 319.749, 52790.411 23/06/19,11:24:03,09,08,1, 11.8,1,1, 26.475, 10552.458, 319.795, 52790.436 23/06/19,11:24:03,10,08,1, 11.8,1,1, 26.475, 10552.473, 319.801, 52790.396 23/06/19,11:24:03,11,08,1, 11.8,1,1, 26.475, 10552.444, 319.756, 52790.385 23/06/19,11:24:03,12,08,1, 11.8,1,1, 26.475, 10552.474, 319.734, 52790.412 23/06/19,11:24:03,13,08,1, 11.8,1,1, 26.475, 10552.470, 319.752, 52790.431 23/06/19,11:24:03,14,08,1, 11.8,1,1, 26.475, 10552.462, 319.773, 52790.445 23/06/19,11:24:03,15,08,1, 11.8,1,1, 26.475, 10552.450, 319.789, 52790.429 23/06/19,11:24:03,16,08,1, 11.8,1,1, 26.475, 10552.452, 319.757, 52790.420 23/06/19,11:24:03,17,08,1, 11.8,1,1, 26.475, 10552.437, 319.731, 52790.427 23/06/19,11:24:03,18,08,1, 11.8,1,1, 26.475, 10552.468, 319.818, 52790.453 23/06/19,11:24:03,19,08,1, 11.8,1,1, 26.475, 10552.487, 319.865, 52790.520 23/06/19,11:24:04,00,08,1, 12.0,1,1, 26.473, 10552.486, 319.865, 52790.520 23/06/19,11:24:04,01,08,1, 12.0,1,1, 26.473, 10552.461, 319.792, 52790.432 23/06/19,11:24:04,02,08,1, 12.0,1,1, 26.473, 10552.449, 319.805, 52790.440 23/06/19,11:24:04,03,08,1, 12.0,1,1, 26.473, 10552.449, 319.805, 52790.406 23/06/19,11:24:04,04,08,1, 12.0,1,1, 26.473, 10552.461, 319.747, 52790.395 23/06/19,11:24:04,05,08,1, 12.0,1,1, 26.473, 10552.425, 319.737, 52790.358 23/06/19,11:24:04,06,08,1, 12.0,1,1, 26.473, 10552.432, 319.774, 52790.401 23/06/19,11:24:04,07,08,1, 12.0,1,1, 26.473, 10552.420, 319.735, 52790.394 23/06/19,11:24:04,08,08,1, 12.0,1,1, 26.473, 10552.448, 319.781, 52790.410 23/06/19,11:24:04,09,08,1, 12.0,1,1, 26.473, 10552.442, 319.763, 52790.446 23/06/19,11:24:04,10,08,1, 12.0,1,1, 26.473, 10552.441, 319.769, 52790.396 23/06/19,11:24:04,11,08,1, 12.0,1,1, 26.473, 10552.459, 319.773, 52790.479 23/06/19,11:24:04,12,08,1, 12.0,1,1, 26.473, 10552.477, 319.824, 52790.464 23/06/19,11:24:04,13,08,1, 12.0,1,1, 26.473, 10552.446, 319.782, 52790.441 23/06/19,11:24:04,14,08,1, 12.0,1,1, 26.473, 10552.455, 319.766, 52790.447 23/06/19,11:24:04,15,08,1, 12.0,1,1, 26.473, 10552.442, 319.762, 52790.415 23/06/19,11:24:04,16,08,1, 12.0,1,1, 26.473, 10552.459, 319.790, 52790.445 23/06/19,11:24:04,17,08,1, 12.0,1,1, 26.473, 10552.412, 319.738, 52790.455 23/06/19,11:24:04,18,08,1, 12.0,1,1, 26.473, 10552.436, 319.752, 52790.429 23/06/19,11:24:04,19,08,1, 12.0,1,1, 26.473, 10552.446, 319.738, 52790.460 23/06/19,11:24:05,00,09,1, 11.9,1,1, 26.476, 10552.444, 319.738, 52790.460 23/06/19,11:24:05,01,09,1, 11.9,1,1, 26.476, 10552.426, 319.769, 52790.417 23/06/19,11:24:05,02,09,1, 11.9,1,1, 26.476, 10552.425, 319.745, 52790.439 23/06/19,11:24:05,03,09,1, 11.9,1,1, 26.476, 10552.445, 319.747, 52790.439 23/06/19,11:24:05,04,09,1, 11.9,1,1, 26.476, 10552.433, 319.770, 52790.479 23/06/19,11:24:05,05,09,1, 11.9,1,1, 26.476, 10552.437, 319.824, 52790.494 23/06/19,11:24:05,06,09,1, 11.9,1,1, 26.476, 10552.399, 319.767, 52790.462 23/06/19,11:24:05,07,09,1, 11.9,1,1, 26.476, 10552.437, 319.747, 52790.467 23/06/19,11:24:05,08,09,1, 11.9,1,1, 26.476, 10552.410, 319.791, 52790.509 23/06/19,11:24:05,09,09,1, 11.9,1,1, 26.476, 10552.415, 319.796, 52790.475 23/06/19,11:24:05,10,09,1, 11.9,1,1, 26.476, 10552.386, 319.746, 52790.425 23/06/19,11:24:05,11,09,1, 11.9,1,1, 26.476, 10552.421, 319.725, 52790.436 23/06/19,11:24:05,12,09,1, 11.9,1,1, 26.476, 10552.408, 319.726, 52790.421 23/06/19,11:24:05,13,09,1, 11.9,1,1, 26.476, 10552.415, 319.768, 52790.448 23/06/19,11:24:05,14,09,1, 11.9,1,1, 26.476, 10552.406, 319.709, 52790.408 23/06/19,11:24:05,15,09,1, 11.9,1,1, 26.476, 10552.368, 319.706, 52790.428 23/06/19,11:24:05,16,09,1, 11.9,1,1, 26.476, 10552.415, 319.742, 52790.429 23/06/19,11:24:05,17,09,1, 11.9,1,1, 26.476, 10552.409, 319.759, 52790.489 23/06/19,11:24:05,18,09,1, 11.9,1,1, 26.476, 10552.413, 319.773, 52790.508 23/06/19,11:24:05,19,09,1, 11.9,1,1, 26.476, 10552.419, 319.747, 52790.447 23/06/19,11:24:06,00,09,1, 12.0,1,1, 26.475, 10552.411, 319.747, 52790.447 23/06/19,11:24:06,01,09,1, 12.0,1,1, 26.475, 10552.420, 319.830, 52790.556 23/06/19,11:24:06,02,09,1, 12.0,1,1, 26.475, 10552.400, 319.803, 52790.459 23/06/19,11:24:06,03,09,1, 12.0,1,1, 26.475, 10552.414, 319.743, 52790.459 23/06/19,11:24:06,04,09,1, 12.0,1,1, 26.475, 10552.396, 319.772, 52790.445 23/06/19,11:24:06,05,09,1, 12.0,1,1, 26.475, 10552.404, 319.753, 52790.477 23/06/19,11:24:06,06,09,1, 12.0,1,1, 26.475, 10552.407, 319.766, 52790.515 23/06/19,11:24:06,07,09,1, 12.0,1,1, 26.475, 10552.365, 319.736, 52790.452 23/06/19,11:24:06,08,09,1, 12.0,1,1, 26.475, 10552.407, 319.720, 52790.461 23/06/19,11:24:06,09,09,1, 12.0,1,1, 26.475, 10552.386, 319.726, 52790.483 23/06/19,11:24:06,10,09,1, 12.0,1,1, 26.475, 10552.381, 319.739, 52790.444 23/06/19,11:24:06,11,09,1, 12.0,1,1, 26.475, 10552.357, 319.725, 52790.471 23/06/19,11:24:06,12,09,1, 12.0,1,1, 26.475, 10552.382, 319.692, 52790.418 23/06/19,11:24:06,13,09,1, 12.0,1,1, 26.475, 10552.394, 319.781, 52790.475 23/06/19,11:24:06,14,09,1, 12.0,1,1, 26.475, 10552.378, 319.765, 52790.461 23/06/19,11:24:06,15,09,1, 12.0,1,1, 26.475, 10552.377, 319.751, 52790.464 23/06/19,11:24:06,16,09,1, 12.0,1,1, 26.475, 10552.361, 319.723, 52790.495 23/06/19,11:24:06,17,09,1, 12.0,1,1, 26.475, 10552.374, 319.755, 52790.527 23/06/19,11:24:06,18,09,1, 12.0,1,1, 26.475, 10552.363, 319.751, 52790.512 23/06/19,11:24:06,19,09,1, 12.0,1,1, 26.475, 10552.373, 319.765, 52790.465 23/06/19,11:24:07,00,09,1, 12.0,1,1, 26.477, 10552.369, 319.765, 52790.465 23/06/19,11:24:07,01,09,1, 12.0,1,1, 26.477, 10552.371, 319.723, 52790.481 23/06/19,11:24:07,02,09,1, 12.0,1,1, 26.477, 10552.356, 319.734, 52790.520 23/06/19,11:24:07,03,09,1, 12.0,1,1, 26.477, 10552.341, 319.739, 52790.503 23/06/19,11:24:07,04,09,1, 12.0,1,1, 26.477, 10552.341, 319.715, 52790.449 23/06/19,11:24:07,05,09,1, 12.0,1,1, 26.477, 10552.350, 319.721, 52790.485 23/06/19,11:24:07,06,09,1, 12.0,1,1, 26.477, 10552.362, 319.725, 52790.474 23/06/19,11:24:07,07,09,1, 12.0,1,1, 26.477, 10552.349, 319.716, 52790.483 23/06/19,11:24:07,08,09,1, 12.0,1,1, 26.477, 10552.340, 319.700, 52790.448 23/06/19,11:24:07,09,09,1, 12.0,1,1, 26.477, 10552.332, 319.740, 52790.520 23/06/19,11:24:07,10,09,1, 12.0,1,1, 26.477, 10552.344, 319.739, 52790.521 23/06/19,11:24:07,11,09,1, 12.0,1,1, 26.477, 10552.331, 319.734, 52790.475 23/06/19,11:24:07,12,09,1, 12.0,1,1, 26.477, 10552.352, 319.710, 52790.467 23/06/19,11:24:07,13,09,1, 12.0,1,1, 26.477, 10552.336, 319.759, 52790.532 23/06/19,11:24:07,14,09,1, 12.0,1,1, 26.477, 10552.351, 319.751, 52790.527 23/06/19,11:24:07,15,09,1, 12.0,1,1, 26.477, 10552.322, 319.742, 52790.496 23/06/19,11:24:07,16,09,1, 12.0,1,1, 26.477, 10552.338, 319.703, 52790.487 23/06/19,11:24:07,17,09,1, 12.0,1,1, 26.477, 10552.341, 319.760, 52790.537 23/06/19,11:24:07,18,09,1, 12.0,1,1, 26.477, 10552.310, 319.774, 52790.503 23/06/19,11:24:07,19,09,1, 12.0,1,1, 26.477, 10552.307, 319.703, 52790.517 23/06/19,11:24:08,00,09,1, 11.9,1,1, 26.476, 10552.303, 319.703, 52790.517 23/06/19,11:24:08,01,09,1, 11.9,1,1, 26.476, 10552.324, 319.691, 52790.474 23/06/19,11:24:08,02,09,1, 11.9,1,1, 26.476, 10552.292, 319.702, 52790.452 23/06/19,11:24:08,03,09,1, 11.9,1,1, 26.476, 10552.309, 319.694, 52790.463 23/06/19,11:24:08,04,09,1, 11.9,1,1, 26.476, 10552.268, 319.660, 52790.455 23/06/19,11:24:08,05,09,1, 11.9,1,1, 26.476, 10552.290, 319.726, 52790.489 23/06/19,11:24:08,06,09,1, 11.9,1,1, 26.476, 10552.292, 319.711, 52790.501 23/06/19,11:24:08,07,09,1, 11.9,1,1, 26.476, 10552.291, 319.720, 52790.488 23/06/19,11:24:08,08,09,1, 11.9,1,1, 26.476, 10552.302, 319.697, 52790.521 23/06/19,11:24:08,09,09,1, 11.9,1,1, 26.476, 10552.284, 319.726, 52790.526 23/06/19,11:24:08,10,09,1, 11.9,1,1, 26.476, 10552.278, 319.707, 52790.495 23/06/19,11:24:08,11,09,1, 11.9,1,1, 26.476, 10552.294, 319.701, 52790.503 23/06/19,11:24:08,12,09,1, 11.9,1,1, 26.476, 10552.298, 319.703, 52790.510 23/06/19,11:24:08,13,09,1, 11.9,1,1, 26.476, 10552.295, 319.721, 52790.512 23/06/19,11:24:08,14,09,1, 11.9,1,1, 26.476, 10552.307, 319.747, 52790.574 23/06/19,11:24:08,15,09,1, 11.9,1,1, 26.476, 10552.284, 319.693, 52790.506 23/06/19,11:24:08,16,09,1, 11.9,1,1, 26.476, 10552.255, 319.694, 52790.454 23/06/19,11:24:08,17,09,1, 11.9,1,1, 26.476, 10552.267, 319.718, 52790.530 23/06/19,11:24:08,18,09,1, 11.9,1,1, 26.476, 10552.274, 319.700, 52790.524 23/06/19,11:24:08,19,09,1, 11.9,1,1, 26.476, 10552.249, 319.666, 52790.507 23/06/19,11:24:09,00,09,1, 11.9,1,1, 26.476, 10552.244, 319.666, 52790.507 23/06/19,11:24:09,01,09,1, 11.9,1,1, 26.476, 10552.270, 319.723, 52790.497 23/06/19,11:24:09,02,09,1, 11.9,1,1, 26.476, 10552.273, 319.652, 52790.502 23/06/19,11:24:09,03,09,1, 11.9,1,1, 26.476, 10552.237, 319.659, 52790.454 23/06/19,11:24:09,04,09,1, 11.9,1,1, 26.476, 10552.260, 319.692, 52790.445 23/06/19,11:24:09,05,09,1, 11.9,1,1, 26.476, 10552.246, 319.670, 52790.522 23/06/19,11:24:09,06,09,1, 11.9,1,1, 26.476, 10552.225, 319.642, 52790.469 23/06/19,11:24:09,07,09,1, 11.9,1,1, 26.476, 10552.231, 319.658, 52790.419 23/06/19,11:24:09,08,09,1, 11.9,1,1, 26.476, 10552.260, 319.699, 52790.459 23/06/19,11:24:09,09,09,1, 11.9,1,1, 26.476, 10552.263, 319.692, 52790.475 23/06/19,11:24:09,10,09,1, 11.9,1,1, 26.476, 10552.225, 319.674, 52790.458 23/06/19,11:24:09,11,09,1, 11.9,1,1, 26.476, 10552.229, 319.692, 52790.464 23/06/19,11:24:09,12,09,1, 11.9,1,1, 26.476, 10552.237, 319.715, 52790.466 23/06/19,11:24:09,13,09,1, 11.9,1,1, 26.476, 10552.243, 319.704, 52790.483 23/06/19,11:24:09,14,09,1, 11.9,1,1, 26.476, 10552.231, 319.690, 52790.520 23/06/19,11:24:09,15,09,1, 11.9,1,1, 26.476, 10552.223, 319.710, 52790.479 23/06/19,11:24:09,16,09,1, 11.9,1,1, 26.476, 10552.225, 319.713, 52790.511 23/06/19,11:24:09,17,09,1, 11.9,1,1, 26.476, 10552.209, 319.670, 52790.511 23/06/19,11:24:09,18,09,1, 11.9,1,1, 26.476, 10552.210, 319.666, 52790.470 23/06/19,11:24:09,19,09,1, 11.9,1,1, 26.476, 10552.228, 319.682, 52790.543 23/06/19,11:24:10,00,09,1, 11.9,1,1, 26.482, 10552.227, 319.682, 52790.543 23/06/19,11:24:10,01,09,1, 11.9,1,1, 26.482, 10552.193, 319.687, 52790.505 23/06/19,11:24:10,02,09,1, 11.9,1,1, 26.482, 10552.198, 319.644, 52790.523 23/06/19,11:24:10,03,09,1, 11.9,1,1, 26.482, 10552.242, 319.672, 52790.314 23/06/19,11:24:10,04,09,1, 11.9,1,1, 26.482, 10552.143, 319.666, 52790.378 23/06/19,11:24:10,05,09,1, 11.9,1,1, 26.482, 10552.160, 319.667, 52790.542 23/06/19,11:24:10,06,09,1, 11.9,1,1, 26.482, 10552.193, 319.646, 52790.492 23/06/19,11:24:10,07,09,1, 11.9,1,1, 26.482, 10552.190, 319.668, 52790.528 23/06/19,11:24:10,08,09,1, 11.9,1,1, 26.482, 10552.191, 319.693, 52790.515 23/06/19,11:24:10,09,09,1, 11.9,1,1, 26.482, 10552.185, 319.600, 52790.511 23/06/19,11:24:10,10,09,1, 11.9,1,1, 26.482, 10552.198, 319.645, 52790.480 23/06/19,11:24:10,11,09,1, 11.9,1,1, 26.482, 10552.190, 319.673, 52790.524 23/06/19,11:24:10,12,09,1, 11.9,1,1, 26.482, 10552.211, 319.672, 52790.497 23/06/19,11:24:10,13,09,1, 11.9,1,1, 26.482, 10552.179, 319.615, 52790.492 23/06/19,11:24:10,14,09,1, 11.9,1,1, 26.482, 10552.199, 319.662, 52790.454 23/06/19,11:24:10,15,09,1, 11.9,1,1, 26.482, 10552.199, 319.675, 52790.487 23/06/19,11:24:10,16,09,1, 11.9,1,1, 26.482, 10552.164, 319.658, 52790.490 23/06/19,11:24:10,17,09,1, 11.9,1,1, 26.482, 10552.163, 319.651, 52790.502 23/06/19,11:24:10,18,09,1, 11.9,1,1, 26.482, 10552.166, 319.711, 52790.541 23/06/19,11:24:10,19,09,1, 11.9,1,1, 26.482, 10552.181, 319.702, 52790.533 23/06/19,11:24:11,00,09,1, 12.0,1,1, 26.481, 10552.177, 319.702, 52790.533 23/06/19,11:24:11,01,09,1, 12.0,1,1, 26.481, 10552.164, 319.681, 52790.526 23/06/19,11:24:11,02,09,1, 12.0,1,1, 26.481, 10552.169, 319.683, 52790.514 23/06/19,11:24:11,03,09,1, 12.0,1,1, 26.481, 10552.160, 319.666, 52790.509 23/06/19,11:24:11,04,09,1, 12.0,1,1, 26.481, 10552.147, 319.671, 52790.515 23/06/19,11:24:11,05,09,1, 12.0,1,1, 26.481, 10552.143, 319.708, 52790.509 23/06/19,11:24:11,06,09,1, 12.0,1,1, 26.481, 10552.168, 319.693, 52790.511 23/06/19,11:24:11,07,09,1, 12.0,1,1, 26.481, 10552.129, 319.654, 52790.488 23/06/19,11:24:11,08,09,1, 12.0,1,1, 26.481, 10552.152, 319.647, 52790.520 23/06/19,11:24:11,09,09,1, 12.0,1,1, 26.481, 10552.178, 319.686, 52790.571 23/06/19,11:24:11,10,09,1, 12.0,1,1, 26.481, 10552.169, 319.686, 52790.531 23/06/19,11:24:11,11,09,1, 12.0,1,1, 26.481, 10552.114, 319.626, 52790.486 23/06/19,11:24:11,12,09,1, 12.0,1,1, 26.481, 10552.142, 319.668, 52790.490 23/06/19,11:24:11,13,09,1, 12.0,1,1, 26.481, 10552.150, 319.646, 52790.520 23/06/19,11:24:11,14,09,1, 12.0,1,1, 26.481, 10552.118, 319.616, 52790.531 23/06/19,11:24:11,15,09,1, 12.0,1,1, 26.481, 10552.130, 319.613, 52790.481 23/06/19,11:24:11,16,09,1, 12.0,1,1, 26.481, 10552.133, 319.638, 52790.535 23/06/19,11:24:11,17,09,1, 12.0,1,1, 26.481, 10552.121, 319.600, 52790.523 23/06/19,11:24:11,18,09,1, 12.0,1,1, 26.481, 10552.111, 319.589, 52790.493 23/06/19,11:24:11,19,09,1, 12.0,1,1, 26.481, 10552.081, 319.604, 52790.509 23/06/19,11:24:12,00,09,1, 11.9,1,1, 26.483, 10552.077, 319.604, 52790.509 23/06/19,11:24:12,01,09,1, 11.9,1,1, 26.483, 10552.100, 319.584, 52790.522 23/06/19,11:24:12,02,09,1, 11.9,1,1, 26.483, 10552.089, 319.584, 52790.495 23/06/19,11:24:12,03,09,1, 11.9,1,1, 26.483, 10552.097, 319.594, 52790.499 23/06/19,11:24:12,04,09,1, 11.9,1,1, 26.483, 10552.101, 319.603, 52790.552 23/06/19,11:24:12,05,09,1, 11.9,1,1, 26.483, 10552.096, 319.574, 52790.498 23/06/19,11:24:12,06,09,1, 11.9,1,1, 26.483, 10552.108, 319.596, 52790.569 23/06/19,11:24:12,07,09,1, 11.9,1,1, 26.483, 10552.085, 319.632, 52790.528 23/06/19,11:24:12,08,09,1, 11.9,1,1, 26.483, 10552.099, 319.599, 52790.511 23/06/19,11:24:12,09,09,1, 11.9,1,1, 26.483, 10552.111, 319.601, 52790.522 23/06/19,11:24:12,10,09,1, 11.9,1,1, 26.483, 10552.087, 319.621, 52790.444 23/06/19,11:24:12,11,09,1, 11.9,1,1, 26.483, 10552.114, 319.634, 52790.562 23/06/19,11:24:12,12,09,1, 11.9,1,1, 26.483, 10552.080, 319.576, 52790.518 23/06/19,11:24:12,13,09,1, 11.9,1,1, 26.483, 10552.086, 319.623, 52790.546 23/06/19,11:24:12,14,09,1, 11.9,1,1, 26.483, 10552.098, 319.654, 52790.579 23/06/19,11:24:12,15,09,1, 11.9,1,1, 26.483, 10552.090, 319.654, 52790.541 23/06/19,11:24:12,16,09,1, 11.9,1,1, 26.483, 10552.061, 319.633, 52790.515 23/06/19,11:24:12,17,09,1, 11.9,1,1, 26.483, 10552.088, 319.665, 52790.559 23/06/19,11:24:12,18,09,1, 11.9,1,1, 26.483, 10552.091, 319.645, 52790.548 23/06/19,11:24:12,19,09,1, 11.9,1,1, 26.483, 10552.060, 319.618, 52790.524 23/06/19,11:24:13,00,09,1, 11.9,1,1, 26.483, 10552.052, 319.618, 52790.524 23/06/19,11:24:13,01,09,1, 11.9,1,1, 26.483, 10552.088, 319.668, 52790.533 23/06/19,11:24:13,02,09,1, 11.9,1,1, 26.483, 10552.067, 319.633, 52790.539 23/06/19,11:24:13,03,09,1, 11.9,1,1, 26.483, 10552.059, 319.612, 52790.533 23/06/19,11:24:13,04,09,1, 11.9,1,1, 26.483, 10552.056, 319.670, 52790.550 23/06/19,11:24:13,05,09,1, 11.9,1,1, 26.483, 10552.055, 319.630, 52790.535 23/06/19,11:24:13,06,09,1, 11.9,1,1, 26.483, 10552.049, 319.588, 52790.527 23/06/19,11:24:13,07,09,1, 11.9,1,1, 26.483, 10552.054, 319.629, 52790.526 23/06/19,11:24:13,08,09,1, 11.9,1,1, 26.483, 10552.070, 319.678, 52790.569 23/06/19,11:24:13,09,09,1, 11.9,1,1, 26.483, 10552.034, 319.626, 52790.513 23/06/19,11:24:13,10,09,1, 11.9,1,1, 26.483, 10552.032, 319.629, 52790.550 23/06/19,11:24:13,11,09,1, 11.9,1,1, 26.483, 10552.030, 319.624, 52790.549 23/06/19,11:24:13,12,09,1, 11.9,1,1, 26.483, 10552.021, 319.610, 52790.543 23/06/19,11:24:13,13,09,1, 11.9,1,1, 26.483, 10552.033, 319.590, 52790.508 23/06/19,11:24:13,14,09,1, 11.9,1,1, 26.483, 10552.036, 319.636, 52790.557 23/06/19,11:24:13,15,09,1, 11.9,1,1, 26.483, 10552.026, 319.632, 52790.537 23/06/19,11:24:13,16,09,1, 11.9,1,1, 26.483, 10552.011, 319.593, 52790.510 23/06/19,11:24:13,17,09,1, 11.9,1,1, 26.483, 10552.010, 319.621, 52790.518 23/06/19,11:24:13,18,09,1, 11.9,1,1, 26.483, 10552.006, 319.650, 52790.586 23/06/19,11:24:13,19,09,1, 11.9,1,1, 26.483, 10552.032, 319.640, 52790.551 23/06/19,11:24:14,00,09,1, 11.9,1,1, 26.479, 10552.027, 319.640, 52790.551 23/06/19,11:24:14,01,09,1, 11.9,1,1, 26.479, 10552.006, 319.613, 52790.567 23/06/19,11:24:14,02,09,1, 11.9,1,1, 26.479, 10551.983, 319.613, 52790.559 23/06/19,11:24:14,03,09,1, 11.9,1,1, 26.479, 10552.019, 319.580, 52790.491 23/06/19,11:24:14,04,09,1, 11.9,1,1, 26.479, 10552.014, 319.612, 52790.535 23/06/19,11:24:14,05,09,1, 11.9,1,1, 26.479, 10552.006, 319.658, 52790.577 23/06/19,11:24:14,06,09,1, 11.9,1,1, 26.479, 10552.004, 319.604, 52790.524 23/06/19,11:24:14,07,09,1, 11.9,1,1, 26.479, 10551.971, 319.609, 52790.541 23/06/19,11:24:14,08,09,1, 11.9,1,1, 26.479, 10551.986, 319.643, 52790.594 23/06/19,11:24:14,09,09,1, 11.9,1,1, 26.479, 10551.959, 319.595, 52790.539 23/06/19,11:24:14,10,09,1, 11.9,1,1, 26.479, 10551.961, 319.577, 52790.534 23/06/19,11:24:14,11,09,1, 11.9,1,1, 26.479, 10551.973, 319.630, 52790.520 23/06/19,11:24:14,12,09,1, 11.9,1,1, 26.479, 10551.988, 319.617, 52790.559 23/06/19,11:24:14,13,09,1, 11.9,1,1, 26.479, 10551.959, 319.575, 52790.551 23/06/19,11:24:14,14,09,1, 11.9,1,1, 26.479, 10551.970, 319.581, 52790.561 23/06/19,11:24:14,15,09,1, 11.9,1,1, 26.479, 10551.971, 319.609, 52790.572 23/06/19,11:24:14,16,09,1, 11.9,1,1, 26.479, 10551.970, 319.555, 52790.544 23/06/19,11:24:14,17,09,1, 11.9,1,1, 26.479, 10551.966, 319.591, 52790.544 23/06/19,11:24:14,18,09,1, 11.9,1,1, 26.479, 10551.964, 319.618, 52790.589 23/06/19,11:24:14,19,09,1, 11.9,1,1, 26.479, 10551.965, 319.591, 52790.524 23/06/19,11:24:15,00,08,1, 11.8,1,1, 26.473, 10551.960, 319.591, 52790.524 23/06/19,11:24:15,01,08,1, 11.8,1,1, 26.473, 10551.963, 319.611, 52790.560 23/06/19,11:24:15,02,08,1, 11.8,1,1, 26.473, 10551.945, 319.591, 52790.571 23/06/19,11:24:15,03,08,1, 11.8,1,1, 26.473, 10551.947, 319.574, 52790.555 23/06/19,11:24:15,04,08,1, 11.8,1,1, 26.473, 10551.963, 319.570, 52790.591 23/06/19,11:24:15,05,08,1, 11.8,1,1, 26.473, 10551.948, 319.620, 52790.588 23/06/19,11:24:15,06,08,1, 11.8,1,1, 26.473, 10551.939, 319.567, 52790.532 23/06/19,11:24:15,07,08,1, 11.8,1,1, 26.473, 10551.900, 319.578, 52790.548 23/06/19,11:24:15,08,08,1, 11.8,1,1, 26.473, 10551.920, 319.580, 52790.549 23/06/19,11:24:15,09,08,1, 11.8,1,1, 26.473, 10551.919, 319.572, 52790.536 23/06/19,11:24:15,10,08,1, 11.8,1,1, 26.473, 10551.915, 319.550, 52790.491 23/06/19,11:24:15,11,08,1, 11.8,1,1, 26.473, 10551.924, 319.607, 52790.551 23/06/19,11:24:15,12,08,1, 11.8,1,1, 26.473, 10551.919, 319.587, 52790.523 23/06/19,11:24:15,13,08,1, 11.8,1,1, 26.473, 10551.895, 319.541, 52790.528 23/06/19,11:24:15,14,08,1, 11.8,1,1, 26.473, 10551.898, 319.575, 52790.604 23/06/19,11:24:15,15,08,1, 11.8,1,1, 26.473, 10551.898, 319.581, 52790.570 23/06/19,11:24:15,16,08,1, 11.8,1,1, 26.473, 10551.888, 319.558, 52790.520 23/06/19,11:24:15,17,08,1, 11.8,1,1, 26.473, 10551.892, 319.607, 52790.581 23/06/19,11:24:15,18,08,1, 11.8,1,1, 26.473, 10551.906, 319.592, 52790.547 23/06/19,11:24:15,19,08,1, 11.8,1,1, 26.473, 10551.893, 319.560, 52790.556 23/06/19,11:24:16,00,09,1, 11.9,1,1, 26.476, 10551.885, 319.560, 52790.556 23/06/19,11:24:16,01,09,1, 11.9,1,1, 26.476, 10551.909, 319.587, 52790.577 23/06/19,11:24:16,02,09,1, 11.9,1,1, 26.476, 10551.910, 319.542, 52790.547 23/06/19,11:24:16,03,09,1, 11.9,1,1, 26.476, 10551.888, 319.544, 52790.500 23/06/19,11:24:16,04,09,1, 11.9,1,1, 26.476, 10551.898, 319.572, 52790.561 23/06/19,11:24:16,05,09,1, 11.9,1,1, 26.476, 10551.889, 319.574, 52790.583 23/06/19,11:24:16,06,09,1, 11.9,1,1, 26.476, 10551.885, 319.542, 52790.539 23/06/19,11:24:16,07,09,1, 11.9,1,1, 26.476, 10551.886, 319.578, 52790.585 23/06/19,11:24:16,08,09,1, 11.9,1,1, 26.476, 10551.883, 319.572, 52790.597 23/06/19,11:24:16,09,09,1, 11.9,1,1, 26.476, 10551.876, 319.548, 52790.570 23/06/19,11:24:16,10,09,1, 11.9,1,1, 26.476, 10551.880, 319.561, 52790.556 23/06/19,11:24:16,11,09,1, 11.9,1,1, 26.476, 10551.867, 319.607, 52790.568 23/06/19,11:24:16,12,09,1, 11.9,1,1, 26.476, 10551.882, 319.588, 52790.550 23/06/19,11:24:16,13,09,1, 11.9,1,1, 26.476, 10551.868, 319.549, 52790.539 23/06/19,11:24:16,14,09,1, 11.9,1,1, 26.476, 10551.874, 319.611, 52790.559 23/06/19,11:24:16,15,09,1, 11.9,1,1, 26.476, 10551.837, 319.584, 52790.538 23/06/19,11:24:16,16,09,1, 11.9,1,1, 26.476, 10551.848, 319.585, 52790.550 23/06/19,11:24:16,17,09,1, 11.9,1,1, 26.476, 10551.854, 319.634, 52790.579 23/06/19,11:24:16,18,09,1, 11.9,1,1, 26.476, 10551.871, 319.599, 52790.559 23/06/19,11:24:16,19,09,1, 11.9,1,1, 26.476, 10551.852, 319.594, 52790.553 23/06/19,11:24:17,00,08,1, 11.9,1,1, 26.479, 10551.844, 319.594, 52790.553 23/06/19,11:24:17,01,08,1, 11.9,1,1, 26.479, 10551.862, 319.571, 52790.566 23/06/19,11:24:17,02,08,1, 11.9,1,1, 26.479, 10551.817, 319.592, 52790.528 23/06/19,11:24:17,03,08,1, 11.9,1,1, 26.479, 10551.844, 319.602, 52790.562 23/06/19,11:24:17,04,08,1, 11.9,1,1, 26.479, 10551.842, 319.601, 52790.563 23/06/19,11:24:17,05,08,1, 11.9,1,1, 26.479, 10551.833, 319.594, 52790.543 23/06/19,11:24:17,06,08,1, 11.9,1,1, 26.479, 10551.824, 319.628, 52790.563 23/06/19,11:24:17,07,08,1, 11.9,1,1, 26.479, 10551.829, 319.591, 52790.584 23/06/19,11:24:17,08,08,1, 11.9,1,1, 26.479, 10551.825, 319.552, 52790.565 23/06/19,11:24:17,09,08,1, 11.9,1,1, 26.479, 10551.812, 319.603, 52790.580 23/06/19,11:24:17,10,08,1, 11.9,1,1, 26.479, 10551.809, 319.650, 52790.573 23/06/19,11:24:17,11,08,1, 11.9,1,1, 26.479, 10551.805, 319.580, 52790.559 23/06/19,11:24:17,12,08,1, 11.9,1,1, 26.479, 10551.798, 319.593, 52790.546 23/06/19,11:24:17,13,08,1, 11.9,1,1, 26.479, 10551.799, 319.598, 52790.547 23/06/19,11:24:17,14,08,1, 11.9,1,1, 26.479, 10551.783, 319.564, 52790.553 23/06/19,11:24:17,15,08,1, 11.9,1,1, 26.479, 10551.796, 319.588, 52790.583 23/06/19,11:24:17,16,08,1, 11.9,1,1, 26.479, 10551.791, 319.591, 52790.575 23/06/19,11:24:17,17,08,1, 11.9,1,1, 26.479, 10551.803, 319.593, 52790.627 23/06/19,11:24:17,18,08,1, 11.9,1,1, 26.479, 10551.758, 319.570, 52790.565 23/06/19,11:24:17,19,08,1, 11.9,1,1, 26.479, 10551.801, 319.576, 52790.622 23/06/19,11:24:18,00,08,1, 12.0,1,1, 26.478, 10551.794, 319.576, 52790.622 23/06/19,11:24:18,01,08,1, 12.0,1,1, 26.478, 10551.786, 319.551, 52790.571 23/06/19,11:24:18,02,08,1, 12.0,1,1, 26.478, 10551.790, 319.608, 52790.676 23/06/19,11:24:18,03,08,1, 12.0,1,1, 26.478, 10551.773, 319.565, 52790.599 23/06/19,11:24:18,04,08,1, 12.0,1,1, 26.478, 10551.770, 319.556, 52790.586 23/06/19,11:24:18,05,08,1, 12.0,1,1, 26.478, 10551.784, 319.583, 52790.612 23/06/19,11:24:18,06,08,1, 12.0,1,1, 26.478, 10551.793, 319.593, 52790.632 23/06/19,11:24:18,07,08,1, 12.0,1,1, 26.478, 10551.787, 319.580, 52790.568 23/06/19,11:24:18,08,08,1, 12.0,1,1, 26.478, 10551.805, 319.605, 52790.579 23/06/19,11:24:18,09,08,1, 12.0,1,1, 26.478, 10551.770, 319.629, 52790.658 23/06/19,11:24:18,10,08,1, 12.0,1,1, 26.478, 10551.777, 319.569, 52790.546 23/06/19,11:24:18,11,08,1, 12.0,1,1, 26.478, 10551.755, 319.589, 52790.603 23/06/19,11:24:18,12,08,1, 12.0,1,1, 26.478, 10551.780, 319.600, 52790.645 23/06/19,11:24:18,13,08,1, 12.0,1,1, 26.478, 10551.759, 319.566, 52790.575 23/06/19,11:24:18,14,08,1, 12.0,1,1, 26.478, 10551.754, 319.589, 52790.593 23/06/19,11:24:18,15,08,1, 12.0,1,1, 26.478, 10551.765, 319.602, 52790.600 23/06/19,11:24:18,16,08,1, 12.0,1,1, 26.478, 10551.725, 319.560, 52790.605 23/06/19,11:24:18,17,08,1, 12.0,1,1, 26.478, 10551.751, 319.578, 52790.655 23/06/19,11:24:18,18,08,1, 12.0,1,1, 26.478, 10551.757, 319.578, 52790.645 23/06/19,11:24:18,19,08,1, 12.0,1,1, 26.478, 10551.747, 319.576, 52790.616 23/06/19,11:24:19,00,08,1, 11.9,1,1, 26.474, 10551.744, 319.576, 52790.616 23/06/19,11:24:19,01,08,1, 11.9,1,1, 26.474, 10551.754, 319.610, 52790.630 23/06/19,11:24:19,02,08,1, 11.9,1,1, 26.474, 10551.734, 319.551, 52790.625 23/06/19,11:24:19,03,08,1, 11.9,1,1, 26.474, 10551.743, 319.522, 52790.556 23/06/19,11:24:19,04,08,1, 11.9,1,1, 26.474, 10551.758, 319.567, 52790.631 23/06/19,11:24:19,05,08,1, 11.9,1,1, 26.474, 10551.734, 319.539, 52790.572 23/06/19,11:24:19,06,08,1, 11.9,1,1, 26.474, 10551.706, 319.517, 52790.554 23/06/19,11:24:19,07,08,1, 11.9,1,1, 26.474, 10551.744, 319.563, 52790.623 23/06/19,11:24:19,08,08,1, 11.9,1,1, 26.474, 10551.713, 319.535, 52790.642 23/06/19,11:24:19,09,08,1, 11.9,1,1, 26.474, 10551.725, 319.559, 52790.613 23/06/19,11:24:19,10,08,1, 11.9,1,1, 26.474, 10551.736, 319.539, 52790.670 23/06/19,11:24:19,11,08,1, 11.9,1,1, 26.474, 10551.720, 319.504, 52790.604 23/06/19,11:24:19,12,08,1, 11.9,1,1, 26.474, 10551.700, 319.528, 52790.623 23/06/19,11:24:19,13,08,1, 11.9,1,1, 26.474, 10551.719, 319.543, 52790.621 23/06/19,11:24:19,14,08,1, 11.9,1,1, 26.474, 10551.716, 319.548, 52790.619 23/06/19,11:24:19,15,08,1, 11.9,1,1, 26.474, 10551.725, 319.513, 52790.608 23/06/19,11:24:19,16,08,1, 11.9,1,1, 26.474, 10551.714, 319.544, 52790.608 23/06/19,11:24:19,17,08,1, 11.9,1,1, 26.474, 10551.717, 319.513, 52790.585 23/06/19,11:24:19,18,08,1, 11.9,1,1, 26.474, 10551.690, 319.535, 52790.607 23/06/19,11:24:19,19,08,1, 11.9,1,1, 26.474, 10551.724, 319.544, 52790.619 23/06/19,11:24:20,00,08,1, 11.9,1,1, 26.479, 10551.718, 319.544, 52790.619 23/06/19,11:24:20,01,08,1, 11.9,1,1, 26.479, 10551.720, 319.522, 52790.593 23/06/19,11:24:20,02,08,1, 11.9,1,1, 26.479, 10551.723, 319.578, 52790.638 23/06/19,11:24:20,03,08,1, 11.9,1,1, 26.479, 10551.701, 319.545, 52790.621 23/06/19,11:24:20,04,08,1, 11.9,1,1, 26.479, 10551.725, 319.526, 52790.683 23/06/19,11:24:20,05,08,1, 11.9,1,1, 26.479, 10551.741, 319.556, 52790.690 23/06/19,11:24:20,06,08,1, 11.9,1,1, 26.479, 10551.709, 319.551, 52790.654 23/06/19,11:24:20,07,08,1, 11.9,1,1, 26.479, 10551.715, 319.506, 52790.633 23/06/19,11:24:20,08,08,1, 11.9,1,1, 26.479, 10551.713, 319.559, 52790.650 23/06/19,11:24:20,09,08,1, 11.9,1,1, 26.479, 10551.693, 319.534, 52790.634 23/06/19,11:24:20,10,08,1, 11.9,1,1, 26.479, 10551.688, 319.558, 52790.639 23/06/19,11:24:20,11,08,1, 11.9,1,1, 26.479, 10551.709, 319.577, 52790.679 23/06/19,11:24:20,12,08,1, 11.9,1,1, 26.479, 10551.673, 319.518, 52790.617 23/06/19,11:24:20,13,08,1, 11.9,1,1, 26.479, 10551.711, 319.545, 52790.656 23/06/19,11:24:20,14,08,1, 11.9,1,1, 26.479, 10551.691, 319.565, 52790.658 23/06/19,11:24:20,15,08,1, 11.9,1,1, 26.479, 10551.654, 319.525, 52790.617 23/06/19,11:24:20,16,08,1, 11.9,1,1, 26.479, 10551.690, 319.544, 52790.664 23/06/19,11:24:20,17,08,1, 11.9,1,1, 26.479, 10551.677, 319.557, 52790.662 23/06/19,11:24:20,18,08,1, 11.9,1,1, 26.479, 10551.672, 319.517, 52790.583 23/06/19,11:24:20,19,08,1, 11.9,1,1, 26.479, 10551.654, 319.542, 52790.652 23/06/19,11:24:21,00,09,1, 11.9,1,1, 26.481, 10551.652, 319.542, 52790.652 23/06/19,11:24:21,01,09,1, 11.9,1,1, 26.481, 10551.642, 319.507, 52790.592 23/06/19,11:24:21,02,09,1, 11.9,1,1, 26.481, 10551.660, 319.493, 52790.634 23/06/19,11:24:21,03,09,1, 11.9,1,1, 26.481, 10551.665, 319.529, 52790.634 23/06/19,11:24:21,04,09,1, 11.9,1,1, 26.481, 10551.627, 319.471, 52790.572 23/06/19,11:24:21,05,09,1, 11.9,1,1, 26.481, 10551.637, 319.514, 52790.652 23/06/19,11:24:21,06,09,1, 11.9,1,1, 26.481, 10551.674, 319.481, 52790.606 23/06/19,11:24:21,07,09,1, 11.9,1,1, 26.481, 10551.659, 319.498, 52790.592 23/06/19,11:24:21,08,09,1, 11.9,1,1, 26.481, 10551.648, 319.530, 52790.635 23/06/19,11:24:21,09,09,1, 11.9,1,1, 26.481, 10551.648, 319.537, 52790.654 23/06/19,11:24:21,10,09,1, 11.9,1,1, 26.481, 10551.647, 319.506, 52790.609 23/06/19,11:24:21,11,09,1, 11.9,1,1, 26.481, 10551.649, 319.525, 52790.596 23/06/19,11:24:21,12,09,1, 11.9,1,1, 26.481, 10551.664, 319.514, 52790.634 23/06/19,11:24:21,13,09,1, 11.9,1,1, 26.481, 10551.670, 319.497, 52790.613 23/06/19,11:24:21,14,09,1, 11.9,1,1, 26.481, 10551.649, 319.504, 52790.625 23/06/19,11:24:21,15,09,1, 11.9,1,1, 26.481, 10551.643, 319.505, 52790.686 23/06/19,11:24:21,16,09,1, 11.9,1,1, 26.481, 10551.643, 319.466, 52790.618 23/06/19,11:24:21,17,09,1, 11.9,1,1, 26.481, 10551.630, 319.502, 52790.636 23/06/19,11:24:21,18,09,1, 11.9,1,1, 26.481, 10551.667, 319.561, 52790.643 23/06/19,11:24:21,19,09,1, 11.9,1,1, 26.481, 10551.631, 319.508, 52790.671 23/06/19,11:24:22,00,10,1, 11.9,1,1, 26.475, 10551.627, 319.508, 52790.671 23/06/19,11:24:22,01,10,1, 11.9,1,1, 26.475, 10551.624, 319.545, 52790.673 23/06/19,11:24:22,02,10,1, 11.9,1,1, 26.475, 10551.642, 319.521, 52790.744 23/06/19,11:24:22,03,10,1, 11.9,1,1, 26.475, 10551.627, 319.559, 52790.714 23/06/19,11:24:22,04,10,1, 11.9,1,1, 26.475, 10551.632, 319.513, 52790.725 23/06/19,11:24:22,05,10,1, 11.9,1,1, 26.475, 10551.624, 319.500, 52790.647 23/06/19,11:24:22,06,10,1, 11.9,1,1, 26.475, 10551.612, 319.532, 52790.653 23/06/19,11:24:22,07,10,1, 11.9,1,1, 26.475, 10551.611, 319.488, 52790.644 23/06/19,11:24:22,08,10,1, 11.9,1,1, 26.475, 10551.599, 319.483, 52790.661 23/06/19,11:24:22,09,10,1, 11.9,1,1, 26.475, 10551.609, 319.518, 52790.654 23/06/19,11:24:22,10,10,1, 11.9,1,1, 26.475, 10551.611, 319.479, 52790.653 23/06/19,11:24:22,11,10,1, 11.9,1,1, 26.475, 10551.602, 319.471, 52790.636 23/06/19,11:24:22,12,10,1, 11.9,1,1, 26.475, 10551.628, 319.512, 52790.632 23/06/19,11:24:22,13,10,1, 11.9,1,1, 26.475, 10551.609, 319.441, 52790.598 23/06/19,11:24:22,14,10,1, 11.9,1,1, 26.475, 10551.603, 319.457, 52790.607 23/06/19,11:24:22,15,10,1, 11.9,1,1, 26.475, 10551.631, 319.489, 52790.709 23/06/19,11:24:22,16,10,1, 11.9,1,1, 26.475, 10551.604, 319.464, 52790.591 23/06/19,11:24:22,17,10,1, 11.9,1,1, 26.475, 10551.622, 319.493, 52790.638 23/06/19,11:24:22,18,10,1, 11.9,1,1, 26.475, 10551.612, 319.528, 52790.679 23/06/19,11:24:22,19,10,1, 11.9,1,1, 26.475, 10551.599, 319.451, 52790.665 23/06/19,11:24:23,00,10,1, 12.0,1,1, 26.478, 10551.593, 319.451, 52790.665 23/06/19,11:24:23,01,10,1, 12.0,1,1, 26.478, 10551.605, 319.494, 52790.643 23/06/19,11:24:23,02,10,1, 12.0,1,1, 26.478, 10551.595, 319.454, 52790.654 23/06/19,11:24:23,03,10,1, 12.0,1,1, 26.478, 10551.612, 319.539, 52790.687 23/06/19,11:24:23,04,10,1, 12.0,1,1, 26.478, 10551.585, 319.493, 52790.641 23/06/19,11:24:23,05,10,1, 12.0,1,1, 26.478, 10551.593, 319.491, 52790.672 23/06/19,11:24:23,06,10,1, 12.0,1,1, 26.478, 10551.617, 319.540, 52790.707 23/06/19,11:24:23,07,10,1, 12.0,1,1, 26.478, 10551.611, 319.484, 52790.662 23/06/19,11:24:23,08,10,1, 12.0,1,1, 26.478, 10551.582, 319.485, 52790.652 23/06/19,11:24:23,09,10,1, 12.0,1,1, 26.478, 10551.598, 319.495, 52790.712 23/06/19,11:24:23,10,10,1, 12.0,1,1, 26.478, 10551.571, 319.482, 52790.670 23/06/19,11:24:23,11,10,1, 12.0,1,1, 26.478, 10551.559, 319.458, 52790.643 23/06/19,11:24:23,12,10,1, 12.0,1,1, 26.478, 10551.589, 319.488, 52790.629 23/06/19,11:24:23,13,10,1, 12.0,1,1, 26.478, 10551.568, 319.407, 52790.667 23/06/19,11:24:23,14,10,1, 12.0,1,1, 26.478, 10551.575, 319.459, 52790.648 23/06/19,11:24:23,15,10,1, 12.0,1,1, 26.478, 10551.566, 319.466, 52790.648 23/06/19,11:24:23,16,10,1, 12.0,1,1, 26.478, 10551.530, 319.421, 52790.638 23/06/19,11:24:23,17,10,1, 12.0,1,1, 26.478, 10551.596, 319.463, 52790.654 23/06/19,11:24:23,18,10,1, 12.0,1,1, 26.478, 10551.597, 319.480, 52790.676 23/06/19,11:24:23,19,10,1, 12.0,1,1, 26.478, 10551.574, 319.435, 52790.638 23/06/19,11:24:24,00,09,1, 11.9,1,1, 26.481, 10551.568, 319.435, 52790.638 23/06/19,11:24:24,01,09,1, 11.9,1,1, 26.481, 10551.588, 319.477, 52790.667 23/06/19,11:24:24,02,09,1, 11.9,1,1, 26.481, 10551.605, 319.468, 52790.645 23/06/19,11:24:24,03,09,1, 11.9,1,1, 26.481, 10551.588, 319.500, 52790.741 23/06/19,11:24:24,04,09,1, 11.9,1,1, 26.481, 10551.593, 319.502, 52790.713 23/06/19,11:24:24,05,09,1, 11.9,1,1, 26.481, 10551.603, 319.487, 52790.726 23/06/19,11:24:24,06,09,1, 11.9,1,1, 26.481, 10551.599, 319.498, 52790.714 23/06/19,11:24:24,07,09,1, 11.9,1,1, 26.481, 10551.587, 319.475, 52790.657 23/06/19,11:24:24,08,09,1, 11.9,1,1, 26.481, 10551.587, 319.499, 52790.675 23/06/19,11:24:24,09,09,1, 11.9,1,1, 26.481, 10551.589, 319.478, 52790.658 23/06/19,11:24:24,10,09,1, 11.9,1,1, 26.481, 10551.564, 319.473, 52790.638 23/06/19,11:24:24,11,09,1, 11.9,1,1, 26.481, 10551.579, 319.463, 52790.690 23/06/19,11:24:24,12,09,1, 11.9,1,1, 26.481, 10551.577, 319.489, 52790.676 23/06/19,11:24:24,13,09,1, 11.9,1,1, 26.481, 10551.547, 319.443, 52790.660 23/06/19,11:24:24,14,09,1, 11.9,1,1, 26.481, 10551.563, 319.444, 52790.637 23/06/19,11:24:24,15,09,1, 11.9,1,1, 26.481, 10551.514, 319.440, 52790.620 23/06/19,11:24:24,16,09,1, 11.9,1,1, 26.481, 10551.534, 319.438, 52790.620 23/06/19,11:24:24,17,09,1, 11.9,1,1, 26.481, 10551.545, 319.487, 52790.717 23/06/19,11:24:24,18,09,1, 11.9,1,1, 26.481, 10551.559, 319.434, 52790.656 23/06/19,11:24:24,19,09,1, 11.9,1,1, 26.481, 10551.545, 319.499, 52790.665 23/06/19,11:24:25,00,09,1, 11.9,1,1, 26.480, 10551.543, 319.499, 52790.665 23/06/19,11:24:25,01,09,1, 11.9,1,1, 26.480, 10551.554, 319.478, 52790.690 23/06/19,11:24:25,02,09,1, 11.9,1,1, 26.480, 10551.569, 319.475, 52790.720 23/06/19,11:24:25,03,09,1, 11.9,1,1, 26.480, 10551.561, 319.488, 52790.725 23/06/19,11:24:25,04,09,1, 11.9,1,1, 26.480, 10551.555, 319.489, 52790.696 23/06/19,11:24:25,05,09,1, 11.9,1,1, 26.480, 10551.553, 319.499, 52790.715 23/06/19,11:24:25,06,09,1, 11.9,1,1, 26.480, 10551.530, 319.470, 52790.652 23/06/19,11:24:25,07,09,1, 11.9,1,1, 26.480, 10551.549, 319.464, 52790.609 23/06/19,11:24:25,08,09,1, 11.9,1,1, 26.480, 10551.538, 319.470, 52790.663 23/06/19,11:24:25,09,09,1, 11.9,1,1, 26.480, 10551.547, 319.466, 52790.642 23/06/19,11:24:25,10,09,1, 11.9,1,1, 26.480, 10551.545, 319.457, 52790.643 23/06/19,11:24:25,11,09,1, 11.9,1,1, 26.480, 10551.570, 319.469, 52790.699 23/06/19,11:24:25,12,09,1, 11.9,1,1, 26.480, 10551.560, 319.453, 52790.651 23/06/19,11:24:25,13,09,1, 11.9,1,1, 26.480, 10551.562, 319.484, 52790.693 23/06/19,11:24:25,14,09,1, 11.9,1,1, 26.480, 10551.544, 319.496, 52790.690 23/06/19,11:24:25,15,09,1, 11.9,1,1, 26.480, 10551.558, 319.455, 52790.686 23/06/19,11:24:25,16,09,1, 11.9,1,1, 26.480, 10551.581, 319.510, 52790.759 23/06/19,11:24:25,17,09,1, 11.9,1,1, 26.480, 10551.548, 319.523, 52790.743 23/06/19,11:24:25,18,09,1, 11.9,1,1, 26.480, 10551.550, 319.530, 52790.705 23/06/19,11:24:25,19,09,1, 11.9,1,1, 26.480, 10551.584, 319.536, 52790.726 23/06/19,11:24:26,00,09,1, 11.9,1,1, 26.481, 10551.577, 319.536, 52790.726 23/06/19,11:24:26,01,09,1, 11.9,1,1, 26.481, 10551.563, 319.522, 52790.725 23/06/19,11:24:26,02,09,1, 11.9,1,1, 26.481, 10551.540, 319.495, 52790.695 23/06/19,11:24:26,03,09,1, 11.9,1,1, 26.481, 10551.557, 319.473, 52790.719 23/06/19,11:24:26,04,09,1, 11.9,1,1, 26.481, 10551.529, 319.506, 52790.682 23/06/19,11:24:26,05,09,1, 11.9,1,1, 26.481, 10551.547, 319.460, 52790.700 23/06/19,11:24:26,06,09,1, 11.9,1,1, 26.481, 10551.534, 319.448, 52790.707 23/06/19,11:24:26,07,09,1, 11.9,1,1, 26.481, 10551.544, 319.498, 52790.675 23/06/19,11:24:26,08,09,1, 11.9,1,1, 26.481, 10551.513, 319.473, 52790.650 23/06/19,11:24:26,09,09,1, 11.9,1,1, 26.481, 10551.551, 319.489, 52790.713 23/06/19,11:24:26,10,09,1, 11.9,1,1, 26.481, 10551.536, 319.520, 52790.710 23/06/19,11:24:26,11,09,1, 11.9,1,1, 26.481, 10551.526, 319.477, 52790.722 23/06/19,11:24:26,12,09,1, 11.9,1,1, 26.481, 10551.537, 319.534, 52790.773 23/06/19,11:24:26,13,09,1, 11.9,1,1, 26.481, 10551.562, 319.506, 52790.682 23/06/19,11:24:26,14,09,1, 11.9,1,1, 26.481, 10551.564, 319.493, 52790.674 23/06/19,11:24:26,15,09,1, 11.9,1,1, 26.481, 10551.560, 319.539, 52790.705 23/06/19,11:24:26,16,09,1, 11.9,1,1, 26.481, 10551.547, 319.515, 52790.707 23/06/19,11:24:26,17,09,1, 11.9,1,1, 26.481, 10551.533, 319.520, 52790.741 23/06/19,11:24:26,18,09,1, 11.9,1,1, 26.481, 10551.538, 319.527, 52790.739 23/06/19,11:24:26,19,09,1, 11.9,1,1, 26.481, 10551.537, 319.494, 52790.745 23/06/19,11:24:27,00,10,1, 11.8,1,1, 26.482, 10551.535, 319.494, 52790.745 23/06/19,11:24:27,01,10,1, 11.8,1,1, 26.482, 10551.528, 319.491, 52790.727 23/06/19,11:24:27,02,10,1, 11.8,1,1, 26.482, 10551.520, 319.464, 52790.661 23/06/19,11:24:27,03,10,1, 11.8,1,1, 26.482, 10551.529, 319.503, 52790.724 23/06/19,11:24:27,04,10,1, 11.8,1,1, 26.482, 10551.492, 319.464, 52790.694 23/06/19,11:24:27,05,10,1, 11.8,1,1, 26.482, 10551.536, 319.494, 52790.696 23/06/19,11:24:27,06,10,1, 11.8,1,1, 26.482, 10551.532, 319.526, 52790.777 23/06/19,11:24:27,07,10,1, 11.8,1,1, 26.482, 10551.539, 319.484, 52790.750 23/06/19,11:24:27,08,10,1, 11.8,1,1, 26.482, 10551.539, 319.513, 52790.735 23/06/19,11:24:27,09,10,1, 11.8,1,1, 26.482, 10551.569, 319.559, 52790.760 23/06/19,11:24:27,10,10,1, 11.8,1,1, 26.482, 10551.549, 319.529, 52790.758 23/06/19,11:24:27,11,10,1, 11.8,1,1, 26.482, 10551.571, 319.565, 52790.773 23/06/19,11:24:27,12,10,1, 11.8,1,1, 26.482, 10551.547, 319.498, 52790.784 23/06/19,11:24:27,13,10,1, 11.8,1,1, 26.482, 10551.541, 319.493, 52790.757 23/06/19,11:24:27,14,10,1, 11.8,1,1, 26.482, 10551.536, 319.530, 52790.759 23/06/19,11:24:27,15,10,1, 11.8,1,1, 26.482, 10551.514, 319.455, 52790.673 23/06/19,11:24:27,16,10,1, 11.8,1,1, 26.482, 10551.545, 319.528, 52790.762 23/06/19,11:24:27,17,10,1, 11.8,1,1, 26.482, 10551.539, 319.511, 52790.745 23/06/19,11:24:27,18,10,1, 11.8,1,1, 26.482, 10551.511, 319.502, 52790.759 23/06/19,11:24:27,19,10,1, 11.8,1,1, 26.482, 10551.546, 319.533, 52790.780 23/06/19,11:24:28,00,10,1, 11.9,1,1, 26.482, 10551.543, 319.533, 52790.780 23/06/19,11:24:28,01,10,1, 11.9,1,1, 26.482, 10551.547, 319.472, 52790.739 23/06/19,11:24:28,02,10,1, 11.9,1,1, 26.482, 10551.571, 319.511, 52790.731 23/06/19,11:24:28,03,10,1, 11.9,1,1, 26.482, 10551.529, 319.466, 52790.761 23/06/19,11:24:28,04,10,1, 11.9,1,1, 26.482, 10551.568, 319.519, 52790.810 23/06/19,11:24:28,05,10,1, 11.9,1,1, 26.482, 10551.533, 319.532, 52790.773 23/06/19,11:24:28,06,10,1, 11.9,1,1, 26.482, 10551.536, 319.480, 52790.750 23/06/19,11:24:28,07,10,1, 11.9,1,1, 26.482, 10551.543, 319.527, 52790.754 23/06/19,11:24:28,08,10,1, 11.9,1,1, 26.482, 10551.531, 319.479, 52790.729 23/06/19,11:24:28,09,10,1, 11.9,1,1, 26.482, 10551.523, 319.461, 52790.798 23/06/19,11:24:28,10,10,1, 11.9,1,1, 26.482, 10551.524, 319.487, 52790.756 23/06/19,11:24:28,11,10,1, 11.9,1,1, 26.482, 10551.520, 319.457, 52790.744 23/06/19,11:24:28,12,10,1, 11.9,1,1, 26.482, 10551.526, 319.494, 52790.785 23/06/19,11:24:28,13,10,1, 11.9,1,1, 26.482, 10551.513, 319.494, 52790.796 23/06/19,11:24:28,14,10,1, 11.9,1,1, 26.482, 10551.538, 319.481, 52790.788 23/06/19,11:24:28,15,10,1, 11.9,1,1, 26.482, 10551.526, 319.515, 52790.772 23/06/19,11:24:28,16,10,1, 11.9,1,1, 26.482, 10551.509, 319.496, 52790.804 23/06/19,11:24:28,17,10,1, 11.9,1,1, 26.482, 10551.529, 319.515, 52790.788 23/06/19,11:24:28,18,10,1, 11.9,1,1, 26.482, 10551.561, 319.557, 52790.810 23/06/19,11:24:28,19,10,1, 11.9,1,1, 26.482, 10551.513, 319.495, 52790.779 23/06/19,11:24:29,00,10,1, 11.9,1,1, 26.484, 10551.510, 319.495, 52790.779 23/06/19,11:24:29,01,10,1, 11.9,1,1, 26.484, 10551.526, 319.477, 52790.737 23/06/19,11:24:29,02,10,1, 11.9,1,1, 26.484, 10551.531, 319.454, 52790.753 23/06/19,11:24:29,03,10,1, 11.9,1,1, 26.484, 10551.530, 319.539, 52790.748 23/06/19,11:24:29,04,10,1, 11.9,1,1, 26.484, 10551.519, 319.475, 52790.753 23/06/19,11:24:29,05,10,1, 11.9,1,1, 26.484, 10551.491, 319.491, 52790.787 23/06/19,11:24:29,06,10,1, 11.9,1,1, 26.484, 10551.498, 319.473, 52790.732 23/06/19,11:24:29,07,10,1, 11.9,1,1, 26.484, 10551.508, 319.482, 52790.760 23/06/19,11:24:29,08,10,1, 11.9,1,1, 26.484, 10551.510, 319.539, 52790.764 23/06/19,11:24:29,09,10,1, 11.9,1,1, 26.484, 10551.501, 319.484, 52790.766 23/06/19,11:24:29,10,10,1, 11.9,1,1, 26.484, 10551.508, 319.493, 52790.779 23/06/19,11:24:29,11,10,1, 11.9,1,1, 26.484, 10551.555, 319.548, 52790.822 23/06/19,11:24:29,12,10,1, 11.9,1,1, 26.484, 10551.512, 319.535, 52790.805 23/06/19,11:24:29,13,10,1, 11.9,1,1, 26.484, 10551.520, 319.498, 52790.811 23/06/19,11:24:29,14,10,1, 11.9,1,1, 26.484, 10551.497, 319.510, 52790.800 23/06/19,11:24:29,15,10,1, 11.9,1,1, 26.484, 10551.508, 319.496, 52790.768 23/06/19,11:24:29,16,10,1, 11.9,1,1, 26.484, 10551.496, 319.530, 52790.785 23/06/19,11:24:29,17,10,1, 11.9,1,1, 26.484, 10551.490, 319.473, 52790.763 23/06/19,11:24:29,18,10,1, 11.9,1,1, 26.484, 10551.504, 319.494, 52790.792 23/06/19,11:24:29,19,10,1, 11.9,1,1, 26.484, 10551.496, 319.491, 52790.753 23/06/19,11:24:30,00,09,1, 11.9,1,1, 26.484, 10551.493, 319.491, 52790.753 23/06/19,11:24:30,01,09,1, 11.9,1,1, 26.484, 10551.507, 319.546, 52790.796 23/06/19,11:24:30,02,09,1, 11.9,1,1, 26.484, 10551.496, 319.487, 52790.793 23/06/19,11:24:30,03,09,1, 11.9,1,1, 26.484, 10551.489, 319.522, 52790.839 23/06/19,11:24:30,04,09,1, 11.9,1,1, 26.484, 10551.493, 319.488, 52790.800 23/06/19,11:24:30,05,09,1, 11.9,1,1, 26.484, 10551.483, 319.472, 52790.816 23/06/19,11:24:30,06,09,1, 11.9,1,1, 26.484, 10551.494, 319.522, 52790.832 23/06/19,11:24:30,07,09,1, 11.9,1,1, 26.484, 10551.497, 319.485, 52790.754 23/06/19,11:24:30,08,09,1, 11.9,1,1, 26.484, 10551.484, 319.499, 52790.776 23/06/19,11:24:30,09,09,1, 11.9,1,1, 26.484, 10551.469, 319.487, 52790.775 23/06/19,11:24:30,10,09,1, 11.9,1,1, 26.484, 10551.451, 319.425, 52790.733 23/06/19,11:24:30,11,09,1, 11.9,1,1, 26.484, 10551.468, 319.484, 52790.784 23/06/19,11:24:30,12,09,1, 11.9,1,1, 26.484, 10551.457, 319.444, 52790.765 23/06/19,11:24:30,13,09,1, 11.9,1,1, 26.484, 10551.463, 319.466, 52790.758 23/06/19,11:24:30,14,09,1, 11.9,1,1, 26.484, 10551.463, 319.547, 52790.809 23/06/19,11:24:30,15,09,1, 11.9,1,1, 26.484, 10551.478, 319.519, 52790.831 23/06/19,11:24:30,16,09,1, 11.9,1,1, 26.484, 10551.493, 319.535, 52790.833 23/06/19,11:24:30,17,09,1, 11.9,1,1, 26.484, 10551.465, 319.517, 52790.805 23/06/19,11:24:30,18,09,1, 11.9,1,1, 26.484, 10551.462, 319.515, 52790.824 23/06/19,11:24:30,19,09,1, 11.9,1,1, 26.484, 10551.460, 319.531, 52790.800 23/06/19,11:24:31,00,09,1, 12.0,1,1, 26.483, 10551.451, 319.531, 52790.800 23/06/19,11:24:31,01,09,1, 12.0,1,1, 26.483, 10551.506, 319.531, 52790.809 23/06/19,11:24:31,02,09,1, 12.0,1,1, 26.483, 10551.487, 319.493, 52790.762 23/06/19,11:24:31,03,09,1, 12.0,1,1, 26.483, 10551.448, 319.470, 52790.782 23/06/19,11:24:31,04,09,1, 12.0,1,1, 26.483, 10551.481, 319.524, 52790.790 23/06/19,11:24:31,05,09,1, 12.0,1,1, 26.483, 10551.470, 319.499, 52790.808 23/06/19,11:24:31,06,09,1, 12.0,1,1, 26.483, 10551.458, 319.532, 52790.834 23/06/19,11:24:31,07,09,1, 12.0,1,1, 26.483, 10551.503, 319.526, 52790.778 23/06/19,11:24:31,08,09,1, 12.0,1,1, 26.483, 10551.487, 319.536, 52790.845 23/06/19,11:24:31,09,09,1, 12.0,1,1, 26.483, 10551.487, 319.558, 52790.826 23/06/19,11:24:31,10,09,1, 12.0,1,1, 26.483, 10551.467, 319.490, 52790.773 23/06/19,11:24:31,11,09,1, 12.0,1,1, 26.483, 10551.499, 319.482, 52790.832 23/06/19,11:24:31,12,09,1, 12.0,1,1, 26.483, 10551.470, 319.498, 52790.783 23/06/19,11:24:31,13,09,1, 12.0,1,1, 26.483, 10551.459, 319.478, 52790.793 23/06/19,11:24:31,14,09,1, 12.0,1,1, 26.483, 10551.478, 319.507, 52790.805 23/06/19,11:24:31,15,09,1, 12.0,1,1, 26.483, 10551.484, 319.506, 52790.824 23/06/19,11:24:31,16,09,1, 12.0,1,1, 26.483, 10551.472, 319.552, 52790.817 23/06/19,11:24:31,17,09,1, 12.0,1,1, 26.483, 10551.471, 319.533, 52790.848 23/06/19,11:24:31,18,09,1, 12.0,1,1, 26.483, 10551.471, 319.502, 52790.811 23/06/19,11:24:31,19,09,1, 12.0,1,1, 26.483, 10551.474, 319.523, 52790.807 23/06/19,11:24:32,00,10,1, 11.9,1,1, 26.482, 10551.468, 319.523, 52790.807 23/06/19,11:24:32,01,10,1, 11.9,1,1, 26.482, 10551.460, 319.519, 52790.824 23/06/19,11:24:32,02,10,1, 11.9,1,1, 26.482, 10551.423, 319.474, 52790.815 23/06/19,11:24:32,03,10,1, 11.9,1,1, 26.482, 10551.467, 319.476, 52790.794 23/06/19,11:24:32,04,10,1, 11.9,1,1, 26.482, 10551.439, 319.531, 52790.810 23/06/19,11:24:32,05,10,1, 11.9,1,1, 26.482, 10551.459, 319.505, 52790.812 23/06/19,11:24:32,06,10,1, 11.9,1,1, 26.482, 10551.495, 319.549, 52790.803 23/06/19,11:24:32,07,10,1, 11.9,1,1, 26.482, 10551.485, 319.522, 52790.863 23/06/19,11:24:32,08,10,1, 11.9,1,1, 26.482, 10551.492, 319.513, 52790.824 23/06/19,11:24:32,09,10,1, 11.9,1,1, 26.482, 10551.467, 319.546, 52790.876 23/06/19,11:24:32,10,10,1, 11.9,1,1, 26.482, 10551.480, 319.491, 52790.802 23/06/19,11:24:32,11,10,1, 11.9,1,1, 26.482, 10551.472, 319.517, 52790.857 23/06/19,11:24:32,12,10,1, 11.9,1,1, 26.482, 10551.465, 319.490, 52790.775 23/06/19,11:24:32,13,10,1, 11.9,1,1, 26.482, 10551.451, 319.488, 52790.792 23/06/19,11:24:32,14,10,1, 11.9,1,1, 26.482, 10551.485, 319.504, 52790.810 23/06/19,11:24:32,15,10,1, 11.9,1,1, 26.482, 10551.487, 319.486, 52790.787 23/06/19,11:24:32,16,10,1, 11.9,1,1, 26.482, 10551.468, 319.536, 52790.836 23/06/19,11:24:32,17,10,1, 11.9,1,1, 26.482, 10551.475, 319.498, 52790.818 23/06/19,11:24:32,18,10,1, 11.9,1,1, 26.482, 10551.485, 319.562, 52790.856 23/06/19,11:24:32,19,10,1, 11.9,1,1, 26.482, 10551.493, 319.553, 52790.880 23/06/19,11:24:33,00,09,1, 11.9,1,1, 26.481, 10551.485, 319.553, 52790.880 23/06/19,11:24:33,01,09,1, 11.9,1,1, 26.481, 10551.477, 319.519, 52790.838 23/06/19,11:24:33,02,09,1, 11.9,1,1, 26.481, 10551.463, 319.488, 52790.797 23/06/19,11:24:33,03,09,1, 11.9,1,1, 26.481, 10551.473, 319.472, 52790.787 23/06/19,11:24:33,04,09,1, 11.9,1,1, 26.481, 10551.462, 319.496, 52790.798 23/06/19,11:24:33,05,09,1, 11.9,1,1, 26.481, 10551.454, 319.495, 52790.800 23/06/19,11:24:33,06,09,1, 11.9,1,1, 26.481, 10551.466, 319.543, 52790.863 23/06/19,11:24:33,07,09,1, 11.9,1,1, 26.481, 10551.457, 319.506, 52790.842 23/06/19,11:24:33,08,09,1, 11.9,1,1, 26.481, 10551.485, 319.534, 52790.849 23/06/19,11:24:33,09,09,1, 11.9,1,1, 26.481, 10551.458, 319.551, 52790.837 23/06/19,11:24:33,10,09,1, 11.9,1,1, 26.481, 10551.458, 319.511, 52790.837 23/06/19,11:24:33,11,09,1, 11.9,1,1, 26.481, 10551.483, 319.482, 52790.793 23/06/19,11:24:33,12,09,1, 11.9,1,1, 26.481, 10551.470, 319.478, 52790.833 23/06/19,11:24:33,13,09,1, 11.9,1,1, 26.481, 10551.445, 319.533, 52790.851 23/06/19,11:24:33,14,09,1, 11.9,1,1, 26.481, 10551.444, 319.511, 52790.819 23/06/19,11:24:33,15,09,1, 11.9,1,1, 26.481, 10551.466, 319.496, 52790.810 23/06/19,11:24:33,16,09,1, 11.9,1,1, 26.481, 10551.449, 319.571, 52790.838 23/06/19,11:24:33,17,09,1, 11.9,1,1, 26.481, 10551.471, 319.520, 52790.839 23/06/19,11:24:33,18,09,1, 11.9,1,1, 26.481, 10551.493, 319.530, 52790.789 23/06/19,11:24:33,19,09,1, 11.9,1,1, 26.481, 10551.444, 319.505, 52790.823 23/06/19,11:24:34,00,09,1, 11.9,1,1, 26.487, 10551.443, 319.505, 52790.823 23/06/19,11:24:34,01,09,1, 11.9,1,1, 26.487, 10551.473, 319.531, 52790.830 23/06/19,11:24:34,02,09,1, 11.9,1,1, 26.487, 10551.461, 319.517, 52790.832 23/06/19,11:24:34,03,09,1, 11.9,1,1, 26.487, 10551.457, 319.529, 52790.815 23/06/19,11:24:34,04,09,1, 11.9,1,1, 26.487, 10551.457, 319.512, 52790.817 23/06/19,11:24:34,05,09,1, 11.9,1,1, 26.487, 10551.469, 319.560, 52790.865 23/06/19,11:24:34,06,09,1, 11.9,1,1, 26.487, 10551.466, 319.521, 52790.793 23/06/19,11:24:34,07,09,1, 11.9,1,1, 26.487, 10551.487, 319.529, 52790.813 23/06/19,11:24:34,08,09,1, 11.9,1,1, 26.487, 10551.464, 319.541, 52790.853 23/06/19,11:24:34,09,09,1, 11.9,1,1, 26.487, 10551.478, 319.513, 52790.812 23/06/19,11:24:34,10,09,1, 11.9,1,1, 26.487, 10551.455, 319.529, 52790.868 23/06/19,11:24:34,11,09,1, 11.9,1,1, 26.487, 10551.453, 319.530, 52791.070 23/06/19,11:24:34,12,09,1, 11.9,1,1, 26.487, 10551.478, 319.543, 52790.855 23/06/19,11:24:34,13,09,1, 11.9,1,1, 26.487, 10551.445, 319.524, 52790.784 23/06/19,11:24:34,14,09,1, 11.9,1,1, 26.487, 10551.492, 319.548, 52790.837 23/06/19,11:24:34,15,09,1, 11.9,1,1, 26.487, 10551.465, 319.554, 52790.878 23/06/19,11:24:34,16,09,1, 11.9,1,1, 26.487, 10551.447, 319.497, 52790.815 23/06/19,11:24:34,17,09,1, 11.9,1,1, 26.487, 10551.476, 319.551, 52790.844 23/06/19,11:24:34,18,09,1, 11.9,1,1, 26.487, 10551.490, 319.481, 52790.812 23/06/19,11:24:34,19,09,1, 11.9,1,1, 26.487, 10551.474, 319.523, 52790.840 23/06/19,11:24:35,00,08,1, 11.9,1,1, 26.484, 10551.468, 319.523, 52790.840 23/06/19,11:24:35,01,08,1, 11.9,1,1, 26.484, 10551.472, 319.534, 52790.817 23/06/19,11:24:35,02,08,1, 11.9,1,1, 26.484, 10551.459, 319.564, 52790.823 23/06/19,11:24:35,03,08,1, 11.9,1,1, 26.484, 10551.468, 319.539, 52790.818 23/06/19,11:24:35,04,08,1, 11.9,1,1, 26.484, 10551.496, 319.588, 52790.874 23/06/19,11:24:35,05,08,1, 11.9,1,1, 26.484, 10551.473, 319.490, 52790.885 23/06/19,11:24:35,06,08,1, 11.9,1,1, 26.484, 10551.494, 319.536, 52790.867 23/06/19,11:24:35,07,08,1, 11.9,1,1, 26.484, 10551.474, 319.522, 52790.815 23/06/19,11:24:35,08,08,1, 11.9,1,1, 26.484, 10551.457, 319.499, 52790.789 23/06/19,11:24:35,09,08,1, 11.9,1,1, 26.484, 10551.451, 319.540, 52790.874 23/06/19,11:24:35,10,08,1, 11.9,1,1, 26.484, 10551.486, 319.517, 52790.858 23/06/19,11:24:35,11,08,1, 11.9,1,1, 26.484, 10551.471, 319.596, 52790.858 23/06/19,11:24:35,12,08,1, 11.9,1,1, 26.484, 10551.488, 319.544, 52790.894 23/06/19,11:24:35,13,08,1, 11.9,1,1, 26.484, 10551.494, 319.530, 52790.824 23/06/19,11:24:35,14,08,1, 11.9,1,1, 26.484, 10551.460, 319.509, 52790.811 23/06/19,11:24:35,15,08,1, 11.9,1,1, 26.484, 10551.466, 319.475, 52790.840 23/06/19,11:24:35,16,08,1, 11.9,1,1, 26.484, 10551.491, 319.513, 52790.820 23/06/19,11:24:35,17,08,1, 11.9,1,1, 26.484, 10551.442, 319.455, 52790.802 23/06/19,11:24:35,18,08,1, 11.9,1,1, 26.484, 10551.467, 319.555, 52790.854 23/06/19,11:24:35,19,08,1, 11.9,1,1, 26.484, 10551.441, 319.507, 52790.813 23/06/19,11:24:36,00,08,1, 12.0,1,1, 26.489, 10551.435, 319.507, 52790.813 23/06/19,11:24:36,01,08,1, 12.0,1,1, 26.489, 10551.451, 319.519, 52790.848 23/06/19,11:24:36,02,08,1, 12.0,1,1, 26.489, 10551.456, 319.522, 52790.843 23/06/19,11:24:36,03,08,1, 12.0,1,1, 26.489, 10551.440, 319.474, 52790.814 23/06/19,11:24:36,04,08,1, 12.0,1,1, 26.489, 10551.445, 319.466, 52790.832 23/06/19,11:24:36,05,08,1, 12.0,1,1, 26.489, 10551.462, 319.514, 52790.870 23/06/19,11:24:36,06,08,1, 12.0,1,1, 26.489, 10551.430, 319.510, 52790.798 23/06/19,11:24:36,07,08,1, 12.0,1,1, 26.489, 10551.480, 319.538, 52790.860 23/06/19,11:24:36,08,08,1, 12.0,1,1, 26.489, 10551.456, 319.519, 52790.853 23/06/19,11:24:36,09,08,1, 12.0,1,1, 26.489, 10551.443, 319.560, 52790.882 23/06/19,11:24:36,10,08,1, 12.0,1,1, 26.489, 10551.464, 319.507, 52790.863 23/06/19,11:24:36,11,08,1, 12.0,1,1, 26.489, 10551.458, 319.532, 52790.867 23/06/19,11:24:36,12,08,1, 12.0,1,1, 26.489, 10551.442, 319.525, 52790.896 23/06/19,11:24:36,13,08,1, 12.0,1,1, 26.489, 10551.452, 319.481, 52790.834 23/06/19,11:24:36,14,08,1, 12.0,1,1, 26.489, 10551.491, 319.546, 52790.884 23/06/19,11:24:36,15,08,1, 12.0,1,1, 26.489, 10551.462, 319.539, 52790.900 23/06/19,11:24:36,16,08,1, 12.0,1,1, 26.489, 10551.463, 319.561, 52790.858 23/06/19,11:24:36,17,08,1, 12.0,1,1, 26.489, 10551.464, 319.565, 52790.885 23/06/19,11:24:36,18,08,1, 12.0,1,1, 26.489, 10551.456, 319.518, 52790.852 23/06/19,11:24:36,19,08,1, 12.0,1,1, 26.489, 10551.459, 319.528, 52790.898 23/06/19,11:24:37,00,08,1, 11.9,1,1, 26.484, 10551.451, 319.528, 52790.898 23/06/19,11:24:37,01,08,1, 11.9,1,1, 26.484, 10551.484, 319.551, 52790.904 23/06/19,11:24:37,02,08,1, 11.9,1,1, 26.484, 10551.461, 319.517, 52790.904 23/06/19,11:24:37,03,08,1, 11.9,1,1, 26.484, 10551.481, 319.570, 52790.901 23/06/19,11:24:37,04,08,1, 11.9,1,1, 26.484, 10551.456, 319.539, 52790.910 23/06/19,11:24:37,05,08,1, 11.9,1,1, 26.484, 10551.448, 319.545, 52790.913 23/06/19,11:24:37,06,08,1, 11.9,1,1, 26.484, 10551.482, 319.546, 52790.901 23/06/19,11:24:37,07,08,1, 11.9,1,1, 26.484, 10551.442, 319.531, 52790.848 23/06/19,11:24:37,08,08,1, 11.9,1,1, 26.484, 10551.457, 319.551, 52790.878 23/06/19,11:24:37,09,08,1, 11.9,1,1, 26.484, 10551.499, 319.543, 52790.860 23/06/19,11:24:37,10,08,1, 11.9,1,1, 26.484, 10551.484, 319.578, 52790.971 23/06/19,11:24:37,11,08,1, 11.9,1,1, 26.484, 10551.477, 319.557, 52790.945 23/06/19,11:24:37,12,08,1, 11.9,1,1, 26.484, 10551.436, 319.553, 52790.919 23/06/19,11:24:37,13,08,1, 11.9,1,1, 26.484, 10551.431, 319.524, 52790.918 23/06/19,11:24:37,14,08,1, 11.9,1,1, 26.484, 10551.441, 319.529, 52790.934 23/06/19,11:24:37,15,08,1, 11.9,1,1, 26.484, 10551.508, 319.551, 52790.920 23/06/19,11:24:37,16,08,1, 11.9,1,1, 26.484, 10551.462, 319.544, 52790.885 23/06/19,11:24:37,17,08,1, 11.9,1,1, 26.484, 10551.487, 319.597, 52790.912 23/06/19,11:24:37,18,08,1, 11.9,1,1, 26.484, 10551.488, 319.549, 52790.878 23/06/19,11:24:37,19,08,1, 11.9,1,1, 26.484, 10551.483, 319.552, 52790.955 23/06/19,11:24:38,00,08,1, 11.9,1,1, 26.480, 10551.476, 319.552, 52790.955 23/06/19,11:24:38,01,08,1, 11.9,1,1, 26.480, 10551.481, 319.552, 52790.908 23/06/19,11:24:38,02,08,1, 11.9,1,1, 26.480, 10551.458, 319.536, 52790.879 23/06/19,11:24:38,03,08,1, 11.9,1,1, 26.480, 10551.471, 319.562, 52790.861 23/06/19,11:24:38,04,08,1, 11.9,1,1, 26.480, 10551.470, 319.570, 52790.864 23/06/19,11:24:38,05,08,1, 11.9,1,1, 26.480, 10551.475, 319.593, 52790.900 23/06/19,11:24:38,06,08,1, 11.9,1,1, 26.480, 10551.444, 319.576, 52790.845 23/06/19,11:24:38,07,08,1, 11.9,1,1, 26.480, 10551.469, 319.527, 52790.860 23/06/19,11:24:38,08,08,1, 11.9,1,1, 26.480, 10551.474, 319.563, 52790.881 23/06/19,11:24:38,09,08,1, 11.9,1,1, 26.480, 10551.469, 319.527, 52790.857 23/06/19,11:24:38,10,08,1, 11.9,1,1, 26.480, 10551.464, 319.598, 52790.918 23/06/19,11:24:38,11,08,1, 11.9,1,1, 26.480, 10551.462, 319.544, 52790.854 23/06/19,11:24:38,12,08,1, 11.9,1,1, 26.480, 10551.464, 319.581, 52790.916 23/06/19,11:24:38,13,08,1, 11.9,1,1, 26.480, 10551.461, 319.552, 52790.862 23/06/19,11:24:38,14,08,1, 11.9,1,1, 26.480, 10551.476, 319.526, 52790.890 23/06/19,11:24:38,15,08,1, 11.9,1,1, 26.480, 10551.490, 319.534, 52790.872 23/06/19,11:24:38,16,08,1, 11.9,1,1, 26.480, 10551.484, 319.535, 52790.841 23/06/19,11:24:38,17,08,1, 11.9,1,1, 26.480, 10551.447, 319.568, 52790.880 23/06/19,11:24:38,18,08,1, 11.9,1,1, 26.480, 10551.476, 319.551, 52790.921 23/06/19,11:24:38,19,08,1, 11.9,1,1, 26.480, 10551.477, 319.578, 52790.923 23/06/19,11:24:39,00,08,1, 11.9,1,1, 26.483, 10551.476, 319.578, 52790.923 23/06/19,11:24:39,01,08,1, 11.9,1,1, 26.483, 10551.506, 319.546, 52790.872 23/06/19,11:24:39,02,08,1, 11.9,1,1, 26.483, 10551.455, 319.521, 52790.899 23/06/19,11:24:39,03,08,1, 11.9,1,1, 26.483, 10551.512, 319.567, 52790.886 23/06/19,11:24:39,04,08,1, 11.9,1,1, 26.483, 10551.520, 319.592, 52790.891 23/06/19,11:24:39,05,08,1, 11.9,1,1, 26.483, 10551.517, 319.591, 52790.953 23/06/19,11:24:39,06,08,1, 11.9,1,1, 26.483, 10551.494, 319.597, 52790.931 23/06/19,11:24:39,07,08,1, 11.9,1,1, 26.483, 10551.511, 319.571, 52790.940 23/06/19,11:24:39,08,08,1, 11.9,1,1, 26.483, 10551.514, 319.612, 52790.977 23/06/19,11:24:39,09,08,1, 11.9,1,1, 26.483, 10551.496, 319.539, 52790.894 23/06/19,11:24:39,10,08,1, 11.9,1,1, 26.483, 10551.502, 319.576, 52790.924 23/06/19,11:24:39,11,08,1, 11.9,1,1, 26.483, 10551.486, 319.597, 52790.968 23/06/19,11:24:39,12,08,1, 11.9,1,1, 26.483, 10551.522, 319.587, 52790.953 23/06/19,11:24:39,13,08,1, 11.9,1,1, 26.483, 10551.503, 319.587, 52790.924 23/06/19,11:24:39,14,08,1, 11.9,1,1, 26.483, 10551.489, 319.583, 52790.957 23/06/19,11:24:39,15,08,1, 11.9,1,1, 26.483, 10551.495, 319.555, 52790.926 23/06/19,11:24:39,16,08,1, 11.9,1,1, 26.483, 10551.512, 319.566, 52790.928 23/06/19,11:24:39,17,08,1, 11.9,1,1, 26.483, 10551.512, 319.572, 52790.929 23/06/19,11:24:39,18,08,1, 11.9,1,1, 26.483, 10551.522, 319.594, 52790.946 23/06/19,11:24:39,19,08,1, 11.9,1,1, 26.483, 10551.529, 319.636, 52790.952 23/06/19,11:24:40,00,08,1, 11.9,1,1, 26.481, 10551.527, 319.636, 52790.952 23/06/19,11:24:40,01,08,1, 11.9,1,1, 26.481, 10551.530, 319.586, 52791.006 23/06/19,11:24:40,02,08,1, 11.9,1,1, 26.481, 10551.523, 319.546, 52790.852 23/06/19,11:24:40,03,08,1, 11.9,1,1, 26.481, 10551.481, 319.593, 52790.937 23/06/19,11:24:40,04,08,1, 11.9,1,1, 26.481, 10551.528, 319.565, 52790.931 23/06/19,11:24:40,05,08,1, 11.9,1,1, 26.481, 10551.527, 319.612, 52790.914 23/06/19,11:24:40,06,08,1, 11.9,1,1, 26.481, 10551.479, 319.551, 52790.907 23/06/19,11:24:40,07,08,1, 11.9,1,1, 26.481, 10551.535, 319.564, 52790.953 23/06/19,11:24:40,08,08,1, 11.9,1,1, 26.481, 10551.507, 319.541, 52790.908 23/06/19,11:24:40,09,08,1, 11.9,1,1, 26.481, 10551.522, 319.577, 52790.941 23/06/19,11:24:40,10,08,1, 11.9,1,1, 26.481, 10551.518, 319.582, 52790.940 23/06/19,11:24:40,11,08,1, 11.9,1,1, 26.481, 10551.524, 319.579, 52790.953 23/06/19,11:24:40,12,08,1, 11.9,1,1, 26.481, 10551.516, 319.588, 52790.942 23/06/19,11:24:40,13,08,1, 11.9,1,1, 26.481, 10551.522, 319.510, 52790.941 23/06/19,11:24:40,14,08,1, 11.9,1,1, 26.481, 10551.526, 319.554, 52790.925 23/06/19,11:24:40,15,08,1, 11.9,1,1, 26.481, 10551.525, 319.538, 52790.937 23/06/19,11:24:40,16,08,1, 11.9,1,1, 26.481, 10551.519, 319.597, 52790.947 23/06/19,11:24:40,17,08,1, 11.9,1,1, 26.481, 10551.510, 319.580, 52790.994 23/06/19,11:24:40,18,08,1, 11.9,1,1, 26.481, 10551.523, 319.628, 52791.016 23/06/19,11:24:40,19,08,1, 11.9,1,1, 26.481, 10551.505, 319.538, 52790.936 23/06/19,11:24:41,00,09,1, 11.9,1,1, 26.480, 10551.502, 319.538, 52790.936 23/06/19,11:24:41,01,09,1, 11.9,1,1, 26.480, 10551.521, 319.544, 52790.940 23/06/19,11:24:41,02,09,1, 11.9,1,1, 26.480, 10551.505, 319.567, 52790.930 23/06/19,11:24:41,03,09,1, 11.9,1,1, 26.480, 10551.551, 319.590, 52790.964 23/06/19,11:24:41,04,09,1, 11.9,1,1, 26.480, 10551.525, 319.596, 52790.973 23/06/19,11:24:41,05,09,1, 11.9,1,1, 26.480, 10551.528, 319.637, 52791.017 23/06/19,11:24:41,06,09,1, 11.9,1,1, 26.480, 10551.522, 319.560, 52790.958 23/06/19,11:24:41,07,09,1, 11.9,1,1, 26.480, 10551.546, 319.591, 52790.985 23/06/19,11:24:41,08,09,1, 11.9,1,1, 26.480, 10551.543, 319.546, 52791.004 23/06/19,11:24:41,09,09,1, 11.9,1,1, 26.480, 10551.542, 319.584, 52791.015 23/06/19,11:24:41,10,09,1, 11.9,1,1, 26.480, 10551.550, 319.586, 52790.994 23/06/19,11:24:41,11,09,1, 11.9,1,1, 26.480, 10551.541, 319.601, 52790.966 23/06/19,11:24:41,12,09,1, 11.9,1,1, 26.480, 10551.514, 319.564, 52790.938 23/06/19,11:24:41,13,09,1, 11.9,1,1, 26.480, 10551.555, 319.576, 52790.969 23/06/19,11:24:41,14,09,1, 11.9,1,1, 26.480, 10551.546, 319.552, 52790.728 23/06/19,11:24:41,15,09,1, 11.9,1,1, 26.480, 10551.512, 319.603, 52790.994 23/06/19,11:24:41,16,09,1, 11.9,1,1, 26.480, 10551.537, 319.603, 52791.037 23/06/19,11:24:41,17,09,1, 11.9,1,1, 26.480, 10551.530, 319.596, 52790.967 23/06/19,11:24:41,18,09,1, 11.9,1,1, 26.480, 10551.568, 319.588, 52790.967 23/06/19,11:24:41,19,09,1, 11.9,1,1, 26.480, 10551.529, 319.555, 52790.942 23/06/19,11:24:42,00,09,1, 11.9,1,1, 26.483, 10551.527, 319.555, 52790.942 23/06/19,11:24:42,01,09,1, 11.9,1,1, 26.483, 10551.556, 319.560, 52790.960 23/06/19,11:24:42,02,09,1, 11.9,1,1, 26.483, 10551.582, 319.598, 52791.010 23/06/19,11:24:42,03,09,1, 11.9,1,1, 26.483, 10551.568, 319.591, 52790.988 23/06/19,11:24:42,04,09,1, 11.9,1,1, 26.483, 10551.589, 319.603, 52790.978 23/06/19,11:24:42,05,09,1, 11.9,1,1, 26.483, 10551.559, 319.519, 52790.946 23/06/19,11:24:42,06,09,1, 11.9,1,1, 26.483, 10551.574, 319.574, 52790.991 23/06/19,11:24:42,07,09,1, 11.9,1,1, 26.483, 10551.555, 319.575, 52790.946 23/06/19,11:24:42,08,09,1, 11.9,1,1, 26.483, 10551.617, 319.620, 52790.999 23/06/19,11:24:42,09,09,1, 11.9,1,1, 26.483, 10551.586, 319.560, 52790.951 23/06/19,11:24:42,10,09,1, 11.9,1,1, 26.483, 10551.589, 319.589, 52790.972 23/06/19,11:24:42,11,09,1, 11.9,1,1, 26.483, 10551.594, 319.593, 52790.976 23/06/19,11:24:42,12,09,1, 11.9,1,1, 26.483, 10551.591, 319.600, 52790.979 23/06/19,11:24:42,13,09,1, 11.9,1,1, 26.483, 10551.573, 319.566, 52790.989 23/06/19,11:24:42,14,09,1, 11.9,1,1, 26.483, 10551.601, 319.610, 52791.012 23/06/19,11:24:42,15,09,1, 11.9,1,1, 26.483, 10551.601, 319.589, 52790.984 23/06/19,11:24:42,16,09,1, 11.9,1,1, 26.483, 10551.587, 319.591, 52790.976 23/06/19,11:24:42,17,09,1, 11.9,1,1, 26.483, 10551.584, 319.597, 52790.982 23/06/19,11:24:42,18,09,1, 11.9,1,1, 26.483, 10551.616, 319.586, 52790.971 23/06/19,11:24:42,19,09,1, 11.9,1,1, 26.483, 10551.598, 319.592, 52791.020 23/06/19,11:24:43,00,09,1, 12.0,1,1, 26.483, 10551.593, 319.592, 52791.020 23/06/19,11:24:43,01,09,1, 12.0,1,1, 26.483, 10551.588, 319.604, 52790.994 23/06/19,11:24:43,02,09,1, 12.0,1,1, 26.483, 10551.615, 319.579, 52791.023 23/06/19,11:24:43,03,09,1, 12.0,1,1, 26.483, 10551.613, 319.570, 52790.938 23/06/19,11:24:43,04,09,1, 12.0,1,1, 26.483, 10551.605, 319.559, 52790.979 23/06/19,11:24:43,05,09,1, 12.0,1,1, 26.483, 10551.610, 319.589, 52790.961 23/06/19,11:24:43,06,09,1, 12.0,1,1, 26.483, 10551.575, 319.555, 52790.918 23/06/19,11:24:43,07,09,1, 12.0,1,1, 26.483, 10551.572, 319.599, 52790.962 23/06/19,11:24:43,08,09,1, 12.0,1,1, 26.483, 10551.581, 319.573, 52790.934 23/06/19,11:24:43,09,09,1, 12.0,1,1, 26.483, 10551.592, 319.590, 52790.948 23/06/19,11:24:43,10,09,1, 12.0,1,1, 26.483, 10551.598, 319.574, 52790.984 23/06/19,11:24:43,11,09,1, 12.0,1,1, 26.483, 10551.598, 319.641, 52791.016 23/06/19,11:24:43,12,09,1, 12.0,1,1, 26.483, 10551.596, 319.599, 52790.938 23/06/19,11:24:43,13,09,1, 12.0,1,1, 26.483, 10551.595, 319.615, 52791.006 23/06/19,11:24:43,14,09,1, 12.0,1,1, 26.483, 10551.606, 319.561, 52790.946 23/06/19,11:24:43,15,09,1, 12.0,1,1, 26.483, 10551.583, 319.589, 52790.986 23/06/19,11:24:43,16,09,1, 12.0,1,1, 26.483, 10551.595, 319.573, 52790.971 23/06/19,11:24:43,17,09,1, 12.0,1,1, 26.483, 10551.584, 319.612, 52790.956 23/06/19,11:24:43,18,09,1, 12.0,1,1, 26.483, 10551.602, 319.592, 52790.993 23/06/19,11:24:43,19,09,1, 12.0,1,1, 26.483, 10551.622, 319.594, 52790.992 23/06/19,11:24:44,00,09,1, 12.0,1,1, 26.483, 10551.618, 319.594, 52790.992 23/06/19,11:24:44,01,09,1, 12.0,1,1, 26.483, 10551.565, 319.592, 52790.961 23/06/19,11:24:44,02,09,1, 12.0,1,1, 26.483, 10551.617, 319.590, 52791.023 23/06/19,11:24:44,03,09,1, 12.0,1,1, 26.483, 10551.608, 319.604, 52790.971 23/06/19,11:24:44,04,09,1, 12.0,1,1, 26.483, 10551.624, 319.588, 52791.025 23/06/19,11:24:44,05,09,1, 12.0,1,1, 26.483, 10551.631, 319.582, 52790.992 23/06/19,11:24:44,06,09,1, 12.0,1,1, 26.483, 10551.613, 319.584, 52790.957 23/06/19,11:24:44,07,09,1, 12.0,1,1, 26.483, 10551.613, 319.568, 52791.020 23/06/19,11:24:44,08,09,1, 12.0,1,1, 26.483, 10551.623, 319.645, 52791.015 23/06/19,11:24:44,09,09,1, 12.0,1,1, 26.483, 10551.606, 319.597, 52791.005 23/06/19,11:24:44,10,09,1, 12.0,1,1, 26.483, 10551.626, 319.607, 52791.007 23/06/19,11:24:44,11,09,1, 12.0,1,1, 26.483, 10551.612, 319.569, 52790.976 23/06/19,11:24:44,12,09,1, 12.0,1,1, 26.483, 10551.649, 319.610, 52790.991 23/06/19,11:24:44,13,09,1, 12.0,1,1, 26.483, 10551.634, 319.566, 52790.946 23/06/19,11:24:44,14,09,1, 12.0,1,1, 26.483, 10551.633, 319.617, 52791.019 23/06/19,11:24:44,15,09,1, 12.0,1,1, 26.483, 10551.609, 319.598, 52790.974 23/06/19,11:24:44,16,09,1, 12.0,1,1, 26.483, 10551.613, 319.600, 52790.966 23/06/19,11:24:44,17,09,1, 12.0,1,1, 26.483, 10551.605, 319.556, 52790.953 23/06/19,11:24:44,18,09,1, 12.0,1,1, 26.483, 10551.636, 319.590, 52791.017 23/06/19,11:24:44,19,09,1, 12.0,1,1, 26.483, 10551.629, 319.603, 52790.998 23/06/19,11:24:45,00,08,1, 12.0,1,1, 26.483, 10551.627, 319.603, 52790.998 23/06/19,11:24:45,01,08,1, 12.0,1,1, 26.483, 10551.601, 319.590, 52790.972 23/06/19,11:24:45,02,08,1, 12.0,1,1, 26.483, 10551.600, 319.602, 52790.988 23/06/19,11:24:45,03,08,1, 12.0,1,1, 26.483, 10551.613, 319.571, 52790.937 23/06/19,11:24:45,04,08,1, 12.0,1,1, 26.483, 10551.624, 319.598, 52790.967 23/06/19,11:24:45,05,08,1, 12.0,1,1, 26.483, 10551.638, 319.609, 52790.968 23/06/19,11:24:45,06,08,1, 12.0,1,1, 26.483, 10551.646, 319.622, 52791.006 23/06/19,11:24:45,07,08,1, 12.0,1,1, 26.483, 10551.599, 319.597, 52790.980 23/06/19,11:24:45,08,08,1, 12.0,1,1, 26.483, 10551.617, 319.591, 52790.936 23/06/19,11:24:45,09,08,1, 12.0,1,1, 26.483, 10551.617, 319.570, 52790.951 23/06/19,11:24:45,10,08,1, 12.0,1,1, 26.483, 10551.655, 319.599, 52791.006 23/06/19,11:24:45,11,08,1, 12.0,1,1, 26.483, 10551.628, 319.612, 52790.969 23/06/19,11:24:45,12,08,1, 12.0,1,1, 26.483, 10551.660, 319.615, 52791.000 23/06/19,11:24:45,13,08,1, 12.0,1,1, 26.483, 10551.620, 319.579, 52790.910 23/06/19,11:24:45,14,08,1, 12.0,1,1, 26.483, 10551.603, 319.588, 52790.963 23/06/19,11:24:45,15,08,1, 12.0,1,1, 26.483, 10551.649, 319.594, 52790.982 23/06/19,11:24:45,16,08,1, 12.0,1,1, 26.483, 10551.651, 319.601, 52790.988 23/06/19,11:24:45,17,08,1, 12.0,1,1, 26.483, 10551.619, 319.601, 52791.037 23/06/19,11:24:45,18,08,1, 12.0,1,1, 26.483, 10551.629, 319.603, 52791.012 23/06/19,11:24:45,19,08,1, 12.0,1,1, 26.483, 10551.627, 319.581, 52790.987 23/06/19,11:24:46,00,08,1, 11.9,1,1, 26.482, 10551.627, 319.581, 52790.987 23/06/19,11:24:46,01,08,1, 11.9,1,1, 26.482, 10551.652, 319.630, 52790.985 23/06/19,11:24:46,02,08,1, 11.9,1,1, 26.482, 10551.672, 319.650, 52791.030 23/06/19,11:24:46,03,08,1, 11.9,1,1, 26.482, 10551.608, 319.586, 52791.005 23/06/19,11:24:46,04,08,1, 11.9,1,1, 26.482, 10551.628, 319.582, 52790.963 23/06/19,11:24:46,05,08,1, 11.9,1,1, 26.482, 10551.632, 319.586, 52790.979 23/06/19,11:24:46,06,08,1, 11.9,1,1, 26.482, 10551.635, 319.609, 52790.980 23/06/19,11:24:46,07,08,1, 11.9,1,1, 26.482, 10551.641, 319.623, 52790.999 23/06/19,11:24:46,08,08,1, 11.9,1,1, 26.482, 10551.665, 319.635, 52791.008 23/06/19,11:24:46,09,08,1, 11.9,1,1, 26.482, 10551.639, 319.582, 52790.950 23/06/19,11:24:46,10,08,1, 11.9,1,1, 26.482, 10551.648, 319.603, 52790.956 23/06/19,11:24:46,11,08,1, 11.9,1,1, 26.482, 10551.652, 319.599, 52790.967 23/06/19,11:24:46,12,08,1, 11.9,1,1, 26.482, 10551.677, 319.655, 52791.047 23/06/19,11:24:46,13,08,1, 11.9,1,1, 26.482, 10551.659, 319.640, 52790.983 23/06/19,11:24:46,14,08,1, 11.9,1,1, 26.482, 10551.667, 319.611, 52791.011 23/06/19,11:24:46,15,08,1, 11.9,1,1, 26.482, 10551.649, 319.621, 52791.017 23/06/19,11:24:46,16,08,1, 11.9,1,1, 26.482, 10551.649, 319.590, 52791.004 23/06/19,11:24:46,17,08,1, 11.9,1,1, 26.482, 10551.673, 319.648, 52791.027 23/06/19,11:24:46,18,08,1, 11.9,1,1, 26.482, 10551.677, 319.645, 52791.026 23/06/19,11:24:46,19,08,1, 11.9,1,1, 26.482, 10551.643, 319.611, 52791.010 23/06/19,11:24:47,00,09,1, 11.9,1,1, 26.481, 10551.635, 319.611, 52791.010 23/06/19,11:24:47,01,09,1, 11.9,1,1, 26.481, 10551.640, 319.617, 52790.994 23/06/19,11:24:47,02,09,1, 11.9,1,1, 26.481, 10551.672, 319.645, 52791.044 23/06/19,11:24:47,03,09,1, 11.9,1,1, 26.481, 10551.649, 319.620, 52790.988 23/06/19,11:24:47,04,09,1, 11.9,1,1, 26.481, 10551.645, 319.624, 52791.011 23/06/19,11:24:47,05,09,1, 11.9,1,1, 26.481, 10551.629, 319.615, 52790.995 23/06/19,11:24:47,06,09,1, 11.9,1,1, 26.481, 10551.641, 319.588, 52790.979 23/06/19,11:24:47,07,09,1, 11.9,1,1, 26.481, 10551.659, 319.597, 52791.022 23/06/19,11:24:47,08,09,1, 11.9,1,1, 26.481, 10551.652, 319.629, 52791.057 23/06/19,11:24:47,09,09,1, 11.9,1,1, 26.481, 10551.659, 319.619, 52790.987 23/06/19,11:24:47,10,09,1, 11.9,1,1, 26.481, 10551.654, 319.599, 52790.994 23/06/19,11:24:47,11,09,1, 11.9,1,1, 26.481, 10551.658, 319.601, 52790.982 23/06/19,11:24:47,12,09,1, 11.9,1,1, 26.481, 10551.659, 319.615, 52790.998 23/06/19,11:24:47,13,09,1, 11.9,1,1, 26.481, 10551.674, 319.613, 52791.010 23/06/19,11:24:47,14,09,1, 11.9,1,1, 26.481, 10551.671, 319.595, 52790.985 23/06/19,11:24:47,15,09,1, 11.9,1,1, 26.481, 10551.652, 319.569, 52790.982 23/06/19,11:24:47,16,09,1, 11.9,1,1, 26.481, 10551.657, 319.571, 52790.985 23/06/19,11:24:47,17,09,1, 11.9,1,1, 26.481, 10551.656, 319.593, 52790.979 23/06/19,11:24:47,18,09,1, 11.9,1,1, 26.481, 10551.650, 319.639, 52790.975 23/06/19,11:24:47,19,09,1, 11.9,1,1, 26.481, 10551.650, 319.608, 52790.965 23/06/19,11:24:48,00,09,1, 11.9,1,1, 26.483, 10551.643, 319.608, 52790.965 23/06/19,11:24:48,01,09,1, 11.9,1,1, 26.483, 10551.650, 319.574, 52790.989 23/06/19,11:24:48,02,09,1, 11.9,1,1, 26.483, 10551.665, 319.636, 52790.966 23/06/19,11:24:48,03,09,1, 11.9,1,1, 26.483, 10551.658, 319.616, 52791.015 23/06/19,11:24:48,04,09,1, 11.9,1,1, 26.483, 10551.637, 319.616, 52791.021 23/06/19,11:24:48,05,09,1, 11.9,1,1, 26.483, 10551.643, 319.567, 52790.934 23/06/19,11:24:48,06,09,1, 11.9,1,1, 26.483, 10551.659, 319.596, 52790.981 23/06/19,11:24:48,07,09,1, 11.9,1,1, 26.483, 10551.645, 319.632, 52791.004 23/06/19,11:24:48,08,09,1, 11.9,1,1, 26.483, 10551.655, 319.603, 52790.977 23/06/19,11:24:48,09,09,1, 11.9,1,1, 26.483, 10551.608, 319.604, 52790.978 23/06/19,11:24:48,10,09,1, 11.9,1,1, 26.483, 10551.637, 319.580, 52790.931 23/06/19,11:24:48,11,09,1, 11.9,1,1, 26.483, 10551.659, 319.572, 52790.964 23/06/19,11:24:48,12,09,1, 11.9,1,1, 26.483, 10551.689, 319.636, 52790.971 23/06/19,11:24:48,13,09,1, 11.9,1,1, 26.483, 10551.659, 319.592, 52790.938 23/06/19,11:24:48,14,09,1, 11.9,1,1, 26.483, 10551.680, 319.627, 52790.949 23/06/19,11:24:48,15,09,1, 11.9,1,1, 26.483, 10551.642, 319.563, 52790.936 23/06/19,11:24:48,16,09,1, 11.9,1,1, 26.483, 10551.673, 319.654, 52790.956 23/06/19,11:24:48,17,09,1, 11.9,1,1, 26.483, 10551.677, 319.618, 52790.991 23/06/19,11:24:48,18,09,1, 11.9,1,1, 26.483, 10551.662, 319.640, 52791.008 23/06/19,11:24:48,19,09,1, 11.9,1,1, 26.483, 10551.681, 319.593, 52790.952 23/06/19,11:24:49,00,08,1, 11.9,1,1, 26.483, 10551.677, 319.593, 52790.952 23/06/19,11:24:49,01,08,1, 11.9,1,1, 26.483, 10551.665, 319.618, 52791.024 23/06/19,11:24:49,02,08,1, 11.9,1,1, 26.483, 10551.665, 319.656, 52791.038 23/06/19,11:24:49,03,08,1, 11.9,1,1, 26.483, 10551.665, 319.608, 52790.990 23/06/19,11:24:49,04,08,1, 11.9,1,1, 26.483, 10551.652, 319.588, 52791.026 23/06/19,11:24:49,05,08,1, 11.9,1,1, 26.483, 10551.662, 319.585, 52790.974 23/06/19,11:24:49,06,08,1, 11.9,1,1, 26.483, 10551.649, 319.608, 52790.979 23/06/19,11:24:49,07,08,1, 11.9,1,1, 26.483, 10551.675, 319.658, 52791.044 23/06/19,11:24:49,08,08,1, 11.9,1,1, 26.483, 10551.687, 319.622, 52791.012 23/06/19,11:24:49,09,08,1, 11.9,1,1, 26.483, 10551.671, 319.622, 52791.037 23/06/19,11:24:49,10,08,1, 11.9,1,1, 26.483, 10551.659, 319.622, 52791.004 23/06/19,11:24:49,11,08,1, 11.9,1,1, 26.483, 10551.680, 319.628, 52791.029 23/06/19,11:24:49,12,08,1, 11.9,1,1, 26.483, 10551.679, 319.627, 52791.027 23/06/19,11:24:49,13,08,1, 11.9,1,1, 26.483, 10551.657, 319.604, 52791.015 23/06/19,11:24:49,14,08,1, 11.9,1,1, 26.483, 10551.639, 319.575, 52790.968 23/06/19,11:24:49,15,08,1, 11.9,1,1, 26.483, 10551.656, 319.625, 52790.987 23/06/19,11:24:49,16,08,1, 11.9,1,1, 26.483, 10551.654, 319.608, 52790.967 23/06/19,11:24:49,17,08,1, 11.9,1,1, 26.483, 10551.674, 319.651, 52790.997 23/06/19,11:24:49,18,08,1, 11.9,1,1, 26.483, 10551.632, 319.605, 52790.978 23/06/19,11:24:49,19,08,1, 11.9,1,1, 26.483, 10551.664, 319.625, 52791.023 23/06/19,11:24:50,00,08,1, 11.9,1,1, 26.485, 10551.660, 319.625, 52791.023 23/06/19,11:24:50,01,08,1, 11.9,1,1, 26.485, 10551.655, 319.620, 52791.031 23/06/19,11:24:50,02,08,1, 11.9,1,1, 26.485, 10551.641, 319.597, 52791.037 23/06/19,11:24:50,03,08,1, 11.9,1,1, 26.485, 10551.659, 319.583, 52791.019 23/06/19,11:24:50,04,08,1, 11.9,1,1, 26.485, 10551.650, 319.585, 52790.984 23/06/19,11:24:50,05,08,1, 11.9,1,1, 26.485, 10551.654, 319.620, 52791.057 23/06/19,11:24:50,06,08,1, 11.9,1,1, 26.485, 10551.660, 319.601, 52791.011 23/06/19,11:24:50,07,08,1, 11.9,1,1, 26.485, 10551.668, 319.618, 52791.047 23/06/19,11:24:50,08,08,1, 11.9,1,1, 26.485, 10551.656, 319.593, 52791.007 23/06/19,11:24:50,09,08,1, 11.9,1,1, 26.485, 10551.653, 319.608, 52791.011 23/06/19,11:24:50,10,08,1, 11.9,1,1, 26.485, 10551.648, 319.623, 52791.059 23/06/19,11:24:50,11,08,1, 11.9,1,1, 26.485, 10551.649, 319.631, 52791.076 23/06/19,11:24:50,12,08,1, 11.9,1,1, 26.485, 10551.673, 319.578, 52791.018 23/06/19,11:24:50,13,08,1, 11.9,1,1, 26.485, 10551.675, 319.596, 52791.020 23/06/19,11:24:50,14,08,1, 11.9,1,1, 26.485, 10551.699, 319.643, 52791.083 23/06/19,11:24:50,15,08,1, 11.9,1,1, 26.485, 10551.682, 319.621, 52791.052 23/06/19,11:24:50,16,08,1, 11.9,1,1, 26.485, 10551.671, 319.634, 52791.036 23/06/19,11:24:50,17,08,1, 11.9,1,1, 26.485, 10551.676, 319.609, 52791.040 23/06/19,11:24:50,18,08,1, 11.9,1,1, 26.485, 10551.688, 319.610, 52790.990 23/06/19,11:24:50,19,08,1, 11.9,1,1, 26.485, 10551.688, 319.610, 52791.024 23/06/19,11:24:51,00,08,1, 11.9,1,1, 26.488, 10551.685, 319.610, 52791.024 23/06/19,11:24:51,01,08,1, 11.9,1,1, 26.488, 10551.659, 319.587, 52790.988 23/06/19,11:24:51,02,08,1, 11.9,1,1, 26.488, 10551.669, 319.621, 52791.002 23/06/19,11:24:51,03,08,1, 11.9,1,1, 26.488, 10551.650, 319.598, 52791.020 23/06/19,11:24:51,04,08,1, 11.9,1,1, 26.488, 10551.703, 319.701, 52790.980 23/06/19,11:24:51,05,08,1, 11.9,1,1, 26.488, 10551.689, 319.602, 52791.033 23/06/19,11:24:51,06,08,1, 11.9,1,1, 26.488, 10551.663, 319.615, 52791.013 23/06/19,11:24:51,07,08,1, 11.9,1,1, 26.488, 10551.659, 319.584, 52790.981 23/06/19,11:24:51,08,08,1, 11.9,1,1, 26.488, 10551.681, 319.574, 52791.040 23/06/19,11:24:51,09,08,1, 11.9,1,1, 26.488, 10551.693, 319.571, 52791.035 23/06/19,11:24:51,10,08,1, 11.9,1,1, 26.488, 10551.657, 319.611, 52790.994 23/06/19,11:24:51,11,08,1, 11.9,1,1, 26.488, 10551.701, 319.595, 52791.019 23/06/19,11:24:51,12,08,1, 11.9,1,1, 26.488, 10551.695, 319.578, 52790.995 23/06/19,11:24:51,13,08,1, 11.9,1,1, 26.488, 10551.705, 319.590, 52791.014 23/06/19,11:24:51,14,08,1, 11.9,1,1, 26.488, 10551.671, 319.587, 52791.018 23/06/19,11:24:51,15,08,1, 11.9,1,1, 26.488, 10551.667, 319.573, 52790.986 23/06/19,11:24:51,16,08,1, 11.9,1,1, 26.488, 10551.698, 319.560, 52790.968 23/06/19,11:24:51,17,08,1, 11.9,1,1, 26.488, 10551.698, 319.612, 52791.065 23/06/19,11:24:51,18,08,1, 11.9,1,1, 26.488, 10551.689, 319.596, 52791.016 23/06/19,11:24:51,19,08,1, 11.9,1,1, 26.488, 10551.703, 319.613, 52791.034 23/06/19,11:24:52,00,08,1, 11.9,1,1, 26.486, 10551.702, 319.613, 52791.034 23/06/19,11:24:52,01,08,1, 11.9,1,1, 26.486, 10551.703, 319.631, 52791.062 23/06/19,11:24:52,02,08,1, 11.9,1,1, 26.486, 10551.675, 319.590, 52791.036 23/06/19,11:24:52,03,08,1, 11.9,1,1, 26.486, 10551.699, 319.615, 52791.042 23/06/19,11:24:52,04,08,1, 11.9,1,1, 26.486, 10551.702, 319.556, 52791.033 23/06/19,11:24:52,05,08,1, 11.9,1,1, 26.486, 10551.725, 319.602, 52791.072 23/06/19,11:24:52,06,08,1, 11.9,1,1, 26.486, 10551.685, 319.583, 52791.020 23/06/19,11:24:52,07,08,1, 11.9,1,1, 26.486, 10551.693, 319.628, 52791.031 23/06/19,11:24:52,08,08,1, 11.9,1,1, 26.486, 10551.684, 319.595, 52791.000 23/06/19,11:24:52,09,08,1, 11.9,1,1, 26.486, 10551.694, 319.585, 52791.000 23/06/19,11:24:52,10,08,1, 11.9,1,1, 26.486, 10551.713, 319.589, 52791.048 23/06/19,11:24:52,11,08,1, 11.9,1,1, 26.486, 10551.700, 319.608, 52791.045 23/06/19,11:24:52,12,08,1, 11.9,1,1, 26.486, 10551.704, 319.608, 52791.052 23/06/19,11:24:52,13,08,1, 11.9,1,1, 26.486, 10551.693, 319.584, 52791.035 23/06/19,11:24:52,14,08,1, 11.9,1,1, 26.486, 10551.715, 319.615, 52791.030 23/06/19,11:24:52,15,08,1, 11.9,1,1, 26.486, 10551.711, 319.599, 52791.023 23/06/19,11:24:52,16,08,1, 11.9,1,1, 26.486, 10551.744, 319.642, 52791.106 23/06/19,11:24:52,17,08,1, 11.9,1,1, 26.486, 10551.696, 319.585, 52791.002 23/06/19,11:24:52,18,08,1, 11.9,1,1, 26.486, 10551.729, 319.613, 52791.054 23/06/19,11:24:52,19,08,1, 11.9,1,1, 26.486, 10551.740, 319.608, 52791.050 23/06/19,11:24:53,00,08,1, 11.9,1,1, 26.484, 10551.735, 319.608, 52791.050 23/06/19,11:24:53,01,08,1, 11.9,1,1, 26.484, 10551.743, 319.591, 52791.050 23/06/19,11:24:53,02,08,1, 11.9,1,1, 26.484, 10551.727, 319.596, 52791.105 23/06/19,11:24:53,03,08,1, 11.9,1,1, 26.484, 10551.754, 319.588, 52791.047 23/06/19,11:24:53,04,08,1, 11.9,1,1, 26.484, 10551.736, 319.629, 52791.052 23/06/19,11:24:53,05,08,1, 11.9,1,1, 26.484, 10551.739, 319.645, 52791.095 23/06/19,11:24:53,06,08,1, 11.9,1,1, 26.484, 10551.705, 319.566, 52791.045 23/06/19,11:24:53,07,08,1, 11.9,1,1, 26.484, 10551.722, 319.609, 52791.016 23/06/19,11:24:53,08,08,1, 11.9,1,1, 26.484, 10551.709, 319.618, 52791.031 23/06/19,11:24:53,09,08,1, 11.9,1,1, 26.484, 10551.737, 319.604, 52791.074 23/06/19,11:24:53,10,08,1, 11.9,1,1, 26.484, 10551.741, 319.584, 52791.013 23/06/19,11:24:53,11,08,1, 11.9,1,1, 26.484, 10551.727, 319.596, 52791.026 23/06/19,11:24:53,12,08,1, 11.9,1,1, 26.484, 10551.717, 319.554, 52790.997 23/06/19,11:24:53,13,08,1, 11.9,1,1, 26.484, 10551.734, 319.614, 52791.108 23/06/19,11:24:53,14,08,1, 11.9,1,1, 26.484, 10551.732, 319.581, 52791.100 23/06/19,11:24:53,15,08,1, 11.9,1,1, 26.484, 10551.712, 319.577, 52791.051 23/06/19,11:24:53,16,08,1, 11.9,1,1, 26.484, 10551.750, 319.542, 52791.052 23/06/19,11:24:53,17,08,1, 11.9,1,1, 26.484, 10551.740, 319.597, 52791.091 23/06/19,11:24:53,18,08,1, 11.9,1,1, 26.484, 10551.750, 319.610, 52791.089 23/06/19,11:24:53,19,08,1, 11.9,1,1, 26.484, 10551.728, 319.547, 52791.062 23/06/19,11:24:54,00,08,1, 12.0,1,1, 26.484, 10551.727, 319.547, 52791.062 23/06/19,11:24:54,01,08,1, 12.0,1,1, 26.484, 10551.754, 319.593, 52791.126 23/06/19,11:24:54,02,08,1, 12.0,1,1, 26.484, 10551.772, 319.620, 52791.065 23/06/19,11:24:54,03,08,1, 12.0,1,1, 26.484, 10551.743, 319.564, 52791.061 23/06/19,11:24:54,04,08,1, 12.0,1,1, 26.484, 10551.741, 319.583, 52791.075 23/06/19,11:24:54,05,08,1, 12.0,1,1, 26.484, 10551.744, 319.572, 52791.076 23/06/19,11:24:54,06,08,1, 12.0,1,1, 26.484, 10551.764, 319.620, 52791.104 23/06/19,11:24:54,07,08,1, 12.0,1,1, 26.484, 10551.710, 319.546, 52791.020 23/06/19,11:24:54,08,08,1, 12.0,1,1, 26.484, 10551.739, 319.582, 52791.031 23/06/19,11:24:54,09,08,1, 12.0,1,1, 26.484, 10551.734, 319.594, 52791.030 23/06/19,11:24:54,10,08,1, 12.0,1,1, 26.484, 10551.754, 319.587, 52791.077 23/06/19,11:24:54,11,08,1, 12.0,1,1, 26.484, 10551.718, 319.599, 52791.050 23/06/19,11:24:54,12,08,1, 12.0,1,1, 26.484, 10551.711, 319.546, 52791.021 23/06/19,11:24:54,13,08,1, 12.0,1,1, 26.484, 10551.745, 319.574, 52791.055 23/06/19,11:24:54,14,08,1, 12.0,1,1, 26.484, 10551.761, 319.559, 52791.040 23/06/19,11:24:54,15,08,1, 12.0,1,1, 26.484, 10551.740, 319.583, 52791.016 23/06/19,11:24:54,16,08,1, 12.0,1,1, 26.484, 10551.718, 319.526, 52790.980 23/06/19,11:24:54,17,08,1, 12.0,1,1, 26.484, 10551.708, 319.577, 52791.029 23/06/19,11:24:54,18,08,1, 12.0,1,1, 26.484, 10551.740, 319.572, 52791.047 23/06/19,11:24:54,19,08,1, 12.0,1,1, 26.484, 10551.739, 319.583, 52791.025 23/06/19,11:24:55,00,09,1, 12.0,1,1, 26.485, 10551.735, 319.583, 52791.025 23/06/19,11:24:55,01,09,1, 12.0,1,1, 26.485, 10551.740, 319.555, 52791.057 23/06/19,11:24:55,02,09,1, 12.0,1,1, 26.485, 10551.744, 319.583, 52791.030 23/06/19,11:24:55,03,09,1, 12.0,1,1, 26.485, 10551.741, 319.548, 52791.066 23/06/19,11:24:55,04,09,1, 12.0,1,1, 26.485, 10551.753, 319.587, 52791.029 23/06/19,11:24:55,05,09,1, 12.0,1,1, 26.485, 10551.750, 319.540, 52791.048 23/06/19,11:24:55,06,09,1, 12.0,1,1, 26.485, 10551.766, 319.576, 52791.086 23/06/19,11:24:55,07,09,1, 12.0,1,1, 26.485, 10551.751, 319.564, 52791.076 23/06/19,11:24:55,08,09,1, 12.0,1,1, 26.485, 10551.721, 319.550, 52791.078 23/06/19,11:24:55,09,09,1, 12.0,1,1, 26.485, 10551.750, 319.578, 52791.047 23/06/19,11:24:55,10,09,1, 12.0,1,1, 26.485, 10551.751, 319.575, 52791.070 23/06/19,11:24:55,11,09,1, 12.0,1,1, 26.485, 10551.784, 319.601, 52791.105 23/06/19,11:24:55,12,09,1, 12.0,1,1, 26.485, 10551.741, 319.545, 52791.048 23/06/19,11:24:55,13,09,1, 12.0,1,1, 26.485, 10551.780, 319.558, 52791.062 23/06/19,11:24:55,14,09,1, 12.0,1,1, 26.485, 10551.750, 319.562, 52791.094 23/06/19,11:24:55,15,09,1, 12.0,1,1, 26.485, 10551.783, 319.618, 52791.098 23/06/19,11:24:55,16,09,1, 12.0,1,1, 26.485, 10551.745, 319.545, 52791.068 23/06/19,11:24:55,17,09,1, 12.0,1,1, 26.485, 10551.743, 319.594, 52791.093 23/06/19,11:24:55,18,09,1, 12.0,1,1, 26.485, 10551.763, 319.589, 52791.109 23/06/19,11:24:55,19,09,1, 12.0,1,1, 26.485, 10551.762, 319.560, 52791.075 23/06/19,11:24:56,00,08,1, 12.0,1,1, 26.489, 10551.760, 319.560, 52791.075 23/06/19,11:24:56,01,08,1, 12.0,1,1, 26.489, 10551.741, 319.525, 52791.050 23/06/19,11:24:56,02,08,1, 12.0,1,1, 26.489, 10551.752, 319.567, 52791.030 23/06/19,11:24:56,03,08,1, 12.0,1,1, 26.489, 10551.752, 319.567, 52791.049 23/06/19,11:24:56,04,08,1, 12.0,1,1, 26.489, 10551.736, 319.544, 52791.012 23/06/19,11:24:56,05,08,1, 12.0,1,1, 26.489, 10551.752, 319.558, 52791.022 23/06/19,11:24:56,06,08,1, 12.0,1,1, 26.489, 10551.775, 319.588, 52791.066 23/06/19,11:24:56,07,08,1, 12.0,1,1, 26.489, 10551.769, 319.574, 52791.088 23/06/19,11:24:56,08,08,1, 12.0,1,1, 26.489, 10551.741, 319.556, 52791.031 23/06/19,11:24:56,09,08,1, 12.0,1,1, 26.489, 10551.776, 319.559, 52791.105 23/06/19,11:24:56,10,08,1, 12.0,1,1, 26.489, 10551.770, 319.566, 52791.049 23/06/19,11:24:56,11,08,1, 12.0,1,1, 26.489, 10551.772, 319.597, 52791.101 23/06/19,11:24:56,12,08,1, 12.0,1,1, 26.489, 10551.724, 319.532, 52791.036 23/06/19,11:24:56,13,08,1, 12.0,1,1, 26.489, 10551.766, 319.567, 52791.079 23/06/19,11:24:56,14,08,1, 12.0,1,1, 26.489, 10551.765, 319.605, 52791.110 23/06/19,11:24:56,15,08,1, 12.0,1,1, 26.489, 10551.726, 319.552, 52791.085 23/06/19,11:24:56,16,08,1, 12.0,1,1, 26.489, 10551.747, 319.539, 52791.051 23/06/19,11:24:56,17,08,1, 12.0,1,1, 26.489, 10551.760, 319.559, 52791.080 23/06/19,11:24:56,18,08,1, 12.0,1,1, 26.489, 10551.757, 319.599, 52791.077 23/06/19,11:24:56,19,08,1, 12.0,1,1, 26.489, 10551.731, 319.528, 52791.038 23/06/19,11:24:57,00,09,1, 11.9,1,1, 26.487, 10551.727, 319.528, 52791.038 23/06/19,11:24:57,01,09,1, 11.9,1,1, 26.487, 10551.728, 319.535, 52791.026 23/06/19,11:24:57,02,09,1, 11.9,1,1, 26.487, 10551.773, 319.635, 52791.336 23/06/19,11:24:57,03,09,1, 11.9,1,1, 26.487, 10551.760, 319.606, 52791.325 23/06/19,11:24:57,04,09,1, 11.9,1,1, 26.487, 10551.733, 319.602, 52791.322 23/06/19,11:24:57,05,09,1, 11.9,1,1, 26.487, 10551.784, 319.644, 52791.325 23/06/19,11:24:57,06,09,1, 11.9,1,1, 26.487, 10551.776, 319.615, 52791.340 23/06/19,11:24:57,07,09,1, 11.9,1,1, 26.487, 10551.750, 319.589, 52791.230 23/06/19,11:24:57,08,09,1, 11.9,1,1, 26.487, 10551.782, 319.596, 52791.305 23/06/19,11:24:57,09,09,1, 11.9,1,1, 26.487, 10551.760, 319.617, 52791.268 23/06/19,11:24:57,10,09,1, 11.9,1,1, 26.487, 10551.788, 319.608, 52791.297 23/06/19,11:24:57,11,09,1, 11.9,1,1, 26.487, 10551.747, 319.608, 52791.270 23/06/19,11:24:57,12,09,1, 11.9,1,1, 26.487, 10551.781, 319.614, 52791.309 23/06/19,11:24:57,13,09,1, 11.9,1,1, 26.487, 10551.770, 319.601, 52791.319 23/06/19,11:24:57,14,09,1, 11.9,1,1, 26.487, 10551.781, 319.615, 52791.287 23/06/19,11:24:57,15,09,1, 11.9,1,1, 26.487, 10551.779, 319.609, 52791.312 23/06/19,11:24:57,16,09,1, 11.9,1,1, 26.487, 10551.785, 319.617, 52791.299 23/06/19,11:24:57,17,09,1, 11.9,1,1, 26.487, 10551.775, 319.577, 52791.306 23/06/19,11:24:57,18,09,1, 11.9,1,1, 26.487, 10551.788, 319.595, 52791.251 23/06/19,11:24:57,19,09,1, 11.9,1,1, 26.487, 10551.790, 319.615, 52791.294 23/06/19,11:24:58,00,09,1, 11.9,1,1, 26.494, 10551.785, 319.615, 52791.294 23/06/19,11:24:58,01,09,1, 11.9,1,1, 26.494, 10551.810, 319.598, 52791.293 23/06/19,11:24:58,02,09,1, 11.9,1,1, 26.494, 10551.792, 319.604, 52791.307 23/06/19,11:24:58,03,09,1, 11.9,1,1, 26.494, 10551.812, 319.596, 52791.309 23/06/19,11:24:58,04,09,1, 11.9,1,1, 26.494, 10551.779, 319.557, 52791.288 23/06/19,11:24:58,05,09,1, 11.9,1,1, 26.494, 10551.791, 319.601, 52791.294 23/06/19,11:24:58,06,09,1, 11.9,1,1, 26.494, 10551.787, 319.582, 52791.285 23/06/19,11:24:58,07,09,1, 11.9,1,1, 26.494, 10551.790, 319.596, 52791.296 23/06/19,11:24:58,08,09,1, 11.9,1,1, 26.494, 10551.800, 319.561, 52791.284 23/06/19,11:24:58,09,09,1, 11.9,1,1, 26.494, 10551.767, 319.574, 52791.279 23/06/19,11:24:58,10,09,1, 11.9,1,1, 26.494, 10551.822, 319.606, 52791.264 23/06/19,11:24:58,11,09,1, 11.9,1,1, 26.494, 10551.803, 319.587, 52791.303 23/06/19,11:24:58,12,09,1, 11.9,1,1, 26.494, 10551.803, 319.602, 52791.271 23/06/19,11:24:58,13,09,1, 11.9,1,1, 26.494, 10551.821, 319.587, 52791.300 23/06/19,11:24:58,14,09,1, 11.9,1,1, 26.494, 10551.817, 319.585, 52791.331 23/06/19,11:24:58,15,09,1, 11.9,1,1, 26.494, 10551.829, 319.586, 52791.306 23/06/19,11:24:58,16,09,1, 11.9,1,1, 26.494, 10551.793, 319.577, 52791.290 23/06/19,11:24:58,17,09,1, 11.9,1,1, 26.494, 10551.812, 319.584, 52791.285 23/06/19,11:24:58,18,09,1, 11.9,1,1, 26.494, 10551.793, 319.589, 52791.278 23/06/19,11:24:58,19,09,1, 11.9,1,1, 26.494, 10551.826, 319.584, 52791.305 23/06/19,11:24:59,00,09,1, 11.9,1,1, 26.485, 10551.819, 319.584, 52791.305 23/06/19,11:24:59,01,09,1, 11.9,1,1, 26.485, 10551.807, 319.607, 52791.311 23/06/19,11:24:59,02,09,1, 11.9,1,1, 26.485, 10551.808, 319.592, 52791.292 23/06/19,11:24:59,03,09,1, 11.9,1,1, 26.485, 10551.816, 319.576, 52791.328 23/06/19,11:24:59,04,09,1, 11.9,1,1, 26.485, 10551.813, 319.602, 52791.298 23/06/19,11:24:59,05,09,1, 11.9,1,1, 26.485, 10551.819, 319.581, 52791.322 23/06/19,11:24:59,06,09,1, 11.9,1,1, 26.485, 10551.801, 319.572, 52791.294 23/06/19,11:24:59,07,09,1, 11.9,1,1, 26.485, 10551.814, 319.570, 52791.313 23/06/19,11:24:59,08,09,1, 11.9,1,1, 26.485, 10551.806, 319.569, 52791.270 23/06/19,11:24:59,09,09,1, 11.9,1,1, 26.485, 10551.803, 319.594, 52791.322 23/06/19,11:24:59,10,09,1, 11.9,1,1, 26.485, 10551.842, 319.575, 52791.282 23/06/19,11:24:59,11,09,1, 11.9,1,1, 26.485, 10551.828, 319.572, 52791.303 23/06/19,11:24:59,12,09,1, 11.9,1,1, 26.485, 10551.824, 319.573, 52791.338 23/06/19,11:24:59,13,09,1, 11.9,1,1, 26.485, 10551.848, 319.603, 52791.353 23/06/19,11:24:59,14,09,1, 11.9,1,1, 26.485, 10551.844, 319.597, 52791.327 23/06/19,11:24:59,15,09,1, 11.9,1,1, 26.485, 10551.824, 319.574, 52791.345 23/06/19,11:24:59,16,09,1, 11.9,1,1, 26.485, 10551.833, 319.594, 52791.324 23/06/19,11:24:59,17,09,1, 11.9,1,1, 26.485, 10551.837, 319.598, 52791.388 23/06/19,11:24:59,18,09,1, 11.9,1,1, 26.485, 10551.862, 319.613, 52791.407 23/06/19,11:24:59,19,09,1, 11.9,1,1, 26.485, 10551.857, 319.604, 52791.362 23/06/19,11:25:00,00,08,1, 12.0,1,1, 26.489, 10551.852, 319.604, 52791.362 23/06/19,11:25:00,01,08,1, 12.0,1,1, 26.489, 10551.856, 319.563, 52791.314 23/06/19,11:25:00,02,08,1, 12.0,1,1, 26.489, 10551.796, 319.488, 52791.041 23/06/19,11:25:00,03,08,1, 12.0,1,1, 26.489, 10551.831, 319.536, 52791.128 23/06/19,11:25:00,04,08,1, 12.0,1,1, 26.489, 10551.820, 319.502, 52791.052 23/06/19,11:25:00,05,08,1, 12.0,1,1, 26.489, 10551.816, 319.511, 52791.095 23/06/19,11:25:00,06,08,1, 12.0,1,1, 26.489, 10551.819, 319.499, 52791.050 23/06/19,11:25:00,07,08,1, 12.0,1,1, 26.489, 10551.828, 319.537, 52791.071 23/06/19,11:25:00,08,08,1, 12.0,1,1, 26.489, 10551.838, 319.508, 52791.039 23/06/19,11:25:00,09,08,1, 12.0,1,1, 26.489, 10551.790, 319.477, 52791.034 23/06/19,11:25:00,10,08,1, 12.0,1,1, 26.489, 10551.877, 319.514, 52791.132 23/06/19,11:25:00,11,08,1, 12.0,1,1, 26.489, 10551.810, 319.500, 52791.041 23/06/19,11:25:00,12,08,1, 12.0,1,1, 26.489, 10551.833, 319.521, 52791.120 23/06/19,11:25:00,13,08,1, 12.0,1,1, 26.489, 10551.835, 319.453, 52791.087 23/06/19,11:25:00,14,08,1, 12.0,1,1, 26.489, 10551.838, 319.488, 52791.081 23/06/19,11:25:00,15,08,1, 12.0,1,1, 26.489, 10551.827, 319.480, 52791.062 23/06/19,11:25:00,16,08,1, 12.0,1,1, 26.489, 10551.828, 319.443, 52791.014 23/06/19,11:25:00,17,08,1, 12.0,1,1, 26.489, 10551.829, 319.542, 52791.070 23/06/19,11:25:00,18,08,1, 12.0,1,1, 26.489, 10551.806, 319.497, 52791.072 23/06/19,11:25:00,19,08,1, 12.0,1,1, 26.489, 10551.828, 319.450, 52791.026 23/06/19,11:25:01,00,09,1, 12.0,1,1, 26.489, 10551.827, 319.450, 52791.026 23/06/19,11:25:01,01,09,1, 12.0,1,1, 26.489, 10551.829, 319.516, 52791.046 23/06/19,11:25:01,02,09,1, 12.0,1,1, 26.489, 10551.822, 319.511, 52791.013 23/06/19,11:25:01,03,09,1, 12.0,1,1, 26.489, 10551.809, 319.482, 52790.991 23/06/19,11:25:01,04,09,1, 12.0,1,1, 26.489, 10551.813, 319.493, 52791.028 23/06/19,11:25:01,05,09,1, 12.0,1,1, 26.489, 10551.819, 319.533, 52791.089 23/06/19,11:25:01,06,09,1, 12.0,1,1, 26.489, 10551.829, 319.470, 52791.053 23/06/19,11:25:01,07,09,1, 12.0,1,1, 26.489, 10551.803, 319.496, 52791.078 23/06/19,11:25:01,08,09,1, 12.0,1,1, 26.489, 10551.815, 319.498, 52791.021 23/06/19,11:25:01,09,09,1, 12.0,1,1, 26.489, 10551.828, 319.492, 52791.101 23/06/19,11:25:01,10,09,1, 12.0,1,1, 26.489, 10551.798, 319.500, 52791.052 23/06/19,11:25:01,11,09,1, 12.0,1,1, 26.489, 10551.835, 319.477, 52791.042 23/06/19,11:25:01,12,09,1, 12.0,1,1, 26.489, 10551.837, 319.495, 52791.084 23/06/19,11:25:01,13,09,1, 12.0,1,1, 26.489, 10551.817, 319.447, 52791.012 23/06/19,11:25:01,14,09,1, 12.0,1,1, 26.489, 10551.827, 319.474, 52791.058 23/06/19,11:25:01,15,09,1, 12.0,1,1, 26.489, 10551.818, 319.493, 52791.053 23/06/19,11:25:01,16,09,1, 12.0,1,1, 26.489, 10551.811, 319.479, 52791.044 23/06/19,11:25:01,17,09,1, 12.0,1,1, 26.489, 10551.833, 319.481, 52791.069 23/06/19,11:25:01,18,09,1, 12.0,1,1, 26.489, 10551.861, 319.471, 52791.072 23/06/19,11:25:01,19,09,1, 12.0,1,1, 26.489, 10551.851, 319.524, 52791.053 23/06/19,11:25:02,00,08,1, 11.9,1,1, 26.489, 10551.844, 319.524, 52791.053 23/06/19,11:25:02,01,08,1, 11.9,1,1, 26.489, 10551.840, 319.500, 52791.081 23/06/19,11:25:02,02,08,1, 11.9,1,1, 26.489, 10551.866, 319.528, 52791.123 23/06/19,11:25:02,03,08,1, 11.9,1,1, 26.489, 10551.825, 319.459, 52791.031 23/06/19,11:25:02,04,08,1, 11.9,1,1, 26.489, 10551.836, 319.480, 52791.067 23/06/19,11:25:02,05,08,1, 11.9,1,1, 26.489, 10551.842, 319.497, 52791.094 23/06/19,11:25:02,06,08,1, 11.9,1,1, 26.489, 10551.813, 319.458, 52791.053 23/06/19,11:25:02,07,08,1, 11.9,1,1, 26.489, 10551.815, 319.471, 52791.070 23/06/19,11:25:02,08,08,1, 11.9,1,1, 26.489, 10551.827, 319.461, 52791.064 23/06/19,11:25:02,09,08,1, 11.9,1,1, 26.489, 10551.815, 319.465, 52791.060 23/06/19,11:25:02,10,08,1, 11.9,1,1, 26.489, 10551.818, 319.475, 52791.063 23/06/19,11:25:02,11,08,1, 11.9,1,1, 26.489, 10551.825, 319.457, 52791.054 23/06/19,11:25:02,12,08,1, 11.9,1,1, 26.489, 10551.850, 319.505, 52791.115 23/06/19,11:25:02,13,08,1, 11.9,1,1, 26.489, 10551.855, 319.455, 52791.048 23/06/19,11:25:02,14,08,1, 11.9,1,1, 26.489, 10551.850, 319.456, 52791.024 23/06/19,11:25:02,15,08,1, 11.9,1,1, 26.489, 10551.865, 319.484, 52791.062 23/06/19,11:25:02,16,08,1, 11.9,1,1, 26.489, 10551.847, 319.473, 52791.075 23/06/19,11:25:02,17,08,1, 11.9,1,1, 26.489, 10551.840, 319.481, 52791.073 23/06/19,11:25:02,18,08,1, 11.9,1,1, 26.489, 10551.839, 319.490, 52791.068 23/06/19,11:25:02,19,08,1, 11.9,1,1, 26.489, 10551.851, 319.505, 52791.099 23/06/19,11:25:03,00,09,1, 11.9,1,1, 26.486, 10551.844, 319.505, 52791.099 23/06/19,11:25:03,01,09,1, 11.9,1,1, 26.486, 10551.823, 319.426, 52791.044 23/06/19,11:25:03,02,09,1, 11.9,1,1, 26.486, 10551.837, 319.495, 52791.117 23/06/19,11:25:03,03,09,1, 11.9,1,1, 26.486, 10551.836, 319.468, 52791.044 23/06/19,11:25:03,04,09,1, 11.9,1,1, 26.486, 10551.846, 319.449, 52791.048 23/06/19,11:25:03,05,09,1, 11.9,1,1, 26.486, 10551.866, 319.489, 52791.098 23/06/19,11:25:03,06,09,1, 11.9,1,1, 26.486, 10551.903, 319.485, 52791.130 23/06/19,11:25:03,07,09,1, 11.9,1,1, 26.486, 10551.865, 319.484, 52791.135 23/06/19,11:25:03,08,09,1, 11.9,1,1, 26.486, 10551.862, 319.472, 52791.066 23/06/19,11:25:03,09,09,1, 11.9,1,1, 26.486, 10551.868, 319.475, 52791.074 23/06/19,11:25:03,10,09,1, 11.9,1,1, 26.486, 10551.870, 319.441, 52791.115 23/06/19,11:25:03,11,09,1, 11.9,1,1, 26.486, 10551.856, 319.467, 52791.043 23/06/19,11:25:03,12,09,1, 11.9,1,1, 26.486, 10551.882, 319.527, 52791.119 23/06/19,11:25:03,13,09,1, 11.9,1,1, 26.486, 10551.846, 319.484, 52791.106 23/06/19,11:25:03,14,09,1, 11.9,1,1, 26.486, 10551.854, 319.482, 52791.075 23/06/19,11:25:03,15,09,1, 11.9,1,1, 26.486, 10551.890, 319.533, 52791.092 23/06/19,11:25:03,16,09,1, 11.9,1,1, 26.486, 10551.877, 319.503, 52791.084 23/06/19,11:25:03,17,09,1, 11.9,1,1, 26.486, 10551.849, 319.501, 52791.047 23/06/19,11:25:03,18,09,1, 11.9,1,1, 26.486, 10551.884, 319.532, 52791.051 23/06/19,11:25:03,19,09,1, 11.9,1,1, 26.486, 10551.898, 319.498, 52791.063 23/06/19,11:25:04,00,08,1, 11.9,1,1, 26.490, 10551.894, 319.498, 52791.063 23/06/19,11:25:04,01,08,1, 11.9,1,1, 26.490, 10551.894, 319.491, 52791.105 23/06/19,11:25:04,02,08,1, 11.9,1,1, 26.490, 10551.894, 319.504, 52791.131 23/06/19,11:25:04,03,08,1, 11.9,1,1, 26.490, 10551.891, 319.515, 52791.096 23/06/19,11:25:04,04,08,1, 11.9,1,1, 26.490, 10551.869, 319.462, 52791.041 23/06/19,11:25:04,05,08,1, 11.9,1,1, 26.490, 10551.906, 319.530, 52791.106 23/06/19,11:25:04,06,08,1, 11.9,1,1, 26.490, 10551.877, 319.493, 52791.111 23/06/19,11:25:04,07,08,1, 11.9,1,1, 26.490, 10551.890, 319.481, 52791.072 23/06/19,11:25:04,08,08,1, 11.9,1,1, 26.490, 10551.906, 319.571, 52791.110 23/06/19,11:25:04,09,08,1, 11.9,1,1, 26.490, 10551.892, 319.479, 52791.068 23/06/19,11:25:04,10,08,1, 11.9,1,1, 26.490, 10551.859, 319.497, 52791.107 23/06/19,11:25:04,11,08,1, 11.9,1,1, 26.490, 10551.916, 319.506, 52791.127 23/06/19,11:25:04,12,08,1, 11.9,1,1, 26.490, 10551.879, 319.483, 52791.098 23/06/19,11:25:04,13,08,1, 11.9,1,1, 26.490, 10551.883, 319.475, 52791.101 23/06/19,11:25:04,14,08,1, 11.9,1,1, 26.490, 10551.884, 319.484, 52791.079 23/06/19,11:25:04,15,08,1, 11.9,1,1, 26.490, 10551.868, 319.525, 52791.125 23/06/19,11:25:04,16,08,1, 11.9,1,1, 26.490, 10551.900, 319.476, 52791.101 23/06/19,11:25:04,17,08,1, 11.9,1,1, 26.490, 10551.884, 319.489, 52791.105 23/06/19,11:25:04,18,08,1, 11.9,1,1, 26.490, 10551.876, 319.546, 52791.156 23/06/19,11:25:04,19,08,1, 11.9,1,1, 26.490, 10551.875, 319.502, 52791.086 23/06/19,11:25:05,00,09,1, 11.9,1,1, 26.490, 10551.869, 319.502, 52791.086 23/06/19,11:25:05,01,09,1, 11.9,1,1, 26.490, 10551.887, 319.557, 52791.170 23/06/19,11:25:05,02,09,1, 11.9,1,1, 26.490, 10551.872, 319.475, 52791.110 23/06/19,11:25:05,03,09,1, 11.9,1,1, 26.490, 10551.881, 319.514, 52791.117 23/06/19,11:25:05,04,09,1, 11.9,1,1, 26.490, 10551.888, 319.496, 52791.117 23/06/19,11:25:05,05,09,1, 11.9,1,1, 26.490, 10551.878, 319.520, 52791.136 23/06/19,11:25:05,06,09,1, 11.9,1,1, 26.490, 10551.893, 319.499, 52791.108 23/06/19,11:25:05,07,09,1, 11.9,1,1, 26.490, 10551.874, 319.499, 52791.076 23/06/19,11:25:05,08,09,1, 11.9,1,1, 26.490, 10551.875, 319.542, 52791.101 23/06/19,11:25:05,09,09,1, 11.9,1,1, 26.490, 10551.881, 319.508, 52791.107 23/06/19,11:25:05,10,09,1, 11.9,1,1, 26.490, 10551.897, 319.465, 52791.086 23/06/19,11:25:05,11,09,1, 11.9,1,1, 26.490, 10551.898, 319.558, 52791.129 23/06/19,11:25:05,12,09,1, 11.9,1,1, 26.490, 10551.826, 319.471, 52791.093 23/06/19,11:25:05,13,09,1, 11.9,1,1, 26.490, 10551.877, 319.492, 52791.056 23/06/19,11:25:05,14,09,1, 11.9,1,1, 26.490, 10551.894, 319.508, 52791.109 23/06/19,11:25:05,15,09,1, 11.9,1,1, 26.490, 10551.868, 319.464, 52791.100 23/06/19,11:25:05,16,09,1, 11.9,1,1, 26.490, 10551.907, 319.499, 52791.095 23/06/19,11:25:05,17,09,1, 11.9,1,1, 26.490, 10551.870, 319.497, 52791.134 23/06/19,11:25:05,18,09,1, 11.9,1,1, 26.490, 10551.885, 319.501, 52791.103 23/06/19,11:25:05,19,09,1, 11.9,1,1, 26.490, 10551.874, 319.520, 52791.081 23/06/19,11:25:06,00,08,1, 12.0,1,1, 26.489, 10551.869, 319.520, 52791.081 23/06/19,11:25:06,01,08,1, 12.0,1,1, 26.489, 10551.911, 319.527, 52791.103 23/06/19,11:25:06,02,08,1, 12.0,1,1, 26.489, 10551.888, 319.497, 52791.108 23/06/19,11:25:06,03,08,1, 12.0,1,1, 26.489, 10551.891, 319.506, 52791.080 23/06/19,11:25:06,04,08,1, 12.0,1,1, 26.489, 10551.931, 319.554, 52791.139 23/06/19,11:25:06,05,08,1, 12.0,1,1, 26.489, 10551.884, 319.490, 52791.128 23/06/19,11:25:06,06,08,1, 12.0,1,1, 26.489, 10551.919, 319.499, 52791.137 23/06/19,11:25:06,07,08,1, 12.0,1,1, 26.489, 10551.909, 319.561, 52791.119 23/06/19,11:25:06,08,08,1, 12.0,1,1, 26.489, 10551.927, 319.490, 52791.110 23/06/19,11:25:06,09,08,1, 12.0,1,1, 26.489, 10551.911, 319.488, 52791.087 23/06/19,11:25:06,10,08,1, 12.0,1,1, 26.489, 10551.926, 319.507, 52791.114 23/06/19,11:25:06,11,08,1, 12.0,1,1, 26.489, 10551.914, 319.486, 52791.100 23/06/19,11:25:06,12,08,1, 12.0,1,1, 26.489, 10551.898, 319.491, 52791.062 23/06/19,11:25:06,13,08,1, 12.0,1,1, 26.489, 10551.926, 319.482, 52791.090 23/06/19,11:25:06,14,08,1, 12.0,1,1, 26.489, 10551.909, 319.505, 52791.103 23/06/19,11:25:06,15,08,1, 12.0,1,1, 26.489, 10551.908, 319.492, 52791.066 23/06/19,11:25:06,16,08,1, 12.0,1,1, 26.489, 10551.885, 319.471, 52791.100 23/06/19,11:25:06,17,08,1, 12.0,1,1, 26.489, 10551.938, 319.524, 52791.119 23/06/19,11:25:06,18,08,1, 12.0,1,1, 26.489, 10551.911, 319.443, 52791.107 23/06/19,11:25:06,19,08,1, 12.0,1,1, 26.489, 10551.916, 319.480, 52791.123 23/06/19,11:25:07,00,08,1, 11.9,1,1, 26.488, 10551.910, 319.480, 52791.123 23/06/19,11:25:07,01,08,1, 11.9,1,1, 26.488, 10551.889, 319.473, 52791.083 23/06/19,11:25:07,02,08,1, 11.9,1,1, 26.488, 10551.928, 319.503, 52791.128 23/06/19,11:25:07,03,08,1, 11.9,1,1, 26.488, 10551.920, 319.535, 52791.122 23/06/19,11:25:07,04,08,1, 11.9,1,1, 26.488, 10551.915, 319.500, 52791.081 23/06/19,11:25:07,05,08,1, 11.9,1,1, 26.488, 10551.914, 319.495, 52791.099 23/06/19,11:25:07,06,08,1, 11.9,1,1, 26.488, 10551.912, 319.510, 52791.133 23/06/19,11:25:07,07,08,1, 11.9,1,1, 26.488, 10551.890, 319.510, 52791.154 23/06/19,11:25:07,08,08,1, 11.9,1,1, 26.488, 10551.898, 319.510, 52791.100 23/06/19,11:25:07,09,08,1, 11.9,1,1, 26.488, 10551.927, 319.507, 52791.128 23/06/19,11:25:07,10,08,1, 11.9,1,1, 26.488, 10551.895, 319.465, 52791.129 23/06/19,11:25:07,11,08,1, 11.9,1,1, 26.488, 10551.911, 319.474, 52791.069 23/06/19,11:25:07,12,08,1, 11.9,1,1, 26.488, 10551.911, 319.513, 52791.141 23/06/19,11:25:07,13,08,1, 11.9,1,1, 26.488, 10551.905, 319.507, 52791.165 23/06/19,11:25:07,14,08,1, 11.9,1,1, 26.488, 10551.903, 319.483, 52791.091 23/06/19,11:25:07,15,08,1, 11.9,1,1, 26.488, 10551.917, 319.506, 52791.095 23/06/19,11:25:07,16,08,1, 11.9,1,1, 26.488, 10551.940, 319.552, 52791.145 23/06/19,11:25:07,17,08,1, 11.9,1,1, 26.488, 10551.938, 319.491, 52791.107 23/06/19,11:25:07,18,08,1, 11.9,1,1, 26.488, 10551.924, 319.526, 52791.154 23/06/19,11:25:07,19,08,1, 11.9,1,1, 26.488, 10551.945, 319.540, 52791.176 23/06/19,11:25:08,00,08,1, 11.9,1,1, 26.488, 10551.944, 319.540, 52791.176 23/06/19,11:25:08,01,08,1, 11.9,1,1, 26.488, 10551.961, 319.527, 52791.145 23/06/19,11:25:08,02,08,1, 11.9,1,1, 26.488, 10551.934, 319.534, 52791.144 23/06/19,11:25:08,03,08,1, 11.9,1,1, 26.488, 10551.922, 319.461, 52791.100 23/06/19,11:25:08,04,08,1, 11.9,1,1, 26.488, 10551.940, 319.555, 52791.171 23/06/19,11:25:08,05,08,1, 11.9,1,1, 26.488, 10551.943, 319.531, 52791.186 23/06/19,11:25:08,06,08,1, 11.9,1,1, 26.488, 10551.951, 319.468, 52791.121 23/06/19,11:25:08,07,08,1, 11.9,1,1, 26.488, 10551.967, 319.553, 52791.206 23/06/19,11:25:08,08,08,1, 11.9,1,1, 26.488, 10551.948, 319.519, 52791.163 23/06/19,11:25:08,09,08,1, 11.9,1,1, 26.488, 10551.925, 319.507, 52791.148 23/06/19,11:25:08,10,08,1, 11.9,1,1, 26.488, 10551.953, 319.526, 52791.149 23/06/19,11:25:08,11,08,1, 11.9,1,1, 26.488, 10551.953, 319.525, 52791.139 23/06/19,11:25:08,12,08,1, 11.9,1,1, 26.488, 10551.938, 319.490, 52791.135 23/06/19,11:25:08,13,08,1, 11.9,1,1, 26.488, 10551.949, 319.527, 52791.180 23/06/19,11:25:08,14,08,1, 11.9,1,1, 26.488, 10551.939, 319.516, 52791.340 23/06/19,11:25:08,15,08,1, 11.9,1,1, 26.488, 10551.943, 319.547, 52791.227 23/06/19,11:25:08,16,08,1, 11.9,1,1, 26.488, 10551.935, 319.505, 52791.205 23/06/19,11:25:08,17,08,1, 11.9,1,1, 26.488, 10551.938, 319.528, 52791.187 23/06/19,11:25:08,18,08,1, 11.9,1,1, 26.488, 10551.967, 319.496, 52791.185 23/06/19,11:25:08,19,08,1, 11.9,1,1, 26.488, 10551.945, 319.506, 52791.184 23/06/19,11:25:09,00,08,1, 12.0,1,1, 26.491, 10551.944, 319.506, 52791.184 23/06/19,11:25:09,01,08,1, 12.0,1,1, 26.491, 10551.981, 319.521, 52791.208 23/06/19,11:25:09,02,08,1, 12.0,1,1, 26.491, 10551.953, 319.519, 52791.158 23/06/19,11:25:09,03,08,1, 12.0,1,1, 26.491, 10551.958, 319.549, 52791.235 23/06/19,11:25:09,04,08,1, 12.0,1,1, 26.491, 10551.940, 319.514, 52791.185 23/06/19,11:25:09,05,08,1, 12.0,1,1, 26.491, 10551.950, 319.490, 52791.165 23/06/19,11:25:09,06,08,1, 12.0,1,1, 26.491, 10551.985, 319.571, 52791.219 23/06/19,11:25:09,07,08,1, 12.0,1,1, 26.491, 10551.965, 319.493, 52791.138 23/06/19,11:25:09,08,08,1, 12.0,1,1, 26.491, 10551.947, 319.512, 52791.137 23/06/19,11:25:09,09,08,1, 12.0,1,1, 26.491, 10551.960, 319.583, 52791.239 23/06/19,11:25:09,10,08,1, 12.0,1,1, 26.491, 10551.942, 319.498, 52791.152 23/06/19,11:25:09,11,08,1, 12.0,1,1, 26.491, 10551.981, 319.531, 52791.187 23/06/19,11:25:09,12,08,1, 12.0,1,1, 26.491, 10552.002, 319.568, 52791.198 23/06/19,11:25:09,13,08,1, 12.0,1,1, 26.491, 10551.971, 319.516, 52791.127 23/06/19,11:25:09,14,08,1, 12.0,1,1, 26.491, 10551.977, 319.530, 52791.192 23/06/19,11:25:09,15,08,1, 12.0,1,1, 26.491, 10551.983, 319.579, 52791.204 23/06/19,11:25:09,16,08,1, 12.0,1,1, 26.491, 10551.942, 319.503, 52791.128 23/06/19,11:25:09,17,08,1, 12.0,1,1, 26.491, 10551.989, 319.531, 52791.189 23/06/19,11:25:09,18,08,1, 12.0,1,1, 26.491, 10551.993, 319.569, 52791.165 23/06/19,11:25:09,19,08,1, 12.0,1,1, 26.491, 10551.955, 319.502, 52791.116 23/06/19,11:25:10,00,08,1, 11.9,1,1, 26.493, 10551.952, 319.502, 52791.116 23/06/19,11:25:10,01,08,1, 11.9,1,1, 26.493, 10551.991, 319.547, 52791.177 23/06/19,11:25:10,02,08,1, 11.9,1,1, 26.493, 10551.957, 319.512, 52791.122 23/06/19,11:25:10,03,08,1, 11.9,1,1, 26.493, 10551.971, 319.578, 52791.176 23/06/19,11:25:10,04,08,1, 11.9,1,1, 26.493, 10551.970, 319.577, 52791.170 23/06/19,11:25:10,05,08,1, 11.9,1,1, 26.493, 10551.968, 319.518, 52791.143 23/06/19,11:25:10,06,08,1, 11.9,1,1, 26.493, 10551.969, 319.568, 52791.182 23/06/19,11:25:10,07,08,1, 11.9,1,1, 26.493, 10551.980, 319.588, 52791.183 23/06/19,11:25:10,08,08,1, 11.9,1,1, 26.493, 10551.944, 319.552, 52791.112 23/06/19,11:25:10,09,08,1, 11.9,1,1, 26.493, 10551.996, 319.555, 52791.199 23/06/19,11:25:10,10,08,1, 11.9,1,1, 26.493, 10551.987, 319.517, 52791.172 23/06/19,11:25:10,11,08,1, 11.9,1,1, 26.493, 10551.979, 319.519, 52791.165 23/06/19,11:25:10,12,08,1, 11.9,1,1, 26.493, 10552.001, 319.607, 52791.235 23/06/19,11:25:10,13,08,1, 11.9,1,1, 26.493, 10551.982, 319.524, 52791.183 23/06/19,11:25:10,14,08,1, 11.9,1,1, 26.493, 10551.970, 319.543, 52791.179 23/06/19,11:25:10,15,08,1, 11.9,1,1, 26.493, 10551.974, 319.560, 52791.183 23/06/19,11:25:10,16,08,1, 11.9,1,1, 26.493, 10551.981, 319.533, 52791.163 23/06/19,11:25:10,17,08,1, 11.9,1,1, 26.493, 10551.986, 319.537, 52791.239 23/06/19,11:25:10,18,08,1, 11.9,1,1, 26.493, 10552.018, 319.591, 52791.241 23/06/19,11:25:10,19,08,1, 11.9,1,1, 26.493, 10551.992, 319.519, 52791.164 23/06/19,11:25:11,00,09,1, 11.9,1,1, 26.493, 10551.986, 319.519, 52791.164 23/06/19,11:25:11,01,09,1, 11.9,1,1, 26.493, 10551.974, 319.597, 52791.191 23/06/19,11:25:11,02,09,1, 11.9,1,1, 26.493, 10551.981, 319.550, 52791.155 23/06/19,11:25:11,03,09,1, 11.9,1,1, 26.493, 10551.993, 319.574, 52791.175 23/06/19,11:25:11,04,09,1, 11.9,1,1, 26.493, 10552.019, 319.573, 52791.199 23/06/19,11:25:11,05,09,1, 11.9,1,1, 26.493, 10551.988, 319.536, 52791.158 23/06/19,11:25:11,06,09,1, 11.9,1,1, 26.493, 10552.007, 319.583, 52791.172 23/06/19,11:25:11,07,09,1, 11.9,1,1, 26.493, 10552.015, 319.540, 52791.241 23/06/19,11:25:11,08,09,1, 11.9,1,1, 26.493, 10552.000, 319.532, 52791.187 23/06/19,11:25:11,09,09,1, 11.9,1,1, 26.493, 10552.014, 319.581, 52791.195 23/06/19,11:25:11,10,09,1, 11.9,1,1, 26.493, 10551.971, 319.572, 52791.238 23/06/19,11:25:11,11,09,1, 11.9,1,1, 26.493, 10552.000, 319.528, 52791.211 23/06/19,11:25:11,12,09,1, 11.9,1,1, 26.493, 10551.995, 319.588, 52791.198 23/06/19,11:25:11,13,09,1, 11.9,1,1, 26.493, 10551.978, 319.534, 52791.187 23/06/19,11:25:11,14,09,1, 11.9,1,1, 26.493, 10552.000, 319.531, 52791.218 23/06/19,11:25:11,15,09,1, 11.9,1,1, 26.493, 10552.019, 319.558, 52791.214 23/06/19,11:25:11,16,09,1, 11.9,1,1, 26.493, 10551.967, 319.548, 52791.184 23/06/19,11:25:11,17,09,1, 11.9,1,1, 26.493, 10552.016, 319.538, 52791.211 23/06/19,11:25:11,18,09,1, 11.9,1,1, 26.493, 10552.031, 319.600, 52791.215 23/06/19,11:25:11,19,09,1, 11.9,1,1, 26.493, 10551.983, 319.504, 52791.160 23/06/19,11:25:12,00,09,1, 11.9,1,1, 26.492, 10551.977, 319.504, 52791.160 23/06/19,11:25:12,01,09,1, 11.9,1,1, 26.492, 10552.002, 319.565, 52791.191 23/06/19,11:25:12,02,09,1, 11.9,1,1, 26.492, 10551.962, 319.529, 52791.201 23/06/19,11:25:12,03,09,1, 11.9,1,1, 26.492, 10551.997, 319.554, 52791.082 23/06/19,11:25:12,04,09,1, 11.9,1,1, 26.492, 10551.994, 319.577, 52791.212 23/06/19,11:25:12,05,09,1, 11.9,1,1, 26.492, 10551.999, 319.526, 52791.183 23/06/19,11:25:12,06,09,1, 11.9,1,1, 26.492, 10552.011, 319.562, 52791.230 23/06/19,11:25:12,07,09,1, 11.9,1,1, 26.492, 10551.997, 319.590, 52791.158 23/06/19,11:25:12,08,09,1, 11.9,1,1, 26.492, 10551.991, 319.530, 52791.173 23/06/19,11:25:12,09,09,1, 11.9,1,1, 26.492, 10552.000, 319.563, 52791.179 23/06/19,11:25:12,10,09,1, 11.9,1,1, 26.492, 10551.989, 319.534, 52791.191 23/06/19,11:25:12,11,09,1, 11.9,1,1, 26.492, 10551.984, 319.487, 52791.180 23/06/19,11:25:12,12,09,1, 11.9,1,1, 26.492, 10551.998, 319.514, 52791.174 23/06/19,11:25:12,13,09,1, 11.9,1,1, 26.492, 10551.984, 319.530, 52791.170 23/06/19,11:25:12,14,09,1, 11.9,1,1, 26.492, 10552.010, 319.544, 52791.211 23/06/19,11:25:12,15,09,1, 11.9,1,1, 26.492, 10551.991, 319.540, 52791.172 23/06/19,11:25:12,16,09,1, 11.9,1,1, 26.492, 10551.996, 319.565, 52791.147 23/06/19,11:25:12,17,09,1, 11.9,1,1, 26.492, 10551.984, 319.544, 52791.203 23/06/19,11:25:12,18,09,1, 11.9,1,1, 26.492, 10551.987, 319.527, 52791.160 23/06/19,11:25:12,19,09,1, 11.9,1,1, 26.492, 10551.986, 319.525, 52791.179 23/06/19,11:25:13,00,09,1, 12.0,1,1, 26.489, 10551.986, 319.525, 52791.179 23/06/19,11:25:13,01,09,1, 12.0,1,1, 26.489, 10551.987, 319.509, 52791.144 23/06/19,11:25:13,02,09,1, 12.0,1,1, 26.489, 10552.012, 319.540, 52791.216 23/06/19,11:25:13,03,09,1, 12.0,1,1, 26.489, 10552.016, 319.564, 52791.200 23/06/19,11:25:13,04,09,1, 12.0,1,1, 26.489, 10551.984, 319.524, 52791.202 23/06/19,11:25:13,05,09,1, 12.0,1,1, 26.489, 10552.027, 319.552, 52791.208 23/06/19,11:25:13,06,09,1, 12.0,1,1, 26.489, 10551.980, 319.559, 52791.225 23/06/19,11:25:13,07,09,1, 12.0,1,1, 26.489, 10551.989, 319.531, 52791.187 23/06/19,11:25:13,08,09,1, 12.0,1,1, 26.489, 10552.004, 319.563, 52791.203 23/06/19,11:25:13,09,09,1, 12.0,1,1, 26.489, 10551.997, 319.520, 52791.179 23/06/19,11:25:13,10,09,1, 12.0,1,1, 26.489, 10551.983, 319.503, 52791.181 23/06/19,11:25:13,11,09,1, 12.0,1,1, 26.489, 10552.006, 319.596, 52791.225 23/06/19,11:25:13,12,09,1, 12.0,1,1, 26.489, 10551.987, 319.495, 52791.188 23/06/19,11:25:13,13,09,1, 12.0,1,1, 26.489, 10551.983, 319.534, 52791.183 23/06/19,11:25:13,14,09,1, 12.0,1,1, 26.489, 10552.002, 319.559, 52791.219 23/06/19,11:25:13,15,09,1, 12.0,1,1, 26.489, 10551.990, 319.556, 52791.191 23/06/19,11:25:13,16,09,1, 12.0,1,1, 26.489, 10552.009, 319.563, 52791.194 23/06/19,11:25:13,17,09,1, 12.0,1,1, 26.489, 10552.000, 319.568, 52791.261 23/06/19,11:25:13,18,09,1, 12.0,1,1, 26.489, 10552.036, 319.580, 52791.182 23/06/19,11:25:13,19,09,1, 12.0,1,1, 26.489, 10552.010, 319.555, 52791.225 23/06/19,11:25:14,00,09,1, 12.0,1,1, 26.497, 10552.002, 319.555, 52791.225 23/06/19,11:25:14,01,09,1, 12.0,1,1, 26.497, 10552.031, 319.593, 52791.230 23/06/19,11:25:14,02,09,1, 12.0,1,1, 26.497, 10551.970, 319.526, 52791.202 23/06/19,11:25:14,03,09,1, 12.0,1,1, 26.497, 10551.992, 319.541, 52791.195 23/06/19,11:25:14,04,09,1, 12.0,1,1, 26.497, 10551.995, 319.557, 52791.235 23/06/19,11:25:14,05,09,1, 12.0,1,1, 26.497, 10552.009, 319.587, 52791.245 23/06/19,11:25:14,06,09,1, 12.0,1,1, 26.497, 10552.017, 319.544, 52791.226 23/06/19,11:25:14,07,09,1, 12.0,1,1, 26.497, 10552.032, 319.559, 52791.239 23/06/19,11:25:14,08,09,1, 12.0,1,1, 26.497, 10552.014, 319.536, 52791.230 23/06/19,11:25:14,09,09,1, 12.0,1,1, 26.497, 10552.004, 319.540, 52791.226 23/06/19,11:25:14,10,09,1, 12.0,1,1, 26.497, 10552.028, 319.587, 52791.252 23/06/19,11:25:14,11,09,1, 12.0,1,1, 26.497, 10552.012, 319.552, 52791.278 23/06/19,11:25:14,12,09,1, 12.0,1,1, 26.497, 10552.035, 319.570, 52791.255 23/06/19,11:25:14,13,09,1, 12.0,1,1, 26.497, 10552.017, 319.617, 52791.314 23/06/19,11:25:14,14,09,1, 12.0,1,1, 26.497, 10552.003, 319.507, 52791.226 23/06/19,11:25:14,15,09,1, 12.0,1,1, 26.497, 10552.019, 319.544, 52791.246 23/06/19,11:25:14,16,09,1, 12.0,1,1, 26.497, 10552.037, 319.569, 52791.281 23/06/19,11:25:14,17,09,1, 12.0,1,1, 26.497, 10552.017, 319.535, 52791.295 23/06/19,11:25:14,18,09,1, 12.0,1,1, 26.497, 10552.022, 319.542, 52791.238 23/06/19,11:25:14,19,09,1, 12.0,1,1, 26.497, 10552.024, 319.558, 52791.240 23/06/19,11:25:15,00,08,1, 11.9,1,1, 26.494, 10552.019, 319.558, 52791.240 23/06/19,11:25:15,01,08,1, 11.9,1,1, 26.494, 10552.012, 319.548, 52791.253 23/06/19,11:25:15,02,08,1, 11.9,1,1, 26.494, 10552.030, 319.531, 52791.287 23/06/19,11:25:15,03,08,1, 11.9,1,1, 26.494, 10552.052, 319.597, 52791.284 23/06/19,11:25:15,04,08,1, 11.9,1,1, 26.494, 10551.999, 319.512, 52791.244 23/06/19,11:25:15,05,08,1, 11.9,1,1, 26.494, 10552.006, 319.537, 52791.225 23/06/19,11:25:15,06,08,1, 11.9,1,1, 26.494, 10552.039, 319.598, 52791.265 23/06/19,11:25:15,07,08,1, 11.9,1,1, 26.494, 10551.999, 319.531, 52791.230 23/06/19,11:25:15,08,08,1, 11.9,1,1, 26.494, 10552.007, 319.591, 52791.270 23/06/19,11:25:15,09,08,1, 11.9,1,1, 26.494, 10552.031, 319.544, 52791.288 23/06/19,11:25:15,10,08,1, 11.9,1,1, 26.494, 10552.002, 319.542, 52791.237 23/06/19,11:25:15,11,08,1, 11.9,1,1, 26.494, 10552.024, 319.544, 52791.269 23/06/19,11:25:15,12,08,1, 11.9,1,1, 26.494, 10552.010, 319.543, 52791.263 23/06/19,11:25:15,13,08,1, 11.9,1,1, 26.494, 10551.999, 319.562, 52791.284 23/06/19,11:25:15,14,08,1, 11.9,1,1, 26.494, 10552.036, 319.538, 52791.252 23/06/19,11:25:15,15,08,1, 11.9,1,1, 26.494, 10552.012, 319.543, 52791.270 23/06/19,11:25:15,16,08,1, 11.9,1,1, 26.494, 10552.001, 319.577, 52791.225 23/06/19,11:25:15,17,08,1, 11.9,1,1, 26.494, 10551.989, 319.518, 52791.241 23/06/19,11:25:15,18,08,1, 11.9,1,1, 26.494, 10552.000, 319.548, 52791.255 23/06/19,11:25:15,19,08,1, 11.9,1,1, 26.494, 10552.012, 319.575, 52791.281 23/06/19,11:25:16,00,08,1, 11.9,1,1, 26.493, 10552.011, 319.575, 52791.281 23/06/19,11:25:16,01,08,1, 11.9,1,1, 26.493, 10551.988, 319.551, 52791.220 23/06/19,11:25:16,02,08,1, 11.9,1,1, 26.493, 10552.009, 319.577, 52791.244 23/06/19,11:25:16,03,08,1, 11.9,1,1, 26.493, 10552.008, 319.515, 52791.257 23/06/19,11:25:16,04,08,1, 11.9,1,1, 26.493, 10552.008, 319.554, 52791.259 23/06/19,11:25:16,05,08,1, 11.9,1,1, 26.493, 10551.972, 319.516, 52791.242 23/06/19,11:25:16,06,08,1, 11.9,1,1, 26.493, 10552.004, 319.555, 52791.291 23/06/19,11:25:16,07,08,1, 11.9,1,1, 26.493, 10552.035, 319.565, 52791.277 23/06/19,11:25:16,08,08,1, 11.9,1,1, 26.493, 10552.026, 319.509, 52791.256 23/06/19,11:25:16,09,08,1, 11.9,1,1, 26.493, 10552.003, 319.561, 52791.285 23/06/19,11:25:16,10,08,1, 11.9,1,1, 26.493, 10551.995, 319.493, 52791.264 23/06/19,11:25:16,11,08,1, 11.9,1,1, 26.493, 10552.010, 319.546, 52791.238 23/06/19,11:25:16,12,08,1, 11.9,1,1, 26.493, 10552.002, 319.572, 52791.286 23/06/19,11:25:16,13,08,1, 11.9,1,1, 26.493, 10551.995, 319.533, 52791.254 23/06/19,11:25:16,14,08,1, 11.9,1,1, 26.493, 10552.009, 319.555, 52791.279 23/06/19,11:25:16,15,08,1, 11.9,1,1, 26.493, 10552.004, 319.570, 52791.294 23/06/19,11:25:16,16,08,1, 11.9,1,1, 26.493, 10552.022, 319.562, 52791.274 23/06/19,11:25:16,17,08,1, 11.9,1,1, 26.493, 10552.006, 319.555, 52791.286 23/06/19,11:25:16,18,08,1, 11.9,1,1, 26.493, 10551.980, 319.547, 52791.261 23/06/19,11:25:16,19,08,1, 11.9,1,1, 26.493, 10552.032, 319.548, 52791.299 23/06/19,11:25:17,00,08,1, 11.9,1,1, 26.495, 10552.027, 319.548, 52791.299 23/06/19,11:25:17,01,08,1, 11.9,1,1, 26.495, 10552.002, 319.535, 52791.280 23/06/19,11:25:17,02,08,1, 11.9,1,1, 26.495, 10552.001, 319.614, 52791.311 23/06/19,11:25:17,03,08,1, 11.9,1,1, 26.495, 10551.983, 319.527, 52791.236 23/06/19,11:25:17,04,08,1, 11.9,1,1, 26.495, 10551.994, 319.582, 52791.306 23/06/19,11:25:17,05,08,1, 11.9,1,1, 26.495, 10552.004, 319.558, 52791.285 23/06/19,11:25:17,06,08,1, 11.9,1,1, 26.495, 10551.989, 319.542, 52791.268 23/06/19,11:25:17,07,08,1, 11.9,1,1, 26.495, 10552.010, 319.554, 52791.302 23/06/19,11:25:17,08,08,1, 11.9,1,1, 26.495, 10552.005, 319.547, 52791.291 23/06/19,11:25:17,09,08,1, 11.9,1,1, 26.495, 10552.024, 319.525, 52791.249 23/06/19,11:25:17,10,08,1, 11.9,1,1, 26.495, 10551.995, 319.549, 52791.222 23/06/19,11:25:17,11,08,1, 11.9,1,1, 26.495, 10552.002, 319.540, 52791.254 23/06/19,11:25:17,12,08,1, 11.9,1,1, 26.495, 10551.986, 319.562, 52791.285 23/06/19,11:25:17,13,08,1, 11.9,1,1, 26.495, 10551.963, 319.503, 52791.207 23/06/19,11:25:17,14,08,1, 11.9,1,1, 26.495, 10551.997, 319.527, 52791.294 23/06/19,11:25:17,15,08,1, 11.9,1,1, 26.495, 10552.010, 319.560, 52791.288 23/06/19,11:25:17,16,08,1, 11.9,1,1, 26.495, 10551.962, 319.513, 52791.229 23/06/19,11:25:17,17,08,1, 11.9,1,1, 26.495, 10552.012, 319.522, 52791.258 23/06/19,11:25:17,18,08,1, 11.9,1,1, 26.495, 10551.969, 319.538, 52791.285 23/06/19,11:25:17,19,08,1, 11.9,1,1, 26.495, 10551.988, 319.539, 52791.262 23/06/19,11:25:18,00,08,1, 11.9,1,1, 26.493, 10551.986, 319.539, 52791.262 23/06/19,11:25:18,01,08,1, 11.9,1,1, 26.493, 10551.973, 319.529, 52791.257 23/06/19,11:25:18,02,08,1, 11.9,1,1, 26.493, 10551.981, 319.552, 52791.287 23/06/19,11:25:18,03,08,1, 11.9,1,1, 26.493, 10551.993, 319.529, 52791.266 23/06/19,11:25:18,04,08,1, 11.9,1,1, 26.493, 10551.991, 319.532, 52791.226 23/06/19,11:25:18,05,08,1, 11.9,1,1, 26.493, 10552.008, 319.556, 52791.284 23/06/19,11:25:18,06,08,1, 11.9,1,1, 26.493, 10551.992, 319.548, 52791.293 23/06/19,11:25:18,07,08,1, 11.9,1,1, 26.493, 10551.996, 319.514, 52791.243 23/06/19,11:25:18,08,08,1, 11.9,1,1, 26.493, 10552.011, 319.534, 52791.302 23/06/19,11:25:18,09,08,1, 11.9,1,1, 26.493, 10552.027, 319.565, 52791.318 23/06/19,11:25:18,10,08,1, 11.9,1,1, 26.493, 10551.999, 319.541, 52791.250 23/06/19,11:25:18,11,08,1, 11.9,1,1, 26.493, 10551.997, 319.533, 52791.297 23/06/19,11:25:18,12,08,1, 11.9,1,1, 26.493, 10552.019, 319.582, 52791.330 23/06/19,11:25:18,13,08,1, 11.9,1,1, 26.493, 10551.988, 319.516, 52791.281 23/06/19,11:25:18,14,08,1, 11.9,1,1, 26.493, 10551.996, 319.521, 52791.282 23/06/19,11:25:18,15,08,1, 11.9,1,1, 26.493, 10551.983, 319.562, 52791.317 23/06/19,11:25:18,16,08,1, 11.9,1,1, 26.493, 10551.989, 319.527, 52791.282 23/06/19,11:25:18,17,08,1, 11.9,1,1, 26.493, 10552.006, 319.528, 52791.306 23/06/19,11:25:18,18,08,1, 11.9,1,1, 26.493, 10551.999, 319.527, 52791.297 23/06/19,11:25:18,19,08,1, 11.9,1,1, 26.493, 10551.995, 319.528, 52791.271 23/06/19,11:25:19,00,09,1, 12.0,1,1, 26.497, 10551.994, 319.528, 52791.271 23/06/19,11:25:19,01,09,1, 12.0,1,1, 26.497, 10551.989, 319.506, 52791.296 23/06/19,11:25:19,02,09,1, 12.0,1,1, 26.497, 10552.022, 319.592, 52791.346 23/06/19,11:25:19,03,09,1, 12.0,1,1, 26.497, 10551.991, 319.552, 52791.324 23/06/19,11:25:19,04,09,1, 12.0,1,1, 26.497, 10551.989, 319.521, 52791.290 23/06/19,11:25:19,05,09,1, 12.0,1,1, 26.497, 10552.024, 319.591, 52791.343 23/06/19,11:25:19,06,09,1, 12.0,1,1, 26.497, 10552.005, 319.531, 52791.326 23/06/19,11:25:19,07,09,1, 12.0,1,1, 26.497, 10552.016, 319.541, 52791.290 23/06/19,11:25:19,08,09,1, 12.0,1,1, 26.497, 10551.979, 319.504, 52791.305 23/06/19,11:25:19,09,09,1, 12.0,1,1, 26.497, 10552.019, 319.502, 52791.321 23/06/19,11:25:19,10,09,1, 12.0,1,1, 26.497, 10552.010, 319.501, 52791.314 23/06/19,11:25:19,11,09,1, 12.0,1,1, 26.497, 10552.031, 319.496, 52791.308 23/06/19,11:25:19,12,09,1, 12.0,1,1, 26.497, 10552.008, 319.505, 52791.318 23/06/19,11:25:19,13,09,1, 12.0,1,1, 26.497, 10552.000, 319.504, 52791.283 23/06/19,11:25:19,14,09,1, 12.0,1,1, 26.497, 10552.024, 319.496, 52791.301 23/06/19,11:25:19,15,09,1, 12.0,1,1, 26.497, 10551.984, 319.527, 52791.272 23/06/19,11:25:19,16,09,1, 12.0,1,1, 26.497, 10552.005, 319.511, 52791.324 23/06/19,11:25:19,17,09,1, 12.0,1,1, 26.497, 10551.987, 319.533, 52791.326 23/06/19,11:25:19,18,09,1, 12.0,1,1, 26.497, 10551.981, 319.487, 52791.263 23/06/19,11:25:19,19,09,1, 12.0,1,1, 26.497, 10551.990, 319.517, 52791.352 23/06/19,11:25:20,00,08,1, 12.0,1,1, 26.497, 10551.986, 319.517, 52791.352 23/06/19,11:25:20,01,08,1, 12.0,1,1, 26.497, 10551.980, 319.523, 52791.336 23/06/19,11:25:20,02,08,1, 12.0,1,1, 26.497, 10551.991, 319.496, 52791.349 23/06/19,11:25:20,03,08,1, 12.0,1,1, 26.497, 10551.989, 319.501, 52791.315 23/06/19,11:25:20,04,08,1, 12.0,1,1, 26.497, 10552.020, 319.537, 52791.359 23/06/19,11:25:20,05,08,1, 12.0,1,1, 26.497, 10551.985, 319.474, 52791.310 23/06/19,11:25:20,06,08,1, 12.0,1,1, 26.497, 10551.992, 319.545, 52791.374 23/06/19,11:25:20,07,08,1, 12.0,1,1, 26.497, 10551.990, 319.526, 52791.341 23/06/19,11:25:20,08,08,1, 12.0,1,1, 26.497, 10552.003, 319.526, 52791.284 23/06/19,11:25:20,09,08,1, 12.0,1,1, 26.497, 10552.002, 319.537, 52791.316 23/06/19,11:25:20,10,08,1, 12.0,1,1, 26.497, 10551.976, 319.510, 52791.341 23/06/19,11:25:20,11,08,1, 12.0,1,1, 26.497, 10551.995, 319.515, 52791.338 23/06/19,11:25:20,12,08,1, 12.0,1,1, 26.497, 10551.991, 319.510, 52791.334 23/06/19,11:25:20,13,08,1, 12.0,1,1, 26.497, 10551.994, 319.518, 52791.322 23/06/19,11:25:20,14,08,1, 12.0,1,1, 26.497, 10552.006, 319.543, 52791.339 23/06/19,11:25:20,15,08,1, 12.0,1,1, 26.497, 10552.017, 319.476, 52791.357 23/06/19,11:25:20,16,08,1, 12.0,1,1, 26.497, 10551.978, 319.498, 52791.335 23/06/19,11:25:20,17,08,1, 12.0,1,1, 26.497, 10551.984, 319.508, 52791.315 23/06/19,11:25:20,18,08,1, 12.0,1,1, 26.497, 10551.990, 319.487, 52791.361 23/06/19,11:25:20,19,08,1, 12.0,1,1, 26.497, 10551.982, 319.503, 52791.337 23/06/19,11:25:21,00,08,1, 12.0,1,1, 26.490, 10551.977, 319.503, 52791.337 23/06/19,11:25:21,01,08,1, 12.0,1,1, 26.490, 10552.025, 319.517, 52791.348 23/06/19,11:25:21,02,08,1, 12.0,1,1, 26.490, 10552.001, 319.508, 52791.302 23/06/19,11:25:21,03,08,1, 12.0,1,1, 26.490, 10552.006, 319.515, 52791.329 23/06/19,11:25:21,04,08,1, 12.0,1,1, 26.490, 10552.019, 319.496, 52791.283 23/06/19,11:25:21,05,08,1, 12.0,1,1, 26.490, 10552.027, 319.473, 52791.305 23/06/19,11:25:21,06,08,1, 12.0,1,1, 26.490, 10552.035, 319.530, 52791.335 23/06/19,11:25:21,07,08,1, 12.0,1,1, 26.490, 10552.020, 319.465, 52791.329 23/06/19,11:25:21,08,08,1, 12.0,1,1, 26.490, 10552.020, 319.507, 52791.362 23/06/19,11:25:21,09,08,1, 12.0,1,1, 26.490, 10552.030, 319.514, 52791.309 23/06/19,11:25:21,10,08,1, 12.0,1,1, 26.490, 10551.998, 319.460, 52791.316 23/06/19,11:25:21,11,08,1, 12.0,1,1, 26.490, 10552.039, 319.509, 52791.337 23/06/19,11:25:21,12,08,1, 12.0,1,1, 26.490, 10552.018, 319.502, 52791.328 23/06/19,11:25:21,13,08,1, 12.0,1,1, 26.490, 10552.005, 319.508, 52791.334 23/06/19,11:25:21,14,08,1, 12.0,1,1, 26.490, 10552.026, 319.475, 52791.281 23/06/19,11:25:21,15,08,1, 12.0,1,1, 26.490, 10552.005, 319.514, 52791.339 23/06/19,11:25:21,16,08,1, 12.0,1,1, 26.490, 10552.024, 319.535, 52791.347 23/06/19,11:25:21,17,08,1, 12.0,1,1, 26.490, 10552.000, 319.462, 52791.291 23/06/19,11:25:21,18,08,1, 12.0,1,1, 26.490, 10552.005, 319.516, 52791.383 23/06/19,11:25:21,19,08,1, 12.0,1,1, 26.490, 10552.013, 319.482, 52791.391 23/06/19,11:25:22,00,08,1, 11.9,1,1, 26.495, 10552.011, 319.482, 52791.391 23/06/19,11:25:22,01,08,1, 11.9,1,1, 26.495, 10552.021, 319.486, 52791.349 23/06/19,11:25:22,02,08,1, 11.9,1,1, 26.495, 10552.036, 319.492, 52791.364 23/06/19,11:25:22,03,08,1, 11.9,1,1, 26.495, 10552.001, 319.498, 52791.318 23/06/19,11:25:22,04,08,1, 11.9,1,1, 26.495, 10552.022, 319.472, 52791.300 23/06/19,11:25:22,05,08,1, 11.9,1,1, 26.495, 10552.002, 319.492, 52791.349 23/06/19,11:25:22,06,08,1, 11.9,1,1, 26.495, 10552.018, 319.493, 52791.335 23/06/19,11:25:22,07,08,1, 11.9,1,1, 26.495, 10552.015, 319.531, 52791.353 23/06/19,11:25:22,08,08,1, 11.9,1,1, 26.495, 10552.015, 319.489, 52791.336 23/06/19,11:25:22,09,08,1, 11.9,1,1, 26.495, 10552.017, 319.480, 52791.362 23/06/19,11:25:22,10,08,1, 11.9,1,1, 26.495, 10551.996, 319.507, 52791.332 23/06/19,11:25:22,11,08,1, 11.9,1,1, 26.495, 10552.008, 319.489, 52791.367 23/06/19,11:25:22,12,08,1, 11.9,1,1, 26.495, 10552.024, 319.470, 52791.338 23/06/19,11:25:22,13,08,1, 11.9,1,1, 26.495, 10552.009, 319.472, 52791.306 23/06/19,11:25:22,14,08,1, 11.9,1,1, 26.495, 10552.041, 319.500, 52791.368 23/06/19,11:25:22,15,08,1, 11.9,1,1, 26.495, 10552.020, 319.466, 52791.286 23/06/19,11:25:22,16,08,1, 11.9,1,1, 26.495, 10552.018, 319.446, 52791.346 23/06/19,11:25:22,17,08,1, 11.9,1,1, 26.495, 10552.027, 319.495, 52791.333 23/06/19,11:25:22,18,08,1, 11.9,1,1, 26.495, 10552.029, 319.487, 52791.279 23/06/19,11:25:22,19,08,1, 11.9,1,1, 26.495, 10552.022, 319.531, 52791.347 23/06/19,11:25:23,00,08,1, 11.9,1,1, 26.495, 10552.019, 319.531, 52791.347 23/06/19,11:25:23,01,08,1, 11.9,1,1, 26.495, 10552.040, 319.499, 52791.355 23/06/19,11:25:23,02,08,1, 11.9,1,1, 26.495, 10552.012, 319.502, 52791.377 23/06/19,11:25:23,03,08,1, 11.9,1,1, 26.495, 10552.009, 319.454, 52791.322 23/06/19,11:25:23,04,08,1, 11.9,1,1, 26.495, 10552.056, 319.521, 52791.358 23/06/19,11:25:23,05,08,1, 11.9,1,1, 26.495, 10552.026, 319.509, 52791.396 23/06/19,11:25:23,06,08,1, 11.9,1,1, 26.495, 10552.015, 319.498, 52791.396 23/06/19,11:25:23,07,08,1, 11.9,1,1, 26.495, 10551.992, 319.459, 52791.313 23/06/19,11:25:23,08,08,1, 11.9,1,1, 26.495, 10552.014, 319.462, 52791.375 23/06/19,11:25:23,09,08,1, 11.9,1,1, 26.495, 10552.038, 319.523, 52791.404 23/06/19,11:25:23,10,08,1, 11.9,1,1, 26.495, 10552.010, 319.450, 52791.344 23/06/19,11:25:23,11,08,1, 11.9,1,1, 26.495, 10552.036, 319.457, 52791.365 23/06/19,11:25:23,12,08,1, 11.9,1,1, 26.495, 10552.030, 319.462, 52791.327 23/06/19,11:25:23,13,08,1, 11.9,1,1, 26.495, 10552.022, 319.506, 52791.386 23/06/19,11:25:23,14,08,1, 11.9,1,1, 26.495, 10552.044, 319.487, 52791.367 23/06/19,11:25:23,15,08,1, 11.9,1,1, 26.495, 10552.035, 319.458, 52791.379 23/06/19,11:25:23,16,08,1, 11.9,1,1, 26.495, 10552.020, 319.491, 52791.345 23/06/19,11:25:23,17,08,1, 11.9,1,1, 26.495, 10552.023, 319.464, 52791.322 23/06/19,11:25:23,18,08,1, 11.9,1,1, 26.495, 10552.046, 319.464, 52791.343 23/06/19,11:25:23,19,08,1, 11.9,1,1, 26.495, 10552.048, 319.460, 52791.328 23/06/19,11:25:24,00,08,1, 11.9,1,1, 26.495, 10552.044, 319.460, 52791.328 23/06/19,11:25:24,01,08,1, 11.9,1,1, 26.495, 10552.044, 319.470, 52791.404 23/06/19,11:25:24,02,08,1, 11.9,1,1, 26.495, 10552.061, 319.465, 52791.388 23/06/19,11:25:24,03,08,1, 11.9,1,1, 26.495, 10552.050, 319.476, 52791.356 23/06/19,11:25:24,04,08,1, 11.9,1,1, 26.495, 10552.048, 319.464, 52791.374 23/06/19,11:25:24,05,08,1, 11.9,1,1, 26.495, 10552.054, 319.480, 52791.387 23/06/19,11:25:24,06,08,1, 11.9,1,1, 26.495, 10552.040, 319.439, 52791.354 23/06/19,11:25:24,07,08,1, 11.9,1,1, 26.495, 10552.029, 319.462, 52791.376 23/06/19,11:25:24,08,08,1, 11.9,1,1, 26.495, 10552.023, 319.441, 52791.327 23/06/19,11:25:24,09,08,1, 11.9,1,1, 26.495, 10552.041, 319.433, 52791.325 23/06/19,11:25:24,10,08,1, 11.9,1,1, 26.495, 10552.038, 319.427, 52791.305 23/06/19,11:25:24,11,08,1, 11.9,1,1, 26.495, 10552.026, 319.467, 52791.340 23/06/19,11:25:24,12,08,1, 11.9,1,1, 26.495, 10552.032, 319.477, 52791.381 23/06/19,11:25:24,13,08,1, 11.9,1,1, 26.495, 10552.031, 319.420, 52791.303 23/06/19,11:25:24,14,08,1, 11.9,1,1, 26.495, 10552.035, 319.466, 52791.337 23/06/19,11:25:24,15,08,1, 11.9,1,1, 26.495, 10552.027, 319.417, 52791.337 23/06/19,11:25:24,16,08,1, 11.9,1,1, 26.495, 10552.018, 319.467, 52791.426 23/06/19,11:25:24,17,08,1, 11.9,1,1, 26.495, 10552.040, 319.429, 52791.363 23/06/19,11:25:24,18,08,1, 11.9,1,1, 26.495, 10552.040, 319.433, 52791.319 23/06/19,11:25:24,19,08,1, 11.9,1,1, 26.495, 10552.034, 319.433, 52791.368 23/06/19,11:25:25,00,08,1, 11.9,1,1, 26.493, 10552.027, 319.433, 52791.368 23/06/19,11:25:25,01,08,1, 11.9,1,1, 26.493, 10552.034, 319.476, 52791.399 23/06/19,11:25:25,02,08,1, 11.9,1,1, 26.493, 10552.021, 319.403, 52791.325 23/06/19,11:25:25,03,08,1, 11.9,1,1, 26.493, 10552.050, 319.454, 52791.391 23/06/19,11:25:25,04,08,1, 11.9,1,1, 26.493, 10552.062, 319.421, 52791.343 23/06/19,11:25:25,05,08,1, 11.9,1,1, 26.493, 10552.078, 319.427, 52791.405 23/06/19,11:25:25,06,08,1, 11.9,1,1, 26.493, 10552.042, 319.423, 52791.372 23/06/19,11:25:25,07,08,1, 11.9,1,1, 26.493, 10552.060, 319.430, 52791.363 23/06/19,11:25:25,08,08,1, 11.9,1,1, 26.493, 10552.061, 319.454, 52791.375 23/06/19,11:25:25,09,08,1, 11.9,1,1, 26.493, 10552.040, 319.388, 52791.354 23/06/19,11:25:25,10,08,1, 11.9,1,1, 26.493, 10552.032, 319.437, 52791.380 23/06/19,11:25:25,11,08,1, 11.9,1,1, 26.493, 10552.033, 319.413, 52791.364 23/06/19,11:25:25,12,08,1, 11.9,1,1, 26.493, 10552.057, 319.456, 52791.397 23/06/19,11:25:25,13,08,1, 11.9,1,1, 26.493, 10552.078, 319.383, 52791.375 23/06/19,11:25:25,14,08,1, 11.9,1,1, 26.493, 10552.068, 319.411, 52791.361 23/06/19,11:25:25,15,08,1, 11.9,1,1, 26.493, 10552.043, 319.429, 52791.320 23/06/19,11:25:25,16,08,1, 11.9,1,1, 26.493, 10552.045, 319.428, 52791.386 23/06/19,11:25:25,17,08,1, 11.9,1,1, 26.493, 10552.041, 319.418, 52791.350 23/06/19,11:25:25,18,08,1, 11.9,1,1, 26.493, 10552.069, 319.379, 52791.352 23/06/19,11:25:25,19,08,1, 11.9,1,1, 26.493, 10552.062, 319.444, 52791.351 23/06/19,11:25:26,00,08,1, 11.9,1,1, 26.499, 10552.061, 319.444, 52791.351 23/06/19,11:25:26,01,08,1, 11.9,1,1, 26.499, 10552.048, 319.442, 52791.366 23/06/19,11:25:26,02,08,1, 11.9,1,1, 26.499, 10552.042, 319.366, 52791.338 23/06/19,11:25:26,03,08,1, 11.9,1,1, 26.499, 10552.090, 319.408, 52791.356 23/06/19,11:25:26,04,08,1, 11.9,1,1, 26.499, 10552.073, 319.446, 52791.396 23/06/19,11:25:26,05,08,1, 11.9,1,1, 26.499, 10552.057, 319.418, 52791.331 23/06/19,11:25:26,06,08,1, 11.9,1,1, 26.499, 10552.051, 319.381, 52791.345 23/06/19,11:25:26,07,08,1, 11.9,1,1, 26.499, 10552.050, 319.419, 52791.302 23/06/19,11:25:26,08,08,1, 11.9,1,1, 26.499, 10552.085, 319.430, 52791.372 23/06/19,11:25:26,09,08,1, 11.9,1,1, 26.499, 10552.053, 319.398, 52791.342 23/06/19,11:25:26,10,08,1, 11.9,1,1, 26.499, 10552.056, 319.393, 52791.322 23/06/19,11:25:26,11,08,1, 11.9,1,1, 26.499, 10552.068, 319.390, 52791.346 23/06/19,11:25:26,12,08,1, 11.9,1,1, 26.499, 10552.058, 319.411, 52791.381 23/06/19,11:25:26,13,08,1, 11.9,1,1, 26.499, 10552.037, 319.374, 52791.331 23/06/19,11:25:26,14,08,1, 11.9,1,1, 26.499, 10552.057, 319.357, 52791.330 23/06/19,11:25:26,15,08,1, 11.9,1,1, 26.499, 10552.070, 319.405, 52791.328 23/06/19,11:25:26,16,08,1, 11.9,1,1, 26.499, 10552.084, 319.427, 52791.382 23/06/19,11:25:26,17,08,1, 11.9,1,1, 26.499, 10552.042, 319.387, 52791.305 23/06/19,11:25:26,18,08,1, 11.9,1,1, 26.499, 10552.055, 319.361, 52791.274 23/06/19,11:25:26,19,08,1, 11.9,1,1, 26.499, 10552.057, 319.388, 52791.345 23/06/19,11:25:27,00,08,1, 11.9,1,1, 26.498, 10552.052, 319.388, 52791.345 23/06/19,11:25:27,01,08,1, 11.9,1,1, 26.498, 10552.076, 319.419, 52791.372 23/06/19,11:25:27,02,08,1, 11.9,1,1, 26.498, 10552.084, 319.383, 52791.354 23/06/19,11:25:27,03,08,1, 11.9,1,1, 26.498, 10552.074, 319.391, 52791.328 23/06/19,11:25:27,04,08,1, 11.9,1,1, 26.498, 10552.057, 319.382, 52791.321 23/06/19,11:25:27,05,08,1, 11.9,1,1, 26.498, 10552.110, 319.418, 52791.369 23/06/19,11:25:27,06,08,1, 11.9,1,1, 26.498, 10552.056, 319.410, 52791.365 23/06/19,11:25:27,07,08,1, 11.9,1,1, 26.498, 10552.081, 319.366, 52791.362 23/06/19,11:25:27,08,08,1, 11.9,1,1, 26.498, 10552.074, 319.428, 52791.318 23/06/19,11:25:27,09,08,1, 11.9,1,1, 26.498, 10552.081, 319.430, 52791.336 23/06/19,11:25:27,10,08,1, 11.9,1,1, 26.498, 10552.066, 319.387, 52791.352 23/06/19,11:25:27,11,08,1, 11.9,1,1, 26.498, 10552.055, 319.383, 52791.341 23/06/19,11:25:27,12,08,1, 11.9,1,1, 26.498, 10552.085, 319.421, 52791.372 23/06/19,11:25:27,13,08,1, 11.9,1,1, 26.498, 10552.075, 319.407, 52791.316 23/06/19,11:25:27,14,08,1, 11.9,1,1, 26.498, 10552.091, 319.397, 52791.398 23/06/19,11:25:27,15,08,1, 11.9,1,1, 26.498, 10552.096, 319.387, 52791.345 23/06/19,11:25:27,16,08,1, 11.9,1,1, 26.498, 10552.106, 319.380, 52791.364 23/06/19,11:25:27,17,08,1, 11.9,1,1, 26.498, 10552.096, 319.394, 52791.409 23/06/19,11:25:27,18,08,1, 11.9,1,1, 26.498, 10552.100, 319.382, 52791.389 23/06/19,11:25:27,19,08,1, 11.9,1,1, 26.498, 10552.072, 319.409, 52791.343 23/06/19,11:25:28,00,08,1, 11.9,1,1, 26.499, 10552.069, 319.409, 52791.343 23/06/19,11:25:28,01,08,1, 11.9,1,1, 26.499, 10552.100, 319.404, 52791.378 23/06/19,11:25:28,02,08,1, 11.9,1,1, 26.499, 10552.074, 319.377, 52791.350 23/06/19,11:25:28,03,08,1, 11.9,1,1, 26.499, 10552.089, 319.384, 52791.420 23/06/19,11:25:28,04,08,1, 11.9,1,1, 26.499, 10552.099, 319.347, 52791.364 23/06/19,11:25:28,05,08,1, 11.9,1,1, 26.499, 10552.105, 319.436, 52791.413 23/06/19,11:25:28,06,08,1, 11.9,1,1, 26.499, 10552.111, 319.400, 52791.405 23/06/19,11:25:28,07,08,1, 11.9,1,1, 26.499, 10552.112, 319.385, 52791.387 23/06/19,11:25:28,08,08,1, 11.9,1,1, 26.499, 10552.101, 319.373, 52791.343 23/06/19,11:25:28,09,08,1, 11.9,1,1, 26.499, 10552.119, 319.414, 52791.390 23/06/19,11:25:28,10,08,1, 11.9,1,1, 26.499, 10552.110, 319.421, 52791.408 23/06/19,11:25:28,11,08,1, 11.9,1,1, 26.499, 10552.141, 319.390, 52791.357 23/06/19,11:25:28,12,08,1, 11.9,1,1, 26.499, 10552.096, 319.394, 52791.326 23/06/19,11:25:28,13,08,1, 11.9,1,1, 26.499, 10552.106, 319.383, 52791.336 23/06/19,11:25:28,14,08,1, 11.9,1,1, 26.499, 10552.137, 319.416, 52791.355 23/06/19,11:25:28,15,08,1, 11.9,1,1, 26.499, 10552.126, 319.407, 52791.419 23/06/19,11:25:28,16,08,1, 11.9,1,1, 26.499, 10552.139, 319.373, 52791.363 23/06/19,11:25:28,17,08,1, 11.9,1,1, 26.499, 10552.087, 319.361, 52791.352 23/06/19,11:25:28,18,08,1, 11.9,1,1, 26.499, 10552.096, 319.401, 52791.382 23/06/19,11:25:28,19,08,1, 11.9,1,1, 26.499, 10552.134, 319.384, 52791.322 23/06/19,11:25:29,00,08,1, 11.9,1,1, 26.500, 10552.127, 319.384, 52791.322 23/06/19,11:25:29,01,08,1, 11.9,1,1, 26.500, 10552.089, 319.387, 52791.394 23/06/19,11:25:29,02,08,1, 11.9,1,1, 26.500, 10552.094, 319.350, 52791.361 23/06/19,11:25:29,03,08,1, 11.9,1,1, 26.500, 10552.112, 319.418, 52791.377 23/06/19,11:25:29,04,08,1, 11.9,1,1, 26.500, 10552.110, 319.342, 52791.329 23/06/19,11:25:29,05,08,1, 11.9,1,1, 26.500, 10552.111, 319.360, 52791.331 23/06/19,11:25:29,06,08,1, 11.9,1,1, 26.500, 10552.108, 319.358, 52791.356 23/06/19,11:25:29,07,08,1, 11.9,1,1, 26.500, 10552.113, 319.377, 52791.338 23/06/19,11:25:29,08,08,1, 11.9,1,1, 26.500, 10552.100, 319.356, 52791.304 23/06/19,11:25:29,09,08,1, 11.9,1,1, 26.500, 10552.115, 319.406, 52791.347 23/06/19,11:25:29,10,08,1, 11.9,1,1, 26.500, 10552.115, 319.333, 52791.302 23/06/19,11:25:29,11,08,1, 11.9,1,1, 26.500, 10552.117, 319.379, 52791.374 23/06/19,11:25:29,12,08,1, 11.9,1,1, 26.500, 10552.103, 319.380, 52791.359 23/06/19,11:25:29,13,08,1, 11.9,1,1, 26.500, 10552.113, 319.364, 52791.369 23/06/19,11:25:29,14,08,1, 11.9,1,1, 26.500, 10552.135, 319.335, 52791.353 23/06/19,11:25:29,15,08,1, 11.9,1,1, 26.500, 10552.100, 319.376, 52791.338 23/06/19,11:25:29,16,08,1, 11.9,1,1, 26.500, 10552.134, 319.369, 52791.338 23/06/19,11:25:29,17,08,1, 11.9,1,1, 26.500, 10552.148, 319.368, 52791.369 23/06/19,11:25:29,18,08,1, 11.9,1,1, 26.500, 10552.109, 319.326, 52791.354 23/06/19,11:25:29,19,08,1, 11.9,1,1, 26.500, 10552.111, 319.372, 52791.334 23/06/19,11:25:30,00,08,1, 12.0,1,1, 26.499, 10552.111, 319.372, 52791.334 23/06/19,11:25:30,01,08,1, 12.0,1,1, 26.499, 10552.148, 319.369, 52791.377 23/06/19,11:25:30,02,08,1, 12.0,1,1, 26.499, 10552.149, 319.403, 52791.384 23/06/19,11:25:30,03,08,1, 12.0,1,1, 26.499, 10552.107, 319.335, 52791.285 23/06/19,11:25:30,04,08,1, 12.0,1,1, 26.499, 10552.136, 319.383, 52791.362 23/06/19,11:25:30,05,08,1, 12.0,1,1, 26.499, 10552.137, 319.364, 52791.322 23/06/19,11:25:30,06,08,1, 12.0,1,1, 26.499, 10552.128, 319.368, 52791.365 23/06/19,11:25:30,07,08,1, 12.0,1,1, 26.499, 10552.103, 319.326, 52791.335 23/06/19,11:25:30,08,08,1, 12.0,1,1, 26.499, 10552.131, 319.371, 52791.371 23/06/19,11:25:30,09,08,1, 12.0,1,1, 26.499, 10552.138, 319.361, 52791.359 23/06/19,11:25:30,10,08,1, 12.0,1,1, 26.499, 10552.160, 319.394, 52791.409 23/06/19,11:25:30,11,08,1, 12.0,1,1, 26.499, 10552.114, 319.357, 52791.362 23/06/19,11:25:30,12,08,1, 12.0,1,1, 26.499, 10552.126, 319.352, 52791.359 23/06/19,11:25:30,13,08,1, 12.0,1,1, 26.499, 10552.145, 319.374, 52791.351 23/06/19,11:25:30,14,08,1, 12.0,1,1, 26.499, 10552.119, 319.372, 52791.331 23/06/19,11:25:30,15,08,1, 12.0,1,1, 26.499, 10552.160, 319.356, 52791.395 23/06/19,11:25:30,16,08,1, 12.0,1,1, 26.499, 10552.137, 319.357, 52791.346 23/06/19,11:25:30,17,08,1, 12.0,1,1, 26.499, 10552.117, 319.372, 52791.392 23/06/19,11:25:30,18,08,1, 12.0,1,1, 26.499, 10552.142, 319.403, 52791.374 23/06/19,11:25:30,19,08,1, 12.0,1,1, 26.499, 10552.145, 319.416, 52791.391 23/06/19,11:25:31,00,08,1, 11.9,1,1, 26.497, 10552.144, 319.416, 52791.391 23/06/19,11:25:31,01,08,1, 11.9,1,1, 26.497, 10552.137, 319.395, 52791.370 23/06/19,11:25:31,02,08,1, 11.9,1,1, 26.497, 10552.169, 319.363, 52791.359 23/06/19,11:25:31,03,08,1, 11.9,1,1, 26.497, 10552.134, 319.437, 52791.412 23/06/19,11:25:31,04,08,1, 11.9,1,1, 26.497, 10552.165, 319.390, 52791.377 23/06/19,11:25:31,05,08,1, 11.9,1,1, 26.497, 10552.173, 319.409, 52791.448 23/06/19,11:25:31,06,08,1, 11.9,1,1, 26.497, 10552.149, 319.356, 52791.394 23/06/19,11:25:31,07,08,1, 11.9,1,1, 26.497, 10552.188, 319.399, 52791.388 23/06/19,11:25:31,08,08,1, 11.9,1,1, 26.497, 10552.165, 319.392, 52791.375 23/06/19,11:25:31,09,08,1, 11.9,1,1, 26.497, 10552.161, 319.376, 52791.398 23/06/19,11:25:31,10,08,1, 11.9,1,1, 26.497, 10552.137, 319.368, 52791.374 23/06/19,11:25:31,11,08,1, 11.9,1,1, 26.497, 10552.161, 319.395, 52791.383 23/06/19,11:25:31,12,08,1, 11.9,1,1, 26.497, 10552.152, 319.365, 52791.370 23/06/19,11:25:31,13,08,1, 11.9,1,1, 26.497, 10552.188, 319.408, 52791.408 23/06/19,11:25:31,14,08,1, 11.9,1,1, 26.497, 10552.183, 319.384, 52791.372 23/06/19,11:25:31,15,08,1, 11.9,1,1, 26.497, 10552.167, 319.379, 52791.395 23/06/19,11:25:31,16,08,1, 11.9,1,1, 26.497, 10552.167, 319.390, 52791.391 23/06/19,11:25:31,17,08,1, 11.9,1,1, 26.497, 10552.223, 319.380, 52791.437 23/06/19,11:25:31,18,08,1, 11.9,1,1, 26.497, 10552.197, 319.379, 52791.391 23/06/19,11:25:31,19,08,1, 11.9,1,1, 26.497, 10552.180, 319.382, 52791.374 23/06/19,11:25:32,00,09,1, 11.9,1,1, 26.501, 10552.177, 319.382, 52791.374 23/06/19,11:25:32,01,09,1, 11.9,1,1, 26.501, 10552.204, 319.413, 52791.362 23/06/19,11:25:32,02,09,1, 11.9,1,1, 26.501, 10552.189, 319.422, 52791.417 23/06/19,11:25:32,03,09,1, 11.9,1,1, 26.501, 10552.219, 319.434, 52791.419 23/06/19,11:25:32,04,09,1, 11.9,1,1, 26.501, 10552.205, 319.381, 52791.437 23/06/19,11:25:32,05,09,1, 11.9,1,1, 26.501, 10552.180, 319.392, 52791.410 23/06/19,11:25:32,06,09,1, 11.9,1,1, 26.501, 10552.201, 319.427, 52791.396 23/06/19,11:25:32,07,09,1, 11.9,1,1, 26.501, 10552.199, 319.417, 52791.358 23/06/19,11:25:32,08,09,1, 11.9,1,1, 26.501, 10552.193, 319.431, 52791.434 23/06/19,11:25:32,09,09,1, 11.9,1,1, 26.501, 10552.171, 319.381, 52791.373 23/06/19,11:25:32,10,09,1, 11.9,1,1, 26.501, 10552.197, 319.424, 52791.393 23/06/19,11:25:32,11,09,1, 11.9,1,1, 26.501, 10552.184, 319.407, 52791.366 23/06/19,11:25:32,12,09,1, 11.9,1,1, 26.501, 10552.229, 319.454, 52791.411 23/06/19,11:25:32,13,09,1, 11.9,1,1, 26.501, 10552.209, 319.379, 52791.382 23/06/19,11:25:32,14,09,1, 11.9,1,1, 26.501, 10552.213, 319.432, 52791.416 23/06/19,11:25:32,15,09,1, 11.9,1,1, 26.501, 10552.188, 319.377, 52791.323 23/06/19,11:25:32,16,09,1, 11.9,1,1, 26.501, 10552.213, 319.435, 52791.453 23/06/19,11:25:32,17,09,1, 11.9,1,1, 26.501, 10552.223, 319.390, 52791.344 23/06/19,11:25:32,18,09,1, 11.9,1,1, 26.501, 10552.196, 319.442, 52791.389 23/06/19,11:25:32,19,09,1, 11.9,1,1, 26.501, 10552.208, 319.438, 52791.373 23/06/19,11:25:33,00,09,1, 11.9,1,1, 26.498, 10552.202, 319.438, 52791.373 23/06/19,11:25:33,01,09,1, 11.9,1,1, 26.498, 10552.201, 319.447, 52791.431 23/06/19,11:25:33,02,09,1, 11.9,1,1, 26.498, 10552.224, 319.424, 52791.402 23/06/19,11:25:33,03,09,1, 11.9,1,1, 26.498, 10552.191, 319.403, 52791.400 23/06/19,11:25:33,04,09,1, 11.9,1,1, 26.498, 10552.224, 319.435, 52791.394 23/06/19,11:25:33,05,09,1, 11.9,1,1, 26.498, 10552.222, 319.438, 52791.413 23/06/19,11:25:33,06,09,1, 11.9,1,1, 26.498, 10552.247, 319.449, 52791.453 23/06/19,11:25:33,07,09,1, 11.9,1,1, 26.498, 10552.235, 319.453, 52791.416 23/06/19,11:25:33,08,09,1, 11.9,1,1, 26.498, 10552.248, 319.449, 52791.396 23/06/19,11:25:33,09,09,1, 11.9,1,1, 26.498, 10552.201, 319.436, 52791.391 23/06/19,11:25:33,10,09,1, 11.9,1,1, 26.498, 10552.230, 319.450, 52791.429 23/06/19,11:25:33,11,09,1, 11.9,1,1, 26.498, 10552.236, 319.458, 52791.393 23/06/19,11:25:33,12,09,1, 11.9,1,1, 26.498, 10552.239, 319.435, 52791.392 23/06/19,11:25:33,13,09,1, 11.9,1,1, 26.498, 10552.251, 319.439, 52791.386 23/06/19,11:25:33,14,09,1, 11.9,1,1, 26.498, 10552.230, 319.465, 52791.362 23/06/19,11:25:33,15,09,1, 11.9,1,1, 26.498, 10552.233, 319.477, 52791.375 23/06/19,11:25:33,16,09,1, 11.9,1,1, 26.498, 10552.231, 319.469, 52791.350 23/06/19,11:25:33,17,09,1, 11.9,1,1, 26.498, 10552.256, 319.453, 52791.369 23/06/19,11:25:33,18,09,1, 11.9,1,1, 26.498, 10552.239, 319.454, 52791.349 23/06/19,11:25:33,19,09,1, 11.9,1,1, 26.498, 10552.229, 319.434, 52791.377 23/06/19,11:25:34,00,08,1, 12.0,1,1, 26.500, 10552.227, 319.434, 52791.377 23/06/19,11:25:34,01,08,1, 12.0,1,1, 26.500, 10552.251, 319.469, 52791.415 23/06/19,11:25:34,02,08,1, 12.0,1,1, 26.500, 10552.253, 319.459, 52791.349 23/06/19,11:25:34,03,08,1, 12.0,1,1, 26.500, 10552.224, 319.423, 52791.328 23/06/19,11:25:34,04,08,1, 12.0,1,1, 26.500, 10552.236, 319.478, 52791.426 23/06/19,11:25:34,05,08,1, 12.0,1,1, 26.500, 10552.261, 319.469, 52791.398 23/06/19,11:25:34,06,08,1, 12.0,1,1, 26.500, 10552.244, 319.494, 52791.448 23/06/19,11:25:34,07,08,1, 12.0,1,1, 26.500, 10552.241, 319.485, 52791.425 23/06/19,11:25:34,08,08,1, 12.0,1,1, 26.500, 10552.256, 319.469, 52791.410 23/06/19,11:25:34,09,08,1, 12.0,1,1, 26.500, 10552.231, 319.452, 52791.399 23/06/19,11:25:34,10,08,1, 12.0,1,1, 26.500, 10552.246, 319.486, 52791.412 23/06/19,11:25:34,11,08,1, 12.0,1,1, 26.500, 10552.264, 319.489, 52791.441 23/06/19,11:25:34,12,08,1, 12.0,1,1, 26.500, 10552.275, 319.464, 52791.446 23/06/19,11:25:34,13,08,1, 12.0,1,1, 26.500, 10552.238, 319.481, 52791.420 23/06/19,11:25:34,14,08,1, 12.0,1,1, 26.500, 10552.240, 319.458, 52791.397 23/06/19,11:25:34,15,08,1, 12.0,1,1, 26.500, 10552.266, 319.498, 52791.432 23/06/19,11:25:34,16,08,1, 12.0,1,1, 26.500, 10552.259, 319.478, 52791.459 23/06/19,11:25:34,17,08,1, 12.0,1,1, 26.500, 10552.248, 319.528, 52791.469 23/06/19,11:25:34,18,08,1, 12.0,1,1, 26.500, 10552.258, 319.486, 52791.420 23/06/19,11:25:34,19,08,1, 12.0,1,1, 26.500, 10552.272, 319.510, 52791.428 23/06/19,11:25:35,00,08,1, 11.9,1,1, 26.502, 10552.269, 319.510, 52791.428 23/06/19,11:25:35,01,08,1, 11.9,1,1, 26.502, 10552.259, 319.512, 52791.455 23/06/19,11:25:35,02,08,1, 11.9,1,1, 26.502, 10552.231, 319.511, 52791.458 23/06/19,11:25:35,03,08,1, 11.9,1,1, 26.502, 10552.219, 319.508, 52791.450 23/06/19,11:25:35,04,08,1, 11.9,1,1, 26.502, 10552.259, 319.482, 52791.409 23/06/19,11:25:35,05,08,1, 11.9,1,1, 26.502, 10552.272, 319.499, 52791.470 23/06/19,11:25:35,06,08,1, 11.9,1,1, 26.502, 10552.268, 319.494, 52791.445 23/06/19,11:25:35,07,08,1, 11.9,1,1, 26.502, 10552.261, 319.540, 52791.432 23/06/19,11:25:35,08,08,1, 11.9,1,1, 26.502, 10552.293, 319.535, 52791.484 23/06/19,11:25:35,09,08,1, 11.9,1,1, 26.502, 10552.256, 319.503, 52791.430 23/06/19,11:25:35,10,08,1, 11.9,1,1, 26.502, 10552.271, 319.492, 52791.424 23/06/19,11:25:35,11,08,1, 11.9,1,1, 26.502, 10552.267, 319.514, 52791.442 23/06/19,11:25:35,12,08,1, 11.9,1,1, 26.502, 10552.274, 319.530, 52791.481 23/06/19,11:25:35,13,08,1, 11.9,1,1, 26.502, 10552.277, 319.559, 52791.430 23/06/19,11:25:35,14,08,1, 11.9,1,1, 26.502, 10552.275, 319.542, 52791.426 23/06/19,11:25:35,15,08,1, 11.9,1,1, 26.502, 10552.268, 319.554, 52791.433 23/06/19,11:25:35,16,08,1, 11.9,1,1, 26.502, 10552.281, 319.572, 52791.467 23/06/19,11:25:35,17,08,1, 11.9,1,1, 26.502, 10552.274, 319.553, 52791.378 23/06/19,11:25:35,18,08,1, 11.9,1,1, 26.502, 10552.288, 319.592, 52791.456 23/06/19,11:25:35,19,08,1, 11.9,1,1, 26.502, 10552.283, 319.555, 52791.405 23/06/19,11:25:36,00,08,1, 12.0,1,1, 26.503, 10552.278, 319.555, 52791.405 23/06/19,11:25:36,01,08,1, 12.0,1,1, 26.503, 10552.256, 319.560, 52791.412 23/06/19,11:25:36,02,08,1, 12.0,1,1, 26.503, 10552.298, 319.580, 52791.369 23/06/19,11:25:36,03,08,1, 12.0,1,1, 26.503, 10552.272, 319.565, 52791.450 23/06/19,11:25:36,04,08,1, 12.0,1,1, 26.503, 10552.277, 319.558, 52791.475 23/06/19,11:25:36,05,08,1, 12.0,1,1, 26.503, 10552.267, 319.528, 52791.429 23/06/19,11:25:36,06,08,1, 12.0,1,1, 26.503, 10552.283, 319.565, 52791.436 23/06/19,11:25:36,07,08,1, 12.0,1,1, 26.503, 10552.282, 319.531, 52791.426 23/06/19,11:25:36,08,08,1, 12.0,1,1, 26.503, 10552.297, 319.594, 52791.435 23/06/19,11:25:36,09,08,1, 12.0,1,1, 26.503, 10552.279, 319.579, 52791.464 23/06/19,11:25:36,10,08,1, 12.0,1,1, 26.503, 10552.287, 319.535, 52791.407 23/06/19,11:25:36,11,08,1, 12.0,1,1, 26.503, 10552.289, 319.546, 52791.435 23/06/19,11:25:36,12,08,1, 12.0,1,1, 26.503, 10552.291, 319.579, 52791.489 23/06/19,11:25:36,13,08,1, 12.0,1,1, 26.503, 10552.297, 319.565, 52791.467 23/06/19,11:25:36,14,08,1, 12.0,1,1, 26.503, 10552.274, 319.633, 52791.456 23/06/19,11:25:36,15,08,1, 12.0,1,1, 26.503, 10552.292, 319.584, 52791.389 23/06/19,11:25:36,16,08,1, 12.0,1,1, 26.503, 10552.317, 319.589, 52791.425 23/06/19,11:25:36,17,08,1, 12.0,1,1, 26.503, 10552.312, 319.554, 52791.460 23/06/19,11:25:36,18,08,1, 12.0,1,1, 26.503, 10552.296, 319.593, 52791.414 23/06/19,11:25:36,19,08,1, 12.0,1,1, 26.503, 10552.294, 319.606, 52791.450 23/06/19,11:25:37,00,08,1, 11.9,1,1, 26.500, 10552.286, 319.606, 52791.450 23/06/19,11:25:37,01,08,1, 11.9,1,1, 26.500, 10552.302, 319.590, 52791.455 23/06/19,11:25:37,02,08,1, 11.9,1,1, 26.500, 10552.316, 319.587, 52791.517 23/06/19,11:25:37,03,08,1, 11.9,1,1, 26.500, 10552.291, 319.560, 52791.445 23/06/19,11:25:37,04,08,1, 11.9,1,1, 26.500, 10552.321, 319.610, 52791.429 23/06/19,11:25:37,05,08,1, 11.9,1,1, 26.500, 10552.294, 319.603, 52791.412 23/06/19,11:25:37,06,08,1, 11.9,1,1, 26.500, 10552.304, 319.629, 52791.433 23/06/19,11:25:37,07,08,1, 11.9,1,1, 26.500, 10552.296, 319.606, 52791.457 23/06/19,11:25:37,08,08,1, 11.9,1,1, 26.500, 10552.325, 319.635, 52791.476 23/06/19,11:25:37,09,08,1, 11.9,1,1, 26.500, 10552.292, 319.582, 52791.458 23/06/19,11:25:37,10,08,1, 11.9,1,1, 26.500, 10552.313, 319.616, 52791.468 23/06/19,11:25:37,11,08,1, 11.9,1,1, 26.500, 10552.313, 319.621, 52791.474 23/06/19,11:25:37,12,08,1, 11.9,1,1, 26.500, 10552.324, 319.634, 52791.463 23/06/19,11:25:37,13,08,1, 11.9,1,1, 26.500, 10552.313, 319.606, 52791.446 23/06/19,11:25:37,14,08,1, 11.9,1,1, 26.500, 10552.324, 319.606, 52791.447 23/06/19,11:25:37,15,08,1, 11.9,1,1, 26.500, 10552.331, 319.659, 52791.484 23/06/19,11:25:37,16,08,1, 11.9,1,1, 26.500, 10552.361, 319.649, 52791.445 23/06/19,11:25:37,17,08,1, 11.9,1,1, 26.500, 10552.360, 319.661, 52791.482 23/06/19,11:25:37,18,08,1, 11.9,1,1, 26.500, 10552.304, 319.661, 52791.457 23/06/19,11:25:37,19,08,1, 11.9,1,1, 26.500, 10552.330, 319.679, 52791.474 23/06/19,11:25:38,00,08,1, 11.9,1,1, 26.500, 10552.328, 319.679, 52791.474 23/06/19,11:25:38,01,08,1, 11.9,1,1, 26.500, 10552.337, 319.667, 52791.493 23/06/19,11:25:38,02,08,1, 11.9,1,1, 26.500, 10552.360, 319.664, 52791.530 23/06/19,11:25:38,03,08,1, 11.9,1,1, 26.500, 10552.358, 319.704, 52791.510 23/06/19,11:25:38,04,08,1, 11.9,1,1, 26.500, 10552.325, 319.684, 52791.522 23/06/19,11:25:38,05,08,1, 11.9,1,1, 26.500, 10552.358, 319.688, 52791.526 23/06/19,11:25:38,06,08,1, 11.9,1,1, 26.500, 10552.366, 319.682, 52791.506 23/06/19,11:25:38,07,08,1, 11.9,1,1, 26.500, 10552.353, 319.697, 52791.517 23/06/19,11:25:38,08,08,1, 11.9,1,1, 26.500, 10552.354, 319.710, 52791.495 23/06/19,11:25:38,09,08,1, 11.9,1,1, 26.500, 10552.352, 319.723, 52791.456 23/06/19,11:25:38,10,08,1, 11.9,1,1, 26.500, 10552.357, 319.692, 52791.467 23/06/19,11:25:38,11,08,1, 11.9,1,1, 26.500, 10552.361, 319.687, 52791.503 23/06/19,11:25:38,12,08,1, 11.9,1,1, 26.500, 10552.353, 319.715, 52791.522 23/06/19,11:25:38,13,08,1, 11.9,1,1, 26.500, 10552.345, 319.709, 52791.490 23/06/19,11:25:38,14,08,1, 11.9,1,1, 26.500, 10552.357, 319.702, 52791.507 23/06/19,11:25:38,15,08,1, 11.9,1,1, 26.500, 10552.359, 319.721, 52791.521 23/06/19,11:25:38,16,08,1, 11.9,1,1, 26.500, 10552.384, 319.708, 52791.528 23/06/19,11:25:38,17,08,1, 11.9,1,1, 26.500, 10552.358, 319.717, 52791.529 23/06/19,11:25:38,18,08,1, 11.9,1,1, 26.500, 10552.335, 319.724, 52791.552 23/06/19,11:25:38,19,08,1, 11.9,1,1, 26.500, 10552.359, 319.724, 52791.520 23/06/19,11:25:39,00,08,1, 11.9,1,1, 26.505, 10552.353, 319.724, 52791.520 23/06/19,11:25:39,01,08,1, 11.9,1,1, 26.505, 10552.372, 319.712, 52791.550 23/06/19,11:25:39,02,08,1, 11.9,1,1, 26.505, 10552.375, 319.747, 52791.546 23/06/19,11:25:39,03,08,1, 11.9,1,1, 26.505, 10552.347, 319.684, 52791.535 23/06/19,11:25:39,04,08,1, 11.9,1,1, 26.505, 10552.396, 319.745, 52791.520 23/06/19,11:25:39,05,08,1, 11.9,1,1, 26.505, 10552.358, 319.733, 52791.510 23/06/19,11:25:39,06,08,1, 11.9,1,1, 26.505, 10552.367, 319.760, 52791.590 23/06/19,11:25:39,07,08,1, 11.9,1,1, 26.505, 10552.388, 319.745, 52791.544 23/06/19,11:25:39,08,08,1, 11.9,1,1, 26.505, 10552.373, 319.749, 52791.546 23/06/19,11:25:39,09,08,1, 11.9,1,1, 26.505, 10552.382, 319.709, 52791.536 23/06/19,11:25:39,10,08,1, 11.9,1,1, 26.505, 10552.365, 319.735, 52791.510 23/06/19,11:25:39,11,08,1, 11.9,1,1, 26.505, 10552.378, 319.749, 52791.511 23/06/19,11:25:39,12,08,1, 11.9,1,1, 26.505, 10552.398, 319.783, 52791.556 23/06/19,11:25:39,13,08,1, 11.9,1,1, 26.505, 10552.382, 319.768, 52791.565 23/06/19,11:25:39,14,08,1, 11.9,1,1, 26.505, 10552.401, 319.762, 52791.558 23/06/19,11:25:39,15,08,1, 11.9,1,1, 26.505, 10552.368, 319.791, 52791.580 23/06/19,11:25:39,16,08,1, 11.9,1,1, 26.505, 10552.340, 319.758, 52791.488 23/06/19,11:25:39,17,08,1, 11.9,1,1, 26.505, 10552.390, 319.790, 52791.523 23/06/19,11:25:39,18,08,1, 11.9,1,1, 26.505, 10552.391, 319.783, 52791.546 23/06/19,11:25:39,19,08,1, 11.9,1,1, 26.505, 10552.401, 319.829, 52791.558 23/06/19,11:25:40,00,08,1, 11.9,1,1, 26.499, 10552.394, 319.829, 52791.558 23/06/19,11:25:40,01,08,1, 11.9,1,1, 26.499, 10552.391, 319.780, 52791.517 23/06/19,11:25:40,02,08,1, 11.9,1,1, 26.499, 10552.363, 319.765, 52791.505 23/06/19,11:25:40,03,08,1, 11.9,1,1, 26.499, 10552.389, 319.767, 52791.549 23/06/19,11:25:40,04,08,1, 11.9,1,1, 26.499, 10552.384, 319.794, 52791.561 23/06/19,11:25:40,05,08,1, 11.9,1,1, 26.499, 10552.398, 319.811, 52791.564 23/06/19,11:25:40,06,08,1, 11.9,1,1, 26.499, 10552.425, 319.808, 52791.562 23/06/19,11:25:40,07,08,1, 11.9,1,1, 26.499, 10552.379, 319.780, 52791.531 23/06/19,11:25:40,08,08,1, 11.9,1,1, 26.499, 10552.417, 319.798, 52791.540 23/06/19,11:25:40,09,08,1, 11.9,1,1, 26.499, 10552.380, 319.795, 52791.501 23/06/19,11:25:40,10,08,1, 11.9,1,1, 26.499, 10552.375, 319.815, 52791.579 23/06/19,11:25:40,11,08,1, 11.9,1,1, 26.499, 10552.385, 319.798, 52791.529 23/06/19,11:25:40,12,08,1, 11.9,1,1, 26.499, 10552.407, 319.856, 52791.567 23/06/19,11:25:40,13,08,1, 11.9,1,1, 26.499, 10552.406, 319.788, 52791.536 23/06/19,11:25:40,14,08,1, 11.9,1,1, 26.499, 10552.428, 319.815, 52791.548 23/06/19,11:25:40,15,08,1, 11.9,1,1, 26.499, 10552.389, 319.798, 52791.491 23/06/19,11:25:40,16,08,1, 11.9,1,1, 26.499, 10552.395, 319.831, 52791.594 23/06/19,11:25:40,17,08,1, 11.9,1,1, 26.499, 10552.408, 319.811, 52791.547 23/06/19,11:25:40,18,08,1, 11.9,1,1, 26.499, 10552.419, 319.810, 52791.535 23/06/19,11:25:40,19,08,1, 11.9,1,1, 26.499, 10552.423, 319.827, 52791.570 23/06/19,11:25:41,00,09,1, 11.9,1,1, 26.500, 10552.419, 319.827, 52791.570 23/06/19,11:25:41,01,09,1, 11.9,1,1, 26.500, 10552.432, 319.817, 52791.565 23/06/19,11:25:41,02,09,1, 11.9,1,1, 26.500, 10552.410, 319.795, 52791.580 23/06/19,11:25:41,03,09,1, 11.9,1,1, 26.500, 10552.398, 319.827, 52791.547 23/06/19,11:25:41,04,09,1, 11.9,1,1, 26.500, 10552.417, 319.820, 52791.586 23/06/19,11:25:41,05,09,1, 11.9,1,1, 26.500, 10552.424, 319.862, 52791.544 23/06/19,11:25:41,06,09,1, 11.9,1,1, 26.500, 10552.401, 319.801, 52791.556 23/06/19,11:25:41,07,09,1, 11.9,1,1, 26.500, 10552.421, 319.845, 52791.584 23/06/19,11:25:41,08,09,1, 11.9,1,1, 26.500, 10552.411, 319.861, 52791.606 23/06/19,11:25:41,09,09,1, 11.9,1,1, 26.500, 10552.429, 319.834, 52791.587 23/06/19,11:25:41,10,09,1, 11.9,1,1, 26.500, 10552.420, 319.865, 52791.619 23/06/19,11:25:41,11,09,1, 11.9,1,1, 26.500, 10552.421, 319.882, 52791.575 23/06/19,11:25:41,12,09,1, 11.9,1,1, 26.500, 10552.440, 319.895, 52791.599 23/06/19,11:25:41,13,09,1, 11.9,1,1, 26.500, 10552.426, 319.848, 52791.555 23/06/19,11:25:41,14,09,1, 11.9,1,1, 26.500, 10552.415, 319.898, 52791.601 23/06/19,11:25:41,15,09,1, 11.9,1,1, 26.500, 10552.385, 319.830, 52791.545 23/06/19,11:25:41,16,09,1, 11.9,1,1, 26.500, 10552.414, 319.884, 52791.575 23/06/19,11:25:41,17,09,1, 11.9,1,1, 26.500, 10552.422, 319.877, 52791.554 23/06/19,11:25:41,18,09,1, 11.9,1,1, 26.500, 10552.400, 319.873, 52791.591 23/06/19,11:25:41,19,09,1, 11.9,1,1, 26.500, 10552.405, 319.868, 52791.574 23/06/19,11:25:42,00,09,1, 11.9,1,1, 26.506, 10552.403, 319.868, 52791.574 23/06/19,11:25:42,01,09,1, 11.9,1,1, 26.506, 10552.427, 319.875, 52791.542 23/06/19,11:25:42,02,09,1, 11.9,1,1, 26.506, 10552.411, 319.840, 52791.561 23/06/19,11:25:42,03,09,1, 11.9,1,1, 26.506, 10552.414, 319.883, 52791.576 23/06/19,11:25:42,04,09,1, 11.9,1,1, 26.506, 10552.412, 319.855, 52791.571 23/06/19,11:25:42,05,09,1, 11.9,1,1, 26.506, 10552.411, 319.887, 52791.574 23/06/19,11:25:42,06,09,1, 11.9,1,1, 26.506, 10552.447, 319.861, 52791.557 23/06/19,11:25:42,07,09,1, 11.9,1,1, 26.506, 10552.424, 319.919, 52791.639 23/06/19,11:25:42,08,09,1, 11.9,1,1, 26.506, 10552.441, 319.879, 52791.612 23/06/19,11:25:42,09,09,1, 11.9,1,1, 26.506, 10552.449, 319.871, 52791.589 23/06/19,11:25:42,10,09,1, 11.9,1,1, 26.506, 10552.423, 319.892, 52791.620 23/06/19,11:25:42,11,09,1, 11.9,1,1, 26.506, 10552.430, 319.932, 52791.608 23/06/19,11:25:42,12,09,1, 11.9,1,1, 26.506, 10552.457, 319.921, 52791.610 23/06/19,11:25:42,13,09,1, 11.9,1,1, 26.506, 10552.460, 319.908, 52791.610 23/06/19,11:25:42,14,09,1, 11.9,1,1, 26.506, 10552.474, 319.952, 52791.621 23/06/19,11:25:42,15,09,1, 11.9,1,1, 26.506, 10552.447, 319.891, 52791.611 23/06/19,11:25:42,16,09,1, 11.9,1,1, 26.506, 10552.451, 319.934, 52791.620 23/06/19,11:25:42,17,09,1, 11.9,1,1, 26.506, 10552.457, 319.925, 52791.688 23/06/19,11:25:42,18,09,1, 11.9,1,1, 26.506, 10552.412, 319.934, 52791.715 23/06/19,11:25:42,19,09,1, 11.9,1,1, 26.506, 10552.476, 319.928, 52791.653 23/06/19,11:25:43,00,09,1, 11.9,1,1, 26.507, 10552.469, 319.928, 52791.653 23/06/19,11:25:43,01,09,1, 11.9,1,1, 26.507, 10552.447, 319.942, 52791.617 23/06/19,11:25:43,02,09,1, 11.9,1,1, 26.507, 10552.458, 319.887, 52791.610 23/06/19,11:25:43,03,09,1, 11.9,1,1, 26.507, 10552.440, 319.922, 52791.558 23/06/19,11:25:43,04,09,1, 11.9,1,1, 26.507, 10552.438, 319.939, 52791.569 23/06/19,11:25:43,05,09,1, 11.9,1,1, 26.507, 10552.437, 319.966, 52791.664 23/06/19,11:25:43,06,09,1, 11.9,1,1, 26.507, 10552.446, 319.964, 52791.551 23/06/19,11:25:43,07,09,1, 11.9,1,1, 26.507, 10552.456, 319.972, 52791.687 23/06/19,11:25:43,08,09,1, 11.9,1,1, 26.507, 10552.447, 319.940, 52791.622 23/06/19,11:25:43,09,09,1, 11.9,1,1, 26.507, 10552.469, 319.941, 52791.583 23/06/19,11:25:43,10,09,1, 11.9,1,1, 26.507, 10552.456, 319.950, 52791.589 23/06/19,11:25:43,11,09,1, 11.9,1,1, 26.507, 10552.455, 319.930, 52791.596 23/06/19,11:25:43,12,09,1, 11.9,1,1, 26.507, 10552.435, 319.996, 52791.625 23/06/19,11:25:43,13,09,1, 11.9,1,1, 26.507, 10552.439, 319.926, 52791.594 23/06/19,11:25:43,14,09,1, 11.9,1,1, 26.507, 10552.444, 319.975, 52791.640 23/06/19,11:25:43,15,09,1, 11.9,1,1, 26.507, 10552.433, 319.945, 52791.589 23/06/19,11:25:43,16,09,1, 11.9,1,1, 26.507, 10552.465, 319.978, 52791.632 23/06/19,11:25:43,17,09,1, 11.9,1,1, 26.507, 10552.439, 319.962, 52791.597 23/06/19,11:25:43,18,09,1, 11.9,1,1, 26.507, 10552.450, 319.965, 52791.632 23/06/19,11:25:43,19,09,1, 11.9,1,1, 26.507, 10552.446, 319.964, 52791.618 23/06/19,11:25:44,00,09,1, 11.8,1,1, 26.508, 10552.444, 319.964, 52791.618 23/06/19,11:25:44,01,09,1, 11.8,1,1, 26.508, 10552.478, 319.994, 52791.681 23/06/19,11:25:44,02,09,1, 11.8,1,1, 26.508, 10552.434, 319.958, 52791.600 23/06/19,11:25:44,03,09,1, 11.8,1,1, 26.508, 10552.449, 320.000, 52791.639 23/06/19,11:25:44,04,09,1, 11.8,1,1, 26.508, 10552.460, 319.974, 52791.615 23/06/19,11:25:44,05,09,1, 11.8,1,1, 26.508, 10552.467, 319.971, 52791.637 23/06/19,11:25:44,06,09,1, 11.8,1,1, 26.508, 10552.473, 319.994, 52791.614 23/06/19,11:25:44,07,09,1, 11.8,1,1, 26.508, 10552.443, 319.971, 52791.545 23/06/19,11:25:44,08,09,1, 11.8,1,1, 26.508, 10552.483, 320.042, 52791.586 23/06/19,11:25:44,09,09,1, 11.8,1,1, 26.508, 10552.431, 319.987, 52791.585 23/06/19,11:25:44,10,09,1, 11.8,1,1, 26.508, 10552.460, 320.009, 52791.632 23/06/19,11:25:44,11,09,1, 11.8,1,1, 26.508, 10552.437, 319.989, 52791.619 23/06/19,11:25:44,12,09,1, 11.8,1,1, 26.508, 10552.450, 319.993, 52791.621 23/06/19,11:25:44,13,09,1, 11.8,1,1, 26.508, 10552.477, 319.985, 52791.603 23/06/19,11:25:44,14,09,1, 11.8,1,1, 26.508, 10552.466, 319.969, 52791.576 23/06/19,11:25:44,15,09,1, 11.8,1,1, 26.508, 10552.468, 320.034, 52791.633 23/06/19,11:25:44,16,09,1, 11.8,1,1, 26.508, 10552.470, 319.973, 52791.593 23/06/19,11:25:44,17,09,1, 11.8,1,1, 26.508, 10552.453, 320.039, 52791.623 23/06/19,11:25:44,18,09,1, 11.8,1,1, 26.508, 10552.474, 319.996, 52791.610 23/06/19,11:25:44,19,09,1, 11.8,1,1, 26.508, 10552.439, 320.024, 52791.646 23/06/19,11:25:45,00,10,1, 11.9,1,1, 26.503, 10552.436, 320.024, 52791.646 23/06/19,11:25:45,01,10,1, 11.9,1,1, 26.503, 10552.455, 320.025, 52791.662 23/06/19,11:25:45,02,10,1, 11.9,1,1, 26.503, 10552.436, 320.012, 52791.648 23/06/19,11:25:45,03,10,1, 11.9,1,1, 26.503, 10552.455, 320.007, 52791.650 23/06/19,11:25:45,04,10,1, 11.9,1,1, 26.503, 10552.463, 320.035, 52791.667 23/06/19,11:25:45,05,10,1, 11.9,1,1, 26.503, 10552.461, 319.994, 52791.686 23/06/19,11:25:45,06,10,1, 11.9,1,1, 26.503, 10552.463, 320.034, 52791.691 23/06/19,11:25:45,07,10,1, 11.9,1,1, 26.503, 10552.434, 320.024, 52791.684 23/06/19,11:25:45,08,10,1, 11.9,1,1, 26.503, 10552.474, 320.021, 52791.682 23/06/19,11:25:45,09,10,1, 11.9,1,1, 26.503, 10552.462, 320.058, 52791.632 23/06/19,11:25:45,10,10,1, 11.9,1,1, 26.503, 10552.472, 320.042, 52791.627 23/06/19,11:25:45,11,10,1, 11.9,1,1, 26.503, 10552.452, 320.048, 52791.670 23/06/19,11:25:45,12,10,1, 11.9,1,1, 26.503, 10552.449, 320.041, 52791.686 23/06/19,11:25:45,13,10,1, 11.9,1,1, 26.503, 10552.460, 320.083, 52791.685 23/06/19,11:25:45,14,10,1, 11.9,1,1, 26.503, 10552.462, 320.066, 52791.666 23/06/19,11:25:45,15,10,1, 11.9,1,1, 26.503, 10552.467, 320.046, 52791.670 23/06/19,11:25:45,16,10,1, 11.9,1,1, 26.503, 10552.471, 320.058, 52791.672 23/06/19,11:25:45,17,10,1, 11.9,1,1, 26.503, 10552.484, 320.081, 52791.699 23/06/19,11:25:45,18,10,1, 11.9,1,1, 26.503, 10552.459, 320.050, 52791.691 23/06/19,11:25:45,19,10,1, 11.9,1,1, 26.503, 10552.468, 320.047, 52791.641 23/06/19,11:25:46,00,09,1, 11.9,1,1, 26.503, 10552.461, 320.047, 52791.641 23/06/19,11:25:46,01,09,1, 11.9,1,1, 26.503, 10552.468, 320.082, 52791.713 23/06/19,11:25:46,02,09,1, 11.9,1,1, 26.503, 10552.461, 320.077, 52791.706 23/06/19,11:25:46,03,09,1, 11.9,1,1, 26.503, 10552.464, 320.090, 52791.688 23/06/19,11:25:46,04,09,1, 11.9,1,1, 26.503, 10552.445, 320.093, 52791.702 23/06/19,11:25:46,05,09,1, 11.9,1,1, 26.503, 10552.466, 320.091, 52791.717 23/06/19,11:25:46,06,09,1, 11.9,1,1, 26.503, 10552.466, 320.086, 52791.687 23/06/19,11:25:46,07,09,1, 11.9,1,1, 26.503, 10552.467, 320.114, 52791.731 23/06/19,11:25:46,08,09,1, 11.9,1,1, 26.503, 10552.467, 320.082, 52791.682 23/06/19,11:25:46,09,09,1, 11.9,1,1, 26.503, 10552.461, 320.084, 52791.685 23/06/19,11:25:46,10,09,1, 11.9,1,1, 26.503, 10552.464, 320.115, 52791.730 23/06/19,11:25:46,11,09,1, 11.9,1,1, 26.503, 10552.479, 320.055, 52791.667 23/06/19,11:25:46,12,09,1, 11.9,1,1, 26.503, 10552.478, 320.112, 52791.713 23/06/19,11:25:46,13,09,1, 11.9,1,1, 26.503, 10552.467, 320.082, 52791.693 23/06/19,11:25:46,14,09,1, 11.9,1,1, 26.503, 10552.453, 320.088, 52791.717 23/06/19,11:25:46,15,09,1, 11.9,1,1, 26.503, 10552.474, 320.098, 52791.710 23/06/19,11:25:46,16,09,1, 11.9,1,1, 26.503, 10552.451, 320.077, 52791.694 23/06/19,11:25:46,17,09,1, 11.9,1,1, 26.503, 10552.479, 320.124, 52791.719 23/06/19,11:25:46,18,09,1, 11.9,1,1, 26.503, 10552.466, 320.129, 52791.710 23/06/19,11:25:46,19,09,1, 11.9,1,1, 26.503, 10552.487, 320.108, 52791.758 23/06/19,11:25:47,00,09,1, 11.8,1,1, 26.502, 10552.486, 320.108, 52791.758 23/06/19,11:25:47,01,09,1, 11.8,1,1, 26.502, 10552.445, 320.096, 52791.771 23/06/19,11:25:47,02,09,1, 11.8,1,1, 26.502, 10552.474, 320.127, 52791.727 23/06/19,11:25:47,03,09,1, 11.8,1,1, 26.502, 10552.473, 320.106, 52791.733 23/06/19,11:25:47,04,09,1, 11.8,1,1, 26.502, 10552.475, 320.125, 52791.727 23/06/19,11:25:47,05,09,1, 11.8,1,1, 26.502, 10552.467, 320.069, 52791.642 23/06/19,11:25:47,06,09,1, 11.8,1,1, 26.502, 10552.445, 320.111, 52791.723 23/06/19,11:25:47,07,09,1, 11.8,1,1, 26.502, 10552.483, 320.107, 52791.700 23/06/19,11:25:47,08,09,1, 11.8,1,1, 26.502, 10552.474, 320.101, 52791.715 23/06/19,11:25:47,09,09,1, 11.8,1,1, 26.502, 10552.459, 320.140, 52791.688 23/06/19,11:25:47,10,09,1, 11.8,1,1, 26.502, 10552.489, 320.095, 52791.702 23/06/19,11:25:47,11,09,1, 11.8,1,1, 26.502, 10552.473, 320.129, 52791.728 23/06/19,11:25:47,12,09,1, 11.8,1,1, 26.502, 10552.468, 320.098, 52791.675 23/06/19,11:25:47,13,09,1, 11.8,1,1, 26.502, 10552.436, 320.111, 52791.703 23/06/19,11:25:47,14,09,1, 11.8,1,1, 26.502, 10552.505, 320.145, 52791.701 23/06/19,11:25:47,15,09,1, 11.8,1,1, 26.502, 10552.461, 320.144, 52791.695 23/06/19,11:25:47,16,09,1, 11.8,1,1, 26.502, 10552.478, 320.197, 52791.725 23/06/19,11:25:47,17,09,1, 11.8,1,1, 26.502, 10552.486, 320.115, 52791.689 23/06/19,11:25:47,18,09,1, 11.8,1,1, 26.502, 10552.453, 320.163, 52791.728 23/06/19,11:25:47,19,09,1, 11.8,1,1, 26.502, 10552.443, 320.115, 52791.675 23/06/19,11:25:48,00,09,1, 11.9,1,1, 26.503, 10552.436, 320.115, 52791.675 23/06/19,11:25:48,01,09,1, 11.9,1,1, 26.503, 10552.458, 320.147, 52791.695 23/06/19,11:25:48,02,09,1, 11.9,1,1, 26.503, 10552.444, 320.165, 52791.698 23/06/19,11:25:48,03,09,1, 11.9,1,1, 26.503, 10552.445, 320.161, 52791.748 23/06/19,11:25:48,04,09,1, 11.9,1,1, 26.503, 10552.447, 320.155, 52791.723 23/06/19,11:25:48,05,09,1, 11.9,1,1, 26.503, 10552.477, 320.186, 52791.744 23/06/19,11:25:48,06,09,1, 11.9,1,1, 26.503, 10552.479, 320.163, 52791.751 23/06/19,11:25:48,07,09,1, 11.9,1,1, 26.503, 10552.459, 320.146, 52791.682 23/06/19,11:25:48,08,09,1, 11.9,1,1, 26.503, 10552.465, 320.150, 52791.737 23/06/19,11:25:48,09,09,1, 11.9,1,1, 26.503, 10552.481, 320.116, 52791.697 23/06/19,11:25:48,10,09,1, 11.9,1,1, 26.503, 10552.451, 320.136, 52791.729 23/06/19,11:25:48,11,09,1, 11.9,1,1, 26.503, 10552.451, 320.156, 52791.725 23/06/19,11:25:48,12,09,1, 11.9,1,1, 26.503, 10552.488, 320.142, 52791.675 23/06/19,11:25:48,13,09,1, 11.9,1,1, 26.503, 10552.487, 320.171, 52791.732 23/06/19,11:25:48,14,09,1, 11.9,1,1, 26.503, 10552.461, 320.155, 52791.686 23/06/19,11:25:48,15,09,1, 11.9,1,1, 26.503, 10552.483, 320.182, 52791.724 23/06/19,11:25:48,16,09,1, 11.9,1,1, 26.503, 10552.475, 320.133, 52791.690 23/06/19,11:25:48,17,09,1, 11.9,1,1, 26.503, 10552.471, 320.180, 52791.712 23/06/19,11:25:48,18,09,1, 11.9,1,1, 26.503, 10552.471, 320.170, 52791.700 23/06/19,11:25:48,19,09,1, 11.9,1,1, 26.503, 10552.458, 320.141, 52791.715 23/06/19,11:25:49,00,09,1, 11.9,1,1, 26.503, 10552.453, 320.141, 52791.715 23/06/19,11:25:49,01,09,1, 11.9,1,1, 26.503, 10552.461, 320.163, 52791.671 23/06/19,11:25:49,02,09,1, 11.9,1,1, 26.503, 10552.462, 320.174, 52791.697 23/06/19,11:25:49,03,09,1, 11.9,1,1, 26.503, 10552.453, 320.162, 52791.703 23/06/19,11:25:49,04,09,1, 11.9,1,1, 26.503, 10552.448, 320.175, 52791.716 23/06/19,11:25:49,05,09,1, 11.9,1,1, 26.503, 10552.479, 320.160, 52791.719 23/06/19,11:25:49,06,09,1, 11.9,1,1, 26.503, 10552.443, 320.175, 52791.689 23/06/19,11:25:49,07,09,1, 11.9,1,1, 26.503, 10552.447, 320.203, 52791.756 23/06/19,11:25:49,08,09,1, 11.9,1,1, 26.503, 10552.469, 320.184, 52791.717 23/06/19,11:25:49,09,09,1, 11.9,1,1, 26.503, 10552.426, 320.173, 52791.689 23/06/19,11:25:49,10,09,1, 11.9,1,1, 26.503, 10552.475, 320.190, 52791.760 23/06/19,11:25:49,11,09,1, 11.9,1,1, 26.503, 10552.445, 320.167, 52791.720 23/06/19,11:25:49,12,09,1, 11.9,1,1, 26.503, 10552.470, 320.180, 52791.734 23/06/19,11:25:49,13,09,1, 11.9,1,1, 26.503, 10552.460, 320.184, 52791.734 23/06/19,11:25:49,14,09,1, 11.9,1,1, 26.503, 10552.476, 320.196, 52791.732 23/06/19,11:25:49,15,09,1, 11.9,1,1, 26.503, 10552.469, 320.181, 52791.748 23/06/19,11:25:49,16,09,1, 11.9,1,1, 26.503, 10552.456, 320.176, 52791.739 23/06/19,11:25:49,17,09,1, 11.9,1,1, 26.503, 10552.472, 320.197, 52791.758 23/06/19,11:25:49,18,09,1, 11.9,1,1, 26.503, 10552.459, 320.177, 52791.756 23/06/19,11:25:49,19,09,1, 11.9,1,1, 26.503, 10552.462, 320.201, 52791.722 23/06/19,11:25:50,00,09,1, 11.9,1,1, 26.504, 10552.461, 320.201, 52791.722 23/06/19,11:25:50,01,09,1, 11.9,1,1, 26.504, 10552.471, 320.179, 52791.743 23/06/19,11:25:50,02,09,1, 11.9,1,1, 26.504, 10552.466, 320.208, 52791.777 23/06/19,11:25:50,03,09,1, 11.9,1,1, 26.504, 10552.440, 320.205, 52791.696 23/06/19,11:25:50,04,09,1, 11.9,1,1, 26.504, 10552.437, 320.255, 52791.779 23/06/19,11:25:50,05,09,1, 11.9,1,1, 26.504, 10552.434, 320.179, 52791.730 23/06/19,11:25:50,06,09,1, 11.9,1,1, 26.504, 10552.441, 320.191, 52791.734 23/06/19,11:25:50,07,09,1, 11.9,1,1, 26.504, 10552.456, 320.191, 52791.767 23/06/19,11:25:50,08,09,1, 11.9,1,1, 26.504, 10552.444, 320.173, 52791.695 23/06/19,11:25:50,09,09,1, 11.9,1,1, 26.504, 10552.437, 320.191, 52791.739 23/06/19,11:25:50,10,09,1, 11.9,1,1, 26.504, 10552.415, 320.211, 52791.759 23/06/19,11:25:50,11,09,1, 11.9,1,1, 26.504, 10552.427, 320.220, 52791.770 23/06/19,11:25:50,12,09,1, 11.9,1,1, 26.504, 10552.425, 320.204, 52791.715 23/06/19,11:25:50,13,09,1, 11.9,1,1, 26.504, 10552.434, 320.209, 52791.782 23/06/19,11:25:50,14,09,1, 11.9,1,1, 26.504, 10552.436, 320.210, 52791.759 23/06/19,11:25:50,15,09,1, 11.9,1,1, 26.504, 10552.423, 320.183, 52791.752 23/06/19,11:25:50,16,09,1, 11.9,1,1, 26.504, 10552.440, 320.208, 52791.749 23/06/19,11:25:50,17,09,1, 11.9,1,1, 26.504, 10552.400, 320.206, 52791.744 23/06/19,11:25:50,18,09,1, 11.9,1,1, 26.504, 10552.407, 320.188, 52791.727 23/06/19,11:25:50,19,09,1, 11.9,1,1, 26.504, 10552.441, 320.210, 52791.752 23/06/19,11:25:51,00,09,1, 12.0,1,1, 26.506, 10552.436, 320.210, 52791.752 23/06/19,11:25:51,01,09,1, 12.0,1,1, 26.506, 10552.438, 320.209, 52791.755 23/06/19,11:25:51,02,09,1, 12.0,1,1, 26.506, 10552.432, 320.213, 52791.723 23/06/19,11:25:51,03,09,1, 12.0,1,1, 26.506, 10552.446, 320.205, 52791.715 23/06/19,11:25:51,04,09,1, 12.0,1,1, 26.506, 10552.407, 320.215, 52791.736 23/06/19,11:25:51,05,09,1, 12.0,1,1, 26.506, 10552.404, 320.218, 52791.737 23/06/19,11:25:51,06,09,1, 12.0,1,1, 26.506, 10552.399, 320.223, 52791.749 23/06/19,11:25:51,07,09,1, 12.0,1,1, 26.506, 10552.432, 320.211, 52791.709 23/06/19,11:25:51,08,09,1, 12.0,1,1, 26.506, 10552.394, 320.213, 52791.759 23/06/19,11:25:51,09,09,1, 12.0,1,1, 26.506, 10552.419, 320.220, 52791.784 23/06/19,11:25:51,10,09,1, 12.0,1,1, 26.506, 10552.433, 320.208, 52791.725 23/06/19,11:25:51,11,09,1, 12.0,1,1, 26.506, 10552.397, 320.226, 52791.766 23/06/19,11:25:51,12,09,1, 12.0,1,1, 26.506, 10552.407, 320.229, 52791.756 23/06/19,11:25:51,13,09,1, 12.0,1,1, 26.506, 10552.387, 320.208, 52791.702 23/06/19,11:25:51,14,09,1, 12.0,1,1, 26.506, 10552.415, 320.250, 52791.762 23/06/19,11:25:51,15,09,1, 12.0,1,1, 26.506, 10552.395, 320.240, 52791.735 23/06/19,11:25:51,16,09,1, 12.0,1,1, 26.506, 10552.391, 320.224, 52791.743 23/06/19,11:25:51,17,09,1, 12.0,1,1, 26.506, 10552.410, 320.231, 52791.755 23/06/19,11:25:51,18,09,1, 12.0,1,1, 26.506, 10552.386, 320.236, 52791.755 23/06/19,11:25:51,19,09,1, 12.0,1,1, 26.506, 10552.394, 320.228, 52791.731 23/06/19,11:25:52,00,09,1, 11.9,1,1, 26.506, 10552.386, 320.228, 52791.731 23/06/19,11:25:52,01,09,1, 11.9,1,1, 26.506, 10552.359, 320.189, 52791.798 23/06/19,11:25:52,02,09,1, 11.9,1,1, 26.506, 10552.382, 320.267, 52791.765 23/06/19,11:25:52,03,09,1, 11.9,1,1, 26.506, 10552.365, 320.248, 52791.789 23/06/19,11:25:52,04,09,1, 11.9,1,1, 26.506, 10552.384, 320.262, 52791.792 23/06/19,11:25:52,05,09,1, 11.9,1,1, 26.506, 10552.402, 320.251, 52791.760 23/06/19,11:25:52,06,09,1, 11.9,1,1, 26.506, 10552.370, 320.221, 52791.753 23/06/19,11:25:52,07,09,1, 11.9,1,1, 26.506, 10552.367, 320.240, 52791.769 23/06/19,11:25:52,08,09,1, 11.9,1,1, 26.506, 10552.378, 320.204, 52791.777 23/06/19,11:25:52,09,09,1, 11.9,1,1, 26.506, 10552.377, 320.224, 52791.784 23/06/19,11:25:52,10,09,1, 11.9,1,1, 26.506, 10552.366, 320.222, 52791.745 23/06/19,11:25:52,11,09,1, 11.9,1,1, 26.506, 10552.368, 320.203, 52791.773 23/06/19,11:25:52,12,09,1, 11.9,1,1, 26.506, 10552.395, 320.240, 52791.806 23/06/19,11:25:52,13,09,1, 11.9,1,1, 26.506, 10552.385, 320.221, 52791.776 23/06/19,11:25:52,14,09,1, 11.9,1,1, 26.506, 10552.392, 320.248, 52791.797 23/06/19,11:25:52,15,09,1, 11.9,1,1, 26.506, 10552.378, 320.230, 52791.773 23/06/19,11:25:52,16,09,1, 11.9,1,1, 26.506, 10552.356, 320.234, 52791.774 23/06/19,11:25:52,17,09,1, 11.9,1,1, 26.506, 10552.369, 320.244, 52791.808 23/06/19,11:25:52,18,09,1, 11.9,1,1, 26.506, 10552.359, 320.251, 52791.738 23/06/19,11:25:52,19,09,1, 11.9,1,1, 26.506, 10552.351, 320.238, 52791.748 23/06/19,11:25:53,00,09,1, 11.9,1,1, 26.504, 10552.344, 320.238, 52791.748 23/06/19,11:25:53,01,09,1, 11.9,1,1, 26.504, 10552.380, 320.258, 52791.793 23/06/19,11:25:53,02,09,1, 11.9,1,1, 26.504, 10552.365, 320.302, 52791.794 23/06/19,11:25:53,03,09,1, 11.9,1,1, 26.504, 10552.369, 320.261, 52791.739 23/06/19,11:25:53,04,09,1, 11.9,1,1, 26.504, 10552.361, 320.239, 52791.779 23/06/19,11:25:53,05,09,1, 11.9,1,1, 26.504, 10552.366, 320.293, 52791.768 23/06/19,11:25:53,06,09,1, 11.9,1,1, 26.504, 10552.365, 320.264, 52791.746 23/06/19,11:25:53,07,09,1, 11.9,1,1, 26.504, 10552.339, 320.279, 52791.750 23/06/19,11:25:53,08,09,1, 11.9,1,1, 26.504, 10552.352, 320.284, 52791.808 23/06/19,11:25:53,09,09,1, 11.9,1,1, 26.504, 10552.367, 320.271, 52791.805 23/06/19,11:25:53,10,09,1, 11.9,1,1, 26.504, 10552.355, 320.315, 52791.774 23/06/19,11:25:53,11,09,1, 11.9,1,1, 26.504, 10552.362, 320.270, 52791.802 23/06/19,11:25:53,12,09,1, 11.9,1,1, 26.504, 10552.335, 320.309, 52791.801 23/06/19,11:25:53,13,09,1, 11.9,1,1, 26.504, 10552.347, 320.325, 52791.803 23/06/19,11:25:53,14,09,1, 11.9,1,1, 26.504, 10552.356, 320.281, 52791.798 23/06/19,11:25:53,15,09,1, 11.9,1,1, 26.504, 10552.330, 320.269, 52791.795 23/06/19,11:25:53,16,09,1, 11.9,1,1, 26.504, 10552.345, 320.310, 52791.806 23/06/19,11:25:53,17,09,1, 11.9,1,1, 26.504, 10552.352, 320.290, 52791.804 23/06/19,11:25:53,18,09,1, 11.9,1,1, 26.504, 10552.347, 320.312, 52791.794 23/06/19,11:25:53,19,09,1, 11.9,1,1, 26.504, 10552.340, 320.272, 52791.815 23/06/19,11:25:54,00,09,1, 11.8,1,1, 26.505, 10552.336, 320.272, 52791.815 23/06/19,11:25:54,01,09,1, 11.8,1,1, 26.505, 10552.323, 320.325, 52791.823 23/06/19,11:25:54,02,09,1, 11.8,1,1, 26.505, 10552.344, 320.289, 52791.773 23/06/19,11:25:54,03,09,1, 11.8,1,1, 26.505, 10552.313, 320.295, 52791.806 23/06/19,11:25:54,04,09,1, 11.8,1,1, 26.505, 10552.334, 320.329, 52791.740 23/06/19,11:25:54,05,09,1, 11.8,1,1, 26.505, 10552.328, 320.282, 52791.785 23/06/19,11:25:54,06,09,1, 11.8,1,1, 26.505, 10552.327, 320.337, 52791.824 23/06/19,11:25:54,07,09,1, 11.8,1,1, 26.505, 10552.331, 320.315, 52791.802 23/06/19,11:25:54,08,09,1, 11.8,1,1, 26.505, 10552.333, 320.313, 52791.826 23/06/19,11:25:54,09,09,1, 11.8,1,1, 26.505, 10552.356, 320.320, 52791.814 23/06/19,11:25:54,10,09,1, 11.8,1,1, 26.505, 10552.318, 320.305, 52791.759 23/06/19,11:25:54,11,09,1, 11.8,1,1, 26.505, 10552.321, 320.341, 52791.808 23/06/19,11:25:54,12,09,1, 11.8,1,1, 26.505, 10552.334, 320.320, 52791.796 23/06/19,11:25:54,13,09,1, 11.8,1,1, 26.505, 10552.314, 320.293, 52791.778 23/06/19,11:25:54,14,09,1, 11.8,1,1, 26.505, 10552.278, 320.312, 52791.777 23/06/19,11:25:54,15,09,1, 11.8,1,1, 26.505, 10552.328, 320.329, 52791.765 23/06/19,11:25:54,16,09,1, 11.8,1,1, 26.505, 10552.286, 320.334, 52791.794 23/06/19,11:25:54,17,09,1, 11.8,1,1, 26.505, 10552.317, 320.336, 52791.774 23/06/19,11:25:54,18,09,1, 11.8,1,1, 26.505, 10552.290, 320.328, 52791.784 23/06/19,11:25:54,19,09,1, 11.8,1,1, 26.505, 10552.286, 320.350, 52791.845 23/06/19,11:25:55,00,08,1, 11.9,1,1, 26.509, 10552.278, 320.350, 52791.845 23/06/19,11:25:55,01,08,1, 11.9,1,1, 26.509, 10552.270, 320.324, 52791.792 23/06/19,11:25:55,02,08,1, 11.9,1,1, 26.509, 10552.289, 320.338, 52791.809 23/06/19,11:25:55,03,08,1, 11.9,1,1, 26.509, 10552.322, 320.350, 52791.776 23/06/19,11:25:55,04,08,1, 11.9,1,1, 26.509, 10552.300, 320.331, 52791.828 23/06/19,11:25:55,05,08,1, 11.9,1,1, 26.509, 10552.274, 320.341, 52791.806 23/06/19,11:25:55,06,08,1, 11.9,1,1, 26.509, 10552.316, 320.319, 52791.740 23/06/19,11:25:55,07,08,1, 11.9,1,1, 26.509, 10552.294, 320.318, 52791.771 23/06/19,11:25:55,08,08,1, 11.9,1,1, 26.509, 10552.302, 320.355, 52791.798 23/06/19,11:25:55,09,08,1, 11.9,1,1, 26.509, 10552.303, 320.328, 52791.797 23/06/19,11:25:55,10,08,1, 11.9,1,1, 26.509, 10552.275, 320.360, 52791.828 23/06/19,11:25:55,11,08,1, 11.9,1,1, 26.509, 10552.294, 320.347, 52791.839 23/06/19,11:25:55,12,08,1, 11.9,1,1, 26.509, 10552.277, 320.353, 52791.765 23/06/19,11:25:55,13,08,1, 11.9,1,1, 26.509, 10552.301, 320.388, 52791.835 23/06/19,11:25:55,14,08,1, 11.9,1,1, 26.509, 10552.269, 320.376, 52791.791 23/06/19,11:25:55,15,08,1, 11.9,1,1, 26.509, 10552.281, 320.358, 52791.814 23/06/19,11:25:55,16,08,1, 11.9,1,1, 26.509, 10552.284, 320.364, 52791.816 23/06/19,11:25:55,17,08,1, 11.9,1,1, 26.509, 10552.279, 320.353, 52791.785 23/06/19,11:25:55,18,08,1, 11.9,1,1, 26.509, 10552.264, 320.380, 52791.818 23/06/19,11:25:55,19,08,1, 11.9,1,1, 26.509, 10552.278, 320.361, 52791.791 23/06/19,11:25:56,00,08,1, 11.9,1,1, 26.505, 10552.278, 320.361, 52791.791 23/06/19,11:25:56,01,08,1, 11.9,1,1, 26.505, 10552.271, 320.388, 52791.822 23/06/19,11:25:56,02,08,1, 11.9,1,1, 26.505, 10552.251, 320.353, 52791.789 23/06/19,11:25:56,03,08,1, 11.9,1,1, 26.505, 10552.259, 320.351, 52791.768 23/06/19,11:25:56,04,08,1, 11.9,1,1, 26.505, 10552.260, 320.377, 52791.790 23/06/19,11:25:56,05,08,1, 11.9,1,1, 26.505, 10552.270, 320.394, 52791.834 23/06/19,11:25:56,06,08,1, 11.9,1,1, 26.505, 10552.237, 320.329, 52791.770 23/06/19,11:25:56,07,08,1, 11.9,1,1, 26.505, 10552.236, 320.356, 52791.794 23/06/19,11:25:56,08,08,1, 11.9,1,1, 26.505, 10552.251, 320.347, 52791.829 23/06/19,11:25:56,09,08,1, 11.9,1,1, 26.505, 10552.267, 320.367, 52791.851 23/06/19,11:25:56,10,08,1, 11.9,1,1, 26.505, 10552.234, 320.395, 52791.830 23/06/19,11:25:56,11,08,1, 11.9,1,1, 26.505, 10552.207, 320.365, 52791.798 23/06/19,11:25:56,12,08,1, 11.9,1,1, 26.505, 10552.228, 320.391, 52791.822 23/06/19,11:25:56,13,08,1, 11.9,1,1, 26.505, 10552.236, 320.409, 52791.822 23/06/19,11:25:56,14,08,1, 11.9,1,1, 26.505, 10552.268, 320.394, 52791.784 23/06/19,11:25:56,15,08,1, 11.9,1,1, 26.505, 10552.247, 320.414, 52791.842 23/06/19,11:25:56,16,08,1, 11.9,1,1, 26.505, 10552.263, 320.364, 52791.833 23/06/19,11:25:56,17,08,1, 11.9,1,1, 26.505, 10552.228, 320.366, 52791.800 23/06/19,11:25:56,18,08,1, 11.9,1,1, 26.505, 10552.230, 320.372, 52791.803 23/06/19,11:25:56,19,08,1, 11.9,1,1, 26.505, 10552.232, 320.391, 52791.791 23/06/19,11:25:57,00,09,1, 11.9,1,1, 26.507, 10552.227, 320.391, 52791.791 23/06/19,11:25:57,01,09,1, 11.9,1,1, 26.507, 10552.254, 320.386, 52791.832 23/06/19,11:25:57,02,09,1, 11.9,1,1, 26.507, 10552.263, 320.446, 52792.120 23/06/19,11:25:57,03,09,1, 11.9,1,1, 26.507, 10552.258, 320.471, 52792.053 23/06/19,11:25:57,04,09,1, 11.9,1,1, 26.507, 10552.259, 320.459, 52792.072 23/06/19,11:25:57,05,09,1, 11.9,1,1, 26.507, 10552.271, 320.444, 52792.057 23/06/19,11:25:57,06,09,1, 11.9,1,1, 26.507, 10552.239, 320.475, 52792.117 23/06/19,11:25:57,07,09,1, 11.9,1,1, 26.507, 10552.241, 320.485, 52792.078 23/06/19,11:25:57,08,09,1, 11.9,1,1, 26.507, 10552.241, 320.492, 52792.086 23/06/19,11:25:57,09,09,1, 11.9,1,1, 26.507, 10552.251, 320.474, 52792.065 23/06/19,11:25:57,10,09,1, 11.9,1,1, 26.507, 10552.218, 320.472, 52792.081 23/06/19,11:25:57,11,09,1, 11.9,1,1, 26.507, 10552.236, 320.462, 52792.071 23/06/19,11:25:57,12,09,1, 11.9,1,1, 26.507, 10552.247, 320.483, 52792.062 23/06/19,11:25:57,13,09,1, 11.9,1,1, 26.507, 10552.235, 320.509, 52792.111 23/06/19,11:25:57,14,09,1, 11.9,1,1, 26.507, 10552.236, 320.485, 52792.101 23/06/19,11:25:57,15,09,1, 11.9,1,1, 26.507, 10552.237, 320.531, 52792.087 23/06/19,11:25:57,16,09,1, 11.9,1,1, 26.507, 10552.231, 320.536, 52792.133 23/06/19,11:25:57,17,09,1, 11.9,1,1, 26.507, 10552.251, 320.538, 52792.127 23/06/19,11:25:57,18,09,1, 11.9,1,1, 26.507, 10552.231, 320.518, 52792.081 23/06/19,11:25:57,19,09,1, 11.9,1,1, 26.507, 10552.249, 320.534, 52792.097 23/06/19,11:25:58,00,09,1, 11.9,1,1, 26.509, 10552.244, 320.534, 52792.097 23/06/19,11:25:58,01,09,1, 11.9,1,1, 26.509, 10552.240, 320.502, 52792.106 23/06/19,11:25:58,02,09,1, 11.9,1,1, 26.509, 10552.223, 320.497, 52792.122 23/06/19,11:25:58,03,09,1, 11.9,1,1, 26.509, 10552.231, 320.520, 52792.108 23/06/19,11:25:58,04,09,1, 11.9,1,1, 26.509, 10552.241, 320.536, 52792.113 23/06/19,11:25:58,05,09,1, 11.9,1,1, 26.509, 10552.202, 320.535, 52792.150 23/06/19,11:25:58,06,09,1, 11.9,1,1, 26.509, 10552.219, 320.534, 52792.136 23/06/19,11:25:58,07,09,1, 11.9,1,1, 26.509, 10552.203, 320.524, 52792.093 23/06/19,11:25:58,08,09,1, 11.9,1,1, 26.509, 10552.226, 320.537, 52792.067 23/06/19,11:25:58,09,09,1, 11.9,1,1, 26.509, 10552.241, 320.548, 52792.116 23/06/19,11:25:58,10,09,1, 11.9,1,1, 26.509, 10552.236, 320.547, 52792.102 23/06/19,11:25:58,11,09,1, 11.9,1,1, 26.509, 10552.216, 320.558, 52792.122 23/06/19,11:25:58,12,09,1, 11.9,1,1, 26.509, 10552.230, 320.544, 52792.093 23/06/19,11:25:58,13,09,1, 11.9,1,1, 26.509, 10552.230, 320.542, 52792.109 23/06/19,11:25:58,14,09,1, 11.9,1,1, 26.509, 10552.196, 320.534, 52792.086 23/06/19,11:25:58,15,09,1, 11.9,1,1, 26.509, 10552.214, 320.596, 52792.099 23/06/19,11:25:58,16,09,1, 11.9,1,1, 26.509, 10552.195, 320.567, 52792.086 23/06/19,11:25:58,17,09,1, 11.9,1,1, 26.509, 10552.208, 320.564, 52792.085 23/06/19,11:25:58,18,09,1, 11.9,1,1, 26.509, 10552.222, 320.565, 52792.105 23/06/19,11:25:58,19,09,1, 11.9,1,1, 26.509, 10552.245, 320.587, 52792.140 23/06/19,11:25:59,00,09,1, 11.9,1,1, 26.514, 10552.244, 320.587, 52792.140 23/06/19,11:25:59,01,09,1, 11.9,1,1, 26.514, 10552.239, 320.586, 52792.145 23/06/19,11:25:59,02,09,1, 11.9,1,1, 26.514, 10552.245, 320.580, 52792.130 23/06/19,11:25:59,03,09,1, 11.9,1,1, 26.514, 10552.236, 320.568, 52792.140 23/06/19,11:25:59,04,09,1, 11.9,1,1, 26.514, 10552.259, 320.577, 52792.122 23/06/19,11:25:59,05,09,1, 11.9,1,1, 26.514, 10552.226, 320.564, 52792.086 23/06/19,11:25:59,06,09,1, 11.9,1,1, 26.514, 10552.230, 320.550, 52792.173 23/06/19,11:25:59,07,09,1, 11.9,1,1, 26.514, 10552.236, 320.587, 52792.120 23/06/19,11:25:59,08,09,1, 11.9,1,1, 26.514, 10552.232, 320.591, 52792.159 23/06/19,11:25:59,09,09,1, 11.9,1,1, 26.514, 10552.226, 320.602, 52792.142 23/06/19,11:25:59,10,09,1, 11.9,1,1, 26.514, 10552.256, 320.595, 52792.103 23/06/19,11:25:59,11,09,1, 11.9,1,1, 26.514, 10552.227, 320.584, 52792.091 23/06/19,11:25:59,12,09,1, 11.9,1,1, 26.514, 10552.240, 320.593, 52792.155 23/06/19,11:25:59,13,09,1, 11.9,1,1, 26.514, 10552.255, 320.576, 52792.125 23/06/19,11:25:59,14,09,1, 11.9,1,1, 26.514, 10552.247, 320.624, 52792.131 23/06/19,11:25:59,15,09,1, 11.9,1,1, 26.514, 10552.205, 320.624, 52792.119 23/06/19,11:25:59,16,09,1, 11.9,1,1, 26.514, 10552.227, 320.607, 52792.112 23/06/19,11:25:59,17,09,1, 11.9,1,1, 26.514, 10552.197, 320.622, 52792.114 23/06/19,11:25:59,18,09,1, 11.9,1,1, 26.514, 10552.204, 320.597, 52792.097 23/06/19,11:25:59,19,09,1, 11.9,1,1, 26.514, 10552.217, 320.604, 52792.147 23/06/19,11:26:00,00,09,1, 12.0,1,1, 26.507, 10552.211, 320.604, 52792.147 23/06/19,11:26:00,01,09,1, 12.0,1,1, 26.507, 10552.199, 320.639, 52792.140 23/06/19,11:26:00,02,09,1, 12.0,1,1, 26.507, 10552.192, 320.567, 52791.911 23/06/19,11:26:00,03,09,1, 12.0,1,1, 26.507, 10552.206, 320.558, 52791.950 23/06/19,11:26:00,04,09,1, 12.0,1,1, 26.507, 10552.234, 320.573, 52791.921 23/06/19,11:26:00,05,09,1, 12.0,1,1, 26.507, 10552.189, 320.557, 52791.880 23/06/19,11:26:00,06,09,1, 12.0,1,1, 26.507, 10552.190, 320.570, 52791.900 23/06/19,11:26:00,07,09,1, 12.0,1,1, 26.507, 10552.207, 320.556, 52791.876 23/06/19,11:26:00,08,09,1, 12.0,1,1, 26.507, 10552.212, 320.574, 52791.873 23/06/19,11:26:00,09,09,1, 12.0,1,1, 26.507, 10552.211, 320.562, 52791.892 23/06/19,11:26:00,10,09,1, 12.0,1,1, 26.507, 10552.199, 320.572, 52791.883 23/06/19,11:26:00,11,09,1, 12.0,1,1, 26.507, 10552.229, 320.543, 52791.864 23/06/19,11:26:00,12,09,1, 12.0,1,1, 26.507, 10552.206, 320.570, 52791.838 23/06/19,11:26:00,13,09,1, 12.0,1,1, 26.507, 10552.189, 320.558, 52791.849 23/06/19,11:26:00,14,09,1, 12.0,1,1, 26.507, 10552.184, 320.567, 52791.877 23/06/19,11:26:00,15,09,1, 12.0,1,1, 26.507, 10552.175, 320.563, 52791.849 23/06/19,11:26:00,16,09,1, 12.0,1,1, 26.507, 10552.200, 320.596, 52791.912 23/06/19,11:26:00,17,09,1, 12.0,1,1, 26.507, 10552.168, 320.556, 52791.824 23/06/19,11:26:00,18,09,1, 12.0,1,1, 26.507, 10552.208, 320.583, 52791.875 23/06/19,11:26:00,19,09,1, 12.0,1,1, 26.507, 10552.195, 320.603, 52791.858 23/06/19,11:26:01,00,09,1, 11.9,1,1, 26.511, 10552.194, 320.603, 52791.858 23/06/19,11:26:01,01,09,1, 11.9,1,1, 26.511, 10552.183, 320.575, 52791.843 23/06/19,11:26:01,02,09,1, 11.9,1,1, 26.511, 10552.199, 320.581, 52791.860 23/06/19,11:26:01,03,09,1, 11.9,1,1, 26.511, 10552.189, 320.570, 52791.819 23/06/19,11:26:01,04,09,1, 11.9,1,1, 26.511, 10552.209, 320.564, 52791.916 23/06/19,11:26:01,05,09,1, 11.9,1,1, 26.511, 10552.217, 320.561, 52791.855 23/06/19,11:26:01,06,09,1, 11.9,1,1, 26.511, 10552.224, 320.557, 52791.828 23/06/19,11:26:01,07,09,1, 11.9,1,1, 26.511, 10552.192, 320.581, 52791.866 23/06/19,11:26:01,08,09,1, 11.9,1,1, 26.511, 10552.217, 320.589, 52791.882 23/06/19,11:26:01,09,09,1, 11.9,1,1, 26.511, 10552.190, 320.586, 52791.854 23/06/19,11:26:01,10,09,1, 11.9,1,1, 26.511, 10552.194, 320.594, 52791.876 23/06/19,11:26:01,11,09,1, 11.9,1,1, 26.511, 10552.230, 320.620, 52791.886 23/06/19,11:26:01,12,09,1, 11.9,1,1, 26.511, 10552.207, 320.609, 52791.833 23/06/19,11:26:01,13,09,1, 11.9,1,1, 26.511, 10552.183, 320.634, 52791.872 23/06/19,11:26:01,14,09,1, 11.9,1,1, 26.511, 10552.215, 320.617, 52791.876 23/06/19,11:26:01,15,09,1, 11.9,1,1, 26.511, 10552.191, 320.626, 52791.853 23/06/19,11:26:01,16,09,1, 11.9,1,1, 26.511, 10552.186, 320.629, 52791.895 23/06/19,11:26:01,17,09,1, 11.9,1,1, 26.511, 10552.193, 320.643, 52791.857 23/06/19,11:26:01,18,09,1, 11.9,1,1, 26.511, 10552.206, 320.653, 52791.918 23/06/19,11:26:01,19,09,1, 11.9,1,1, 26.511, 10552.195, 320.635, 52791.904 23/06/19,11:26:02,00,09,1, 12.0,1,1, 26.517, 10552.194, 320.635, 52791.904 23/06/19,11:26:02,01,09,1, 12.0,1,1, 26.517, 10552.196, 320.625, 52791.848 23/06/19,11:26:02,02,09,1, 12.0,1,1, 26.517, 10552.180, 320.690, 52791.898 23/06/19,11:26:02,03,09,1, 12.0,1,1, 26.517, 10552.185, 320.662, 52791.891 23/06/19,11:26:02,04,09,1, 12.0,1,1, 26.517, 10552.189, 320.631, 52791.852 23/06/19,11:26:02,05,09,1, 12.0,1,1, 26.517, 10552.183, 320.661, 52791.888 23/06/19,11:26:02,06,09,1, 12.0,1,1, 26.517, 10552.196, 320.655, 52791.902 23/06/19,11:26:02,07,09,1, 12.0,1,1, 26.517, 10552.181, 320.640, 52791.862 23/06/19,11:26:02,08,09,1, 12.0,1,1, 26.517, 10552.194, 320.638, 52791.876 23/06/19,11:26:02,09,09,1, 12.0,1,1, 26.517, 10552.212, 320.647, 52791.905 23/06/19,11:26:02,10,09,1, 12.0,1,1, 26.517, 10552.181, 320.634, 52791.882 23/06/19,11:26:02,11,09,1, 12.0,1,1, 26.517, 10552.189, 320.688, 52791.865 23/06/19,11:26:02,12,09,1, 12.0,1,1, 26.517, 10552.214, 320.665, 52791.880 23/06/19,11:26:02,13,09,1, 12.0,1,1, 26.517, 10552.160, 320.660, 52791.858 23/06/19,11:26:02,14,09,1, 12.0,1,1, 26.517, 10552.202, 320.652, 52791.866 23/06/19,11:26:02,15,09,1, 12.0,1,1, 26.517, 10552.206, 320.670, 52791.919 23/06/19,11:26:02,16,09,1, 12.0,1,1, 26.517, 10552.194, 320.668, 52791.896 23/06/19,11:26:02,17,09,1, 12.0,1,1, 26.517, 10552.192, 320.657, 52791.858 23/06/19,11:26:02,18,09,1, 12.0,1,1, 26.517, 10552.183, 320.697, 52791.916 23/06/19,11:26:02,19,09,1, 12.0,1,1, 26.517, 10552.184, 320.668, 52791.877 23/06/19,11:26:03,00,09,1, 11.9,1,1, 26.515, 10552.177, 320.668, 52791.877 23/06/19,11:26:03,01,09,1, 11.9,1,1, 26.515, 10552.174, 320.677, 52791.915 23/06/19,11:26:03,02,09,1, 11.9,1,1, 26.515, 10552.192, 320.651, 52791.881 23/06/19,11:26:03,03,09,1, 11.9,1,1, 26.515, 10552.178, 320.649, 52791.900 23/06/19,11:26:03,04,09,1, 11.9,1,1, 26.515, 10552.193, 320.674, 52791.860 23/06/19,11:26:03,05,09,1, 11.9,1,1, 26.515, 10552.162, 320.679, 52791.849 23/06/19,11:26:03,06,09,1, 11.9,1,1, 26.515, 10552.183, 320.673, 52791.873 23/06/19,11:26:03,07,09,1, 11.9,1,1, 26.515, 10552.183, 320.687, 52791.869 23/06/19,11:26:03,08,09,1, 11.9,1,1, 26.515, 10552.179, 320.685, 52791.859 23/06/19,11:26:03,09,09,1, 11.9,1,1, 26.515, 10552.176, 320.688, 52791.837 23/06/19,11:26:03,10,09,1, 11.9,1,1, 26.515, 10552.177, 320.706, 52791.884 23/06/19,11:26:03,11,09,1, 11.9,1,1, 26.515, 10552.145, 320.673, 52791.898 23/06/19,11:26:03,12,09,1, 11.9,1,1, 26.515, 10552.168, 320.689, 52791.870 23/06/19,11:26:03,13,09,1, 11.9,1,1, 26.515, 10552.207, 320.721, 52791.898 23/06/19,11:26:03,14,09,1, 11.9,1,1, 26.515, 10552.171, 320.699, 52791.926 23/06/19,11:26:03,15,09,1, 11.9,1,1, 26.515, 10552.179, 320.704, 52791.925 23/06/19,11:26:03,16,09,1, 11.9,1,1, 26.515, 10552.190, 320.707, 52791.878 23/06/19,11:26:03,17,09,1, 11.9,1,1, 26.515, 10552.188, 320.735, 52791.892 23/06/19,11:26:03,18,09,1, 11.9,1,1, 26.515, 10552.203, 320.714, 52791.874 23/06/19,11:26:03,19,09,1, 11.9,1,1, 26.515, 10552.196, 320.702, 52791.897 23/06/19,11:26:04,00,09,1, 11.9,1,1, 26.512, 10552.194, 320.702, 52791.897 23/06/19,11:26:04,01,09,1, 11.9,1,1, 26.512, 10552.195, 320.711, 52791.895 23/06/19,11:26:04,02,09,1, 11.9,1,1, 26.512, 10552.208, 320.729, 52791.875 23/06/19,11:26:04,03,09,1, 11.9,1,1, 26.512, 10552.210, 320.752, 52791.959 23/06/19,11:26:04,04,09,1, 11.9,1,1, 26.512, 10552.197, 320.745, 52791.885 23/06/19,11:26:04,05,09,1, 11.9,1,1, 26.512, 10552.203, 320.742, 52791.949 23/06/19,11:26:04,06,09,1, 11.9,1,1, 26.512, 10552.191, 320.736, 52791.896 23/06/19,11:26:04,07,09,1, 11.9,1,1, 26.512, 10552.178, 320.723, 52791.898 23/06/19,11:26:04,08,09,1, 11.9,1,1, 26.512, 10552.200, 320.709, 52791.874 23/06/19,11:26:04,09,09,1, 11.9,1,1, 26.512, 10552.205, 320.759, 52791.964 23/06/19,11:26:04,10,09,1, 11.9,1,1, 26.512, 10552.179, 320.722, 52791.884 23/06/19,11:26:04,11,09,1, 11.9,1,1, 26.512, 10552.203, 320.712, 52791.874 23/06/19,11:26:04,12,09,1, 11.9,1,1, 26.512, 10552.190, 320.788, 52791.909 23/06/19,11:26:04,13,09,1, 11.9,1,1, 26.512, 10552.201, 320.730, 52791.898 23/06/19,11:26:04,14,09,1, 11.9,1,1, 26.512, 10552.180, 320.724, 52791.832 23/06/19,11:26:04,15,09,1, 11.9,1,1, 26.512, 10552.195, 320.745, 52791.882 23/06/19,11:26:04,16,09,1, 11.9,1,1, 26.512, 10552.190, 320.761, 52791.933 23/06/19,11:26:04,17,09,1, 11.9,1,1, 26.512, 10552.198, 320.769, 52791.907 23/06/19,11:26:04,18,09,1, 11.9,1,1, 26.512, 10552.206, 320.757, 52791.887 23/06/19,11:26:04,19,09,1, 11.9,1,1, 26.512, 10552.210, 320.801, 52791.940 23/06/19,11:26:05,00,09,1, 11.9,1,1, 26.511, 10552.202, 320.801, 52791.940 23/06/19,11:26:05,01,09,1, 11.9,1,1, 26.511, 10552.198, 320.764, 52791.895 23/06/19,11:26:05,02,09,1, 11.9,1,1, 26.511, 10552.206, 320.806, 52791.917 23/06/19,11:26:05,03,09,1, 11.9,1,1, 26.511, 10552.209, 320.758, 52791.893 23/06/19,11:26:05,04,09,1, 11.9,1,1, 26.511, 10552.223, 320.766, 52791.884 23/06/19,11:26:05,05,09,1, 11.9,1,1, 26.511, 10552.198, 320.751, 52791.901 23/06/19,11:26:05,06,09,1, 11.9,1,1, 26.511, 10552.217, 320.782, 52791.912 23/06/19,11:26:05,07,09,1, 11.9,1,1, 26.511, 10552.200, 320.756, 52791.931 23/06/19,11:26:05,08,09,1, 11.9,1,1, 26.511, 10552.238, 320.830, 52791.959 23/06/19,11:26:05,09,09,1, 11.9,1,1, 26.511, 10552.218, 320.817, 52791.982 23/06/19,11:26:05,10,09,1, 11.9,1,1, 26.511, 10552.236, 320.791, 52791.922 23/06/19,11:26:05,11,09,1, 11.9,1,1, 26.511, 10552.219, 320.803, 52791.955 23/06/19,11:26:05,12,09,1, 11.9,1,1, 26.511, 10552.212, 320.808, 52791.904 23/06/19,11:26:05,13,09,1, 11.9,1,1, 26.511, 10552.195, 320.803, 52791.858 23/06/19,11:26:05,14,09,1, 11.9,1,1, 26.511, 10552.192, 320.792, 52791.936 23/06/19,11:26:05,15,09,1, 11.9,1,1, 26.511, 10552.248, 320.815, 52791.904 23/06/19,11:26:05,16,09,1, 11.9,1,1, 26.511, 10552.194, 320.795, 52791.939 23/06/19,11:26:05,17,09,1, 11.9,1,1, 26.511, 10552.199, 320.817, 52791.919 23/06/19,11:26:05,18,09,1, 11.9,1,1, 26.511, 10552.216, 320.849, 52791.889 23/06/19,11:26:05,19,09,1, 11.9,1,1, 26.511, 10552.214, 320.826, 52791.915 23/06/19,11:26:06,00,09,1, 11.9,1,1, 26.511, 10552.211, 320.826, 52791.915 23/06/19,11:26:06,01,09,1, 11.9,1,1, 26.511, 10552.203, 320.841, 52791.923 23/06/19,11:26:06,02,09,1, 11.9,1,1, 26.511, 10552.218, 320.873, 52791.919 23/06/19,11:26:06,03,09,1, 11.9,1,1, 26.511, 10552.200, 320.857, 52791.896 23/06/19,11:26:06,04,09,1, 11.9,1,1, 26.511, 10552.189, 320.809, 52791.921 23/06/19,11:26:06,05,09,1, 11.9,1,1, 26.511, 10552.185, 320.853, 52791.900 23/06/19,11:26:06,06,09,1, 11.9,1,1, 26.511, 10552.210, 320.837, 52791.947 23/06/19,11:26:06,07,09,1, 11.9,1,1, 26.511, 10552.216, 320.825, 52791.883 23/06/19,11:26:06,08,09,1, 11.9,1,1, 26.511, 10552.228, 320.865, 52791.903 23/06/19,11:26:06,09,09,1, 11.9,1,1, 26.511, 10552.201, 320.810, 52791.930 23/06/19,11:26:06,10,09,1, 11.9,1,1, 26.511, 10552.204, 320.847, 52791.893 23/06/19,11:26:06,11,09,1, 11.9,1,1, 26.511, 10552.203, 320.842, 52791.903 23/06/19,11:26:06,12,09,1, 11.9,1,1, 26.511, 10552.225, 320.856, 52791.944 23/06/19,11:26:06,13,09,1, 11.9,1,1, 26.511, 10552.222, 320.849, 52791.864 23/06/19,11:26:06,14,09,1, 11.9,1,1, 26.511, 10552.237, 320.861, 52791.914 23/06/19,11:26:06,15,09,1, 11.9,1,1, 26.511, 10552.253, 320.858, 52791.924 23/06/19,11:26:06,16,09,1, 11.9,1,1, 26.511, 10552.218, 320.852, 52791.879 23/06/19,11:26:06,17,09,1, 11.9,1,1, 26.511, 10552.240, 320.878, 52791.928 23/06/19,11:26:06,18,09,1, 11.9,1,1, 26.511, 10552.226, 320.881, 52791.937 23/06/19,11:26:06,19,09,1, 11.9,1,1, 26.511, 10552.240, 320.876, 52791.920 23/06/19,11:26:07,00,09,1, 12.0,1,1, 26.513, 10552.236, 320.876, 52791.920 23/06/19,11:26:07,01,09,1, 12.0,1,1, 26.513, 10552.231, 320.880, 52791.888 23/06/19,11:26:07,02,09,1, 12.0,1,1, 26.513, 10552.208, 320.873, 52791.900 23/06/19,11:26:07,03,09,1, 12.0,1,1, 26.513, 10552.226, 320.871, 52791.905 23/06/19,11:26:07,04,09,1, 12.0,1,1, 26.513, 10552.215, 320.855, 52791.886 23/06/19,11:26:07,05,09,1, 12.0,1,1, 26.513, 10552.225, 320.849, 52791.903 23/06/19,11:26:07,06,09,1, 12.0,1,1, 26.513, 10552.228, 320.884, 52791.913 23/06/19,11:26:07,07,09,1, 12.0,1,1, 26.513, 10552.235, 320.857, 52791.934 23/06/19,11:26:07,08,09,1, 12.0,1,1, 26.513, 10552.244, 320.899, 52791.919 23/06/19,11:26:07,09,09,1, 12.0,1,1, 26.513, 10552.246, 320.879, 52791.923 23/06/19,11:26:07,10,09,1, 12.0,1,1, 26.513, 10552.278, 320.847, 52791.898 23/06/19,11:26:07,11,09,1, 12.0,1,1, 26.513, 10552.235, 320.868, 52791.922 23/06/19,11:26:07,12,09,1, 12.0,1,1, 26.513, 10552.250, 320.878, 52791.886 23/06/19,11:26:07,13,09,1, 12.0,1,1, 26.513, 10552.244, 320.859, 52791.916 23/06/19,11:26:07,14,09,1, 12.0,1,1, 26.513, 10552.245, 320.847, 52791.945 23/06/19,11:26:07,15,09,1, 12.0,1,1, 26.513, 10552.262, 320.891, 52791.934 23/06/19,11:26:07,16,09,1, 12.0,1,1, 26.513, 10552.248, 320.875, 52791.968 23/06/19,11:26:07,17,09,1, 12.0,1,1, 26.513, 10552.254, 320.867, 52791.902 23/06/19,11:26:07,18,09,1, 12.0,1,1, 26.513, 10552.279, 320.894, 52791.939 23/06/19,11:26:07,19,09,1, 12.0,1,1, 26.513, 10552.260, 320.880, 52791.937 23/06/19,11:26:08,00,09,1, 11.9,1,1, 26.512, 10552.253, 320.880, 52791.937 23/06/19,11:26:08,01,09,1, 11.9,1,1, 26.512, 10552.269, 320.907, 52791.931 23/06/19,11:26:08,02,09,1, 11.9,1,1, 26.512, 10552.269, 320.908, 52791.956 23/06/19,11:26:08,03,09,1, 11.9,1,1, 26.512, 10552.267, 320.898, 52791.919 23/06/19,11:26:08,04,09,1, 11.9,1,1, 26.512, 10552.259, 320.892, 52791.908 23/06/19,11:26:08,05,09,1, 11.9,1,1, 26.512, 10552.285, 320.871, 52791.960 23/06/19,11:26:08,06,09,1, 11.9,1,1, 26.512, 10552.283, 320.905, 52791.887 23/06/19,11:26:08,07,09,1, 11.9,1,1, 26.512, 10552.267, 320.881, 52791.853 23/06/19,11:26:08,08,09,1, 11.9,1,1, 26.512, 10552.250, 320.893, 52791.892 23/06/19,11:26:08,09,09,1, 11.9,1,1, 26.512, 10552.278, 320.871, 52791.861 23/06/19,11:26:08,10,09,1, 11.9,1,1, 26.512, 10552.270, 320.891, 52791.939 23/06/19,11:26:08,11,09,1, 11.9,1,1, 26.512, 10552.277, 320.885, 52791.912 23/06/19,11:26:08,12,09,1, 11.9,1,1, 26.512, 10552.267, 320.891, 52791.893 23/06/19,11:26:08,13,09,1, 11.9,1,1, 26.512, 10552.279, 320.918, 52791.897 23/06/19,11:26:08,14,09,1, 11.9,1,1, 26.512, 10552.297, 320.907, 52791.909 23/06/19,11:26:08,15,09,1, 11.9,1,1, 26.512, 10552.287, 320.891, 52791.930 23/06/19,11:26:08,16,09,1, 11.9,1,1, 26.512, 10552.315, 320.917, 52791.951 23/06/19,11:26:08,17,09,1, 11.9,1,1, 26.512, 10552.287, 320.871, 52791.893 23/06/19,11:26:08,18,09,1, 11.9,1,1, 26.512, 10552.290, 320.883, 52791.893 23/06/19,11:26:08,19,09,1, 11.9,1,1, 26.512, 10552.301, 320.917, 52791.912 23/06/19,11:26:09,00,08,1, 11.9,1,1, 26.515, 10552.294, 320.917, 52791.912 23/06/19,11:26:09,01,08,1, 11.9,1,1, 26.515, 10552.297, 320.886, 52791.980 23/06/19,11:26:09,02,08,1, 11.9,1,1, 26.515, 10552.286, 320.912, 52791.920 23/06/19,11:26:09,03,08,1, 11.9,1,1, 26.515, 10552.297, 320.885, 52791.944 23/06/19,11:26:09,04,08,1, 11.9,1,1, 26.515, 10552.283, 320.903, 52791.911 23/06/19,11:26:09,05,08,1, 11.9,1,1, 26.515, 10552.298, 320.914, 52791.917 23/06/19,11:26:09,06,08,1, 11.9,1,1, 26.515, 10552.299, 320.922, 52791.931 23/06/19,11:26:09,07,08,1, 11.9,1,1, 26.515, 10552.290, 320.932, 52791.945 23/06/19,11:26:09,08,08,1, 11.9,1,1, 26.515, 10552.285, 320.909, 52791.961 23/06/19,11:26:09,09,08,1, 11.9,1,1, 26.515, 10552.296, 320.899, 52791.940 23/06/19,11:26:09,10,08,1, 11.9,1,1, 26.515, 10552.307, 320.935, 52791.965 23/06/19,11:26:09,11,08,1, 11.9,1,1, 26.515, 10552.306, 320.920, 52791.931 23/06/19,11:26:09,12,08,1, 11.9,1,1, 26.515, 10552.317, 320.933, 52791.940 23/06/19,11:26:09,13,08,1, 11.9,1,1, 26.515, 10552.302, 320.902, 52791.889 23/06/19,11:26:09,14,08,1, 11.9,1,1, 26.515, 10552.297, 320.929, 52791.937 23/06/19,11:26:09,15,08,1, 11.9,1,1, 26.515, 10552.304, 320.926, 52791.948 23/06/19,11:26:09,16,08,1, 11.9,1,1, 26.515, 10552.300, 320.936, 52791.930 23/06/19,11:26:09,17,08,1, 11.9,1,1, 26.515, 10552.323, 320.954, 52791.990 23/06/19,11:26:09,18,08,1, 11.9,1,1, 26.515, 10552.302, 320.954, 52791.962 23/06/19,11:26:09,19,08,1, 11.9,1,1, 26.515, 10552.291, 320.910, 52791.939 23/06/19,11:26:10,00,08,1, 11.9,1,1, 26.511, 10552.286, 320.910, 52791.939 23/06/19,11:26:10,01,08,1, 11.9,1,1, 26.511, 10552.320, 320.917, 52791.958 23/06/19,11:26:10,02,08,1, 11.9,1,1, 26.511, 10552.312, 320.925, 52791.944 23/06/19,11:26:10,03,08,1, 11.9,1,1, 26.511, 10552.301, 320.928, 52791.960 23/06/19,11:26:10,04,08,1, 11.9,1,1, 26.511, 10552.309, 320.915, 52791.976 23/06/19,11:26:10,05,08,1, 11.9,1,1, 26.511, 10552.296, 320.973, 52791.979 23/06/19,11:26:10,06,08,1, 11.9,1,1, 26.511, 10552.309, 320.890, 52791.958 23/06/19,11:26:10,07,08,1, 11.9,1,1, 26.511, 10552.303, 320.910, 52791.930 23/06/19,11:26:10,08,08,1, 11.9,1,1, 26.511, 10552.334, 320.957, 52791.965 23/06/19,11:26:10,09,08,1, 11.9,1,1, 26.511, 10552.331, 320.925, 52791.917 23/06/19,11:26:10,10,08,1, 11.9,1,1, 26.511, 10552.306, 320.923, 52791.894 23/06/19,11:26:10,11,08,1, 11.9,1,1, 26.511, 10552.315, 320.954, 52791.969 23/06/19,11:26:10,12,08,1, 11.9,1,1, 26.511, 10552.326, 320.957, 52791.970 23/06/19,11:26:10,13,08,1, 11.9,1,1, 26.511, 10552.310, 320.959, 52792.008 23/06/19,11:26:10,14,08,1, 11.9,1,1, 26.511, 10552.329, 320.940, 52791.994 23/06/19,11:26:10,15,08,1, 11.9,1,1, 26.511, 10552.326, 320.967, 52791.967 23/06/19,11:26:10,16,08,1, 11.9,1,1, 26.511, 10552.332, 320.989, 52791.959 23/06/19,11:26:10,17,08,1, 11.9,1,1, 26.511, 10552.325, 320.957, 52791.966 23/06/19,11:26:10,18,08,1, 11.9,1,1, 26.511, 10552.334, 320.940, 52791.953 23/06/19,11:26:10,19,08,1, 11.9,1,1, 26.511, 10552.300, 320.968, 52791.977 23/06/19,11:26:11,00,08,1, 11.9,1,1, 26.510, 10552.294, 320.968, 52791.977 23/06/19,11:26:11,01,08,1, 11.9,1,1, 26.510, 10552.354, 320.942, 52791.977 23/06/19,11:26:11,02,08,1, 11.9,1,1, 26.510, 10552.349, 320.930, 52791.993 23/06/19,11:26:11,03,08,1, 11.9,1,1, 26.510, 10552.355, 320.936, 52791.936 23/06/19,11:26:11,04,08,1, 11.9,1,1, 26.510, 10552.343, 320.955, 52791.968 23/06/19,11:26:11,05,08,1, 11.9,1,1, 26.510, 10552.332, 320.928, 52791.997 23/06/19,11:26:11,06,08,1, 11.9,1,1, 26.510, 10552.366, 320.968, 52791.986 23/06/19,11:26:11,07,08,1, 11.9,1,1, 26.510, 10552.348, 320.944, 52791.982 23/06/19,11:26:11,08,08,1, 11.9,1,1, 26.510, 10552.345, 320.948, 52792.006 23/06/19,11:26:11,09,08,1, 11.9,1,1, 26.510, 10552.331, 320.920, 52791.956 23/06/19,11:26:11,10,08,1, 11.9,1,1, 26.510, 10552.361, 320.965, 52792.050 23/06/19,11:26:11,11,08,1, 11.9,1,1, 26.510, 10552.344, 320.961, 52792.017 23/06/19,11:26:11,12,08,1, 11.9,1,1, 26.510, 10552.338, 320.912, 52791.970 23/06/19,11:26:11,13,08,1, 11.9,1,1, 26.510, 10552.337, 320.923, 52792.026 23/06/19,11:26:11,14,08,1, 11.9,1,1, 26.510, 10552.350, 320.938, 52791.963 23/06/19,11:26:11,15,08,1, 11.9,1,1, 26.510, 10552.346, 320.951, 52792.042 23/06/19,11:26:11,16,08,1, 11.9,1,1, 26.510, 10552.342, 320.944, 52791.993 23/06/19,11:26:11,17,08,1, 11.9,1,1, 26.510, 10552.332, 320.925, 52791.954 23/06/19,11:26:11,18,08,1, 11.9,1,1, 26.510, 10552.353, 320.959, 52792.006 23/06/19,11:26:11,19,08,1, 11.9,1,1, 26.510, 10552.374, 320.966, 52792.009 23/06/19,11:26:12,00,08,1, 11.9,1,1, 26.514, 10552.369, 320.966, 52792.009 23/06/19,11:26:12,01,08,1, 11.9,1,1, 26.514, 10552.376, 320.961, 52791.977 23/06/19,11:26:12,02,08,1, 11.9,1,1, 26.514, 10552.350, 320.963, 52791.996 23/06/19,11:26:12,03,08,1, 11.9,1,1, 26.514, 10552.381, 320.972, 52791.999 23/06/19,11:26:12,04,08,1, 11.9,1,1, 26.514, 10552.345, 320.934, 52791.981 23/06/19,11:26:12,05,08,1, 11.9,1,1, 26.514, 10552.372, 320.978, 52792.023 23/06/19,11:26:12,06,08,1, 11.9,1,1, 26.514, 10552.334, 320.956, 52791.975 23/06/19,11:26:12,07,08,1, 11.9,1,1, 26.514, 10552.368, 320.950, 52791.987 23/06/19,11:26:12,08,08,1, 11.9,1,1, 26.514, 10552.344, 320.954, 52791.959 23/06/19,11:26:12,09,08,1, 11.9,1,1, 26.514, 10552.347, 320.980, 52792.021 23/06/19,11:26:12,10,08,1, 11.9,1,1, 26.514, 10552.380, 320.953, 52791.967 23/06/19,11:26:12,11,08,1, 11.9,1,1, 26.514, 10552.367, 320.956, 52792.009 23/06/19,11:26:12,12,08,1, 11.9,1,1, 26.514, 10552.359, 320.953, 52792.032 23/06/19,11:26:12,13,08,1, 11.9,1,1, 26.514, 10552.403, 320.958, 52791.975 23/06/19,11:26:12,14,08,1, 11.9,1,1, 26.514, 10552.364, 320.956, 52792.004 23/06/19,11:26:12,15,08,1, 11.9,1,1, 26.514, 10552.363, 320.943, 52791.951 23/06/19,11:26:12,16,08,1, 11.9,1,1, 26.514, 10552.347, 320.961, 52791.981 23/06/19,11:26:12,17,08,1, 11.9,1,1, 26.514, 10552.366, 320.982, 52791.977 23/06/19,11:26:12,18,08,1, 11.9,1,1, 26.514, 10552.329, 320.948, 52791.937 23/06/19,11:26:12,19,08,1, 11.9,1,1, 26.514, 10552.349, 320.934, 52791.984 23/06/19,11:26:13,00,08,1, 11.9,1,1, 26.511, 10552.344, 320.934, 52791.984 23/06/19,11:26:13,01,08,1, 11.9,1,1, 26.511, 10552.376, 320.964, 52792.014 23/06/19,11:26:13,02,08,1, 11.9,1,1, 26.511, 10552.367, 320.953, 52791.991 23/06/19,11:26:13,03,08,1, 11.9,1,1, 26.511, 10552.351, 320.963, 52791.961 23/06/19,11:26:13,04,08,1, 11.9,1,1, 26.511, 10552.378, 320.957, 52791.974 23/06/19,11:26:13,05,08,1, 11.9,1,1, 26.511, 10552.353, 320.966, 52791.975 23/06/19,11:26:13,06,08,1, 11.9,1,1, 26.511, 10552.378, 320.975, 52792.001 23/06/19,11:26:13,07,08,1, 11.9,1,1, 26.511, 10552.392, 320.967, 52791.985 23/06/19,11:26:13,08,08,1, 11.9,1,1, 26.511, 10552.363, 320.978, 52792.003 23/06/19,11:26:13,09,08,1, 11.9,1,1, 26.511, 10552.383, 320.987, 52792.040 23/06/19,11:26:13,10,08,1, 11.9,1,1, 26.511, 10552.376, 320.926, 52792.002 23/06/19,11:26:13,11,08,1, 11.9,1,1, 26.511, 10552.363, 320.970, 52792.017 23/06/19,11:26:13,12,08,1, 11.9,1,1, 26.511, 10552.374, 320.951, 52792.031 23/06/19,11:26:13,13,08,1, 11.9,1,1, 26.511, 10552.409, 320.976, 52792.014 23/06/19,11:26:13,14,08,1, 11.9,1,1, 26.511, 10552.381, 320.938, 52791.997 23/06/19,11:26:13,15,08,1, 11.9,1,1, 26.511, 10552.388, 320.948, 52791.979 23/06/19,11:26:13,16,08,1, 11.9,1,1, 26.511, 10552.402, 320.973, 52791.999 23/06/19,11:26:13,17,08,1, 11.9,1,1, 26.511, 10552.395, 320.970, 52791.984 23/06/19,11:26:13,18,08,1, 11.9,1,1, 26.511, 10552.353, 320.931, 52791.942 23/06/19,11:26:13,19,08,1, 11.9,1,1, 26.511, 10552.371, 320.923, 52791.940 23/06/19,11:26:14,00,08,1, 12.0,1,1, 26.513, 10552.369, 320.923, 52791.940 23/06/19,11:26:14,01,08,1, 12.0,1,1, 26.513, 10552.381, 320.987, 52791.980 23/06/19,11:26:14,02,08,1, 12.0,1,1, 26.513, 10552.388, 320.954, 52792.001 23/06/19,11:26:14,03,08,1, 12.0,1,1, 26.513, 10552.382, 320.938, 52791.996 23/06/19,11:26:14,04,08,1, 12.0,1,1, 26.513, 10552.385, 320.982, 52792.024 23/06/19,11:26:14,05,08,1, 12.0,1,1, 26.513, 10552.399, 320.962, 52792.018 23/06/19,11:26:14,06,08,1, 12.0,1,1, 26.513, 10552.391, 320.963, 52792.018 23/06/19,11:26:14,07,08,1, 12.0,1,1, 26.513, 10552.401, 320.962, 52791.985 23/06/19,11:26:14,08,08,1, 12.0,1,1, 26.513, 10552.414, 320.987, 52792.032 23/06/19,11:26:14,09,08,1, 12.0,1,1, 26.513, 10552.415, 320.962, 52792.050 23/06/19,11:26:14,10,08,1, 12.0,1,1, 26.513, 10552.410, 320.985, 52792.042 23/06/19,11:26:14,11,08,1, 12.0,1,1, 26.513, 10552.403, 320.970, 52791.966 23/06/19,11:26:14,12,08,1, 12.0,1,1, 26.513, 10552.368, 320.998, 52792.000 23/06/19,11:26:14,13,08,1, 12.0,1,1, 26.513, 10552.415, 320.959, 52791.996 23/06/19,11:26:14,14,08,1, 12.0,1,1, 26.513, 10552.405, 320.947, 52791.968 23/06/19,11:26:14,15,08,1, 12.0,1,1, 26.513, 10552.397, 320.942, 52791.946 23/06/19,11:26:14,16,08,1, 12.0,1,1, 26.513, 10552.398, 320.975, 52791.998 23/06/19,11:26:14,17,08,1, 12.0,1,1, 26.513, 10552.396, 320.970, 52791.988 23/06/19,11:26:14,18,08,1, 12.0,1,1, 26.513, 10552.393, 320.929, 52791.966 23/06/19,11:26:14,19,08,1, 12.0,1,1, 26.513, 10552.440, 320.984, 52791.988 23/06/19,11:26:15,00,08,1, 11.9,1,1, 26.512, 10552.436, 320.984, 52791.988 23/06/19,11:26:15,01,08,1, 11.9,1,1, 26.512, 10552.414, 320.952, 52792.040 23/06/19,11:26:15,02,08,1, 11.9,1,1, 26.512, 10552.419, 320.936, 52792.029 23/06/19,11:26:15,03,08,1, 11.9,1,1, 26.512, 10552.416, 320.976, 52792.009 23/06/19,11:26:15,04,08,1, 11.9,1,1, 26.512, 10552.400, 320.997, 52792.049 23/06/19,11:26:15,05,08,1, 11.9,1,1, 26.512, 10552.399, 320.964, 52792.031 23/06/19,11:26:15,06,08,1, 11.9,1,1, 26.512, 10552.388, 320.964, 52792.023 23/06/19,11:26:15,07,08,1, 11.9,1,1, 26.512, 10552.413, 320.980, 52792.026 23/06/19,11:26:15,08,08,1, 11.9,1,1, 26.512, 10552.408, 320.969, 52791.998 23/06/19,11:26:15,09,08,1, 11.9,1,1, 26.512, 10552.407, 320.930, 52792.028 23/06/19,11:26:15,10,08,1, 11.9,1,1, 26.512, 10552.429, 320.926, 52792.018 23/06/19,11:26:15,11,08,1, 11.9,1,1, 26.512, 10552.396, 320.958, 52791.996 23/06/19,11:26:15,12,08,1, 11.9,1,1, 26.512, 10552.415, 320.954, 52792.016 23/06/19,11:26:15,13,08,1, 11.9,1,1, 26.512, 10552.425, 320.974, 52792.061 23/06/19,11:26:15,14,08,1, 11.9,1,1, 26.512, 10552.400, 320.956, 52792.039 23/06/19,11:26:15,15,08,1, 11.9,1,1, 26.512, 10552.408, 320.971, 52792.018 23/06/19,11:26:15,16,08,1, 11.9,1,1, 26.512, 10552.429, 320.999, 52792.034 23/06/19,11:26:15,17,08,1, 11.9,1,1, 26.512, 10552.410, 320.993, 52792.033 23/06/19,11:26:15,18,08,1, 11.9,1,1, 26.512, 10552.422, 320.947, 52792.013 23/06/19,11:26:15,19,08,1, 11.9,1,1, 26.512, 10552.416, 320.976, 52792.020 23/06/19,11:26:16,00,08,1, 11.9,1,1, 26.514, 10552.411, 320.976, 52792.020 23/06/19,11:26:16,01,08,1, 11.9,1,1, 26.514, 10552.426, 320.958, 52792.050 23/06/19,11:26:16,02,08,1, 11.9,1,1, 26.514, 10552.415, 320.971, 52792.003 23/06/19,11:26:16,03,08,1, 11.9,1,1, 26.514, 10552.426, 320.994, 52792.034 23/06/19,11:26:16,04,08,1, 11.9,1,1, 26.514, 10552.425, 320.976, 52792.057 23/06/19,11:26:16,05,08,1, 11.9,1,1, 26.514, 10552.422, 320.996, 52792.049 23/06/19,11:26:16,06,08,1, 11.9,1,1, 26.514, 10552.425, 320.950, 52792.009 23/06/19,11:26:16,07,08,1, 11.9,1,1, 26.514, 10552.428, 320.946, 52792.042 23/06/19,11:26:16,08,08,1, 11.9,1,1, 26.514, 10552.411, 320.995, 52792.065 23/06/19,11:26:16,09,08,1, 11.9,1,1, 26.514, 10552.433, 320.933, 52792.017 23/06/19,11:26:16,10,08,1, 11.9,1,1, 26.514, 10552.440, 320.943, 52792.044 23/06/19,11:26:16,11,08,1, 11.9,1,1, 26.514, 10552.435, 320.964, 52792.052 23/06/19,11:26:16,12,08,1, 11.9,1,1, 26.514, 10552.416, 320.960, 52792.036 23/06/19,11:26:16,13,08,1, 11.9,1,1, 26.514, 10552.448, 320.967, 52792.056 23/06/19,11:26:16,14,08,1, 11.9,1,1, 26.514, 10552.429, 320.975, 52792.046 23/06/19,11:26:16,15,08,1, 11.9,1,1, 26.514, 10552.402, 320.960, 52791.973 23/06/19,11:26:16,16,08,1, 11.9,1,1, 26.514, 10552.424, 321.002, 52792.003 23/06/19,11:26:16,17,08,1, 11.9,1,1, 26.514, 10552.429, 320.982, 52792.010 23/06/19,11:26:16,18,08,1, 11.9,1,1, 26.514, 10552.427, 320.977, 52792.053 23/06/19,11:26:16,19,08,1, 11.9,1,1, 26.514, 10552.407, 320.973, 52792.054 23/06/19,11:26:17,00,08,1, 12.0,1,1, 26.518, 10552.403, 320.973, 52792.054 23/06/19,11:26:17,01,08,1, 12.0,1,1, 26.518, 10552.431, 321.007, 52792.087 23/06/19,11:26:17,02,08,1, 12.0,1,1, 26.518, 10552.401, 321.009, 52792.251 23/06/19,11:26:17,03,08,1, 12.0,1,1, 26.518, 10552.402, 320.968, 52792.077 23/06/19,11:26:17,04,08,1, 12.0,1,1, 26.518, 10552.429, 320.941, 52792.057 23/06/19,11:26:17,05,08,1, 12.0,1,1, 26.518, 10552.407, 320.989, 52792.047 23/06/19,11:26:17,06,08,1, 12.0,1,1, 26.518, 10552.444, 320.994, 52792.057 23/06/19,11:26:17,07,08,1, 12.0,1,1, 26.518, 10552.402, 320.958, 52792.025 23/06/19,11:26:17,08,08,1, 12.0,1,1, 26.518, 10552.410, 321.002, 52792.000 23/06/19,11:26:17,09,08,1, 12.0,1,1, 26.518, 10552.435, 320.965, 52792.035 23/06/19,11:26:17,10,08,1, 12.0,1,1, 26.518, 10552.426, 320.985, 52792.041 23/06/19,11:26:17,11,08,1, 12.0,1,1, 26.518, 10552.442, 320.969, 52792.042 23/06/19,11:26:17,12,08,1, 12.0,1,1, 26.518, 10552.442, 320.999, 52792.083 23/06/19,11:26:17,13,08,1, 12.0,1,1, 26.518, 10552.430, 320.970, 52792.036 23/06/19,11:26:17,14,08,1, 12.0,1,1, 26.518, 10552.418, 320.981, 52792.031 23/06/19,11:26:17,15,08,1, 12.0,1,1, 26.518, 10552.437, 320.964, 52792.063 23/06/19,11:26:17,16,08,1, 12.0,1,1, 26.518, 10552.451, 320.964, 52792.028 23/06/19,11:26:17,17,08,1, 12.0,1,1, 26.518, 10552.447, 320.956, 52792.076 23/06/19,11:26:17,18,08,1, 12.0,1,1, 26.518, 10552.440, 321.000, 52792.049 23/06/19,11:26:17,19,08,1, 12.0,1,1, 26.518, 10552.426, 320.952, 52792.021 23/06/19,11:26:18,00,08,1, 11.9,1,1, 26.518, 10552.419, 320.952, 52792.021 23/06/19,11:26:18,01,08,1, 11.9,1,1, 26.518, 10552.430, 320.988, 52792.053 23/06/19,11:26:18,02,08,1, 11.9,1,1, 26.518, 10552.465, 320.967, 52792.060 23/06/19,11:26:18,03,08,1, 11.9,1,1, 26.518, 10552.424, 320.952, 52792.010 23/06/19,11:26:18,04,08,1, 11.9,1,1, 26.518, 10552.439, 320.967, 52792.006 23/06/19,11:26:18,05,08,1, 11.9,1,1, 26.518, 10552.444, 320.973, 52792.069 23/06/19,11:26:18,06,08,1, 11.9,1,1, 26.518, 10552.456, 320.985, 52792.109 23/06/19,11:26:18,07,08,1, 11.9,1,1, 26.518, 10552.438, 320.970, 52792.053 23/06/19,11:26:18,08,08,1, 11.9,1,1, 26.518, 10552.447, 320.978, 52792.078 23/06/19,11:26:18,09,08,1, 11.9,1,1, 26.518, 10552.453, 320.962, 52792.059 23/06/19,11:26:18,10,08,1, 11.9,1,1, 26.518, 10552.454, 320.986, 52792.062 23/06/19,11:26:18,11,08,1, 11.9,1,1, 26.518, 10552.437, 320.973, 52792.039 23/06/19,11:26:18,12,08,1, 11.9,1,1, 26.518, 10552.428, 320.944, 52792.076 23/06/19,11:26:18,13,08,1, 11.9,1,1, 26.518, 10552.439, 320.948, 52792.062 23/06/19,11:26:18,14,08,1, 11.9,1,1, 26.518, 10552.422, 320.956, 52792.078 23/06/19,11:26:18,15,08,1, 11.9,1,1, 26.518, 10552.456, 320.991, 52792.090 23/06/19,11:26:18,16,08,1, 11.9,1,1, 26.518, 10552.450, 320.957, 52792.065 23/06/19,11:26:18,17,08,1, 11.9,1,1, 26.518, 10552.434, 320.952, 52792.053 23/06/19,11:26:18,18,08,1, 11.9,1,1, 26.518, 10552.421, 320.990, 52792.057 23/06/19,11:26:18,19,08,1, 11.9,1,1, 26.518, 10552.427, 320.949, 52791.832 23/06/19,11:26:19,00,07,1, 11.9,1,1, 26.519, 10552.419, 320.949, 52791.832 23/06/19,11:26:19,01,07,1, 11.9,1,1, 26.519, 10552.459, 320.988, 52792.110 23/06/19,11:26:19,02,07,1, 11.9,1,1, 26.519, 10552.439, 321.002, 52792.085 23/06/19,11:26:19,03,07,1, 11.9,1,1, 26.519, 10552.452, 321.023, 52792.133 23/06/19,11:26:19,04,07,1, 11.9,1,1, 26.519, 10552.427, 320.967, 52792.081 23/06/19,11:26:19,05,07,1, 11.9,1,1, 26.519, 10552.413, 321.000, 52792.050 23/06/19,11:26:19,06,07,1, 11.9,1,1, 26.519, 10552.437, 320.994, 52792.075 23/06/19,11:26:19,07,07,1, 11.9,1,1, 26.519, 10552.447, 321.011, 52792.104 23/06/19,11:26:19,08,07,1, 11.9,1,1, 26.519, 10552.456, 321.004, 52792.056 23/06/19,11:26:19,09,07,1, 11.9,1,1, 26.519, 10552.432, 320.984, 52792.048 23/06/19,11:26:19,10,07,1, 11.9,1,1, 26.519, 10552.418, 320.981, 52792.069 23/06/19,11:26:19,11,07,1, 11.9,1,1, 26.519, 10552.431, 320.989, 52792.032 23/06/19,11:26:19,12,07,1, 11.9,1,1, 26.519, 10552.451, 320.994, 52792.035 23/06/19,11:26:19,13,07,1, 11.9,1,1, 26.519, 10552.415, 320.986, 52792.046 23/06/19,11:26:19,14,07,1, 11.9,1,1, 26.519, 10552.408, 320.988, 52792.060 23/06/19,11:26:19,15,07,1, 11.9,1,1, 26.519, 10552.399, 320.991, 52792.024 23/06/19,11:26:19,16,07,1, 11.9,1,1, 26.519, 10552.424, 320.983, 52792.049 23/06/19,11:26:19,17,07,1, 11.9,1,1, 26.519, 10552.440, 321.006, 52792.051 23/06/19,11:26:19,18,07,1, 11.9,1,1, 26.519, 10552.426, 320.979, 52791.992 23/06/19,11:26:19,19,07,1, 11.9,1,1, 26.519, 10552.440, 320.994, 52792.064 23/06/19,11:26:20,00,07,1, 11.9,1,1, 26.509, 10552.436, 320.994, 52792.064 23/06/19,11:26:20,01,07,1, 11.9,1,1, 26.509, 10552.430, 320.981, 52792.043 23/06/19,11:26:20,02,07,1, 11.9,1,1, 26.509, 10552.407, 320.983, 52792.031 23/06/19,11:26:20,03,07,1, 11.9,1,1, 26.509, 10552.405, 321.003, 52792.041 23/06/19,11:26:20,04,07,1, 11.9,1,1, 26.509, 10552.416, 320.991, 52792.095 23/06/19,11:26:20,05,07,1, 11.9,1,1, 26.509, 10552.396, 320.995, 52792.107 23/06/19,11:26:20,06,07,1, 11.9,1,1, 26.509, 10552.392, 321.043, 52792.111 23/06/19,11:26:20,07,07,1, 11.9,1,1, 26.509, 10552.413, 321.016, 52792.112 23/06/19,11:26:20,08,07,1, 11.9,1,1, 26.509, 10552.412, 320.988, 52792.080 23/06/19,11:26:20,09,07,1, 11.9,1,1, 26.509, 10552.427, 321.028, 52792.060 23/06/19,11:26:20,10,07,1, 11.9,1,1, 26.509, 10552.413, 321.012, 52792.085 23/06/19,11:26:20,11,07,1, 11.9,1,1, 26.509, 10552.433, 321.006, 52792.039 23/06/19,11:26:20,12,07,1, 11.9,1,1, 26.509, 10552.409, 321.027, 52792.069 23/06/19,11:26:20,13,07,1, 11.9,1,1, 26.509, 10552.421, 320.996, 52792.036 23/06/19,11:26:20,14,07,1, 11.9,1,1, 26.509, 10552.418, 320.999, 52792.084 23/06/19,11:26:20,15,07,1, 11.9,1,1, 26.509, 10552.433, 320.991, 52792.090 23/06/19,11:26:20,16,07,1, 11.9,1,1, 26.509, 10552.413, 320.976, 52792.045 23/06/19,11:26:20,17,07,1, 11.9,1,1, 26.509, 10552.400, 321.000, 52792.076 23/06/19,11:26:20,18,07,1, 11.9,1,1, 26.509, 10552.397, 321.015, 52792.105 23/06/19,11:26:20,19,07,1, 11.9,1,1, 26.509, 10552.394, 321.019, 52792.091 23/06/19,11:26:21,00,07,1, 11.9,1,1, 26.513, 10552.386, 321.019, 52792.091 23/06/19,11:26:21,01,07,1, 11.9,1,1, 26.513, 10552.397, 320.959, 52792.066 23/06/19,11:26:21,02,07,1, 11.9,1,1, 26.513, 10552.387, 320.983, 52792.052 23/06/19,11:26:21,03,07,1, 11.9,1,1, 26.513, 10552.407, 320.969, 52792.014 23/06/19,11:26:21,04,07,1, 11.9,1,1, 26.513, 10552.392, 320.994, 52792.066 23/06/19,11:26:21,05,07,1, 11.9,1,1, 26.513, 10552.391, 320.957, 52792.015 23/06/19,11:26:21,06,07,1, 11.9,1,1, 26.513, 10552.391, 320.984, 52792.021 23/06/19,11:26:21,07,07,1, 11.9,1,1, 26.513, 10552.395, 321.023, 52792.063 23/06/19,11:26:21,08,07,1, 11.9,1,1, 26.513, 10552.375, 321.052, 52792.071 23/06/19,11:26:21,09,07,1, 11.9,1,1, 26.513, 10552.419, 321.001, 52792.093 23/06/19,11:26:21,10,07,1, 11.9,1,1, 26.513, 10552.404, 321.021, 52792.067 23/06/19,11:26:21,11,07,1, 11.9,1,1, 26.513, 10552.386, 320.991, 52792.051 23/06/19,11:26:21,12,07,1, 11.9,1,1, 26.513, 10552.389, 321.024, 52792.068 23/06/19,11:26:21,13,07,1, 11.9,1,1, 26.513, 10552.397, 321.021, 52792.085 23/06/19,11:26:21,14,07,1, 11.9,1,1, 26.513, 10552.375, 321.025, 52792.095 23/06/19,11:26:21,15,07,1, 11.9,1,1, 26.513, 10552.409, 320.996, 52792.042 23/06/19,11:26:21,16,07,1, 11.9,1,1, 26.513, 10552.409, 321.005, 52792.100 23/06/19,11:26:21,17,07,1, 11.9,1,1, 26.513, 10552.396, 321.015, 52792.121 23/06/19,11:26:21,18,07,1, 11.9,1,1, 26.513, 10552.407, 321.020, 52792.106 23/06/19,11:26:21,19,07,1, 11.9,1,1, 26.513, 10552.410, 321.014, 52792.106 23/06/19,11:26:22,00,07,1, 11.9,1,1, 26.515, 10552.403, 321.014, 52792.106 23/06/19,11:26:22,01,07,1, 11.9,1,1, 26.515, 10552.422, 321.015, 52792.075 23/06/19,11:26:22,02,07,1, 11.9,1,1, 26.515, 10552.386, 321.029, 52792.132 23/06/19,11:26:22,03,07,1, 11.9,1,1, 26.515, 10552.372, 321.035, 52792.096 23/06/19,11:26:22,04,07,1, 11.9,1,1, 26.515, 10552.377, 321.026, 52792.101 23/06/19,11:26:22,05,07,1, 11.9,1,1, 26.515, 10552.371, 321.048, 52792.071 23/06/19,11:26:22,06,07,1, 11.9,1,1, 26.515, 10552.350, 321.007, 52792.052 23/06/19,11:26:22,07,07,1, 11.9,1,1, 26.515, 10552.377, 321.058, 52792.093 23/06/19,11:26:22,08,07,1, 11.9,1,1, 26.515, 10552.364, 321.030, 52792.136 23/06/19,11:26:22,09,07,1, 11.9,1,1, 26.515, 10552.352, 321.025, 52792.075 23/06/19,11:26:22,10,07,1, 11.9,1,1, 26.515, 10552.345, 321.025, 52792.135 23/06/19,11:26:22,11,07,1, 11.9,1,1, 26.515, 10552.363, 321.036, 52792.114 23/06/19,11:26:22,12,07,1, 11.9,1,1, 26.515, 10552.340, 321.045, 52792.137 23/06/19,11:26:22,13,07,1, 11.9,1,1, 26.515, 10552.371, 321.035, 52792.122 23/06/19,11:26:22,14,07,1, 11.9,1,1, 26.515, 10552.387, 321.025, 52792.101 23/06/19,11:26:22,15,07,1, 11.9,1,1, 26.515, 10552.368, 321.010, 52792.100 23/06/19,11:26:22,16,07,1, 11.9,1,1, 26.515, 10552.354, 320.998, 52792.089 23/06/19,11:26:22,17,07,1, 11.9,1,1, 26.515, 10552.367, 321.031, 52792.099 23/06/19,11:26:22,18,07,1, 11.9,1,1, 26.515, 10552.364, 321.006, 52792.102 23/06/19,11:26:22,19,07,1, 11.9,1,1, 26.515, 10552.365, 321.017, 52792.061 23/06/19,11:26:23,00,07,1, 12.0,1,1, 26.512, 10552.361, 321.017, 52792.061 23/06/19,11:26:23,01,07,1, 12.0,1,1, 26.512, 10552.356, 321.035, 52792.111 23/06/19,11:26:23,02,07,1, 12.0,1,1, 26.512, 10552.332, 321.014, 52792.138 23/06/19,11:26:23,03,07,1, 12.0,1,1, 26.512, 10552.343, 321.018, 52792.113 23/06/19,11:26:23,04,07,1, 12.0,1,1, 26.512, 10552.304, 320.994, 52792.054 23/06/19,11:26:23,05,07,1, 12.0,1,1, 26.512, 10552.326, 321.013, 52792.094 23/06/19,11:26:23,06,07,1, 12.0,1,1, 26.512, 10552.346, 321.058, 52792.144 23/06/19,11:26:23,07,07,1, 12.0,1,1, 26.512, 10552.323, 321.086, 52792.168 23/06/19,11:26:23,08,07,1, 12.0,1,1, 26.512, 10552.323, 321.068, 52792.125 23/06/19,11:26:23,09,07,1, 12.0,1,1, 26.512, 10552.323, 321.052, 52792.128 23/06/19,11:26:23,10,07,1, 12.0,1,1, 26.512, 10552.303, 321.084, 52792.110 23/06/19,11:26:23,11,07,1, 12.0,1,1, 26.512, 10552.310, 321.068, 52792.106 23/06/19,11:26:23,12,07,1, 12.0,1,1, 26.512, 10552.319, 321.067, 52792.127 23/06/19,11:26:23,13,07,1, 12.0,1,1, 26.512, 10552.312, 321.067, 52792.092 23/06/19,11:26:23,14,07,1, 12.0,1,1, 26.512, 10552.317, 321.046, 52792.078 23/06/19,11:26:23,15,07,1, 12.0,1,1, 26.512, 10552.341, 321.052, 52792.123 23/06/19,11:26:23,16,07,1, 12.0,1,1, 26.512, 10552.299, 321.064, 52792.150 23/06/19,11:26:23,17,07,1, 12.0,1,1, 26.512, 10552.336, 321.109, 52792.186 23/06/19,11:26:23,18,07,1, 12.0,1,1, 26.512, 10552.334, 321.109, 52792.137 23/06/19,11:26:23,19,07,1, 12.0,1,1, 26.512, 10552.323, 321.043, 52792.125 23/06/19,11:26:24,00,07,1, 11.9,1,1, 26.519, 10552.319, 321.043, 52792.125 23/06/19,11:26:24,01,07,1, 11.9,1,1, 26.519, 10552.309, 321.088, 52792.160 23/06/19,11:26:24,02,07,1, 11.9,1,1, 26.519, 10552.320, 321.067, 52792.143 23/06/19,11:26:24,03,07,1, 11.9,1,1, 26.519, 10552.267, 321.057, 52792.134 23/06/19,11:26:24,04,07,1, 11.9,1,1, 26.519, 10552.305, 321.063, 52792.113 23/06/19,11:26:24,05,07,1, 11.9,1,1, 26.519, 10552.299, 321.048, 52792.087 23/06/19,11:26:24,06,07,1, 11.9,1,1, 26.519, 10552.275, 321.043, 52792.112 23/06/19,11:26:24,07,07,1, 11.9,1,1, 26.519, 10552.297, 321.078, 52792.157 23/06/19,11:26:24,08,07,1, 11.9,1,1, 26.519, 10552.311, 321.079, 52792.162 23/06/19,11:26:24,09,07,1, 11.9,1,1, 26.519, 10552.278, 321.062, 52792.110 23/06/19,11:26:24,10,07,1, 11.9,1,1, 26.519, 10552.294, 321.060, 52792.156 23/06/19,11:26:24,11,07,1, 11.9,1,1, 26.519, 10552.293, 321.066, 52792.105 23/06/19,11:26:24,12,07,1, 11.9,1,1, 26.519, 10552.305, 321.095, 52792.158 23/06/19,11:26:24,13,07,1, 11.9,1,1, 26.519, 10552.304, 321.063, 52792.139 23/06/19,11:26:24,14,07,1, 11.9,1,1, 26.519, 10552.280, 321.068, 52792.130 23/06/19,11:26:24,15,07,1, 11.9,1,1, 26.519, 10552.287, 321.033, 52792.126 23/06/19,11:26:24,16,07,1, 11.9,1,1, 26.519, 10552.289, 321.090, 52792.179 23/06/19,11:26:24,17,07,1, 11.9,1,1, 26.519, 10552.276, 321.094, 52792.142 23/06/19,11:26:24,18,07,1, 11.9,1,1, 26.519, 10552.286, 321.065, 52792.158 23/06/19,11:26:24,19,07,1, 11.9,1,1, 26.519, 10552.298, 321.083, 52792.147 23/06/19,11:26:25,00,08,1, 11.9,1,1, 26.520, 10552.294, 321.083, 52792.147 23/06/19,11:26:25,01,08,1, 11.9,1,1, 26.520, 10552.281, 321.066, 52792.114 23/06/19,11:26:25,02,08,1, 11.9,1,1, 26.520, 10552.279, 321.062, 52792.146 23/06/19,11:26:25,03,08,1, 11.9,1,1, 26.520, 10552.286, 321.060, 52792.161 23/06/19,11:26:25,04,08,1, 11.9,1,1, 26.520, 10552.274, 321.074, 52792.143 23/06/19,11:26:25,05,08,1, 11.9,1,1, 26.520, 10552.291, 321.063, 52792.150 23/06/19,11:26:25,06,08,1, 11.9,1,1, 26.520, 10552.295, 321.077, 52792.172 23/06/19,11:26:25,07,08,1, 11.9,1,1, 26.520, 10552.289, 321.115, 52792.228 23/06/19,11:26:25,08,08,1, 11.9,1,1, 26.520, 10552.274, 321.091, 52792.172 23/06/19,11:26:25,09,08,1, 11.9,1,1, 26.520, 10552.277, 321.059, 52792.176 23/06/19,11:26:25,10,08,1, 11.9,1,1, 26.520, 10552.277, 321.081, 52792.112 23/06/19,11:26:25,11,08,1, 11.9,1,1, 26.520, 10552.258, 321.086, 52792.138 23/06/19,11:26:25,12,08,1, 11.9,1,1, 26.520, 10552.270, 321.071, 52792.146 23/06/19,11:26:25,13,08,1, 11.9,1,1, 26.520, 10552.272, 321.090, 52792.149 23/06/19,11:26:25,14,08,1, 11.9,1,1, 26.520, 10552.276, 321.091, 52792.171 23/06/19,11:26:25,15,08,1, 11.9,1,1, 26.520, 10552.255, 321.099, 52792.162 23/06/19,11:26:25,16,08,1, 11.9,1,1, 26.520, 10552.260, 321.089, 52792.171 23/06/19,11:26:25,17,08,1, 11.9,1,1, 26.520, 10552.269, 321.094, 52792.180 23/06/19,11:26:25,18,08,1, 11.9,1,1, 26.520, 10552.270, 321.116, 52792.211 23/06/19,11:26:25,19,08,1, 11.9,1,1, 26.520, 10552.255, 321.119, 52792.166 23/06/19,11:26:26,00,08,1, 11.9,1,1, 26.518, 10552.253, 321.119, 52792.166 23/06/19,11:26:26,01,08,1, 11.9,1,1, 26.518, 10552.291, 321.089, 52792.158 23/06/19,11:26:26,02,08,1, 11.9,1,1, 26.518, 10552.283, 321.104, 52792.181 23/06/19,11:26:26,03,08,1, 11.9,1,1, 26.518, 10552.268, 321.094, 52792.152 23/06/19,11:26:26,04,08,1, 11.9,1,1, 26.518, 10552.270, 321.125, 52792.214 23/06/19,11:26:26,05,08,1, 11.9,1,1, 26.518, 10552.266, 321.109, 52792.180 23/06/19,11:26:26,06,08,1, 11.9,1,1, 26.518, 10552.253, 321.104, 52792.186 23/06/19,11:26:26,07,08,1, 11.9,1,1, 26.518, 10552.261, 321.094, 52792.139 23/06/19,11:26:26,08,08,1, 11.9,1,1, 26.518, 10552.275, 321.121, 52792.192 23/06/19,11:26:26,09,08,1, 11.9,1,1, 26.518, 10552.249, 321.111, 52792.133 23/06/19,11:26:26,10,08,1, 11.9,1,1, 26.518, 10552.254, 321.103, 52792.156 23/06/19,11:26:26,11,08,1, 11.9,1,1, 26.518, 10552.254, 321.096, 52792.171 23/06/19,11:26:26,12,08,1, 11.9,1,1, 26.518, 10552.248, 321.093, 52792.169 23/06/19,11:26:26,13,08,1, 11.9,1,1, 26.518, 10552.266, 321.105, 52792.181 23/06/19,11:26:26,14,08,1, 11.9,1,1, 26.518, 10552.266, 321.099, 52792.242 23/06/19,11:26:26,15,08,1, 11.9,1,1, 26.518, 10552.260, 321.126, 52792.198 23/06/19,11:26:26,16,08,1, 11.9,1,1, 26.518, 10552.253, 321.111, 52792.210 23/06/19,11:26:26,17,08,1, 11.9,1,1, 26.518, 10552.244, 321.072, 52792.197 23/06/19,11:26:26,18,08,1, 11.9,1,1, 26.518, 10552.246, 321.119, 52792.166 23/06/19,11:26:26,19,08,1, 11.9,1,1, 26.518, 10552.267, 321.110, 52792.190 23/06/19,11:26:27,00,08,1, 11.9,1,1, 26.513, 10552.261, 321.110, 52792.190 23/06/19,11:26:27,01,08,1, 11.9,1,1, 26.513, 10552.249, 321.093, 52792.226 23/06/19,11:26:27,02,08,1, 11.9,1,1, 26.513, 10552.237, 321.108, 52792.208 23/06/19,11:26:27,03,08,1, 11.9,1,1, 26.513, 10552.238, 321.085, 52792.167 23/06/19,11:26:27,04,08,1, 11.9,1,1, 26.513, 10552.261, 321.124, 52792.179 23/06/19,11:26:27,05,08,1, 11.9,1,1, 26.513, 10552.253, 321.116, 52792.170 23/06/19,11:26:27,06,08,1, 11.9,1,1, 26.513, 10552.277, 321.135, 52792.181 23/06/19,11:26:27,07,08,1, 11.9,1,1, 26.513, 10552.242, 321.154, 52792.170 23/06/19,11:26:27,08,08,1, 11.9,1,1, 26.513, 10552.256, 321.114, 52792.140 23/06/19,11:26:27,09,08,1, 11.9,1,1, 26.513, 10552.263, 321.116, 52792.167 23/06/19,11:26:27,10,08,1, 11.9,1,1, 26.513, 10552.239, 321.123, 52792.180 23/06/19,11:26:27,11,08,1, 11.9,1,1, 26.513, 10552.217, 321.140, 52792.202 23/06/19,11:26:27,12,08,1, 11.9,1,1, 26.513, 10552.218, 321.140, 52792.197 23/06/19,11:26:27,13,08,1, 11.9,1,1, 26.513, 10552.241, 321.128, 52792.172 23/06/19,11:26:27,14,08,1, 11.9,1,1, 26.513, 10552.238, 321.114, 52792.170 23/06/19,11:26:27,15,08,1, 11.9,1,1, 26.513, 10552.254, 321.133, 52792.145 23/06/19,11:26:27,16,08,1, 11.9,1,1, 26.513, 10552.230, 321.159, 52792.172 23/06/19,11:26:27,17,08,1, 11.9,1,1, 26.513, 10552.242, 321.125, 52792.138 23/06/19,11:26:27,18,08,1, 11.9,1,1, 26.513, 10552.223, 321.136, 52792.143 23/06/19,11:26:27,19,08,1, 11.9,1,1, 26.513, 10552.215, 321.125, 52792.172 23/06/19,11:26:28,00,08,1, 11.9,1,1, 26.518, 10552.211, 321.125, 52792.172 23/06/19,11:26:28,01,08,1, 11.9,1,1, 26.518, 10552.221, 321.149, 52792.180 23/06/19,11:26:28,02,08,1, 11.9,1,1, 26.518, 10552.227, 321.126, 52792.196 23/06/19,11:26:28,03,08,1, 11.9,1,1, 26.518, 10552.232, 321.146, 52792.178 23/06/19,11:26:28,04,08,1, 11.9,1,1, 26.518, 10552.238, 321.139, 52792.169 23/06/19,11:26:28,05,08,1, 11.9,1,1, 26.518, 10552.216, 321.126, 52792.152 23/06/19,11:26:28,06,08,1, 11.9,1,1, 26.518, 10552.222, 321.106, 52792.167 23/06/19,11:26:28,07,08,1, 11.9,1,1, 26.518, 10552.203, 321.103, 52792.115 23/06/19,11:26:28,08,08,1, 11.9,1,1, 26.518, 10552.207, 321.117, 52792.144 23/06/19,11:26:28,09,08,1, 11.9,1,1, 26.518, 10552.200, 321.116, 52792.178 23/06/19,11:26:28,10,08,1, 11.9,1,1, 26.518, 10552.205, 321.141, 52792.162 23/06/19,11:26:28,11,08,1, 11.9,1,1, 26.518, 10552.197, 321.122, 52792.168 23/06/19,11:26:28,12,08,1, 11.9,1,1, 26.518, 10552.202, 321.097, 52792.126 23/06/19,11:26:28,13,08,1, 11.9,1,1, 26.518, 10552.200, 321.112, 52792.183 23/06/19,11:26:28,14,08,1, 11.9,1,1, 26.518, 10552.203, 321.144, 52792.178 23/06/19,11:26:28,15,08,1, 11.9,1,1, 26.518, 10552.196, 321.140, 52792.177 23/06/19,11:26:28,16,08,1, 11.9,1,1, 26.518, 10552.202, 321.121, 52792.187 23/06/19,11:26:28,17,08,1, 11.9,1,1, 26.518, 10552.189, 321.114, 52792.156 23/06/19,11:26:28,18,08,1, 11.9,1,1, 26.518, 10552.157, 321.133, 52792.218 23/06/19,11:26:28,19,08,1, 11.9,1,1, 26.518, 10552.211, 321.136, 52792.217 23/06/19,11:26:29,00,08,1, 11.9,1,1, 26.519, 10552.202, 321.136, 52792.217 23/06/19,11:26:29,01,08,1, 11.9,1,1, 26.519, 10552.209, 321.143, 52792.241 23/06/19,11:26:29,02,08,1, 11.9,1,1, 26.519, 10552.183, 321.107, 52792.198 23/06/19,11:26:29,03,08,1, 11.9,1,1, 26.519, 10552.188, 321.129, 52792.165 23/06/19,11:26:29,04,08,1, 11.9,1,1, 26.519, 10552.199, 321.143, 52792.222 23/06/19,11:26:29,05,08,1, 11.9,1,1, 26.519, 10552.166, 321.127, 52792.209 23/06/19,11:26:29,06,08,1, 11.9,1,1, 26.519, 10552.177, 321.152, 52792.204 23/06/19,11:26:29,07,08,1, 11.9,1,1, 26.519, 10552.182, 321.135, 52792.253 23/06/19,11:26:29,08,08,1, 11.9,1,1, 26.519, 10552.166, 321.141, 52792.185 23/06/19,11:26:29,09,08,1, 11.9,1,1, 26.519, 10552.190, 321.101, 52792.187 23/06/19,11:26:29,10,08,1, 11.9,1,1, 26.519, 10552.171, 321.135, 52792.190 23/06/19,11:26:29,11,08,1, 11.9,1,1, 26.519, 10552.175, 321.143, 52792.208 23/06/19,11:26:29,12,08,1, 11.9,1,1, 26.519, 10552.177, 321.144, 52792.209 23/06/19,11:26:29,13,08,1, 11.9,1,1, 26.519, 10552.190, 321.144, 52792.243 23/06/19,11:26:29,14,08,1, 11.9,1,1, 26.519, 10552.183, 321.113, 52792.230 23/06/19,11:26:29,15,08,1, 11.9,1,1, 26.519, 10552.182, 321.127, 52792.205 23/06/19,11:26:29,16,08,1, 11.9,1,1, 26.519, 10552.181, 321.132, 52792.228 23/06/19,11:26:29,17,08,1, 11.9,1,1, 26.519, 10552.157, 321.141, 52792.227 23/06/19,11:26:29,18,08,1, 11.9,1,1, 26.519, 10552.138, 321.135, 52792.206 23/06/19,11:26:29,19,08,1, 11.9,1,1, 26.519, 10552.160, 321.145, 52792.214 23/06/19,11:26:30,00,08,1, 12.0,1,1, 26.523, 10552.152, 321.145, 52792.214 23/06/19,11:26:30,01,08,1, 12.0,1,1, 26.523, 10552.181, 321.135, 52792.139 23/06/19,11:26:30,02,08,1, 12.0,1,1, 26.523, 10552.164, 321.148, 52792.200 23/06/19,11:26:30,03,08,1, 12.0,1,1, 26.523, 10552.155, 321.170, 52792.229 23/06/19,11:26:30,04,08,1, 12.0,1,1, 26.523, 10552.182, 321.129, 52792.203 23/06/19,11:26:30,05,08,1, 12.0,1,1, 26.523, 10552.162, 321.111, 52792.197 23/06/19,11:26:30,06,08,1, 12.0,1,1, 26.523, 10552.170, 321.131, 52792.215 23/06/19,11:26:30,07,08,1, 12.0,1,1, 26.523, 10552.194, 321.111, 52792.238 23/06/19,11:26:30,08,08,1, 12.0,1,1, 26.523, 10552.158, 321.136, 52792.227 23/06/19,11:26:30,09,08,1, 12.0,1,1, 26.523, 10552.171, 321.112, 52792.167 23/06/19,11:26:30,10,08,1, 12.0,1,1, 26.523, 10552.170, 321.135, 52792.196 23/06/19,11:26:30,11,08,1, 12.0,1,1, 26.523, 10552.148, 321.148, 52792.218 23/06/19,11:26:30,12,08,1, 12.0,1,1, 26.523, 10552.139, 321.105, 52792.199 23/06/19,11:26:30,13,08,1, 12.0,1,1, 26.523, 10552.135, 321.126, 52792.194 23/06/19,11:26:30,14,08,1, 12.0,1,1, 26.523, 10552.136, 321.120, 52792.182 23/06/19,11:26:30,15,08,1, 12.0,1,1, 26.523, 10552.137, 321.117, 52792.185 23/06/19,11:26:30,16,08,1, 12.0,1,1, 26.523, 10552.135, 321.126, 52792.218 23/06/19,11:26:30,17,08,1, 12.0,1,1, 26.523, 10552.169, 321.127, 52792.189 23/06/19,11:26:30,18,08,1, 12.0,1,1, 26.523, 10552.139, 321.125, 52792.186 23/06/19,11:26:30,19,08,1, 12.0,1,1, 26.523, 10552.126, 321.156, 52792.186 23/06/19,11:26:31,00,08,1, 11.9,1,1, 26.517, 10552.119, 321.156, 52792.186 23/06/19,11:26:31,01,08,1, 11.9,1,1, 26.517, 10552.125, 321.093, 52792.200 23/06/19,11:26:31,02,08,1, 11.9,1,1, 26.517, 10552.115, 321.114, 52792.209 23/06/19,11:26:31,03,08,1, 11.9,1,1, 26.517, 10552.103, 321.152, 52792.191 23/06/19,11:26:31,04,08,1, 11.9,1,1, 26.517, 10552.095, 321.162, 52792.250 23/06/19,11:26:31,05,08,1, 11.9,1,1, 26.517, 10552.110, 321.125, 52792.225 23/06/19,11:26:31,06,08,1, 11.9,1,1, 26.517, 10552.110, 321.108, 52792.209 23/06/19,11:26:31,07,08,1, 11.9,1,1, 26.517, 10552.117, 321.123, 52792.177 23/06/19,11:26:31,08,08,1, 11.9,1,1, 26.517, 10552.122, 321.133, 52792.194 23/06/19,11:26:31,09,08,1, 11.9,1,1, 26.517, 10552.125, 321.134, 52792.185 23/06/19,11:26:31,10,08,1, 11.9,1,1, 26.517, 10552.118, 321.151, 52792.213 23/06/19,11:26:31,11,08,1, 11.9,1,1, 26.517, 10552.127, 321.138, 52792.189 23/06/19,11:26:31,12,08,1, 11.9,1,1, 26.517, 10552.127, 321.119, 52792.140 23/06/19,11:26:31,13,08,1, 11.9,1,1, 26.517, 10552.128, 321.126, 52792.206 23/06/19,11:26:31,14,08,1, 11.9,1,1, 26.517, 10552.129, 321.152, 52792.201 23/06/19,11:26:31,15,08,1, 11.9,1,1, 26.517, 10552.126, 321.122, 52792.226 23/06/19,11:26:31,16,08,1, 11.9,1,1, 26.517, 10552.128, 321.131, 52792.235 23/06/19,11:26:31,17,08,1, 11.9,1,1, 26.517, 10552.117, 321.139, 52792.203 23/06/19,11:26:31,18,08,1, 11.9,1,1, 26.517, 10552.115, 321.141, 52792.234 23/06/19,11:26:31,19,08,1, 11.9,1,1, 26.517, 10552.150, 321.129, 52792.236 23/06/19,11:26:32,00,08,1, 12.0,1,1, 26.516, 10552.144, 321.129, 52792.236 23/06/19,11:26:32,01,08,1, 12.0,1,1, 26.516, 10552.123, 321.126, 52792.241 23/06/19,11:26:32,02,08,1, 12.0,1,1, 26.516, 10552.137, 321.168, 52792.221 23/06/19,11:26:32,03,08,1, 12.0,1,1, 26.516, 10552.099, 321.124, 52792.195 23/06/19,11:26:32,04,08,1, 12.0,1,1, 26.516, 10552.143, 321.138, 52792.193 23/06/19,11:26:32,05,08,1, 12.0,1,1, 26.516, 10552.128, 321.108, 52792.162 23/06/19,11:26:32,06,08,1, 12.0,1,1, 26.516, 10552.110, 321.123, 52792.177 23/06/19,11:26:32,07,08,1, 12.0,1,1, 26.516, 10552.125, 321.128, 52792.204 23/06/19,11:26:32,08,08,1, 12.0,1,1, 26.516, 10552.111, 321.127, 52792.210 23/06/19,11:26:32,09,08,1, 12.0,1,1, 26.516, 10552.149, 321.170, 52792.252 23/06/19,11:26:32,10,08,1, 12.0,1,1, 26.516, 10552.140, 321.131, 52792.221 23/06/19,11:26:32,11,08,1, 12.0,1,1, 26.516, 10552.133, 321.144, 52792.268 23/06/19,11:26:32,12,08,1, 12.0,1,1, 26.516, 10552.118, 321.140, 52792.233 23/06/19,11:26:32,13,08,1, 12.0,1,1, 26.516, 10552.112, 321.090, 52792.234 23/06/19,11:26:32,14,08,1, 12.0,1,1, 26.516, 10552.108, 321.125, 52792.199 23/06/19,11:26:32,15,08,1, 12.0,1,1, 26.516, 10552.108, 321.158, 52792.191 23/06/19,11:26:32,16,08,1, 12.0,1,1, 26.516, 10552.129, 321.125, 52792.237 23/06/19,11:26:32,17,08,1, 12.0,1,1, 26.516, 10552.109, 321.155, 52792.248 23/06/19,11:26:32,18,08,1, 12.0,1,1, 26.516, 10552.102, 321.145, 52792.230 23/06/19,11:26:32,19,08,1, 12.0,1,1, 26.516, 10552.098, 321.142, 52792.213 23/06/19,11:26:33,00,08,1, 11.9,1,1, 26.522, 10552.094, 321.142, 52792.213 23/06/19,11:26:33,01,08,1, 11.9,1,1, 26.522, 10552.122, 321.121, 52792.197 23/06/19,11:26:33,02,08,1, 11.9,1,1, 26.522, 10552.109, 321.140, 52792.238 23/06/19,11:26:33,03,08,1, 11.9,1,1, 26.522, 10552.096, 321.127, 52792.231 23/06/19,11:26:33,04,08,1, 11.9,1,1, 26.522, 10552.114, 321.131, 52792.201 23/06/19,11:26:33,05,08,1, 11.9,1,1, 26.522, 10552.150, 321.195, 52792.240 23/06/19,11:26:33,06,08,1, 11.9,1,1, 26.522, 10552.129, 321.133, 52792.220 23/06/19,11:26:33,07,08,1, 11.9,1,1, 26.522, 10552.106, 321.121, 52792.192 23/06/19,11:26:33,08,08,1, 11.9,1,1, 26.522, 10552.075, 321.123, 52792.209 23/06/19,11:26:33,09,08,1, 11.9,1,1, 26.522, 10552.104, 321.147, 52792.236 23/06/19,11:26:33,10,08,1, 11.9,1,1, 26.522, 10552.109, 321.155, 52792.222 23/06/19,11:26:33,11,08,1, 11.9,1,1, 26.522, 10552.116, 321.134, 52792.227 23/06/19,11:26:33,12,08,1, 11.9,1,1, 26.522, 10552.083, 321.120, 52792.213 23/06/19,11:26:33,13,08,1, 11.9,1,1, 26.522, 10552.089, 321.151, 52792.212 23/06/19,11:26:33,14,08,1, 11.9,1,1, 26.522, 10552.101, 321.151, 52792.248 23/06/19,11:26:33,15,08,1, 11.9,1,1, 26.522, 10552.103, 321.118, 52792.206 23/06/19,11:26:33,16,08,1, 11.9,1,1, 26.522, 10552.134, 321.143, 52792.195 23/06/19,11:26:33,17,08,1, 11.9,1,1, 26.522, 10552.118, 321.143, 52792.222 23/06/19,11:26:33,18,08,1, 11.9,1,1, 26.522, 10552.098, 321.148, 52792.191 23/06/19,11:26:33,19,08,1, 11.9,1,1, 26.522, 10552.134, 321.154, 52792.240 23/06/19,11:26:34,00,08,1, 11.9,1,1, 26.516, 10552.127, 321.154, 52792.240 23/06/19,11:26:34,01,08,1, 11.9,1,1, 26.516, 10552.120, 321.157, 52792.230 23/06/19,11:26:34,02,08,1, 11.9,1,1, 26.516, 10552.118, 321.152, 52792.215 23/06/19,11:26:34,03,08,1, 11.9,1,1, 26.516, 10552.110, 321.148, 52792.170 23/06/19,11:26:34,04,08,1, 11.9,1,1, 26.516, 10552.104, 321.133, 52792.199 23/06/19,11:26:34,05,08,1, 11.9,1,1, 26.516, 10552.138, 321.161, 52792.268 23/06/19,11:26:34,06,08,1, 11.9,1,1, 26.516, 10552.117, 321.143, 52792.237 23/06/19,11:26:34,07,08,1, 11.9,1,1, 26.516, 10552.100, 321.147, 52792.211 23/06/19,11:26:34,08,08,1, 11.9,1,1, 26.516, 10552.096, 321.172, 52792.218 23/06/19,11:26:34,09,08,1, 11.9,1,1, 26.516, 10552.102, 321.154, 52792.222 23/06/19,11:26:34,10,08,1, 11.9,1,1, 26.516, 10552.125, 321.154, 52792.187 23/06/19,11:26:34,11,08,1, 11.9,1,1, 26.516, 10552.112, 321.149, 52792.191 23/06/19,11:26:34,12,08,1, 11.9,1,1, 26.516, 10552.104, 321.171, 52792.207 23/06/19,11:26:34,13,08,1, 11.9,1,1, 26.516, 10552.135, 321.164, 52792.218 23/06/19,11:26:34,14,08,1, 11.9,1,1, 26.516, 10552.122, 321.179, 52792.195 23/06/19,11:26:34,15,08,1, 11.9,1,1, 26.516, 10552.106, 321.176, 52792.249 23/06/19,11:26:34,16,08,1, 11.9,1,1, 26.516, 10552.109, 321.167, 52792.235 23/06/19,11:26:34,17,08,1, 11.9,1,1, 26.516, 10552.101, 321.187, 52792.181 23/06/19,11:26:34,18,08,1, 11.9,1,1, 26.516, 10552.087, 321.165, 52792.238 23/06/19,11:26:34,19,08,1, 11.9,1,1, 26.516, 10552.102, 321.199, 52792.261 23/06/19,11:26:35,00,08,1, 12.0,1,1, 26.518, 10552.094, 321.199, 52792.261 23/06/19,11:26:35,01,08,1, 12.0,1,1, 26.518, 10552.113, 321.170, 52792.231 23/06/19,11:26:35,02,08,1, 12.0,1,1, 26.518, 10552.114, 321.152, 52792.201 23/06/19,11:26:35,03,08,1, 12.0,1,1, 26.518, 10552.116, 321.174, 52792.239 23/06/19,11:26:35,04,08,1, 12.0,1,1, 26.518, 10552.113, 321.183, 52792.200 23/06/19,11:26:35,05,08,1, 12.0,1,1, 26.518, 10552.136, 321.161, 52792.206 23/06/19,11:26:35,06,08,1, 12.0,1,1, 26.518, 10552.128, 321.170, 52792.238 23/06/19,11:26:35,07,08,1, 12.0,1,1, 26.518, 10552.109, 321.142, 52792.219 23/06/19,11:26:35,08,08,1, 12.0,1,1, 26.518, 10552.124, 321.162, 52792.201 23/06/19,11:26:35,09,08,1, 12.0,1,1, 26.518, 10552.122, 321.166, 52792.223 23/06/19,11:26:35,10,08,1, 12.0,1,1, 26.518, 10552.109, 321.174, 52792.234 23/06/19,11:26:35,11,08,1, 12.0,1,1, 26.518, 10552.108, 321.153, 52792.223 23/06/19,11:26:35,12,08,1, 12.0,1,1, 26.518, 10552.100, 321.189, 52792.260 23/06/19,11:26:35,13,08,1, 12.0,1,1, 26.518, 10552.117, 321.174, 52792.238 23/06/19,11:26:35,14,08,1, 12.0,1,1, 26.518, 10552.121, 321.175, 52792.230 23/06/19,11:26:35,15,08,1, 12.0,1,1, 26.518, 10552.147, 321.199, 52792.245 23/06/19,11:26:35,16,08,1, 12.0,1,1, 26.518, 10552.149, 321.198, 52792.243 23/06/19,11:26:35,17,08,1, 12.0,1,1, 26.518, 10552.154, 321.189, 52792.260 23/06/19,11:26:35,18,08,1, 12.0,1,1, 26.518, 10552.125, 321.190, 52792.265 23/06/19,11:26:35,19,08,1, 12.0,1,1, 26.518, 10552.142, 321.205, 52792.248 23/06/19,11:26:36,00,08,1, 12.0,1,1, 26.520, 10552.136, 321.205, 52792.248 23/06/19,11:26:36,01,08,1, 12.0,1,1, 26.520, 10552.149, 321.201, 52792.264 23/06/19,11:26:36,02,08,1, 12.0,1,1, 26.520, 10552.120, 321.180, 52792.227 23/06/19,11:26:36,03,08,1, 12.0,1,1, 26.520, 10552.109, 321.200, 52792.216 23/06/19,11:26:36,04,08,1, 12.0,1,1, 26.520, 10552.128, 321.185, 52792.280 23/06/19,11:26:36,05,08,1, 12.0,1,1, 26.520, 10552.115, 321.175, 52792.241 23/06/19,11:26:36,06,08,1, 12.0,1,1, 26.520, 10552.146, 321.202, 52792.227 23/06/19,11:26:36,07,08,1, 12.0,1,1, 26.520, 10552.139, 321.197, 52792.251 23/06/19,11:26:36,08,08,1, 12.0,1,1, 26.520, 10552.143, 321.201, 52792.245 23/06/19,11:26:36,09,08,1, 12.0,1,1, 26.520, 10552.147, 321.198, 52792.219 23/06/19,11:26:36,10,08,1, 12.0,1,1, 26.520, 10552.161, 321.228, 52792.309 23/06/19,11:26:36,11,08,1, 12.0,1,1, 26.520, 10552.160, 321.193, 52792.210 23/06/19,11:26:36,12,08,1, 12.0,1,1, 26.520, 10552.142, 321.192, 52792.219 23/06/19,11:26:36,13,08,1, 12.0,1,1, 26.520, 10552.139, 321.196, 52792.242 23/06/19,11:26:36,14,08,1, 12.0,1,1, 26.520, 10552.158, 321.175, 52792.237 23/06/19,11:26:36,15,08,1, 12.0,1,1, 26.520, 10552.148, 321.216, 52792.270 23/06/19,11:26:36,16,08,1, 12.0,1,1, 26.520, 10552.143, 321.200, 52792.249 23/06/19,11:26:36,17,08,1, 12.0,1,1, 26.520, 10552.123, 321.176, 52792.261 23/06/19,11:26:36,18,08,1, 12.0,1,1, 26.520, 10552.153, 321.214, 52792.310 23/06/19,11:26:36,19,08,1, 12.0,1,1, 26.520, 10552.133, 321.216, 52792.263 23/06/19,11:26:37,00,07,1, 11.9,1,1, 26.523, 10552.127, 321.216, 52792.263 23/06/19,11:26:37,01,07,1, 11.9,1,1, 26.523, 10552.130, 321.209, 52792.262 23/06/19,11:26:37,02,07,1, 11.9,1,1, 26.523, 10552.134, 321.192, 52792.251 23/06/19,11:26:37,03,07,1, 11.9,1,1, 26.523, 10552.159, 321.221, 52792.267 23/06/19,11:26:37,04,07,1, 11.9,1,1, 26.523, 10552.137, 321.237, 52792.274 23/06/19,11:26:37,05,07,1, 11.9,1,1, 26.523, 10552.135, 321.225, 52792.252 23/06/19,11:26:37,06,07,1, 11.9,1,1, 26.523, 10552.166, 321.207, 52792.248 23/06/19,11:26:37,07,07,1, 11.9,1,1, 26.523, 10552.150, 321.232, 52792.257 23/06/19,11:26:37,08,07,1, 11.9,1,1, 26.523, 10552.162, 321.253, 52792.283 23/06/19,11:26:37,09,07,1, 11.9,1,1, 26.523, 10552.151, 321.224, 52792.252 23/06/19,11:26:37,10,07,1, 11.9,1,1, 26.523, 10552.137, 321.185, 52792.276 23/06/19,11:26:37,11,07,1, 11.9,1,1, 26.523, 10552.151, 321.221, 52792.249 23/06/19,11:26:37,12,07,1, 11.9,1,1, 26.523, 10552.163, 321.217, 52792.270 23/06/19,11:26:37,13,07,1, 11.9,1,1, 26.523, 10552.137, 321.203, 52792.254 23/06/19,11:26:37,14,07,1, 11.9,1,1, 26.523, 10552.139, 321.234, 52792.310 23/06/19,11:26:37,15,07,1, 11.9,1,1, 26.523, 10552.130, 321.231, 52792.293 23/06/19,11:26:37,16,07,1, 11.9,1,1, 26.523, 10552.128, 321.209, 52792.254 23/06/19,11:26:37,17,07,1, 11.9,1,1, 26.523, 10552.160, 321.243, 52792.325 23/06/19,11:26:37,18,07,1, 11.9,1,1, 26.523, 10552.161, 321.212, 52792.279 23/06/19,11:26:37,19,07,1, 11.9,1,1, 26.523, 10552.153, 321.236, 52792.275 23/06/19,11:26:38,00,07,1, 11.9,1,1, 26.521, 10552.152, 321.236, 52792.275 23/06/19,11:26:38,01,07,1, 11.9,1,1, 26.521, 10552.149, 321.234, 52792.283 23/06/19,11:26:38,02,07,1, 11.9,1,1, 26.521, 10552.168, 321.243, 52792.306 23/06/19,11:26:38,03,07,1, 11.9,1,1, 26.521, 10552.137, 321.216, 52792.221 23/06/19,11:26:38,04,07,1, 11.9,1,1, 26.521, 10552.164, 321.231, 52792.255 23/06/19,11:26:38,05,07,1, 11.9,1,1, 26.521, 10552.147, 321.222, 52792.349 23/06/19,11:26:38,06,07,1, 11.9,1,1, 26.521, 10552.149, 321.218, 52792.267 23/06/19,11:26:38,07,07,1, 11.9,1,1, 26.521, 10552.144, 321.219, 52792.309 23/06/19,11:26:38,08,07,1, 11.9,1,1, 26.521, 10552.182, 321.230, 52792.318 23/06/19,11:26:38,09,07,1, 11.9,1,1, 26.521, 10552.150, 321.225, 52792.319 23/06/19,11:26:38,10,07,1, 11.9,1,1, 26.521, 10552.173, 321.202, 52792.319 23/06/19,11:26:38,11,07,1, 11.9,1,1, 26.521, 10552.154, 321.235, 52792.305 23/06/19,11:26:38,12,07,1, 11.9,1,1, 26.521, 10552.157, 321.256, 52792.315 23/06/19,11:26:38,13,07,1, 11.9,1,1, 26.521, 10552.149, 321.262, 52792.321 23/06/19,11:26:38,14,07,1, 11.9,1,1, 26.521, 10552.177, 321.236, 52792.323 23/06/19,11:26:38,15,07,1, 11.9,1,1, 26.521, 10552.165, 321.254, 52792.290 23/06/19,11:26:38,16,07,1, 11.9,1,1, 26.521, 10552.165, 321.250, 52792.261 23/06/19,11:26:38,17,07,1, 11.9,1,1, 26.521, 10552.146, 321.260, 52792.295 23/06/19,11:26:38,18,07,1, 11.9,1,1, 26.521, 10552.144, 321.254, 52792.277 23/06/19,11:26:38,19,07,1, 11.9,1,1, 26.521, 10552.150, 321.237, 52792.268 23/06/19,11:26:39,00,07,1, 11.9,1,1, 26.521, 10552.144, 321.237, 52792.268 23/06/19,11:26:39,01,07,1, 11.9,1,1, 26.521, 10552.145, 321.267, 52792.253 23/06/19,11:26:39,02,07,1, 11.9,1,1, 26.521, 10552.151, 321.286, 52792.278 23/06/19,11:26:39,03,07,1, 11.9,1,1, 26.521, 10552.191, 321.285, 52792.272 23/06/19,11:26:39,04,07,1, 11.9,1,1, 26.521, 10552.163, 321.315, 52792.294 23/06/19,11:26:39,05,07,1, 11.9,1,1, 26.521, 10552.162, 321.311, 52792.346 23/06/19,11:26:39,06,07,1, 11.9,1,1, 26.521, 10552.142, 321.292, 52792.277 23/06/19,11:26:39,07,07,1, 11.9,1,1, 26.521, 10552.141, 321.266, 52792.316 23/06/19,11:26:39,08,07,1, 11.9,1,1, 26.521, 10552.167, 321.249, 52792.314 23/06/19,11:26:39,09,07,1, 11.9,1,1, 26.521, 10552.155, 321.280, 52792.322 23/06/19,11:26:39,10,07,1, 11.9,1,1, 26.521, 10552.152, 321.297, 52792.290 23/06/19,11:26:39,11,07,1, 11.9,1,1, 26.521, 10552.219, 321.288, 52792.351 23/06/19,11:26:39,12,07,1, 11.9,1,1, 26.521, 10552.171, 321.270, 52792.339 23/06/19,11:26:39,13,07,1, 11.9,1,1, 26.521, 10552.178, 321.290, 52792.323 23/06/19,11:26:39,14,07,1, 11.9,1,1, 26.521, 10552.184, 321.290, 52792.296 23/06/19,11:26:39,15,07,1, 11.9,1,1, 26.521, 10552.178, 321.289, 52792.329 23/06/19,11:26:39,16,07,1, 11.9,1,1, 26.521, 10552.193, 321.261, 52792.280 23/06/19,11:26:39,17,07,1, 11.9,1,1, 26.521, 10552.182, 321.270, 52792.284 23/06/19,11:26:39,18,07,1, 11.9,1,1, 26.521, 10552.168, 321.275, 52792.315 23/06/19,11:26:39,19,07,1, 11.9,1,1, 26.521, 10552.173, 321.294, 52792.331 23/06/19,11:26:40,00,07,1, 11.9,1,1, 26.518, 10552.169, 321.294, 52792.331 23/06/19,11:26:40,01,07,1, 11.9,1,1, 26.518, 10552.155, 321.287, 52792.286 23/06/19,11:26:40,02,07,1, 11.9,1,1, 26.518, 10552.170, 321.277, 52792.318 23/06/19,11:26:40,03,07,1, 11.9,1,1, 26.518, 10552.169, 321.303, 52792.333 23/06/19,11:26:40,04,07,1, 11.9,1,1, 26.518, 10552.185, 321.260, 52792.361 23/06/19,11:26:40,05,07,1, 11.9,1,1, 26.518, 10552.176, 321.314, 52792.340 23/06/19,11:26:40,06,07,1, 11.9,1,1, 26.518, 10552.169, 321.258, 52792.310 23/06/19,11:26:40,07,07,1, 11.9,1,1, 26.518, 10552.170, 321.288, 52792.339 23/06/19,11:26:40,08,07,1, 11.9,1,1, 26.518, 10552.110, 321.269, 52792.282 23/06/19,11:26:40,09,07,1, 11.9,1,1, 26.518, 10552.167, 321.275, 52792.292 23/06/19,11:26:40,10,07,1, 11.9,1,1, 26.518, 10552.169, 321.292, 52792.289 23/06/19,11:26:40,11,07,1, 11.9,1,1, 26.518, 10552.161, 321.278, 52792.293 23/06/19,11:26:40,12,07,1, 11.9,1,1, 26.518, 10552.174, 321.288, 52792.311 23/06/19,11:26:40,13,07,1, 11.9,1,1, 26.518, 10552.184, 321.296, 52792.325 23/06/19,11:26:40,14,07,1, 11.9,1,1, 26.518, 10552.189, 321.309, 52792.326 23/06/19,11:26:40,15,07,1, 11.9,1,1, 26.518, 10552.187, 321.301, 52792.302 23/06/19,11:26:40,16,07,1, 11.9,1,1, 26.518, 10552.201, 321.327, 52792.337 23/06/19,11:26:40,17,07,1, 11.9,1,1, 26.518, 10552.200, 321.286, 52792.288 23/06/19,11:26:40,18,07,1, 11.9,1,1, 26.518, 10552.158, 321.285, 52792.310 23/06/19,11:26:40,19,07,1, 11.9,1,1, 26.518, 10552.199, 321.304, 52792.353 23/06/19,11:26:41,00,07,1, 11.9,1,1, 26.521, 10552.194, 321.304, 52792.353 23/06/19,11:26:41,01,07,1, 11.9,1,1, 26.521, 10552.168, 321.304, 52792.338 23/06/19,11:26:41,02,07,1, 11.9,1,1, 26.521, 10552.192, 321.279, 52792.316 23/06/19,11:26:41,03,07,1, 11.9,1,1, 26.521, 10552.191, 321.338, 52792.309 23/06/19,11:26:41,04,07,1, 11.9,1,1, 26.521, 10552.208, 321.325, 52792.323 23/06/19,11:26:41,05,07,1, 11.9,1,1, 26.521, 10552.180, 321.301, 52792.359 23/06/19,11:26:41,06,07,1, 11.9,1,1, 26.521, 10552.195, 321.324, 52792.358 23/06/19,11:26:41,07,07,1, 11.9,1,1, 26.521, 10552.188, 321.319, 52792.364 23/06/19,11:26:41,08,07,1, 11.9,1,1, 26.521, 10552.157, 321.302, 52792.345 23/06/19,11:26:41,09,07,1, 11.9,1,1, 26.521, 10552.189, 321.294, 52792.367 23/06/19,11:26:41,10,07,1, 11.9,1,1, 26.521, 10552.195, 321.283, 52792.350 23/06/19,11:26:41,11,07,1, 11.9,1,1, 26.521, 10552.188, 321.323, 52792.340 23/06/19,11:26:41,12,07,1, 11.9,1,1, 26.521, 10552.198, 321.344, 52792.356 23/06/19,11:26:41,13,07,1, 11.9,1,1, 26.521, 10552.160, 321.286, 52792.319 23/06/19,11:26:41,14,07,1, 11.9,1,1, 26.521, 10552.164, 321.336, 52792.383 23/06/19,11:26:41,15,07,1, 11.9,1,1, 26.521, 10552.176, 321.348, 52792.320 23/06/19,11:26:41,16,07,1, 11.9,1,1, 26.521, 10552.181, 321.339, 52792.376 23/06/19,11:26:41,17,07,1, 11.9,1,1, 26.521, 10552.184, 321.320, 52792.351 23/06/19,11:26:41,18,07,1, 11.9,1,1, 26.521, 10552.170, 321.288, 52792.281 23/06/19,11:26:41,19,07,1, 11.9,1,1, 26.521, 10552.185, 321.309, 52792.352 23/06/19,11:26:42,00,07,1, 11.8,1,1, 26.524, 10552.177, 321.309, 52792.352 23/06/19,11:26:42,01,07,1, 11.8,1,1, 26.524, 10552.155, 321.314, 52792.307 23/06/19,11:26:42,02,07,1, 11.8,1,1, 26.524, 10552.179, 321.337, 52792.346 23/06/19,11:26:42,03,07,1, 11.8,1,1, 26.524, 10552.190, 321.332, 52792.307 23/06/19,11:26:42,04,07,1, 11.8,1,1, 26.524, 10552.174, 321.329, 52792.352 23/06/19,11:26:42,05,07,1, 11.8,1,1, 26.524, 10552.176, 321.308, 52792.331 23/06/19,11:26:42,06,07,1, 11.8,1,1, 26.524, 10552.194, 321.336, 52792.376 23/06/19,11:26:42,07,07,1, 11.8,1,1, 26.524, 10552.160, 321.345, 52792.336 23/06/19,11:26:42,08,07,1, 11.8,1,1, 26.524, 10552.178, 321.350, 52792.338 23/06/19,11:26:42,09,07,1, 11.8,1,1, 26.524, 10552.180, 321.345, 52792.388 23/06/19,11:26:42,10,07,1, 11.8,1,1, 26.524, 10552.198, 321.331, 52792.345 23/06/19,11:26:42,11,07,1, 11.8,1,1, 26.524, 10552.173, 321.335, 52792.351 23/06/19,11:26:42,12,07,1, 11.8,1,1, 26.524, 10552.168, 321.342, 52792.370 23/06/19,11:26:42,13,07,1, 11.8,1,1, 26.524, 10552.159, 321.334, 52792.363 23/06/19,11:26:42,14,07,1, 11.8,1,1, 26.524, 10552.172, 321.338, 52792.371 23/06/19,11:26:42,15,07,1, 11.8,1,1, 26.524, 10552.170, 321.368, 52792.332 23/06/19,11:26:42,16,07,1, 11.8,1,1, 26.524, 10552.173, 321.347, 52792.294 23/06/19,11:26:42,17,07,1, 11.8,1,1, 26.524, 10552.172, 321.357, 52792.375 23/06/19,11:26:42,18,07,1, 11.8,1,1, 26.524, 10552.169, 321.334, 52792.331 23/06/19,11:26:42,19,07,1, 11.8,1,1, 26.524, 10552.182, 321.379, 52792.312 23/06/19,11:26:43,00,07,1, 12.0,1,1, 26.519, 10552.177, 321.379, 52792.312 23/06/19,11:26:43,01,07,1, 12.0,1,1, 26.519, 10552.159, 321.368, 52792.348 23/06/19,11:26:43,02,07,1, 12.0,1,1, 26.519, 10552.155, 321.381, 52792.403 23/06/19,11:26:43,03,07,1, 12.0,1,1, 26.519, 10552.181, 321.372, 52792.418 23/06/19,11:26:43,04,07,1, 12.0,1,1, 26.519, 10552.163, 321.361, 52792.340 23/06/19,11:26:43,05,07,1, 12.0,1,1, 26.519, 10552.168, 321.385, 52792.406 23/06/19,11:26:43,06,07,1, 12.0,1,1, 26.519, 10552.170, 321.379, 52792.374 23/06/19,11:26:43,07,07,1, 12.0,1,1, 26.519, 10552.172, 321.349, 52792.412 23/06/19,11:26:43,08,07,1, 12.0,1,1, 26.519, 10552.176, 321.373, 52792.348 23/06/19,11:26:43,09,07,1, 12.0,1,1, 26.519, 10552.177, 321.377, 52792.388 23/06/19,11:26:43,10,07,1, 12.0,1,1, 26.519, 10552.169, 321.364, 52792.383 23/06/19,11:26:43,11,07,1, 12.0,1,1, 26.519, 10552.176, 321.426, 52792.401 23/06/19,11:26:43,12,07,1, 12.0,1,1, 26.519, 10552.172, 321.402, 52792.396 23/06/19,11:26:43,13,07,1, 12.0,1,1, 26.519, 10552.191, 321.390, 52792.372 23/06/19,11:26:43,14,07,1, 12.0,1,1, 26.519, 10552.165, 321.398, 52792.388 23/06/19,11:26:43,15,07,1, 12.0,1,1, 26.519, 10552.194, 321.371, 52792.407 23/06/19,11:26:43,16,07,1, 12.0,1,1, 26.519, 10552.163, 321.409, 52792.400 23/06/19,11:26:43,17,07,1, 12.0,1,1, 26.519, 10552.173, 321.376, 52792.365 23/06/19,11:26:43,18,07,1, 12.0,1,1, 26.519, 10552.166, 321.416, 52792.401 23/06/19,11:26:43,19,07,1, 12.0,1,1, 26.519, 10552.152, 321.396, 52792.369 23/06/19,11:26:44,00,07,1, 11.9,1,1, 26.518, 10552.144, 321.396, 52792.369 23/06/19,11:26:44,01,07,1, 11.9,1,1, 26.518, 10552.191, 321.394, 52792.409 23/06/19,11:26:44,02,07,1, 11.9,1,1, 26.518, 10552.183, 321.423, 52792.443 23/06/19,11:26:44,03,07,1, 11.9,1,1, 26.518, 10552.176, 321.402, 52792.337 23/06/19,11:26:44,04,07,1, 11.9,1,1, 26.518, 10552.168, 321.402, 52792.345 23/06/19,11:26:44,05,07,1, 11.9,1,1, 26.518, 10552.175, 321.399, 52792.407 23/06/19,11:26:44,06,07,1, 11.9,1,1, 26.518, 10552.174, 321.402, 52792.380 23/06/19,11:26:44,07,07,1, 11.9,1,1, 26.518, 10552.180, 321.432, 52792.400 23/06/19,11:26:44,08,07,1, 11.9,1,1, 26.518, 10552.166, 321.389, 52792.391 23/06/19,11:26:44,09,07,1, 11.9,1,1, 26.518, 10552.165, 321.398, 52792.394 23/06/19,11:26:44,10,07,1, 11.9,1,1, 26.518, 10552.186, 321.410, 52792.419 23/06/19,11:26:44,11,07,1, 11.9,1,1, 26.518, 10552.181, 321.435, 52792.412 23/06/19,11:26:44,12,07,1, 11.9,1,1, 26.518, 10552.159, 321.418, 52792.387 23/06/19,11:26:44,13,07,1, 11.9,1,1, 26.518, 10552.156, 321.425, 52792.372 23/06/19,11:26:44,14,07,1, 11.9,1,1, 26.518, 10552.171, 321.412, 52792.387 23/06/19,11:26:44,15,07,1, 11.9,1,1, 26.518, 10552.161, 321.417, 52792.398 23/06/19,11:26:44,16,07,1, 11.9,1,1, 26.518, 10552.138, 321.421, 52792.419 23/06/19,11:26:44,17,07,1, 11.9,1,1, 26.518, 10552.155, 321.448, 52792.406 23/06/19,11:26:44,18,07,1, 11.9,1,1, 26.518, 10552.181, 321.429, 52792.412 23/06/19,11:26:44,19,07,1, 11.9,1,1, 26.518, 10552.153, 321.436, 52792.400 23/06/19,11:26:45,00,07,1, 11.9,1,1, 26.521, 10552.152, 321.436, 52792.400 23/06/19,11:26:45,01,07,1, 11.9,1,1, 26.521, 10552.175, 321.456, 52792.401 23/06/19,11:26:45,02,07,1, 11.9,1,1, 26.521, 10552.152, 321.445, 52792.418 23/06/19,11:26:45,03,07,1, 11.9,1,1, 26.521, 10552.137, 321.450, 52792.390 23/06/19,11:26:45,04,07,1, 11.9,1,1, 26.521, 10552.159, 321.495, 52792.457 23/06/19,11:26:45,05,07,1, 11.9,1,1, 26.521, 10552.164, 321.454, 52792.356 23/06/19,11:26:45,06,07,1, 11.9,1,1, 26.521, 10552.157, 321.473, 52792.419 23/06/19,11:26:45,07,07,1, 11.9,1,1, 26.521, 10552.126, 321.459, 52792.416 23/06/19,11:26:45,08,07,1, 11.9,1,1, 26.521, 10552.139, 321.448, 52792.417 23/06/19,11:26:45,09,07,1, 11.9,1,1, 26.521, 10552.148, 321.456, 52792.422 23/06/19,11:26:45,10,07,1, 11.9,1,1, 26.521, 10552.131, 321.434, 52792.401 23/06/19,11:26:45,11,07,1, 11.9,1,1, 26.521, 10552.164, 321.479, 52792.456 23/06/19,11:26:45,12,07,1, 11.9,1,1, 26.521, 10552.147, 321.473, 52792.420 23/06/19,11:26:45,13,07,1, 11.9,1,1, 26.521, 10552.118, 321.474, 52792.434 23/06/19,11:26:45,14,07,1, 11.9,1,1, 26.521, 10552.149, 321.489, 52792.408 23/06/19,11:26:45,15,07,1, 11.9,1,1, 26.521, 10552.136, 321.447, 52792.397 23/06/19,11:26:45,16,07,1, 11.9,1,1, 26.521, 10552.162, 321.498, 52792.430 23/06/19,11:26:45,17,07,1, 11.9,1,1, 26.521, 10552.132, 321.485, 52792.388 23/06/19,11:26:45,18,07,1, 11.9,1,1, 26.521, 10552.124, 321.498, 52792.428 23/06/19,11:26:45,19,07,1, 11.9,1,1, 26.521, 10552.116, 321.503, 52792.365 23/06/19,11:26:46,00,07,1, 11.9,1,1, 26.522, 10552.111, 321.503, 52792.365 23/06/19,11:26:46,01,07,1, 11.9,1,1, 26.522, 10552.151, 321.483, 52792.409 23/06/19,11:26:46,02,07,1, 11.9,1,1, 26.522, 10552.133, 321.505, 52792.419 23/06/19,11:26:46,03,07,1, 11.9,1,1, 26.522, 10552.145, 321.505, 52792.437 23/06/19,11:26:46,04,07,1, 11.9,1,1, 26.522, 10552.101, 321.476, 52792.395 23/06/19,11:26:46,05,07,1, 11.9,1,1, 26.522, 10552.118, 321.481, 52792.418 23/06/19,11:26:46,06,07,1, 11.9,1,1, 26.522, 10552.153, 321.484, 52792.424 23/06/19,11:26:46,07,07,1, 11.9,1,1, 26.522, 10552.118, 321.521, 52792.447 23/06/19,11:26:46,08,07,1, 11.9,1,1, 26.522, 10552.140, 321.500, 52792.437 23/06/19,11:26:46,09,07,1, 11.9,1,1, 26.522, 10552.131, 321.468, 52792.421 23/06/19,11:26:46,10,07,1, 11.9,1,1, 26.522, 10552.137, 321.495, 52792.444 23/06/19,11:26:46,11,07,1, 11.9,1,1, 26.522, 10552.127, 321.488, 52792.420 23/06/19,11:26:46,12,07,1, 11.9,1,1, 26.522, 10552.124, 321.496, 52792.417 23/06/19,11:26:46,13,07,1, 11.9,1,1, 26.522, 10552.115, 321.493, 52792.437 23/06/19,11:26:46,14,07,1, 11.9,1,1, 26.522, 10552.136, 321.508, 52792.447 23/06/19,11:26:46,15,07,1, 11.9,1,1, 26.522, 10552.116, 321.520, 52792.440 23/06/19,11:26:46,16,07,1, 11.9,1,1, 26.522, 10552.100, 321.497, 52792.454 23/06/19,11:26:46,17,07,1, 11.9,1,1, 26.522, 10552.117, 321.538, 52792.441 23/06/19,11:26:46,18,07,1, 11.9,1,1, 26.522, 10552.108, 321.517, 52792.484 23/06/19,11:26:46,19,07,1, 11.9,1,1, 26.522, 10552.114, 321.488, 52792.441 23/06/19,11:26:47,00,08,1, 11.9,1,1, 26.522, 10552.111, 321.488, 52792.441 23/06/19,11:26:47,01,08,1, 11.9,1,1, 26.522, 10552.139, 321.531, 52792.461 23/06/19,11:26:47,02,08,1, 11.9,1,1, 26.522, 10552.127, 321.516, 52792.444 23/06/19,11:26:47,03,08,1, 11.9,1,1, 26.522, 10552.122, 321.528, 52792.471 23/06/19,11:26:47,04,08,1, 11.9,1,1, 26.522, 10552.093, 321.510, 52792.423 23/06/19,11:26:47,05,08,1, 11.9,1,1, 26.522, 10552.112, 321.539, 52792.470 23/06/19,11:26:47,06,08,1, 11.9,1,1, 26.522, 10552.112, 321.539, 52792.472 23/06/19,11:26:47,07,08,1, 11.9,1,1, 26.522, 10552.095, 321.543, 52792.446 23/06/19,11:26:47,08,08,1, 11.9,1,1, 26.522, 10552.116, 321.561, 52792.461 23/06/19,11:26:47,09,08,1, 11.9,1,1, 26.522, 10552.127, 321.554, 52792.428 23/06/19,11:26:47,10,08,1, 11.9,1,1, 26.522, 10552.063, 321.534, 52792.428 23/06/19,11:26:47,11,08,1, 11.9,1,1, 26.522, 10552.082, 321.536, 52792.412 23/06/19,11:26:47,12,08,1, 11.9,1,1, 26.522, 10552.085, 321.537, 52792.385 23/06/19,11:26:47,13,08,1, 11.9,1,1, 26.522, 10552.088, 321.538, 52792.426 23/06/19,11:26:47,14,08,1, 11.9,1,1, 26.522, 10552.080, 321.535, 52792.463 23/06/19,11:26:47,15,08,1, 11.9,1,1, 26.522, 10552.088, 321.546, 52792.459 23/06/19,11:26:47,16,08,1, 11.9,1,1, 26.522, 10552.084, 321.574, 52792.473 23/06/19,11:26:47,17,08,1, 11.9,1,1, 26.522, 10552.072, 321.555, 52792.441 23/06/19,11:26:47,18,08,1, 11.9,1,1, 26.522, 10552.090, 321.569, 52792.483 23/06/19,11:26:47,19,08,1, 11.9,1,1, 26.522, 10552.093, 321.580, 52792.506 23/06/19,11:26:48,00,07,1, 11.9,1,1, 26.524, 10552.086, 321.580, 52792.506 23/06/19,11:26:48,01,07,1, 11.9,1,1, 26.524, 10552.097, 321.606, 52792.483 23/06/19,11:26:48,02,07,1, 11.9,1,1, 26.524, 10552.057, 321.560, 52792.430 23/06/19,11:26:48,03,07,1, 11.9,1,1, 26.524, 10552.103, 321.576, 52792.444 23/06/19,11:26:48,04,07,1, 11.9,1,1, 26.524, 10552.084, 321.589, 52792.436 23/06/19,11:26:48,05,07,1, 11.9,1,1, 26.524, 10552.073, 321.578, 52792.429 23/06/19,11:26:48,06,07,1, 11.9,1,1, 26.524, 10552.081, 321.601, 52792.453 23/06/19,11:26:48,07,07,1, 11.9,1,1, 26.524, 10552.075, 321.591, 52792.435 23/06/19,11:26:48,08,07,1, 11.9,1,1, 26.524, 10552.058, 321.595, 52792.462 23/06/19,11:26:48,09,07,1, 11.9,1,1, 26.524, 10552.067, 321.570, 52792.453 23/06/19,11:26:48,10,07,1, 11.9,1,1, 26.524, 10552.063, 321.571, 52792.490 23/06/19,11:26:48,11,07,1, 11.9,1,1, 26.524, 10552.061, 321.561, 52792.464 23/06/19,11:26:48,12,07,1, 11.9,1,1, 26.524, 10552.071, 321.577, 52792.480 23/06/19,11:26:48,13,07,1, 11.9,1,1, 26.524, 10552.090, 321.569, 52792.437 23/06/19,11:26:48,14,07,1, 11.9,1,1, 26.524, 10552.083, 321.605, 52792.508 23/06/19,11:26:48,15,07,1, 11.9,1,1, 26.524, 10552.072, 321.586, 52792.466 23/06/19,11:26:48,16,07,1, 11.9,1,1, 26.524, 10552.069, 321.603, 52792.460 23/06/19,11:26:48,17,07,1, 11.9,1,1, 26.524, 10552.098, 321.603, 52792.490 23/06/19,11:26:48,18,07,1, 11.9,1,1, 26.524, 10552.082, 321.590, 52792.483 23/06/19,11:26:48,19,07,1, 11.9,1,1, 26.524, 10552.060, 321.633, 52792.495 23/06/19,11:26:49,00,07,1, 12.0,1,1, 26.527, 10552.052, 321.633, 52792.495 23/06/19,11:26:49,01,07,1, 12.0,1,1, 26.527, 10552.085, 321.653, 52792.480 23/06/19,11:26:49,02,07,1, 12.0,1,1, 26.527, 10552.085, 321.591, 52792.490 23/06/19,11:26:49,03,07,1, 12.0,1,1, 26.527, 10552.073, 321.640, 52792.420 23/06/19,11:26:49,04,07,1, 12.0,1,1, 26.527, 10552.077, 321.632, 52792.493 23/06/19,11:26:49,05,07,1, 12.0,1,1, 26.527, 10552.052, 321.633, 52792.463 23/06/19,11:26:49,06,07,1, 12.0,1,1, 26.527, 10552.096, 321.592, 52792.444 23/06/19,11:26:49,07,07,1, 12.0,1,1, 26.527, 10552.065, 321.612, 52792.489 23/06/19,11:26:49,08,07,1, 12.0,1,1, 26.527, 10552.065, 321.594, 52792.426 23/06/19,11:26:49,09,07,1, 12.0,1,1, 26.527, 10552.080, 321.608, 52792.488 23/06/19,11:26:49,10,07,1, 12.0,1,1, 26.527, 10552.043, 321.604, 52792.441 23/06/19,11:26:49,11,07,1, 12.0,1,1, 26.527, 10552.082, 321.612, 52792.480 23/06/19,11:26:49,12,07,1, 12.0,1,1, 26.527, 10552.052, 321.588, 52792.448 23/06/19,11:26:49,13,07,1, 12.0,1,1, 26.527, 10552.032, 321.617, 52792.480 23/06/19,11:26:49,14,07,1, 12.0,1,1, 26.527, 10552.056, 321.626, 52792.456 23/06/19,11:26:49,15,07,1, 12.0,1,1, 26.527, 10552.048, 321.593, 52792.452 23/06/19,11:26:49,16,07,1, 12.0,1,1, 26.527, 10552.055, 321.607, 52792.438 23/06/19,11:26:49,17,07,1, 12.0,1,1, 26.527, 10552.060, 321.595, 52792.456 23/06/19,11:26:49,18,07,1, 12.0,1,1, 26.527, 10552.039, 321.635, 52792.446 23/06/19,11:26:49,19,07,1, 12.0,1,1, 26.527, 10552.047, 321.628, 52792.449 23/06/19,11:26:50,00,08,1, 11.9,1,1, 26.523, 10552.044, 321.628, 52792.449 23/06/19,11:26:50,01,08,1, 11.9,1,1, 26.523, 10552.067, 321.644, 52792.480 23/06/19,11:26:50,02,08,1, 11.9,1,1, 26.523, 10552.025, 321.658, 52792.448 23/06/19,11:26:50,03,08,1, 11.9,1,1, 26.523, 10552.032, 321.648, 52792.526 23/06/19,11:26:50,04,08,1, 11.9,1,1, 26.523, 10552.038, 321.660, 52792.513 23/06/19,11:26:50,05,08,1, 11.9,1,1, 26.523, 10552.063, 321.666, 52792.544 23/06/19,11:26:50,06,08,1, 11.9,1,1, 26.523, 10552.063, 321.674, 52792.545 23/06/19,11:26:50,07,08,1, 11.9,1,1, 26.523, 10552.055, 321.657, 52792.492 23/06/19,11:26:50,08,08,1, 11.9,1,1, 26.523, 10552.064, 321.665, 52792.498 23/06/19,11:26:50,09,08,1, 11.9,1,1, 26.523, 10552.067, 321.679, 52792.522 23/06/19,11:26:50,10,08,1, 11.9,1,1, 26.523, 10552.059, 321.652, 52792.503 23/06/19,11:26:50,11,08,1, 11.9,1,1, 26.523, 10552.069, 321.664, 52792.491 23/06/19,11:26:50,12,08,1, 11.9,1,1, 26.523, 10552.060, 321.673, 52792.535 23/06/19,11:26:50,13,08,1, 11.9,1,1, 26.523, 10552.064, 321.672, 52792.506 23/06/19,11:26:50,14,08,1, 11.9,1,1, 26.523, 10552.047, 321.673, 52792.500 23/06/19,11:26:50,15,08,1, 11.9,1,1, 26.523, 10552.045, 321.686, 52792.537 23/06/19,11:26:50,16,08,1, 11.9,1,1, 26.523, 10552.069, 321.653, 52792.491 23/06/19,11:26:50,17,08,1, 11.9,1,1, 26.523, 10552.038, 321.670, 52792.505 23/06/19,11:26:50,18,08,1, 11.9,1,1, 26.523, 10552.085, 321.678, 52792.520 23/06/19,11:26:50,19,08,1, 11.9,1,1, 26.523, 10552.066, 321.660, 52792.515 23/06/19,11:26:51,00,08,1, 11.9,1,1, 26.524, 10552.061, 321.660, 52792.515 23/06/19,11:26:51,01,08,1, 11.9,1,1, 26.524, 10552.076, 321.692, 52792.544 23/06/19,11:26:51,02,08,1, 11.9,1,1, 26.524, 10552.063, 321.664, 52792.466 23/06/19,11:26:51,03,08,1, 11.9,1,1, 26.524, 10552.056, 321.657, 52792.499 23/06/19,11:26:51,04,08,1, 11.9,1,1, 26.524, 10552.061, 321.629, 52792.489 23/06/19,11:26:51,05,08,1, 11.9,1,1, 26.524, 10552.078, 321.648, 52792.490 23/06/19,11:26:51,06,08,1, 11.9,1,1, 26.524, 10552.074, 321.642, 52792.528 23/06/19,11:26:51,07,08,1, 11.9,1,1, 26.524, 10552.071, 321.671, 52792.486 23/06/19,11:26:51,08,08,1, 11.9,1,1, 26.524, 10552.057, 321.673, 52792.608 23/06/19,11:26:51,09,08,1, 11.9,1,1, 26.524, 10552.098, 321.657, 52792.470 23/06/19,11:26:51,10,08,1, 11.9,1,1, 26.524, 10552.045, 321.678, 52792.400 23/06/19,11:26:51,11,08,1, 11.9,1,1, 26.524, 10552.117, 321.679, 52792.462 23/06/19,11:26:51,12,08,1, 11.9,1,1, 26.524, 10552.074, 321.669, 52792.460 23/06/19,11:26:51,13,08,1, 11.9,1,1, 26.524, 10552.080, 321.692, 52792.516 23/06/19,11:26:51,14,08,1, 11.9,1,1, 26.524, 10552.064, 321.681, 52792.495 23/06/19,11:26:51,15,08,1, 11.9,1,1, 26.524, 10552.062, 321.676, 52792.505 23/06/19,11:26:51,16,08,1, 11.9,1,1, 26.524, 10552.057, 321.676, 52792.554 23/06/19,11:26:51,17,08,1, 11.9,1,1, 26.524, 10552.055, 321.702, 52792.530 23/06/19,11:26:51,18,08,1, 11.9,1,1, 26.524, 10552.059, 321.699, 52792.532 23/06/19,11:26:51,19,08,1, 11.9,1,1, 26.524, 10552.057, 321.692, 52792.568 23/06/19,11:26:52,00,07,1, 11.9,1,1, 26.522, 10552.052, 321.692, 52792.568 23/06/19,11:26:52,01,07,1, 11.9,1,1, 26.522, 10552.046, 321.713, 52792.530 23/06/19,11:26:52,02,07,1, 11.9,1,1, 26.522, 10552.057, 321.708, 52792.531 23/06/19,11:26:52,03,07,1, 11.9,1,1, 26.522, 10552.035, 321.696, 52792.521 23/06/19,11:26:52,04,07,1, 11.9,1,1, 26.522, 10552.022, 321.691, 52792.522 23/06/19,11:26:52,05,07,1, 11.9,1,1, 26.522, 10552.047, 321.719, 52792.533 23/06/19,11:26:52,06,07,1, 11.9,1,1, 26.522, 10552.056, 321.703, 52792.547 23/06/19,11:26:52,07,07,1, 11.9,1,1, 26.522, 10552.045, 321.697, 52792.564 23/06/19,11:26:52,08,07,1, 11.9,1,1, 26.522, 10552.045, 321.701, 52792.533 23/06/19,11:26:52,09,07,1, 11.9,1,1, 26.522, 10552.056, 321.690, 52792.561 23/06/19,11:26:52,10,07,1, 11.9,1,1, 26.522, 10552.032, 321.698, 52792.543 23/06/19,11:26:52,11,07,1, 11.9,1,1, 26.522, 10552.019, 321.689, 52792.598 23/06/19,11:26:52,12,07,1, 11.9,1,1, 26.522, 10552.038, 321.692, 52792.564 23/06/19,11:26:52,13,07,1, 11.9,1,1, 26.522, 10552.047, 321.679, 52792.548 23/06/19,11:26:52,14,07,1, 11.9,1,1, 26.522, 10552.041, 321.700, 52792.562 23/06/19,11:26:52,15,07,1, 11.9,1,1, 26.522, 10552.068, 321.673, 52792.519 23/06/19,11:26:52,16,07,1, 11.9,1,1, 26.522, 10552.028, 321.691, 52792.542 23/06/19,11:26:52,17,07,1, 11.9,1,1, 26.522, 10552.033, 321.706, 52792.534 23/06/19,11:26:52,18,07,1, 11.9,1,1, 26.522, 10552.026, 321.727, 52792.597 23/06/19,11:26:52,19,07,1, 11.9,1,1, 26.522, 10552.057, 321.701, 52792.540 23/06/19,11:26:53,00,07,1, 11.9,1,1, 26.522, 10552.052, 321.701, 52792.540 23/06/19,11:26:53,01,07,1, 11.9,1,1, 26.522, 10552.039, 321.694, 52792.541 23/06/19,11:26:53,02,07,1, 11.9,1,1, 26.522, 10552.032, 321.695, 52792.563 23/06/19,11:26:53,03,07,1, 11.9,1,1, 26.522, 10552.056, 321.691, 52792.543 23/06/19,11:26:53,04,07,1, 11.9,1,1, 26.522, 10552.032, 321.709, 52792.530 23/06/19,11:26:53,05,07,1, 11.9,1,1, 26.522, 10552.050, 321.700, 52792.575 23/06/19,11:26:53,06,07,1, 11.9,1,1, 26.522, 10552.039, 321.717, 52792.576 23/06/19,11:26:53,07,07,1, 11.9,1,1, 26.522, 10552.003, 321.711, 52792.566 23/06/19,11:26:53,08,07,1, 11.9,1,1, 26.522, 10552.034, 321.708, 52792.555 23/06/19,11:26:53,09,07,1, 11.9,1,1, 26.522, 10552.039, 321.698, 52792.536 23/06/19,11:26:53,10,07,1, 11.9,1,1, 26.522, 10552.042, 321.705, 52792.584 23/06/19,11:26:53,11,07,1, 11.9,1,1, 26.522, 10552.036, 321.710, 52792.524 23/06/19,11:26:53,12,07,1, 11.9,1,1, 26.522, 10552.046, 321.721, 52792.588 23/06/19,11:26:53,13,07,1, 11.9,1,1, 26.522, 10552.040, 321.689, 52792.551 23/06/19,11:26:53,14,07,1, 11.9,1,1, 26.522, 10552.034, 321.702, 52792.557 23/06/19,11:26:53,15,07,1, 11.9,1,1, 26.522, 10552.051, 321.681, 52792.543 23/06/19,11:26:53,16,07,1, 11.9,1,1, 26.522, 10552.024, 321.734, 52792.557 23/06/19,11:26:53,17,07,1, 11.9,1,1, 26.522, 10552.039, 321.733, 52792.526 23/06/19,11:26:53,18,07,1, 11.9,1,1, 26.522, 10552.059, 321.712, 52792.541 23/06/19,11:26:53,19,07,1, 11.9,1,1, 26.522, 10552.040, 321.720, 52792.564 23/06/19,11:26:54,00,07,1, 12.0,1,1, 26.523, 10552.036, 321.720, 52792.564 23/06/19,11:26:54,01,07,1, 12.0,1,1, 26.523, 10552.027, 321.711, 52792.580 23/06/19,11:26:54,02,07,1, 12.0,1,1, 26.523, 10552.024, 321.720, 52792.580 23/06/19,11:26:54,03,07,1, 12.0,1,1, 26.523, 10552.047, 321.715, 52792.579 23/06/19,11:26:54,04,07,1, 12.0,1,1, 26.523, 10552.038, 321.729, 52792.602 23/06/19,11:26:54,05,07,1, 12.0,1,1, 26.523, 10552.023, 321.739, 52792.554 23/06/19,11:26:54,06,07,1, 12.0,1,1, 26.523, 10552.020, 321.708, 52792.548 23/06/19,11:26:54,07,07,1, 12.0,1,1, 26.523, 10552.008, 321.758, 52792.571 23/06/19,11:26:54,08,07,1, 12.0,1,1, 26.523, 10552.015, 321.712, 52792.542 23/06/19,11:26:54,09,07,1, 12.0,1,1, 26.523, 10552.025, 321.723, 52792.556 23/06/19,11:26:54,10,07,1, 12.0,1,1, 26.523, 10552.035, 321.721, 52792.561 23/06/19,11:26:54,11,07,1, 12.0,1,1, 26.523, 10552.025, 321.758, 52792.564 23/06/19,11:26:54,12,07,1, 12.0,1,1, 26.523, 10552.060, 321.723, 52792.557 23/06/19,11:26:54,13,07,1, 12.0,1,1, 26.523, 10552.001, 321.716, 52792.572 23/06/19,11:26:54,14,07,1, 12.0,1,1, 26.523, 10552.031, 321.743, 52792.597 23/06/19,11:26:54,15,07,1, 12.0,1,1, 26.523, 10552.029, 321.722, 52792.593 23/06/19,11:26:54,16,07,1, 12.0,1,1, 26.523, 10552.021, 321.722, 52792.591 23/06/19,11:26:54,17,07,1, 12.0,1,1, 26.523, 10552.017, 321.720, 52792.547 23/06/19,11:26:54,18,07,1, 12.0,1,1, 26.523, 10552.019, 321.732, 52792.597 23/06/19,11:26:54,19,07,1, 12.0,1,1, 26.523, 10552.011, 321.712, 52792.612 23/06/19,11:26:55,00,07,1, 11.9,1,1, 26.522, 10552.011, 321.712, 52792.612 23/06/19,11:26:55,01,07,1, 11.9,1,1, 26.522, 10552.017, 321.677, 52792.565 23/06/19,11:26:55,02,07,1, 11.9,1,1, 26.522, 10552.023, 321.720, 52792.581 23/06/19,11:26:55,03,07,1, 11.9,1,1, 26.522, 10552.001, 321.742, 52792.553 23/06/19,11:26:55,04,07,1, 11.9,1,1, 26.522, 10552.031, 321.735, 52792.595 23/06/19,11:26:55,05,07,1, 11.9,1,1, 26.522, 10552.016, 321.740, 52792.600 23/06/19,11:26:55,06,07,1, 11.9,1,1, 26.522, 10551.993, 321.735, 52792.563 23/06/19,11:26:55,07,07,1, 11.9,1,1, 26.522, 10551.999, 321.737, 52792.563 23/06/19,11:26:55,08,07,1, 11.9,1,1, 26.522, 10552.028, 321.736, 52792.593 23/06/19,11:26:55,09,07,1, 11.9,1,1, 26.522, 10552.006, 321.759, 52792.585 23/06/19,11:26:55,10,07,1, 11.9,1,1, 26.522, 10552.007, 321.733, 52792.581 23/06/19,11:26:55,11,07,1, 11.9,1,1, 26.522, 10552.016, 321.762, 52792.583 23/06/19,11:26:55,12,07,1, 11.9,1,1, 26.522, 10552.014, 321.767, 52792.586 23/06/19,11:26:55,13,07,1, 11.9,1,1, 26.522, 10552.034, 321.771, 52792.595 23/06/19,11:26:55,14,07,1, 11.9,1,1, 26.522, 10552.004, 321.736, 52792.614 23/06/19,11:26:55,15,07,1, 11.9,1,1, 26.522, 10552.031, 321.716, 52792.587 23/06/19,11:26:55,16,07,1, 11.9,1,1, 26.522, 10552.037, 321.722, 52792.604 23/06/19,11:26:55,17,07,1, 11.9,1,1, 26.522, 10552.026, 321.756, 52792.572 23/06/19,11:26:55,18,07,1, 11.9,1,1, 26.522, 10552.047, 321.755, 52792.571 23/06/19,11:26:55,19,07,1, 11.9,1,1, 26.522, 10552.010, 321.736, 52792.581 23/06/19,11:26:56,00,07,1, 11.9,1,1, 26.525, 10552.002, 321.736, 52792.581 23/06/19,11:26:56,01,07,1, 11.9,1,1, 26.525, 10552.014, 321.718, 52792.583 23/06/19,11:26:56,02,07,1, 11.9,1,1, 26.525, 10552.035, 321.728, 52792.540 23/06/19,11:26:56,03,07,1, 11.9,1,1, 26.525, 10552.023, 321.770, 52792.573 23/06/19,11:26:56,04,07,1, 11.9,1,1, 26.525, 10552.032, 321.712, 52792.512 23/06/19,11:26:56,05,07,1, 11.9,1,1, 26.525, 10552.002, 321.721, 52792.560 23/06/19,11:26:56,06,07,1, 11.9,1,1, 26.525, 10552.026, 321.728, 52792.584 23/06/19,11:26:56,07,07,1, 11.9,1,1, 26.525, 10552.050, 321.710, 52792.572 23/06/19,11:26:56,08,07,1, 11.9,1,1, 26.525, 10552.010, 321.747, 52792.552 23/06/19,11:26:56,09,07,1, 11.9,1,1, 26.525, 10552.004, 321.722, 52792.581 23/06/19,11:26:56,10,07,1, 11.9,1,1, 26.525, 10552.015, 321.727, 52792.590 23/06/19,11:26:56,11,07,1, 11.9,1,1, 26.525, 10551.996, 321.739, 52792.574 23/06/19,11:26:56,12,07,1, 11.9,1,1, 26.525, 10552.018, 321.728, 52792.589 23/06/19,11:26:56,13,07,1, 11.9,1,1, 26.525, 10552.001, 321.735, 52792.601 23/06/19,11:26:56,14,07,1, 11.9,1,1, 26.525, 10552.020, 321.736, 52792.584 23/06/19,11:26:56,15,07,1, 11.9,1,1, 26.525, 10551.984, 321.716, 52792.579 23/06/19,11:26:56,16,07,1, 11.9,1,1, 26.525, 10552.030, 321.746, 52792.570 23/06/19,11:26:56,17,07,1, 11.9,1,1, 26.525, 10551.993, 321.739, 52792.593 23/06/19,11:26:56,18,07,1, 11.9,1,1, 26.525, 10552.034, 321.711, 52792.605 23/06/19,11:26:56,19,07,1, 11.9,1,1, 26.525, 10552.009, 321.735, 52792.545 23/06/19,11:26:57,00,07,1, 11.9,1,1, 26.527, 10552.002, 321.735, 52792.545 23/06/19,11:26:57,01,07,1, 11.9,1,1, 26.527, 10552.039, 321.728, 52792.590 23/06/19,11:26:57,02,07,1, 11.9,1,1, 26.527, 10552.026, 321.779, 52792.823 23/06/19,11:26:57,03,07,1, 11.9,1,1, 26.527, 10552.016, 321.791, 52792.852 23/06/19,11:26:57,04,07,1, 11.9,1,1, 26.527, 10551.999, 321.783, 52792.819 23/06/19,11:26:57,05,07,1, 11.9,1,1, 26.527, 10552.003, 321.797, 52792.865 23/06/19,11:26:57,06,07,1, 11.9,1,1, 26.527, 10552.027, 321.780, 52792.842 23/06/19,11:26:57,07,07,1, 11.9,1,1, 26.527, 10551.999, 321.798, 52792.867 23/06/19,11:26:57,08,07,1, 11.9,1,1, 26.527, 10552.011, 321.802, 52792.863 23/06/19,11:26:57,09,07,1, 11.9,1,1, 26.527, 10551.983, 321.800, 52792.859 23/06/19,11:26:57,10,07,1, 11.9,1,1, 26.527, 10552.009, 321.803, 52792.909 23/06/19,11:26:57,11,07,1, 11.9,1,1, 26.527, 10552.021, 321.802, 52792.870 23/06/19,11:26:57,12,07,1, 11.9,1,1, 26.527, 10552.016, 321.823, 52792.867 23/06/19,11:26:57,13,07,1, 11.9,1,1, 26.527, 10552.018, 321.793, 52792.821 23/06/19,11:26:57,14,07,1, 11.9,1,1, 26.527, 10552.005, 321.805, 52792.858 23/06/19,11:26:57,15,07,1, 11.9,1,1, 26.527, 10551.986, 321.776, 52792.826 23/06/19,11:26:57,16,07,1, 11.9,1,1, 26.527, 10551.994, 321.789, 52792.802 23/06/19,11:26:57,17,07,1, 11.9,1,1, 26.527, 10552.004, 321.794, 52792.853 23/06/19,11:26:57,18,07,1, 11.9,1,1, 26.527, 10551.982, 321.790, 52792.835 23/06/19,11:26:57,19,07,1, 11.9,1,1, 26.527, 10551.980, 321.771, 52792.868 23/06/19,11:26:58,00,08,1, 12.0,1,1, 26.530, 10551.977, 321.771, 52792.868 23/06/19,11:26:58,01,08,1, 12.0,1,1, 26.530, 10551.995, 321.782, 52792.827 23/06/19,11:26:58,02,08,1, 12.0,1,1, 26.530, 10552.011, 321.808, 52792.907 23/06/19,11:26:58,03,08,1, 12.0,1,1, 26.530, 10551.987, 321.834, 52792.855 23/06/19,11:26:58,04,08,1, 12.0,1,1, 26.530, 10551.990, 321.833, 52792.871 23/06/19,11:26:58,05,08,1, 12.0,1,1, 26.530, 10551.972, 321.792, 52792.865 23/06/19,11:26:58,06,08,1, 12.0,1,1, 26.530, 10551.988, 321.806, 52792.888 23/06/19,11:26:58,07,08,1, 12.0,1,1, 26.530, 10551.971, 321.833, 52792.873 23/06/19,11:26:58,08,08,1, 12.0,1,1, 26.530, 10551.978, 321.814, 52792.871 23/06/19,11:26:58,09,08,1, 12.0,1,1, 26.530, 10551.987, 321.826, 52792.884 23/06/19,11:26:58,10,08,1, 12.0,1,1, 26.530, 10551.991, 321.795, 52792.824 23/06/19,11:26:58,11,08,1, 12.0,1,1, 26.530, 10551.986, 321.808, 52792.839 23/06/19,11:26:58,12,08,1, 12.0,1,1, 26.530, 10552.000, 321.813, 52792.867 23/06/19,11:26:58,13,08,1, 12.0,1,1, 26.530, 10551.985, 321.806, 52792.834 23/06/19,11:26:58,14,08,1, 12.0,1,1, 26.530, 10551.972, 321.800, 52792.847 23/06/19,11:26:58,15,08,1, 12.0,1,1, 26.530, 10551.980, 321.806, 52792.860 23/06/19,11:26:58,16,08,1, 12.0,1,1, 26.530, 10551.997, 321.809, 52792.844 23/06/19,11:26:58,17,08,1, 12.0,1,1, 26.530, 10551.963, 321.815, 52792.877 23/06/19,11:26:58,18,08,1, 12.0,1,1, 26.530, 10551.995, 321.831, 52792.880 23/06/19,11:26:58,19,08,1, 12.0,1,1, 26.530, 10551.982, 321.813, 52792.865 23/06/19,11:26:59,00,08,1, 11.9,1,1, 26.527, 10551.977, 321.813, 52792.865 23/06/19,11:26:59,01,08,1, 11.9,1,1, 26.527, 10551.974, 321.810, 52792.827 23/06/19,11:26:59,02,08,1, 11.9,1,1, 26.527, 10551.974, 321.820, 52792.862 23/06/19,11:26:59,03,08,1, 11.9,1,1, 26.527, 10551.942, 321.787, 52792.815 23/06/19,11:26:59,04,08,1, 11.9,1,1, 26.527, 10551.974, 321.797, 52792.885 23/06/19,11:26:59,05,08,1, 11.9,1,1, 26.527, 10551.976, 321.820, 52792.893 23/06/19,11:26:59,06,08,1, 11.9,1,1, 26.527, 10551.975, 321.798, 52792.858 23/06/19,11:26:59,07,08,1, 11.9,1,1, 26.527, 10551.971, 321.781, 52792.836 23/06/19,11:26:59,08,08,1, 11.9,1,1, 26.527, 10551.994, 321.762, 52792.867 23/06/19,11:26:59,09,08,1, 11.9,1,1, 26.527, 10551.992, 321.767, 52792.833 23/06/19,11:26:59,10,08,1, 11.9,1,1, 26.527, 10551.996, 321.765, 52792.854 23/06/19,11:26:59,11,08,1, 11.9,1,1, 26.527, 10551.963, 321.825, 52792.848 23/06/19,11:26:59,12,08,1, 11.9,1,1, 26.527, 10551.979, 321.788, 52792.869 23/06/19,11:26:59,13,08,1, 11.9,1,1, 26.527, 10551.964, 321.809, 52792.876 23/06/19,11:26:59,14,08,1, 11.9,1,1, 26.527, 10551.949, 321.800, 52792.880 23/06/19,11:26:59,15,08,1, 11.9,1,1, 26.527, 10551.973, 321.817, 52792.894 23/06/19,11:26:59,16,08,1, 11.9,1,1, 26.527, 10551.956, 321.800, 52792.929 23/06/19,11:26:59,17,08,1, 11.9,1,1, 26.527, 10551.959, 321.795, 52792.887 23/06/19,11:26:59,18,08,1, 11.9,1,1, 26.527, 10551.960, 321.814, 52792.878 23/06/19,11:26:59,19,08,1, 11.9,1,1, 26.527, 10551.958, 321.801, 52792.896 23/06/19,11:27:00,00,08,1, 11.9,1,1, 26.523, 10551.952, 321.801, 52792.896 23/06/19,11:27:00,01,08,1, 11.9,1,1, 26.523, 10551.952, 321.784, 52792.863 23/06/19,11:27:00,02,08,1, 11.9,1,1, 26.523, 10551.920, 321.733, 52792.602 23/06/19,11:27:00,03,08,1, 11.9,1,1, 26.523, 10551.944, 321.763, 52792.677 23/06/19,11:27:00,04,08,1, 11.9,1,1, 26.523, 10551.933, 321.724, 52792.589 23/06/19,11:27:00,05,08,1, 11.9,1,1, 26.523, 10551.910, 321.721, 52792.605 23/06/19,11:27:00,06,08,1, 11.9,1,1, 26.523, 10551.925, 321.725, 52792.623 23/06/19,11:27:00,07,08,1, 11.9,1,1, 26.523, 10551.932, 321.725, 52792.643 23/06/19,11:27:00,08,08,1, 11.9,1,1, 26.523, 10551.922, 321.758, 52792.618 23/06/19,11:27:00,09,08,1, 11.9,1,1, 26.523, 10551.928, 321.712, 52792.571 23/06/19,11:27:00,10,08,1, 11.9,1,1, 26.523, 10551.936, 321.706, 52792.579 23/06/19,11:27:00,11,08,1, 11.9,1,1, 26.523, 10551.920, 321.715, 52792.638 23/06/19,11:27:00,12,08,1, 11.9,1,1, 26.523, 10551.924, 321.733, 52792.625 23/06/19,11:27:00,13,08,1, 11.9,1,1, 26.523, 10551.930, 321.691, 52792.627 23/06/19,11:27:00,14,08,1, 11.9,1,1, 26.523, 10551.931, 321.724, 52792.644 23/06/19,11:27:00,15,08,1, 11.9,1,1, 26.523, 10551.883, 321.728, 52792.582 23/06/19,11:27:00,16,08,1, 11.9,1,1, 26.523, 10551.881, 321.732, 52792.598 23/06/19,11:27:00,17,08,1, 11.9,1,1, 26.523, 10551.891, 321.730, 52792.584 23/06/19,11:27:00,18,08,1, 11.9,1,1, 26.523, 10551.888, 321.715, 52792.589 23/06/19,11:27:00,19,08,1, 11.9,1,1, 26.523, 10551.886, 321.717, 52792.612 23/06/19,11:27:01,00,08,1, 12.0,1,1, 26.520, 10551.885, 321.717, 52792.612 23/06/19,11:27:01,01,08,1, 12.0,1,1, 26.520, 10551.901, 321.727, 52792.610 23/06/19,11:27:01,02,08,1, 12.0,1,1, 26.520, 10551.886, 321.749, 52792.615 23/06/19,11:27:01,03,08,1, 12.0,1,1, 26.520, 10551.903, 321.745, 52792.587 23/06/19,11:27:01,04,08,1, 12.0,1,1, 26.520, 10551.899, 321.738, 52792.627 23/06/19,11:27:01,05,08,1, 12.0,1,1, 26.520, 10551.909, 321.736, 52792.602 23/06/19,11:27:01,06,08,1, 12.0,1,1, 26.520, 10551.877, 321.727, 52792.601 23/06/19,11:27:01,07,08,1, 12.0,1,1, 26.520, 10551.866, 321.737, 52792.649 23/06/19,11:27:01,08,08,1, 12.0,1,1, 26.520, 10551.915, 321.738, 52792.632 23/06/19,11:27:01,09,08,1, 12.0,1,1, 26.520, 10551.870, 321.751, 52792.640 23/06/19,11:27:01,10,08,1, 12.0,1,1, 26.520, 10551.856, 321.748, 52792.646 23/06/19,11:27:01,11,08,1, 12.0,1,1, 26.520, 10551.868, 321.746, 52792.583 23/06/19,11:27:01,12,08,1, 12.0,1,1, 26.520, 10551.874, 321.730, 52792.571 23/06/19,11:27:01,13,08,1, 12.0,1,1, 26.520, 10551.874, 321.726, 52792.613 23/06/19,11:27:01,14,08,1, 12.0,1,1, 26.520, 10551.860, 321.740, 52792.559 23/06/19,11:27:01,15,08,1, 12.0,1,1, 26.520, 10551.869, 321.723, 52792.545 23/06/19,11:27:01,16,08,1, 12.0,1,1, 26.520, 10551.859, 321.744, 52792.595 23/06/19,11:27:01,17,08,1, 12.0,1,1, 26.520, 10551.872, 321.727, 52792.584 23/06/19,11:27:01,18,08,1, 12.0,1,1, 26.520, 10551.838, 321.763, 52792.564 23/06/19,11:27:01,19,08,1, 12.0,1,1, 26.520, 10551.860, 321.726, 52792.593 23/06/19,11:27:02,00,09,1, 11.9,1,1, 26.529, 10551.852, 321.726, 52792.593 23/06/19,11:27:02,01,09,1, 11.9,1,1, 26.529, 10551.843, 321.742, 52792.601 23/06/19,11:27:02,02,09,1, 11.9,1,1, 26.529, 10551.866, 321.740, 52792.570 23/06/19,11:27:02,03,09,1, 11.9,1,1, 26.529, 10551.864, 321.725, 52792.630 23/06/19,11:27:02,04,09,1, 11.9,1,1, 26.529, 10551.839, 321.711, 52792.591 23/06/19,11:27:02,05,09,1, 11.9,1,1, 26.529, 10551.837, 321.711, 52792.593 23/06/19,11:27:02,06,09,1, 11.9,1,1, 26.529, 10551.841, 321.752, 52792.605 23/06/19,11:27:02,07,09,1, 11.9,1,1, 26.529, 10551.851, 321.729, 52792.586 23/06/19,11:27:02,08,09,1, 11.9,1,1, 26.529, 10551.878, 321.729, 52792.587 23/06/19,11:27:02,09,09,1, 11.9,1,1, 26.529, 10551.847, 321.752, 52792.580 23/06/19,11:27:02,10,09,1, 11.9,1,1, 26.529, 10551.833, 321.722, 52792.598 23/06/19,11:27:02,11,09,1, 11.9,1,1, 26.529, 10551.835, 321.722, 52792.588 23/06/19,11:27:02,12,09,1, 11.9,1,1, 26.529, 10551.835, 321.753, 52792.586 23/06/19,11:27:02,13,09,1, 11.9,1,1, 26.529, 10551.823, 321.750, 52792.576 23/06/19,11:27:02,14,09,1, 11.9,1,1, 26.529, 10551.831, 321.726, 52792.595 23/06/19,11:27:02,15,09,1, 11.9,1,1, 26.529, 10551.828, 321.749, 52792.584 23/06/19,11:27:02,16,09,1, 11.9,1,1, 26.529, 10551.845, 321.760, 52792.614 23/06/19,11:27:02,17,09,1, 11.9,1,1, 26.529, 10551.834, 321.754, 52792.600 23/06/19,11:27:02,18,09,1, 11.9,1,1, 26.529, 10551.831, 321.757, 52792.634 23/06/19,11:27:02,19,09,1, 11.9,1,1, 26.529, 10551.841, 321.748, 52792.655 23/06/19,11:27:03,00,09,1, 12.0,1,1, 26.526, 10551.835, 321.748, 52792.655 23/06/19,11:27:03,01,09,1, 12.0,1,1, 26.526, 10551.842, 321.792, 52792.624 23/06/19,11:27:03,02,09,1, 12.0,1,1, 26.526, 10551.825, 321.743, 52792.597 23/06/19,11:27:03,03,09,1, 12.0,1,1, 26.526, 10551.817, 321.753, 52792.575 23/06/19,11:27:03,04,09,1, 12.0,1,1, 26.526, 10551.825, 321.759, 52792.601 23/06/19,11:27:03,05,09,1, 12.0,1,1, 26.526, 10551.821, 321.752, 52792.632 23/06/19,11:27:03,06,09,1, 12.0,1,1, 26.526, 10551.804, 321.760, 52792.596 23/06/19,11:27:03,07,09,1, 12.0,1,1, 26.526, 10551.831, 321.769, 52792.662 23/06/19,11:27:03,08,09,1, 12.0,1,1, 26.526, 10551.822, 321.778, 52792.659 23/06/19,11:27:03,09,09,1, 12.0,1,1, 26.526, 10551.821, 321.754, 52792.608 23/06/19,11:27:03,10,09,1, 12.0,1,1, 26.526, 10551.810, 321.751, 52792.604 23/06/19,11:27:03,11,09,1, 12.0,1,1, 26.526, 10551.812, 321.755, 52792.601 23/06/19,11:27:03,12,09,1, 12.0,1,1, 26.526, 10551.801, 321.751, 52792.612 23/06/19,11:27:03,13,09,1, 12.0,1,1, 26.526, 10551.787, 321.726, 52792.617 23/06/19,11:27:03,14,09,1, 12.0,1,1, 26.526, 10551.810, 321.734, 52792.612 23/06/19,11:27:03,15,09,1, 12.0,1,1, 26.526, 10551.798, 321.738, 52792.659 23/06/19,11:27:03,16,09,1, 12.0,1,1, 26.526, 10551.792, 321.783, 52792.609 23/06/19,11:27:03,17,09,1, 12.0,1,1, 26.526, 10551.800, 321.759, 52792.635 23/06/19,11:27:03,18,09,1, 12.0,1,1, 26.526, 10551.794, 321.750, 52792.655 23/06/19,11:27:03,19,09,1, 12.0,1,1, 26.526, 10551.800, 321.762, 52792.642 23/06/19,11:27:04,00,09,1, 12.0,1,1, 26.528, 10551.794, 321.762, 52792.642 23/06/19,11:27:04,01,09,1, 12.0,1,1, 26.528, 10551.791, 321.733, 52792.586 23/06/19,11:27:04,02,09,1, 12.0,1,1, 26.528, 10551.815, 321.768, 52792.632 23/06/19,11:27:04,03,09,1, 12.0,1,1, 26.528, 10551.772, 321.768, 52792.619 23/06/19,11:27:04,04,09,1, 12.0,1,1, 26.528, 10551.791, 321.755, 52792.656 23/06/19,11:27:04,05,09,1, 12.0,1,1, 26.528, 10551.785, 321.741, 52792.639 23/06/19,11:27:04,06,09,1, 12.0,1,1, 26.528, 10551.796, 321.744, 52792.633 23/06/19,11:27:04,07,09,1, 12.0,1,1, 26.528, 10551.808, 321.767, 52792.637 23/06/19,11:27:04,08,09,1, 12.0,1,1, 26.528, 10551.770, 321.757, 52792.656 23/06/19,11:27:04,09,09,1, 12.0,1,1, 26.528, 10551.784, 321.751, 52792.658 23/06/19,11:27:04,10,09,1, 12.0,1,1, 26.528, 10551.781, 321.742, 52792.598 23/06/19,11:27:04,11,09,1, 12.0,1,1, 26.528, 10551.793, 321.765, 52792.615 23/06/19,11:27:04,12,09,1, 12.0,1,1, 26.528, 10551.813, 321.778, 52792.683 23/06/19,11:27:04,13,09,1, 12.0,1,1, 26.528, 10551.789, 321.796, 52792.685 23/06/19,11:27:04,14,09,1, 12.0,1,1, 26.528, 10551.762, 321.765, 52792.658 23/06/19,11:27:04,15,09,1, 12.0,1,1, 26.528, 10551.778, 321.771, 52792.649 23/06/19,11:27:04,16,09,1, 12.0,1,1, 26.528, 10551.781, 321.761, 52792.613 23/06/19,11:27:04,17,09,1, 12.0,1,1, 26.528, 10551.776, 321.755, 52792.618 23/06/19,11:27:04,18,09,1, 12.0,1,1, 26.528, 10551.776, 321.754, 52792.600 23/06/19,11:27:04,19,09,1, 12.0,1,1, 26.528, 10551.757, 321.761, 52792.654 23/06/19,11:27:05,00,08,1, 12.0,1,1, 26.531, 10551.752, 321.761, 52792.654 23/06/19,11:27:05,01,08,1, 12.0,1,1, 26.531, 10551.771, 321.747, 52792.636 23/06/19,11:27:05,02,08,1, 12.0,1,1, 26.531, 10551.786, 321.740, 52792.580 23/06/19,11:27:05,03,08,1, 12.0,1,1, 26.531, 10551.770, 321.766, 52792.650 23/06/19,11:27:05,04,08,1, 12.0,1,1, 26.531, 10551.778, 321.765, 52792.659 23/06/19,11:27:05,05,08,1, 12.0,1,1, 26.531, 10551.760, 321.761, 52792.646 23/06/19,11:27:05,06,08,1, 12.0,1,1, 26.531, 10551.758, 321.783, 52792.664 23/06/19,11:27:05,07,08,1, 12.0,1,1, 26.531, 10551.754, 321.745, 52792.664 23/06/19,11:27:05,08,08,1, 12.0,1,1, 26.531, 10551.760, 321.769, 52792.653 23/06/19,11:27:05,09,08,1, 12.0,1,1, 26.531, 10551.776, 321.789, 52792.630 23/06/19,11:27:05,10,08,1, 12.0,1,1, 26.531, 10551.781, 321.768, 52792.681 23/06/19,11:27:05,11,08,1, 12.0,1,1, 26.531, 10551.755, 321.773, 52792.640 23/06/19,11:27:05,12,08,1, 12.0,1,1, 26.531, 10551.793, 321.807, 52792.654 23/06/19,11:27:05,13,08,1, 12.0,1,1, 26.531, 10551.777, 321.788, 52792.661 23/06/19,11:27:05,14,08,1, 12.0,1,1, 26.531, 10551.741, 321.788, 52792.643 23/06/19,11:27:05,15,08,1, 12.0,1,1, 26.531, 10551.737, 321.774, 52792.614 23/06/19,11:27:05,16,08,1, 12.0,1,1, 26.531, 10551.724, 321.783, 52792.646 23/06/19,11:27:05,17,08,1, 12.0,1,1, 26.531, 10551.739, 321.806, 52792.615 23/06/19,11:27:05,18,08,1, 12.0,1,1, 26.531, 10551.772, 321.800, 52792.651 23/06/19,11:27:05,19,08,1, 12.0,1,1, 26.531, 10551.762, 321.802, 52792.676 23/06/19,11:27:06,00,09,1, 12.0,1,1, 26.528, 10551.760, 321.802, 52792.676 23/06/19,11:27:06,01,09,1, 12.0,1,1, 26.528, 10551.760, 321.813, 52792.679 23/06/19,11:27:06,02,09,1, 12.0,1,1, 26.528, 10551.762, 321.801, 52792.665 23/06/19,11:27:06,03,09,1, 12.0,1,1, 26.528, 10551.743, 321.798, 52792.675 23/06/19,11:27:06,04,09,1, 12.0,1,1, 26.528, 10551.754, 321.815, 52792.673 23/06/19,11:27:06,05,09,1, 12.0,1,1, 26.528, 10551.741, 321.824, 52792.664 23/06/19,11:27:06,06,09,1, 12.0,1,1, 26.528, 10551.754, 321.847, 52792.674 23/06/19,11:27:06,07,09,1, 12.0,1,1, 26.528, 10551.735, 321.813, 52792.661 23/06/19,11:27:06,08,09,1, 12.0,1,1, 26.528, 10551.731, 321.826, 52792.639 23/06/19,11:27:06,09,09,1, 12.0,1,1, 26.528, 10551.739, 321.839, 52792.702 23/06/19,11:27:06,10,09,1, 12.0,1,1, 26.528, 10551.732, 321.810, 52792.661 23/06/19,11:27:06,11,09,1, 12.0,1,1, 26.528, 10551.745, 321.844, 52792.655 23/06/19,11:27:06,12,09,1, 12.0,1,1, 26.528, 10551.733, 321.826, 52792.646 23/06/19,11:27:06,13,09,1, 12.0,1,1, 26.528, 10551.743, 321.820, 52792.655 23/06/19,11:27:06,14,09,1, 12.0,1,1, 26.528, 10551.740, 321.814, 52792.707 23/06/19,11:27:06,15,09,1, 12.0,1,1, 26.528, 10551.743, 321.814, 52792.711 23/06/19,11:27:06,16,09,1, 12.0,1,1, 26.528, 10551.732, 321.853, 52792.707 23/06/19,11:27:06,17,09,1, 12.0,1,1, 26.528, 10551.749, 321.820, 52792.754 23/06/19,11:27:06,18,09,1, 12.0,1,1, 26.528, 10551.753, 321.809, 52792.755 23/06/19,11:27:06,19,09,1, 12.0,1,1, 26.528, 10551.744, 321.838, 52792.688 23/06/19,11:27:07,00,09,1, 11.9,1,1, 26.531, 10551.744, 321.838, 52792.688 23/06/19,11:27:07,01,09,1, 11.9,1,1, 26.531, 10551.758, 321.815, 52792.717 23/06/19,11:27:07,02,09,1, 11.9,1,1, 26.531, 10551.759, 321.809, 52792.719 23/06/19,11:27:07,03,09,1, 11.9,1,1, 26.531, 10551.743, 321.851, 52792.710 23/06/19,11:27:07,04,09,1, 11.9,1,1, 26.531, 10551.744, 321.834, 52792.677 23/06/19,11:27:07,05,09,1, 11.9,1,1, 26.531, 10551.748, 321.831, 52792.673 23/06/19,11:27:07,06,09,1, 11.9,1,1, 26.531, 10551.713, 321.829, 52792.670 23/06/19,11:27:07,07,09,1, 11.9,1,1, 26.531, 10551.748, 321.847, 52792.684 23/06/19,11:27:07,08,09,1, 11.9,1,1, 26.531, 10551.723, 321.816, 52792.676 23/06/19,11:27:07,09,09,1, 11.9,1,1, 26.531, 10551.732, 321.847, 52792.674 23/06/19,11:27:07,10,09,1, 11.9,1,1, 26.531, 10551.711, 321.841, 52792.695 23/06/19,11:27:07,11,09,1, 11.9,1,1, 26.531, 10551.730, 321.824, 52792.686 23/06/19,11:27:07,12,09,1, 11.9,1,1, 26.531, 10551.692, 321.844, 52792.680 23/06/19,11:27:07,13,09,1, 11.9,1,1, 26.531, 10551.725, 321.848, 52792.714 23/06/19,11:27:07,14,09,1, 11.9,1,1, 26.531, 10551.728, 321.825, 52792.714 23/06/19,11:27:07,15,09,1, 11.9,1,1, 26.531, 10551.721, 321.825, 52792.702 23/06/19,11:27:07,16,09,1, 11.9,1,1, 26.531, 10551.704, 321.852, 52792.688 23/06/19,11:27:07,17,09,1, 11.9,1,1, 26.531, 10551.716, 321.858, 52792.719 23/06/19,11:27:07,18,09,1, 11.9,1,1, 26.531, 10551.725, 321.869, 52792.691 23/06/19,11:27:07,19,09,1, 11.9,1,1, 26.531, 10551.702, 321.871, 52792.683 23/06/19,11:27:08,00,09,1, 12.0,1,1, 26.532, 10551.702, 321.871, 52792.683 23/06/19,11:27:08,01,09,1, 12.0,1,1, 26.532, 10551.721, 321.863, 52792.727 23/06/19,11:27:08,02,09,1, 12.0,1,1, 26.532, 10551.710, 321.860, 52792.723 23/06/19,11:27:08,03,09,1, 12.0,1,1, 26.532, 10551.720, 321.819, 52792.725 23/06/19,11:27:08,04,09,1, 12.0,1,1, 26.532, 10551.696, 321.877, 52792.695 23/06/19,11:27:08,05,09,1, 12.0,1,1, 26.532, 10551.710, 321.916, 52792.708 23/06/19,11:27:08,06,09,1, 12.0,1,1, 26.532, 10551.717, 321.849, 52792.720 23/06/19,11:27:08,07,09,1, 12.0,1,1, 26.532, 10551.730, 321.865, 52792.756 23/06/19,11:27:08,08,09,1, 12.0,1,1, 26.532, 10551.696, 321.832, 52792.694 23/06/19,11:27:08,09,09,1, 12.0,1,1, 26.532, 10551.681, 321.894, 52792.682 23/06/19,11:27:08,10,09,1, 12.0,1,1, 26.532, 10551.682, 321.851, 52792.714 23/06/19,11:27:08,11,09,1, 12.0,1,1, 26.532, 10551.721, 321.862, 52792.681 23/06/19,11:27:08,12,09,1, 12.0,1,1, 26.532, 10551.687, 321.858, 52792.715 23/06/19,11:27:08,13,09,1, 12.0,1,1, 26.532, 10551.688, 321.877, 52792.732 23/06/19,11:27:08,14,09,1, 12.0,1,1, 26.532, 10551.703, 321.873, 52792.721 23/06/19,11:27:08,15,09,1, 12.0,1,1, 26.532, 10551.703, 321.884, 52792.736 23/06/19,11:27:08,16,09,1, 12.0,1,1, 26.532, 10551.685, 321.870, 52792.748 23/06/19,11:27:08,17,09,1, 12.0,1,1, 26.532, 10551.668, 321.855, 52792.675 23/06/19,11:27:08,18,09,1, 12.0,1,1, 26.532, 10551.689, 321.887, 52792.709 23/06/19,11:27:08,19,09,1, 12.0,1,1, 26.532, 10551.673, 321.895, 52792.742 23/06/19,11:27:09,00,08,1, 11.9,1,1, 26.530, 10551.668, 321.895, 52792.742 23/06/19,11:27:09,01,08,1, 11.9,1,1, 26.530, 10551.670, 321.859, 52792.752 23/06/19,11:27:09,02,08,1, 11.9,1,1, 26.530, 10551.676, 321.876, 52792.700 23/06/19,11:27:09,03,08,1, 11.9,1,1, 26.530, 10551.669, 321.866, 52792.704 23/06/19,11:27:09,04,08,1, 11.9,1,1, 26.530, 10551.701, 321.889, 52792.769 23/06/19,11:27:09,05,08,1, 11.9,1,1, 26.530, 10551.670, 321.845, 52792.739 23/06/19,11:27:09,06,08,1, 11.9,1,1, 26.530, 10551.661, 321.888, 52792.742 23/06/19,11:27:09,07,08,1, 11.9,1,1, 26.530, 10551.685, 321.872, 52792.725 23/06/19,11:27:09,08,08,1, 11.9,1,1, 26.530, 10551.688, 321.890, 52792.698 23/06/19,11:27:09,09,08,1, 11.9,1,1, 26.530, 10551.707, 321.888, 52792.743 23/06/19,11:27:09,10,08,1, 11.9,1,1, 26.530, 10551.682, 321.883, 52792.679 23/06/19,11:27:09,11,08,1, 11.9,1,1, 26.530, 10551.677, 321.890, 52792.708 23/06/19,11:27:09,12,08,1, 11.9,1,1, 26.530, 10551.649, 321.903, 52792.730 23/06/19,11:27:09,13,08,1, 11.9,1,1, 26.530, 10551.706, 321.918, 52792.743 23/06/19,11:27:09,14,08,1, 11.9,1,1, 26.530, 10551.681, 321.930, 52792.757 23/06/19,11:27:09,15,08,1, 11.9,1,1, 26.530, 10551.674, 321.924, 52792.749 23/06/19,11:27:09,16,08,1, 11.9,1,1, 26.530, 10551.674, 321.923, 52792.715 23/06/19,11:27:09,17,08,1, 11.9,1,1, 26.530, 10551.643, 321.886, 52792.726 23/06/19,11:27:09,18,08,1, 11.9,1,1, 26.530, 10551.647, 321.907, 52792.752 23/06/19,11:27:09,19,08,1, 11.9,1,1, 26.530, 10551.660, 321.932, 52792.730 23/06/19,11:27:10,00,08,1, 11.9,1,1, 26.532, 10551.652, 321.932, 52792.730 23/06/19,11:27:10,01,08,1, 11.9,1,1, 26.532, 10551.630, 321.924, 52792.780 23/06/19,11:27:10,02,08,1, 11.9,1,1, 26.532, 10551.667, 321.927, 52792.760 23/06/19,11:27:10,03,08,1, 11.9,1,1, 26.532, 10551.672, 321.909, 52792.767 23/06/19,11:27:10,04,08,1, 11.9,1,1, 26.532, 10551.646, 321.940, 52792.731 23/06/19,11:27:10,05,08,1, 11.9,1,1, 26.532, 10551.640, 321.930, 52792.712 23/06/19,11:27:10,06,08,1, 11.9,1,1, 26.532, 10551.638, 321.909, 52792.725 23/06/19,11:27:10,07,08,1, 11.9,1,1, 26.532, 10551.616, 321.903, 52792.735 23/06/19,11:27:10,08,08,1, 11.9,1,1, 26.532, 10551.645, 321.892, 52792.721 23/06/19,11:27:10,09,08,1, 11.9,1,1, 26.532, 10551.619, 321.925, 52792.766 23/06/19,11:27:10,10,08,1, 11.9,1,1, 26.532, 10551.664, 321.932, 52792.761 23/06/19,11:27:10,11,08,1, 11.9,1,1, 26.532, 10551.664, 321.924, 52792.745 23/06/19,11:27:10,12,08,1, 11.9,1,1, 26.532, 10551.646, 321.950, 52792.753 23/06/19,11:27:10,13,08,1, 11.9,1,1, 26.532, 10551.659, 321.921, 52792.706 23/06/19,11:27:10,14,08,1, 11.9,1,1, 26.532, 10551.659, 321.957, 52792.764 23/06/19,11:27:10,15,08,1, 11.9,1,1, 26.532, 10551.644, 321.928, 52792.762 23/06/19,11:27:10,16,08,1, 11.9,1,1, 26.532, 10551.623, 321.956, 52792.788 23/06/19,11:27:10,17,08,1, 11.9,1,1, 26.532, 10551.635, 321.935, 52792.818 23/06/19,11:27:10,18,08,1, 11.9,1,1, 26.532, 10551.633, 321.918, 52792.781 23/06/19,11:27:10,19,08,1, 11.9,1,1, 26.532, 10551.661, 321.947, 52792.796 23/06/19,11:27:11,00,07,1, 11.9,1,1, 26.531, 10551.660, 321.947, 52792.796 23/06/19,11:27:11,01,07,1, 11.9,1,1, 26.531, 10551.626, 321.912, 52792.721 23/06/19,11:27:11,02,07,1, 11.9,1,1, 26.531, 10551.630, 321.947, 52792.770 23/06/19,11:27:11,03,07,1, 11.9,1,1, 26.531, 10551.633, 321.937, 52792.774 23/06/19,11:27:11,04,07,1, 11.9,1,1, 26.531, 10551.650, 321.948, 52792.736 23/06/19,11:27:11,05,07,1, 11.9,1,1, 26.531, 10551.641, 321.920, 52792.809 23/06/19,11:27:11,06,07,1, 11.9,1,1, 26.531, 10551.635, 321.960, 52792.761 23/06/19,11:27:11,07,07,1, 11.9,1,1, 26.531, 10551.650, 321.941, 52792.769 23/06/19,11:27:11,08,07,1, 11.9,1,1, 26.531, 10551.612, 321.959, 52792.770 23/06/19,11:27:11,09,07,1, 11.9,1,1, 26.531, 10551.622, 321.932, 52792.743 23/06/19,11:27:11,10,07,1, 11.9,1,1, 26.531, 10551.623, 321.949, 52792.781 23/06/19,11:27:11,11,07,1, 11.9,1,1, 26.531, 10551.637, 321.886, 52792.757 23/06/19,11:27:11,12,07,1, 11.9,1,1, 26.531, 10551.635, 321.921, 52792.785 23/06/19,11:27:11,13,07,1, 11.9,1,1, 26.531, 10551.622, 321.920, 52792.790 23/06/19,11:27:11,14,07,1, 11.9,1,1, 26.531, 10551.632, 321.926, 52792.787 23/06/19,11:27:11,15,07,1, 11.9,1,1, 26.531, 10551.627, 321.925, 52792.774 23/06/19,11:27:11,16,07,1, 11.9,1,1, 26.531, 10551.633, 321.941, 52792.802 23/06/19,11:27:11,17,07,1, 11.9,1,1, 26.531, 10551.603, 321.936, 52792.778 23/06/19,11:27:11,18,07,1, 11.9,1,1, 26.531, 10551.596, 321.930, 52792.744 23/06/19,11:27:11,19,07,1, 11.9,1,1, 26.531, 10551.600, 321.935, 52792.723 23/06/19,11:27:12,00,07,1, 12.0,1,1, 26.528, 10551.593, 321.935, 52792.723 23/06/19,11:27:12,01,07,1, 12.0,1,1, 26.528, 10551.618, 321.942, 52792.753 23/06/19,11:27:12,02,07,1, 12.0,1,1, 26.528, 10551.608, 321.962, 52792.790 23/06/19,11:27:12,03,07,1, 12.0,1,1, 26.528, 10551.621, 321.944, 52792.771 23/06/19,11:27:12,04,07,1, 12.0,1,1, 26.528, 10551.634, 321.932, 52792.797 23/06/19,11:27:12,05,07,1, 12.0,1,1, 26.528, 10551.623, 321.952, 52792.824 23/06/19,11:27:12,06,07,1, 12.0,1,1, 26.528, 10551.635, 321.959, 52792.748 23/06/19,11:27:12,07,07,1, 12.0,1,1, 26.528, 10551.606, 321.948, 52792.797 23/06/19,11:27:12,08,07,1, 12.0,1,1, 26.528, 10551.626, 321.938, 52792.799 23/06/19,11:27:12,09,07,1, 12.0,1,1, 26.528, 10551.606, 321.944, 52792.792 23/06/19,11:27:12,10,07,1, 12.0,1,1, 26.528, 10551.608, 321.943, 52792.752 23/06/19,11:27:12,11,07,1, 12.0,1,1, 26.528, 10551.598, 321.928, 52792.773 23/06/19,11:27:12,12,07,1, 12.0,1,1, 26.528, 10551.605, 321.942, 52792.816 23/06/19,11:27:12,13,07,1, 12.0,1,1, 26.528, 10551.584, 321.900, 52792.772 23/06/19,11:27:12,14,07,1, 12.0,1,1, 26.528, 10551.596, 321.922, 52792.780 23/06/19,11:27:12,15,07,1, 12.0,1,1, 26.528, 10551.603, 321.944, 52792.808 23/06/19,11:27:12,16,07,1, 12.0,1,1, 26.528, 10551.603, 321.940, 52792.772 23/06/19,11:27:12,17,07,1, 12.0,1,1, 26.528, 10551.607, 321.948, 52792.801 23/06/19,11:27:12,18,07,1, 12.0,1,1, 26.528, 10551.590, 321.936, 52792.801 23/06/19,11:27:12,19,07,1, 12.0,1,1, 26.528, 10551.620, 321.959, 52792.830 23/06/19,11:27:13,00,07,1, 11.9,1,1, 26.527, 10551.618, 321.959, 52792.830 23/06/19,11:27:13,01,07,1, 11.9,1,1, 26.527, 10551.584, 321.948, 52792.790 23/06/19,11:27:13,02,07,1, 11.9,1,1, 26.527, 10551.580, 321.928, 52792.800 23/06/19,11:27:13,03,07,1, 11.9,1,1, 26.527, 10551.577, 321.956, 52792.780 23/06/19,11:27:13,04,07,1, 11.9,1,1, 26.527, 10551.582, 321.920, 52792.798 23/06/19,11:27:13,05,07,1, 11.9,1,1, 26.527, 10551.572, 321.931, 52792.747 23/06/19,11:27:13,06,07,1, 11.9,1,1, 26.527, 10551.567, 321.941, 52792.773 23/06/19,11:27:13,07,07,1, 11.9,1,1, 26.527, 10551.570, 321.927, 52792.763 23/06/19,11:27:13,08,07,1, 11.9,1,1, 26.527, 10551.559, 321.923, 52792.736 23/06/19,11:27:13,09,07,1, 11.9,1,1, 26.527, 10551.576, 321.933, 52792.732 23/06/19,11:27:13,10,07,1, 11.9,1,1, 26.527, 10551.585, 321.931, 52792.751 23/06/19,11:27:13,11,07,1, 11.9,1,1, 26.527, 10551.568, 321.939, 52792.775 23/06/19,11:27:13,12,07,1, 11.9,1,1, 26.527, 10551.563, 321.932, 52792.737 23/06/19,11:27:13,13,07,1, 11.9,1,1, 26.527, 10551.599, 321.939, 52792.798 23/06/19,11:27:13,14,07,1, 11.9,1,1, 26.527, 10551.557, 321.939, 52792.776 23/06/19,11:27:13,15,07,1, 11.9,1,1, 26.527, 10551.555, 321.928, 52792.716 23/06/19,11:27:13,16,07,1, 11.9,1,1, 26.527, 10551.595, 321.935, 52792.777 23/06/19,11:27:13,17,07,1, 11.9,1,1, 26.527, 10551.576, 321.945, 52792.766 23/06/19,11:27:13,18,07,1, 11.9,1,1, 26.527, 10551.566, 321.948, 52792.794 23/06/19,11:27:13,19,07,1, 11.9,1,1, 26.527, 10551.563, 321.969, 52792.807 23/06/19,11:27:14,00,07,1, 11.9,1,1, 26.530, 10551.560, 321.969, 52792.807 23/06/19,11:27:14,01,07,1, 11.9,1,1, 26.530, 10551.574, 321.950, 52792.789 23/06/19,11:27:14,02,07,1, 11.9,1,1, 26.530, 10551.567, 321.960, 52792.744 23/06/19,11:27:14,03,07,1, 11.9,1,1, 26.530, 10551.548, 321.942, 52792.780 23/06/19,11:27:14,04,07,1, 11.9,1,1, 26.530, 10551.574, 321.937, 52792.786 23/06/19,11:27:14,05,07,1, 11.9,1,1, 26.530, 10551.544, 321.938, 52792.766 23/06/19,11:27:14,06,07,1, 11.9,1,1, 26.530, 10551.555, 321.968, 52792.775 23/06/19,11:27:14,07,07,1, 11.9,1,1, 26.530, 10551.551, 321.940, 52792.814 23/06/19,11:27:14,08,07,1, 11.9,1,1, 26.530, 10551.526, 321.934, 52792.776 23/06/19,11:27:14,09,07,1, 11.9,1,1, 26.530, 10551.552, 321.953, 52792.811 23/06/19,11:27:14,10,07,1, 11.9,1,1, 26.530, 10551.522, 321.966, 52792.804 23/06/19,11:27:14,11,07,1, 11.9,1,1, 26.530, 10551.535, 321.949, 52792.785 23/06/19,11:27:14,12,07,1, 11.9,1,1, 26.530, 10551.522, 321.949, 52792.824 23/06/19,11:27:14,13,07,1, 11.9,1,1, 26.530, 10551.512, 321.968, 52792.806 23/06/19,11:27:14,14,07,1, 11.9,1,1, 26.530, 10551.515, 321.941, 52792.743 23/06/19,11:27:14,15,07,1, 11.9,1,1, 26.530, 10551.540, 321.928, 52792.799 23/06/19,11:27:14,16,07,1, 11.9,1,1, 26.530, 10551.546, 321.930, 52792.796 23/06/19,11:27:14,17,07,1, 11.9,1,1, 26.530, 10551.545, 321.939, 52792.766 23/06/19,11:27:14,18,07,1, 11.9,1,1, 26.530, 10551.538, 321.962, 52792.826 23/06/19,11:27:14,19,07,1, 11.9,1,1, 26.530, 10551.528, 321.923, 52792.782 23/06/19,11:27:15,00,07,1, 11.8,1,1, 26.529, 10551.527, 321.923, 52792.782 23/06/19,11:27:15,01,07,1, 11.8,1,1, 26.529, 10551.533, 321.929, 52792.787 23/06/19,11:27:15,02,07,1, 11.8,1,1, 26.529, 10551.540, 321.986, 52792.798 23/06/19,11:27:15,03,07,1, 11.8,1,1, 26.529, 10551.536, 321.938, 52792.772 23/06/19,11:27:15,04,07,1, 11.8,1,1, 26.529, 10551.543, 321.936, 52792.760 23/06/19,11:27:15,05,07,1, 11.8,1,1, 26.529, 10551.537, 321.950, 52792.761 23/06/19,11:27:15,06,07,1, 11.8,1,1, 26.529, 10551.532, 321.967, 52792.784 23/06/19,11:27:15,07,07,1, 11.8,1,1, 26.529, 10551.534, 321.964, 52792.820 23/06/19,11:27:15,08,07,1, 11.8,1,1, 26.529, 10551.537, 321.926, 52792.775 23/06/19,11:27:15,09,07,1, 11.8,1,1, 26.529, 10551.558, 321.948, 52792.798 23/06/19,11:27:15,10,07,1, 11.8,1,1, 26.529, 10551.534, 321.955, 52792.808 23/06/19,11:27:15,11,07,1, 11.8,1,1, 26.529, 10551.519, 321.934, 52792.817 23/06/19,11:27:15,12,07,1, 11.8,1,1, 26.529, 10551.534, 321.969, 52792.801 23/06/19,11:27:15,13,07,1, 11.8,1,1, 26.529, 10551.536, 321.951, 52792.863 23/06/19,11:27:15,14,07,1, 11.8,1,1, 26.529, 10551.526, 321.931, 52792.866 23/06/19,11:27:15,15,07,1, 11.8,1,1, 26.529, 10551.524, 321.937, 52792.810 23/06/19,11:27:15,16,07,1, 11.8,1,1, 26.529, 10551.526, 321.945, 52792.815 23/06/19,11:27:15,17,07,1, 11.8,1,1, 26.529, 10551.527, 321.983, 52792.795 23/06/19,11:27:15,18,07,1, 11.8,1,1, 26.529, 10551.518, 321.948, 52792.807 23/06/19,11:27:15,19,07,1, 11.8,1,1, 26.529, 10551.530, 321.958, 52792.806 23/06/19,11:27:16,00,08,1, 11.9,1,1, 26.531, 10551.527, 321.958, 52792.806 23/06/19,11:27:16,01,08,1, 11.9,1,1, 26.531, 10551.526, 321.937, 52792.797 23/06/19,11:27:16,02,08,1, 11.9,1,1, 26.531, 10551.531, 321.946, 52792.778 23/06/19,11:27:16,03,08,1, 11.9,1,1, 26.531, 10551.498, 321.937, 52792.814 23/06/19,11:27:16,04,08,1, 11.9,1,1, 26.531, 10551.512, 321.971, 52792.862 23/06/19,11:27:16,05,08,1, 11.9,1,1, 26.531, 10551.509, 321.954, 52792.852 23/06/19,11:27:16,06,08,1, 11.9,1,1, 26.531, 10551.513, 321.979, 52792.835 23/06/19,11:27:16,07,08,1, 11.9,1,1, 26.531, 10551.482, 321.938, 52792.829 23/06/19,11:27:16,08,08,1, 11.9,1,1, 26.531, 10551.503, 321.963, 52792.873 23/06/19,11:27:16,09,08,1, 11.9,1,1, 26.531, 10551.479, 321.947, 52792.813 23/06/19,11:27:16,10,08,1, 11.9,1,1, 26.531, 10551.484, 321.957, 52792.859 23/06/19,11:27:16,11,08,1, 11.9,1,1, 26.531, 10551.495, 321.959, 52792.854 23/06/19,11:27:16,12,08,1, 11.9,1,1, 26.531, 10551.483, 321.935, 52792.834 23/06/19,11:27:16,13,08,1, 11.9,1,1, 26.531, 10551.507, 321.958, 52792.854 23/06/19,11:27:16,14,08,1, 11.9,1,1, 26.531, 10551.502, 321.955, 52792.845 23/06/19,11:27:16,15,08,1, 11.9,1,1, 26.531, 10551.487, 321.960, 52792.850 23/06/19,11:27:16,16,08,1, 11.9,1,1, 26.531, 10551.489, 321.958, 52792.823 23/06/19,11:27:16,17,08,1, 11.9,1,1, 26.531, 10551.488, 321.953, 52792.858 23/06/19,11:27:16,18,08,1, 11.9,1,1, 26.531, 10551.483, 321.950, 52792.805 23/06/19,11:27:16,19,08,1, 11.9,1,1, 26.531, 10551.491, 321.971, 52792.829 23/06/19,11:27:17,00,08,1, 11.9,1,1, 26.528, 10551.485, 321.971, 52792.829 23/06/19,11:27:17,01,08,1, 11.9,1,1, 26.528, 10551.494, 321.930, 52792.829 23/06/19,11:27:17,02,08,1, 11.9,1,1, 26.528, 10551.487, 321.989, 52792.882 23/06/19,11:27:17,03,08,1, 11.9,1,1, 26.528, 10551.486, 321.973, 52792.862 23/06/19,11:27:17,04,08,1, 11.9,1,1, 26.528, 10551.506, 321.952, 52792.867 23/06/19,11:27:17,05,08,1, 11.9,1,1, 26.528, 10551.478, 321.956, 52792.802 23/06/19,11:27:17,06,08,1, 11.9,1,1, 26.528, 10551.476, 321.970, 52792.884 23/06/19,11:27:17,07,08,1, 11.9,1,1, 26.528, 10551.485, 321.963, 52792.837 23/06/19,11:27:17,08,08,1, 11.9,1,1, 26.528, 10551.470, 321.962, 52792.868 23/06/19,11:27:17,09,08,1, 11.9,1,1, 26.528, 10551.470, 321.954, 52792.832 23/06/19,11:27:17,10,08,1, 11.9,1,1, 26.528, 10551.475, 321.954, 52792.875 23/06/19,11:27:17,11,08,1, 11.9,1,1, 26.528, 10551.461, 321.954, 52792.870 23/06/19,11:27:17,12,08,1, 11.9,1,1, 26.528, 10551.471, 321.986, 52792.833 23/06/19,11:27:17,13,08,1, 11.9,1,1, 26.528, 10551.461, 321.933, 52792.851 23/06/19,11:27:17,14,08,1, 11.9,1,1, 26.528, 10551.472, 321.968, 52792.901 23/06/19,11:27:17,15,08,1, 11.9,1,1, 26.528, 10551.449, 321.963, 52792.863 23/06/19,11:27:17,16,08,1, 11.9,1,1, 26.528, 10551.461, 321.965, 52792.851 23/06/19,11:27:17,17,08,1, 11.9,1,1, 26.528, 10551.473, 321.952, 52792.902 23/06/19,11:27:17,18,08,1, 11.9,1,1, 26.528, 10551.443, 321.968, 52792.884 23/06/19,11:27:17,19,08,1, 11.9,1,1, 26.528, 10551.473, 321.942, 52792.938 23/06/19,11:27:18,00,07,1, 12.0,1,1, 26.529, 10551.468, 321.942, 52792.938 23/06/19,11:27:18,01,07,1, 12.0,1,1, 26.529, 10551.464, 321.975, 52792.909 23/06/19,11:27:18,02,07,1, 12.0,1,1, 26.529, 10551.443, 321.962, 52792.862 23/06/19,11:27:18,03,07,1, 12.0,1,1, 26.529, 10551.424, 321.958, 52792.944 23/06/19,11:27:18,04,07,1, 12.0,1,1, 26.529, 10551.455, 321.978, 52792.895 23/06/19,11:27:18,05,07,1, 12.0,1,1, 26.529, 10551.446, 321.950, 52792.862 23/06/19,11:27:18,06,07,1, 12.0,1,1, 26.529, 10551.438, 321.987, 52792.905 23/06/19,11:27:18,07,07,1, 12.0,1,1, 26.529, 10551.457, 321.961, 52792.891 23/06/19,11:27:18,08,07,1, 12.0,1,1, 26.529, 10551.438, 322.012, 52792.912 23/06/19,11:27:18,09,07,1, 12.0,1,1, 26.529, 10551.430, 321.958, 52792.890 23/06/19,11:27:18,10,07,1, 12.0,1,1, 26.529, 10551.425, 321.949, 52792.903 23/06/19,11:27:18,11,07,1, 12.0,1,1, 26.529, 10551.422, 321.965, 52792.879 23/06/19,11:27:18,12,07,1, 12.0,1,1, 26.529, 10551.439, 321.970, 52792.930 23/06/19,11:27:18,13,07,1, 12.0,1,1, 26.529, 10551.438, 321.956, 52792.889 23/06/19,11:27:18,14,07,1, 12.0,1,1, 26.529, 10551.446, 321.973, 52792.903 23/06/19,11:27:18,15,07,1, 12.0,1,1, 26.529, 10551.424, 321.966, 52792.920 23/06/19,11:27:18,16,07,1, 12.0,1,1, 26.529, 10551.422, 321.961, 52792.894 23/06/19,11:27:18,17,07,1, 12.0,1,1, 26.529, 10551.420, 321.956, 52792.882 23/06/19,11:27:18,18,07,1, 12.0,1,1, 26.529, 10551.419, 321.941, 52792.870 23/06/19,11:27:18,19,07,1, 12.0,1,1, 26.529, 10551.431, 321.934, 52792.839 23/06/19,11:27:19,00,08,1, 12.0,1,1, 26.530, 10551.426, 321.934, 52792.839 23/06/19,11:27:19,01,08,1, 12.0,1,1, 26.530, 10551.411, 321.973, 52792.891 23/06/19,11:27:19,02,08,1, 12.0,1,1, 26.530, 10551.391, 321.940, 52792.889 23/06/19,11:27:19,03,08,1, 12.0,1,1, 26.530, 10551.398, 321.959, 52792.865 23/06/19,11:27:19,04,08,1, 12.0,1,1, 26.530, 10551.422, 321.940, 52792.870 23/06/19,11:27:19,05,08,1, 12.0,1,1, 26.530, 10551.404, 321.967, 52792.826 23/06/19,11:27:19,06,08,1, 12.0,1,1, 26.530, 10551.383, 321.972, 52792.894 23/06/19,11:27:19,07,08,1, 12.0,1,1, 26.530, 10551.389, 321.938, 52792.866 23/06/19,11:27:19,08,08,1, 12.0,1,1, 26.530, 10551.406, 321.940, 52792.891 23/06/19,11:27:19,09,08,1, 12.0,1,1, 26.530, 10551.387, 321.949, 52792.925 23/06/19,11:27:19,10,08,1, 12.0,1,1, 26.530, 10551.386, 321.945, 52792.860 23/06/19,11:27:19,11,08,1, 12.0,1,1, 26.530, 10551.382, 321.942, 52792.861 23/06/19,11:27:19,12,08,1, 12.0,1,1, 26.530, 10551.381, 321.954, 52792.866 23/06/19,11:27:19,13,08,1, 12.0,1,1, 26.530, 10551.404, 321.976, 52792.908 23/06/19,11:27:19,14,08,1, 12.0,1,1, 26.530, 10551.410, 321.931, 52792.887 23/06/19,11:27:19,15,08,1, 12.0,1,1, 26.530, 10551.365, 321.963, 52792.886 23/06/19,11:27:19,16,08,1, 12.0,1,1, 26.530, 10551.381, 321.958, 52792.870 23/06/19,11:27:19,17,08,1, 12.0,1,1, 26.530, 10551.374, 321.938, 52792.842 23/06/19,11:27:19,18,08,1, 12.0,1,1, 26.530, 10551.394, 321.969, 52792.922 23/06/19,11:27:19,19,08,1, 12.0,1,1, 26.530, 10551.372, 321.986, 52792.896 23/06/19,11:27:20,00,08,1, 11.9,1,1, 26.530, 10551.368, 321.986, 52792.896 23/06/19,11:27:20,01,08,1, 11.9,1,1, 26.530, 10551.377, 321.975, 52792.916 23/06/19,11:27:20,02,08,1, 11.9,1,1, 26.530, 10551.367, 321.970, 52792.883 23/06/19,11:27:20,03,08,1, 11.9,1,1, 26.530, 10551.371, 321.985, 52792.914 23/06/19,11:27:20,04,08,1, 11.9,1,1, 26.530, 10551.376, 321.981, 52792.927 23/06/19,11:27:20,05,08,1, 11.9,1,1, 26.530, 10551.380, 322.008, 52792.893 23/06/19,11:27:20,06,08,1, 11.9,1,1, 26.530, 10551.361, 321.976, 52792.893 23/06/19,11:27:20,07,08,1, 11.9,1,1, 26.530, 10551.362, 322.005, 52792.884 23/06/19,11:27:20,08,08,1, 11.9,1,1, 26.530, 10551.369, 321.993, 52792.896 23/06/19,11:27:20,09,08,1, 11.9,1,1, 26.530, 10551.385, 321.999, 52792.911 23/06/19,11:27:20,10,08,1, 11.9,1,1, 26.530, 10551.370, 322.015, 52792.958 23/06/19,11:27:20,11,08,1, 11.9,1,1, 26.530, 10551.375, 321.993, 52792.895 23/06/19,11:27:20,12,08,1, 11.9,1,1, 26.530, 10551.339, 321.997, 52792.882 23/06/19,11:27:20,13,08,1, 11.9,1,1, 26.530, 10551.363, 322.005, 52792.913 23/06/19,11:27:20,14,08,1, 11.9,1,1, 26.530, 10551.387, 322.010, 52792.911 23/06/19,11:27:20,15,08,1, 11.9,1,1, 26.530, 10551.343, 322.003, 52792.955 23/06/19,11:27:20,16,08,1, 11.9,1,1, 26.530, 10551.369, 321.985, 52792.910 23/06/19,11:27:20,17,08,1, 11.9,1,1, 26.530, 10551.370, 322.015, 52792.939 23/06/19,11:27:20,18,08,1, 11.9,1,1, 26.530, 10551.356, 321.990, 52792.922 23/06/19,11:27:20,19,08,1, 11.9,1,1, 26.530, 10551.348, 321.969, 52792.950 23/06/19,11:27:21,00,08,1, 11.9,1,1, 26.534, 10551.343, 321.969, 52792.950 23/06/19,11:27:21,01,08,1, 11.9,1,1, 26.534, 10551.346, 321.996, 52792.931 23/06/19,11:27:21,02,08,1, 11.9,1,1, 26.534, 10551.360, 321.994, 52792.944 23/06/19,11:27:21,03,08,1, 11.9,1,1, 26.534, 10551.385, 322.013, 52792.931 23/06/19,11:27:21,04,08,1, 11.9,1,1, 26.534, 10551.356, 322.008, 52792.906 23/06/19,11:27:21,05,08,1, 11.9,1,1, 26.534, 10551.358, 321.992, 52792.940 23/06/19,11:27:21,06,08,1, 11.9,1,1, 26.534, 10551.337, 321.989, 52792.922 23/06/19,11:27:21,07,08,1, 11.9,1,1, 26.534, 10551.333, 322.001, 52792.914 23/06/19,11:27:21,08,08,1, 11.9,1,1, 26.534, 10551.335, 321.998, 52792.941 23/06/19,11:27:21,09,08,1, 11.9,1,1, 26.534, 10551.350, 321.978, 52792.867 23/06/19,11:27:21,10,08,1, 11.9,1,1, 26.534, 10551.318, 321.988, 52792.928 23/06/19,11:27:21,11,08,1, 11.9,1,1, 26.534, 10551.329, 321.969, 52792.925 23/06/19,11:27:21,12,08,1, 11.9,1,1, 26.534, 10551.324, 322.026, 52792.955 23/06/19,11:27:21,13,08,1, 11.9,1,1, 26.534, 10551.316, 321.966, 52792.913 23/06/19,11:27:21,14,08,1, 11.9,1,1, 26.534, 10551.335, 322.010, 52792.966 23/06/19,11:27:21,15,08,1, 11.9,1,1, 26.534, 10551.307, 321.999, 52792.927 23/06/19,11:27:21,16,08,1, 11.9,1,1, 26.534, 10551.302, 322.001, 52792.949 23/06/19,11:27:21,17,08,1, 11.9,1,1, 26.534, 10551.314, 322.030, 52792.945 23/06/19,11:27:21,18,08,1, 11.9,1,1, 26.534, 10551.320, 322.010, 52792.956 23/06/19,11:27:21,19,08,1, 11.9,1,1, 26.534, 10551.292, 322.002, 52792.940 23/06/19,11:27:22,00,08,1, 12.0,1,1, 26.535, 10551.285, 322.002, 52792.940 23/06/19,11:27:22,01,08,1, 12.0,1,1, 26.535, 10551.315, 322.037, 52792.968 23/06/19,11:27:22,02,08,1, 12.0,1,1, 26.535, 10551.299, 321.972, 52792.922 23/06/19,11:27:22,03,08,1, 12.0,1,1, 26.535, 10551.284, 321.997, 52792.913 23/06/19,11:27:22,04,08,1, 12.0,1,1, 26.535, 10551.285, 322.002, 52792.961 23/06/19,11:27:22,05,08,1, 12.0,1,1, 26.535, 10551.303, 321.990, 52792.934 23/06/19,11:27:22,06,08,1, 12.0,1,1, 26.535, 10551.284, 321.994, 52792.947 23/06/19,11:27:22,07,08,1, 12.0,1,1, 26.535, 10551.274, 321.987, 52792.953 23/06/19,11:27:22,08,08,1, 12.0,1,1, 26.535, 10551.279, 322.016, 52792.944 23/06/19,11:27:22,09,08,1, 12.0,1,1, 26.535, 10551.288, 321.995, 52792.939 23/06/19,11:27:22,10,08,1, 12.0,1,1, 26.535, 10551.275, 322.006, 52792.962 23/06/19,11:27:22,11,08,1, 12.0,1,1, 26.535, 10551.320, 322.001, 52792.963 23/06/19,11:27:22,12,08,1, 12.0,1,1, 26.535, 10551.277, 322.015, 52792.984 23/06/19,11:27:22,13,08,1, 12.0,1,1, 26.535, 10551.284, 321.969, 52792.930 23/06/19,11:27:22,14,08,1, 12.0,1,1, 26.535, 10551.310, 322.007, 52792.929 23/06/19,11:27:22,15,08,1, 12.0,1,1, 26.535, 10551.285, 322.010, 52792.976 23/06/19,11:27:22,16,08,1, 12.0,1,1, 26.535, 10551.286, 322.004, 52792.936 23/06/19,11:27:22,17,08,1, 12.0,1,1, 26.535, 10551.278, 321.975, 52792.957 23/06/19,11:27:22,18,08,1, 12.0,1,1, 26.535, 10551.283, 322.026, 52792.961 23/06/19,11:27:22,19,08,1, 12.0,1,1, 26.535, 10551.272, 322.041, 52792.918 23/06/19,11:27:23,00,08,1, 11.9,1,1, 26.532, 10551.268, 322.041, 52792.918 23/06/19,11:27:23,01,08,1, 11.9,1,1, 26.532, 10551.257, 322.034, 52792.963 23/06/19,11:27:23,02,08,1, 11.9,1,1, 26.532, 10551.268, 322.006, 52792.953 23/06/19,11:27:23,03,08,1, 11.9,1,1, 26.532, 10551.234, 322.031, 52792.956 23/06/19,11:27:23,04,08,1, 11.9,1,1, 26.532, 10551.282, 322.031, 52792.958 23/06/19,11:27:23,05,08,1, 11.9,1,1, 26.532, 10551.278, 322.059, 52793.014 23/06/19,11:27:23,06,08,1, 11.9,1,1, 26.532, 10551.282, 322.008, 52792.997 23/06/19,11:27:23,07,08,1, 11.9,1,1, 26.532, 10551.263, 322.047, 52792.992 23/06/19,11:27:23,08,08,1, 11.9,1,1, 26.532, 10551.265, 322.030, 52792.975 23/06/19,11:27:23,09,08,1, 11.9,1,1, 26.532, 10551.232, 322.032, 52792.974 23/06/19,11:27:23,10,08,1, 11.9,1,1, 26.532, 10551.263, 322.057, 52792.990 23/06/19,11:27:23,11,08,1, 11.9,1,1, 26.532, 10551.251, 322.028, 52792.976 23/06/19,11:27:23,12,08,1, 11.9,1,1, 26.532, 10551.255, 322.029, 52793.002 23/06/19,11:27:23,13,08,1, 11.9,1,1, 26.532, 10551.250, 322.012, 52792.977 23/06/19,11:27:23,14,08,1, 11.9,1,1, 26.532, 10551.238, 322.024, 52792.976 23/06/19,11:27:23,15,08,1, 11.9,1,1, 26.532, 10551.244, 322.039, 52792.975 23/06/19,11:27:23,16,08,1, 11.9,1,1, 26.532, 10551.216, 322.051, 52793.017 23/06/19,11:27:23,17,08,1, 11.9,1,1, 26.532, 10551.233, 322.025, 52792.962 23/06/19,11:27:23,18,08,1, 11.9,1,1, 26.532, 10551.235, 322.047, 52792.975 23/06/19,11:27:23,19,08,1, 11.9,1,1, 26.532, 10551.238, 322.043, 52792.965 23/06/19,11:27:24,00,07,1, 11.9,1,1, 26.530, 10551.234, 322.043, 52792.965 23/06/19,11:27:24,01,07,1, 11.9,1,1, 26.530, 10551.228, 322.048, 52792.993 23/06/19,11:27:24,02,07,1, 11.9,1,1, 26.530, 10551.243, 322.035, 52792.959 23/06/19,11:27:24,03,07,1, 11.9,1,1, 26.530, 10551.233, 322.039, 52793.007 23/06/19,11:27:24,04,07,1, 11.9,1,1, 26.530, 10551.261, 322.056, 52793.021 23/06/19,11:27:24,05,07,1, 11.9,1,1, 26.530, 10551.242, 322.054, 52792.972 23/06/19,11:27:24,06,07,1, 11.9,1,1, 26.530, 10551.245, 322.039, 52792.998 23/06/19,11:27:24,07,07,1, 11.9,1,1, 26.530, 10551.239, 322.068, 52793.036 23/06/19,11:27:24,08,07,1, 11.9,1,1, 26.530, 10551.236, 322.059, 52792.967 23/06/19,11:27:24,09,07,1, 11.9,1,1, 26.530, 10551.227, 322.046, 52793.009 23/06/19,11:27:24,10,07,1, 11.9,1,1, 26.530, 10551.229, 322.055, 52792.981 23/06/19,11:27:24,11,07,1, 11.9,1,1, 26.530, 10551.243, 322.073, 52792.953 23/06/19,11:27:24,12,07,1, 11.9,1,1, 26.530, 10551.222, 322.031, 52792.966 23/06/19,11:27:24,13,07,1, 11.9,1,1, 26.530, 10551.208, 322.054, 52792.984 23/06/19,11:27:24,14,07,1, 11.9,1,1, 26.530, 10551.215, 322.082, 52793.013 23/06/19,11:27:24,15,07,1, 11.9,1,1, 26.530, 10551.212, 322.055, 52792.986 23/06/19,11:27:24,16,07,1, 11.9,1,1, 26.530, 10551.176, 322.058, 52793.008 23/06/19,11:27:24,17,07,1, 11.9,1,1, 26.530, 10551.216, 322.078, 52793.031 23/06/19,11:27:24,18,07,1, 11.9,1,1, 26.530, 10551.216, 322.056, 52792.981 23/06/19,11:27:24,19,07,1, 11.9,1,1, 26.530, 10551.203, 322.052, 52793.026 23/06/19,11:27:25,00,07,1, 11.9,1,1, 26.536, 10551.201, 322.052, 52793.026 23/06/19,11:27:25,01,07,1, 11.9,1,1, 26.536, 10551.192, 322.079, 52793.024 23/06/19,11:27:25,02,07,1, 11.9,1,1, 26.536, 10551.201, 322.086, 52793.013 23/06/19,11:27:25,03,07,1, 11.9,1,1, 26.536, 10551.197, 322.054, 52793.010 23/06/19,11:27:25,04,07,1, 11.9,1,1, 26.536, 10551.197, 322.064, 52792.986 23/06/19,11:27:25,05,07,1, 11.9,1,1, 26.536, 10551.198, 322.062, 52793.015 23/06/19,11:27:25,06,07,1, 11.9,1,1, 26.536, 10551.190, 322.033, 52792.977 23/06/19,11:27:25,07,07,1, 11.9,1,1, 26.536, 10551.199, 322.084, 52792.997 23/06/19,11:27:25,08,07,1, 11.9,1,1, 26.536, 10551.192, 322.073, 52793.014 23/06/19,11:27:25,09,07,1, 11.9,1,1, 26.536, 10551.185, 322.079, 52793.029 23/06/19,11:27:25,10,07,1, 11.9,1,1, 26.536, 10551.193, 322.094, 52793.023 23/06/19,11:27:25,11,07,1, 11.9,1,1, 26.536, 10551.174, 322.033, 52792.993 23/06/19,11:27:25,12,07,1, 11.9,1,1, 26.536, 10551.186, 322.068, 52793.060 23/06/19,11:27:25,13,07,1, 11.9,1,1, 26.536, 10551.174, 322.100, 52793.268 23/06/19,11:27:25,14,07,1, 11.9,1,1, 26.536, 10551.170, 322.031, 52792.840 23/06/19,11:27:25,15,07,1, 11.9,1,1, 26.536, 10551.195, 322.071, 52793.035 23/06/19,11:27:25,16,07,1, 11.9,1,1, 26.536, 10551.203, 322.064, 52792.996 23/06/19,11:27:25,17,07,1, 11.9,1,1, 26.536, 10551.209, 322.056, 52793.007 23/06/19,11:27:25,18,07,1, 11.9,1,1, 26.536, 10551.161, 322.050, 52792.971 23/06/19,11:27:25,19,07,1, 11.9,1,1, 26.536, 10551.167, 322.052, 52793.027 23/06/19,11:27:26,00,07,1, 11.9,1,1, 26.530, 10551.159, 322.052, 52793.027 23/06/19,11:27:26,01,07,1, 11.9,1,1, 26.530, 10551.128, 322.062, 52793.034 23/06/19,11:27:26,02,07,1, 11.9,1,1, 26.530, 10551.175, 322.060, 52792.999 23/06/19,11:27:26,03,07,1, 11.9,1,1, 26.530, 10551.157, 322.056, 52793.010 23/06/19,11:27:26,04,07,1, 11.9,1,1, 26.530, 10551.142, 322.023, 52793.042 23/06/19,11:27:26,05,07,1, 11.9,1,1, 26.530, 10551.152, 322.058, 52792.979 23/06/19,11:27:26,06,07,1, 11.9,1,1, 26.530, 10551.173, 322.043, 52793.027 23/06/19,11:27:26,07,07,1, 11.9,1,1, 26.530, 10551.130, 322.077, 52793.035 23/06/19,11:27:26,08,07,1, 11.9,1,1, 26.530, 10551.165, 322.079, 52793.015 23/06/19,11:27:26,09,07,1, 11.9,1,1, 26.530, 10551.158, 322.063, 52793.063 23/06/19,11:27:26,10,07,1, 11.9,1,1, 26.530, 10551.146, 322.058, 52793.038 23/06/19,11:27:26,11,07,1, 11.9,1,1, 26.530, 10551.167, 322.063, 52793.026 23/06/19,11:27:26,12,07,1, 11.9,1,1, 26.530, 10551.155, 322.085, 52793.045 23/06/19,11:27:26,13,07,1, 11.9,1,1, 26.530, 10551.142, 322.073, 52792.987 23/06/19,11:27:26,14,07,1, 11.9,1,1, 26.530, 10551.157, 322.089, 52793.010 23/06/19,11:27:26,15,07,1, 11.9,1,1, 26.530, 10551.153, 322.054, 52792.999 23/06/19,11:27:26,16,07,1, 11.9,1,1, 26.530, 10551.112, 322.078, 52793.001 23/06/19,11:27:26,17,07,1, 11.9,1,1, 26.530, 10551.110, 322.090, 52793.024 23/06/19,11:27:26,18,07,1, 11.9,1,1, 26.530, 10551.156, 322.073, 52793.022 23/06/19,11:27:26,19,07,1, 11.9,1,1, 26.530, 10551.139, 322.049, 52792.998 23/06/19,11:27:27,00,08,1, 11.8,1,1, 26.531, 10551.134, 322.049, 52792.998 23/06/19,11:27:27,01,08,1, 11.8,1,1, 26.531, 10551.163, 322.075, 52793.028 23/06/19,11:27:27,02,08,1, 11.8,1,1, 26.531, 10551.153, 322.092, 52793.044 23/06/19,11:27:27,03,08,1, 11.8,1,1, 26.531, 10551.125, 322.095, 52793.049 23/06/19,11:27:27,04,08,1, 11.8,1,1, 26.531, 10551.131, 322.095, 52793.062 23/06/19,11:27:27,05,08,1, 11.8,1,1, 26.531, 10551.128, 322.075, 52792.981 23/06/19,11:27:27,06,08,1, 11.8,1,1, 26.531, 10551.131, 322.122, 52793.067 23/06/19,11:27:27,07,08,1, 11.8,1,1, 26.531, 10551.168, 322.122, 52793.024 23/06/19,11:27:27,08,08,1, 11.8,1,1, 26.531, 10551.121, 322.122, 52793.028 23/06/19,11:27:27,09,08,1, 11.8,1,1, 26.531, 10551.131, 322.126, 52793.039 23/06/19,11:27:27,10,08,1, 11.8,1,1, 26.531, 10551.150, 322.106, 52793.005 23/06/19,11:27:27,11,08,1, 11.8,1,1, 26.531, 10551.134, 322.125, 52793.001 23/06/19,11:27:27,12,08,1, 11.8,1,1, 26.531, 10551.147, 322.124, 52793.033 23/06/19,11:27:27,13,08,1, 11.8,1,1, 26.531, 10551.139, 322.100, 52793.015 23/06/19,11:27:27,14,08,1, 11.8,1,1, 26.531, 10551.140, 322.095, 52793.020 23/06/19,11:27:27,15,08,1, 11.8,1,1, 26.531, 10551.151, 322.104, 52793.018 23/06/19,11:27:27,16,08,1, 11.8,1,1, 26.531, 10551.148, 322.123, 52793.061 23/06/19,11:27:27,17,08,1, 11.8,1,1, 26.531, 10551.144, 322.097, 52793.044 23/06/19,11:27:27,18,08,1, 11.8,1,1, 26.531, 10551.117, 322.114, 52793.039 23/06/19,11:27:27,19,08,1, 11.8,1,1, 26.531, 10551.118, 322.136, 52793.048 23/06/19,11:27:28,00,08,1, 11.9,1,1, 26.530, 10551.118, 322.136, 52793.048 23/06/19,11:27:28,01,08,1, 11.9,1,1, 26.530, 10551.099, 322.125, 52793.051 23/06/19,11:27:28,02,08,1, 11.9,1,1, 26.530, 10551.119, 322.110, 52793.034 23/06/19,11:27:28,03,08,1, 11.9,1,1, 26.530, 10551.118, 322.119, 52793.008 23/06/19,11:27:28,04,08,1, 11.9,1,1, 26.530, 10551.119, 322.148, 52793.047 23/06/19,11:27:28,05,08,1, 11.9,1,1, 26.530, 10551.105, 322.146, 52793.035 23/06/19,11:27:28,06,08,1, 11.9,1,1, 26.530, 10551.094, 322.126, 52792.969 23/06/19,11:27:28,07,08,1, 11.9,1,1, 26.530, 10551.071, 322.135, 52792.991 23/06/19,11:27:28,08,08,1, 11.9,1,1, 26.530, 10551.092, 322.117, 52792.987 23/06/19,11:27:28,09,08,1, 11.9,1,1, 26.530, 10551.076, 322.129, 52793.011 23/06/19,11:27:28,10,08,1, 11.9,1,1, 26.530, 10551.077, 322.120, 52793.000 23/06/19,11:27:28,11,08,1, 11.9,1,1, 26.530, 10551.085, 322.148, 52792.990 23/06/19,11:27:28,12,08,1, 11.9,1,1, 26.530, 10551.087, 322.126, 52793.032 23/06/19,11:27:28,13,08,1, 11.9,1,1, 26.530, 10551.084, 322.151, 52793.019 23/06/19,11:27:28,14,08,1, 11.9,1,1, 26.530, 10551.065, 322.104, 52793.011 23/06/19,11:27:28,15,08,1, 11.9,1,1, 26.530, 10551.088, 322.117, 52793.049 23/06/19,11:27:28,16,08,1, 11.9,1,1, 26.530, 10551.085, 322.118, 52793.104 23/06/19,11:27:28,17,08,1, 11.9,1,1, 26.530, 10551.086, 322.159, 52793.082 23/06/19,11:27:28,18,08,1, 11.9,1,1, 26.530, 10551.064, 322.133, 52793.045 23/06/19,11:27:28,19,08,1, 11.9,1,1, 26.530, 10551.077, 322.147, 52793.086 23/06/19,11:27:29,00,09,1, 12.0,1,1, 26.538, 10551.076, 322.147, 52793.086 23/06/19,11:27:29,01,09,1, 12.0,1,1, 26.538, 10551.067, 322.099, 52793.086 23/06/19,11:27:29,02,09,1, 12.0,1,1, 26.538, 10551.041, 322.095, 52793.078 23/06/19,11:27:29,03,09,1, 12.0,1,1, 26.538, 10551.044, 322.111, 52793.083 23/06/19,11:27:29,04,09,1, 12.0,1,1, 26.538, 10551.061, 322.102, 52793.066 23/06/19,11:27:29,05,09,1, 12.0,1,1, 26.538, 10551.046, 322.115, 52793.053 23/06/19,11:27:29,06,09,1, 12.0,1,1, 26.538, 10551.070, 322.105, 52793.046 23/06/19,11:27:29,07,09,1, 12.0,1,1, 26.538, 10551.071, 322.129, 52793.109 23/06/19,11:27:29,08,09,1, 12.0,1,1, 26.538, 10551.079, 322.128, 52793.025 23/06/19,11:27:29,09,09,1, 12.0,1,1, 26.538, 10551.079, 322.120, 52793.057 23/06/19,11:27:29,10,09,1, 12.0,1,1, 26.538, 10551.073, 322.153, 52793.071 23/06/19,11:27:29,11,09,1, 12.0,1,1, 26.538, 10551.042, 322.126, 52793.056 23/06/19,11:27:29,12,09,1, 12.0,1,1, 26.538, 10551.070, 322.148, 52793.065 23/06/19,11:27:29,13,09,1, 12.0,1,1, 26.538, 10551.066, 322.134, 52793.067 23/06/19,11:27:29,14,09,1, 12.0,1,1, 26.538, 10551.091, 322.164, 52793.057 23/06/19,11:27:29,15,09,1, 12.0,1,1, 26.538, 10551.081, 322.171, 52793.086 23/06/19,11:27:29,16,09,1, 12.0,1,1, 26.538, 10551.068, 322.172, 52793.081 23/06/19,11:27:29,17,09,1, 12.0,1,1, 26.538, 10551.089, 322.159, 52793.016 23/06/19,11:27:29,18,09,1, 12.0,1,1, 26.538, 10551.084, 322.166, 52793.107 23/06/19,11:27:29,19,09,1, 12.0,1,1, 26.538, 10551.069, 322.171, 52793.068 23/06/19,11:27:30,00,08,1, 11.9,1,1, 26.532, 10551.068, 322.171, 52793.068 23/06/19,11:27:30,01,08,1, 11.9,1,1, 26.532, 10551.077, 322.171, 52793.079 23/06/19,11:27:30,02,08,1, 11.9,1,1, 26.532, 10551.054, 322.189, 52793.058 23/06/19,11:27:30,03,08,1, 11.9,1,1, 26.532, 10551.055, 322.165, 52793.088 23/06/19,11:27:30,04,08,1, 11.9,1,1, 26.532, 10551.070, 322.199, 52793.114 23/06/19,11:27:30,05,08,1, 11.9,1,1, 26.532, 10551.058, 322.186, 52793.095 23/06/19,11:27:30,06,08,1, 11.9,1,1, 26.532, 10551.062, 322.163, 52793.093 23/06/19,11:27:30,07,08,1, 11.9,1,1, 26.532, 10551.078, 322.168, 52793.065 23/06/19,11:27:30,08,08,1, 11.9,1,1, 26.532, 10551.046, 322.166, 52793.080 23/06/19,11:27:30,09,08,1, 11.9,1,1, 26.532, 10551.040, 322.160, 52793.063 23/06/19,11:27:30,10,08,1, 11.9,1,1, 26.532, 10551.020, 322.131, 52793.052 23/06/19,11:27:30,11,08,1, 11.9,1,1, 26.532, 10551.044, 322.190, 52793.053 23/06/19,11:27:30,12,08,1, 11.9,1,1, 26.532, 10551.042, 322.183, 52793.053 23/06/19,11:27:30,13,08,1, 11.9,1,1, 26.532, 10551.020, 322.180, 52793.063 23/06/19,11:27:30,14,08,1, 11.9,1,1, 26.532, 10551.030, 322.184, 52793.023 23/06/19,11:27:30,15,08,1, 11.9,1,1, 26.532, 10551.040, 322.164, 52793.053 23/06/19,11:27:30,16,08,1, 11.9,1,1, 26.532, 10551.036, 322.161, 52793.057 23/06/19,11:27:30,17,08,1, 11.9,1,1, 26.532, 10551.014, 322.140, 52793.073 23/06/19,11:27:30,18,08,1, 11.9,1,1, 26.532, 10551.037, 322.156, 52793.066 23/06/19,11:27:30,19,08,1, 11.9,1,1, 26.532, 10551.025, 322.145, 52793.053 23/06/19,11:27:31,00,08,1, 11.9,1,1, 26.535, 10551.018, 322.145, 52793.053 23/06/19,11:27:31,01,08,1, 11.9,1,1, 26.535, 10551.030, 322.167, 52793.045 23/06/19,11:27:31,02,08,1, 11.9,1,1, 26.535, 10551.029, 322.212, 52793.053 23/06/19,11:27:31,03,08,1, 11.9,1,1, 26.535, 10551.029, 322.206, 52793.088 23/06/19,11:27:31,04,08,1, 11.9,1,1, 26.535, 10551.025, 322.212, 52793.062 23/06/19,11:27:31,05,08,1, 11.9,1,1, 26.535, 10551.002, 322.186, 52793.079 23/06/19,11:27:31,06,08,1, 11.9,1,1, 26.535, 10551.013, 322.190, 52793.050 23/06/19,11:27:31,07,08,1, 11.9,1,1, 26.535, 10551.013, 322.188, 52793.012 23/06/19,11:27:31,08,08,1, 11.9,1,1, 26.535, 10550.992, 322.217, 52793.072 23/06/19,11:27:31,09,08,1, 11.9,1,1, 26.535, 10551.002, 322.195, 52793.012 23/06/19,11:27:31,10,08,1, 11.9,1,1, 26.535, 10551.005, 322.224, 52793.085 23/06/19,11:27:31,11,08,1, 11.9,1,1, 26.535, 10551.028, 322.181, 52793.066 23/06/19,11:27:31,12,08,1, 11.9,1,1, 26.535, 10551.014, 322.181, 52793.055 23/06/19,11:27:31,13,08,1, 11.9,1,1, 26.535, 10551.013, 322.164, 52793.076 23/06/19,11:27:31,14,08,1, 11.9,1,1, 26.535, 10550.994, 322.190, 52793.100 23/06/19,11:27:31,15,08,1, 11.9,1,1, 26.535, 10551.015, 322.191, 52793.100 23/06/19,11:27:31,16,08,1, 11.9,1,1, 26.535, 10551.008, 322.167, 52793.079 23/06/19,11:27:31,17,08,1, 11.9,1,1, 26.535, 10551.004, 322.151, 52793.099 23/06/19,11:27:31,18,08,1, 11.9,1,1, 26.535, 10551.007, 322.176, 52793.092 23/06/19,11:27:31,19,08,1, 11.9,1,1, 26.535, 10551.019, 322.181, 52793.061 23/06/19,11:27:32,00,08,1, 11.9,1,1, 26.531, 10551.018, 322.181, 52793.061 23/06/19,11:27:32,01,08,1, 11.9,1,1, 26.531, 10550.990, 322.184, 52793.053 23/06/19,11:27:32,02,08,1, 11.9,1,1, 26.531, 10551.017, 322.196, 52793.059 23/06/19,11:27:32,03,08,1, 11.9,1,1, 26.531, 10551.011, 322.184, 52793.072 23/06/19,11:27:32,04,08,1, 11.9,1,1, 26.531, 10551.000, 322.202, 52793.046 23/06/19,11:27:32,05,08,1, 11.9,1,1, 26.531, 10551.007, 322.183, 52793.032 23/06/19,11:27:32,06,08,1, 11.9,1,1, 26.531, 10551.034, 322.197, 52793.020 23/06/19,11:27:32,07,08,1, 11.9,1,1, 26.531, 10551.019, 322.189, 52793.022 23/06/19,11:27:32,08,08,1, 11.9,1,1, 26.531, 10551.029, 322.193, 52793.084 23/06/19,11:27:32,09,08,1, 11.9,1,1, 26.531, 10551.002, 322.212, 52793.031 23/06/19,11:27:32,10,08,1, 11.9,1,1, 26.531, 10551.025, 322.179, 52793.089 23/06/19,11:27:32,11,08,1, 11.9,1,1, 26.531, 10551.038, 322.211, 52793.074 23/06/19,11:27:32,12,08,1, 11.9,1,1, 26.531, 10551.014, 322.192, 52793.068 23/06/19,11:27:32,13,08,1, 11.9,1,1, 26.531, 10551.035, 322.218, 52793.118 23/06/19,11:27:32,14,08,1, 11.9,1,1, 26.531, 10551.034, 322.201, 52793.063 23/06/19,11:27:32,15,08,1, 11.9,1,1, 26.531, 10551.034, 322.207, 52793.136 23/06/19,11:27:32,16,08,1, 11.9,1,1, 26.531, 10551.030, 322.214, 52793.100 23/06/19,11:27:32,17,08,1, 11.9,1,1, 26.531, 10551.028, 322.216, 52793.079 23/06/19,11:27:32,18,08,1, 11.9,1,1, 26.531, 10551.028, 322.219, 52793.067 23/06/19,11:27:32,19,08,1, 11.9,1,1, 26.531, 10551.031, 322.220, 52793.057 23/06/19,11:27:33,00,09,1, 12.0,1,1, 26.537, 10551.026, 322.220, 52793.057 23/06/19,11:27:33,01,09,1, 12.0,1,1, 26.537, 10551.041, 322.211, 52793.055 23/06/19,11:27:33,02,09,1, 12.0,1,1, 26.537, 10551.029, 322.256, 52793.099 23/06/19,11:27:33,03,09,1, 12.0,1,1, 26.537, 10551.068, 322.286, 52793.093 23/06/19,11:27:33,04,09,1, 12.0,1,1, 26.537, 10551.040, 322.234, 52793.085 23/06/19,11:27:33,05,09,1, 12.0,1,1, 26.537, 10551.046, 322.246, 52793.085 23/06/19,11:27:33,06,09,1, 12.0,1,1, 26.537, 10551.042, 322.216, 52793.078 23/06/19,11:27:33,07,09,1, 12.0,1,1, 26.537, 10551.011, 322.269, 52793.108 23/06/19,11:27:33,08,09,1, 12.0,1,1, 26.537, 10551.046, 322.210, 52793.127 23/06/19,11:27:33,09,09,1, 12.0,1,1, 26.537, 10551.040, 322.214, 52793.098 23/06/19,11:27:33,10,09,1, 12.0,1,1, 26.537, 10551.025, 322.216, 52793.113 23/06/19,11:27:33,11,09,1, 12.0,1,1, 26.537, 10551.027, 322.220, 52793.103 23/06/19,11:27:33,12,09,1, 12.0,1,1, 26.537, 10551.040, 322.221, 52793.117 23/06/19,11:27:33,13,09,1, 12.0,1,1, 26.537, 10551.020, 322.221, 52793.093 23/06/19,11:27:33,14,09,1, 12.0,1,1, 26.537, 10551.025, 322.190, 52793.101 23/06/19,11:27:33,15,09,1, 12.0,1,1, 26.537, 10550.983, 322.227, 52793.083 23/06/19,11:27:33,16,09,1, 12.0,1,1, 26.537, 10551.032, 322.225, 52793.107 23/06/19,11:27:33,17,09,1, 12.0,1,1, 26.537, 10551.051, 322.217, 52793.121 23/06/19,11:27:33,18,09,1, 12.0,1,1, 26.537, 10551.036, 322.203, 52793.073 23/06/19,11:27:33,19,09,1, 12.0,1,1, 26.537, 10551.012, 322.206, 52793.120 23/06/19,11:27:34,00,09,1, 11.9,1,1, 26.537, 10551.009, 322.206, 52793.120 23/06/19,11:27:34,01,09,1, 11.9,1,1, 26.537, 10551.046, 322.211, 52793.109 23/06/19,11:27:34,02,09,1, 11.9,1,1, 26.537, 10551.035, 322.246, 52793.079 23/06/19,11:27:34,03,09,1, 11.9,1,1, 26.537, 10551.036, 322.258, 52793.112 23/06/19,11:27:34,04,09,1, 11.9,1,1, 26.537, 10551.021, 322.272, 52793.128 23/06/19,11:27:34,05,09,1, 11.9,1,1, 26.537, 10551.062, 322.244, 52793.148 23/06/19,11:27:34,06,09,1, 11.9,1,1, 26.537, 10551.053, 322.245, 52793.133 23/06/19,11:27:34,07,09,1, 11.9,1,1, 26.537, 10551.020, 322.220, 52793.069 23/06/19,11:27:34,08,09,1, 11.9,1,1, 26.537, 10551.041, 322.255, 52793.104 23/06/19,11:27:34,09,09,1, 11.9,1,1, 26.537, 10551.059, 322.243, 52793.095 23/06/19,11:27:34,10,09,1, 11.9,1,1, 26.537, 10551.072, 322.241, 52793.106 23/06/19,11:27:34,11,09,1, 11.9,1,1, 26.537, 10551.052, 322.245, 52793.096 23/06/19,11:27:34,12,09,1, 11.9,1,1, 26.537, 10551.035, 322.201, 52793.082 23/06/19,11:27:34,13,09,1, 11.9,1,1, 26.537, 10551.035, 322.223, 52793.103 23/06/19,11:27:34,14,09,1, 11.9,1,1, 26.537, 10551.078, 322.252, 52793.122 23/06/19,11:27:34,15,09,1, 11.9,1,1, 26.537, 10551.050, 322.238, 52793.118 23/06/19,11:27:34,16,09,1, 11.9,1,1, 26.537, 10551.057, 322.246, 52793.086 23/06/19,11:27:34,17,09,1, 11.9,1,1, 26.537, 10551.040, 322.223, 52793.097 23/06/19,11:27:34,18,09,1, 11.9,1,1, 26.537, 10551.081, 322.275, 52793.170 23/06/19,11:27:34,19,09,1, 11.9,1,1, 26.537, 10551.053, 322.244, 52793.127 23/06/19,11:27:35,00,08,1, 11.9,1,1, 26.534, 10551.051, 322.244, 52793.127 23/06/19,11:27:35,01,08,1, 11.9,1,1, 26.534, 10551.061, 322.266, 52793.101 23/06/19,11:27:35,02,08,1, 11.9,1,1, 26.534, 10551.069, 322.284, 52793.131 23/06/19,11:27:35,03,08,1, 11.9,1,1, 26.534, 10551.077, 322.270, 52793.137 23/06/19,11:27:35,04,08,1, 11.9,1,1, 26.534, 10551.064, 322.269, 52793.145 23/06/19,11:27:35,05,08,1, 11.9,1,1, 26.534, 10551.061, 322.258, 52793.110 23/06/19,11:27:35,06,08,1, 11.9,1,1, 26.534, 10551.067, 322.291, 52793.132 23/06/19,11:27:35,07,08,1, 11.9,1,1, 26.534, 10551.075, 322.272, 52793.073 23/06/19,11:27:35,08,08,1, 11.9,1,1, 26.534, 10551.084, 322.274, 52793.087 23/06/19,11:27:35,09,08,1, 11.9,1,1, 26.534, 10551.077, 322.301, 52793.150 23/06/19,11:27:35,10,08,1, 11.9,1,1, 26.534, 10551.079, 322.259, 52793.127 23/06/19,11:27:35,11,08,1, 11.9,1,1, 26.534, 10551.084, 322.288, 52793.149 23/06/19,11:27:35,12,08,1, 11.9,1,1, 26.534, 10551.079, 322.268, 52793.159 23/06/19,11:27:35,13,08,1, 11.9,1,1, 26.534, 10551.087, 322.289, 52793.155 23/06/19,11:27:35,14,08,1, 11.9,1,1, 26.534, 10551.074, 322.281, 52793.125 23/06/19,11:27:35,15,08,1, 11.9,1,1, 26.534, 10551.089, 322.290, 52793.130 23/06/19,11:27:35,16,08,1, 11.9,1,1, 26.534, 10551.085, 322.268, 52793.120 23/06/19,11:27:35,17,08,1, 11.9,1,1, 26.534, 10551.090, 322.277, 52793.133 23/06/19,11:27:35,18,08,1, 11.9,1,1, 26.534, 10551.093, 322.275, 52793.115 23/06/19,11:27:35,19,08,1, 11.9,1,1, 26.534, 10551.056, 322.275, 52793.097 23/06/19,11:27:36,00,09,1, 12.0,1,1, 26.536, 10551.051, 322.275, 52793.097 23/06/19,11:27:36,01,09,1, 12.0,1,1, 26.536, 10551.075, 322.260, 52793.135 23/06/19,11:27:36,02,09,1, 12.0,1,1, 26.536, 10551.091, 322.250, 52793.131 23/06/19,11:27:36,03,09,1, 12.0,1,1, 26.536, 10551.109, 322.277, 52793.129 23/06/19,11:27:36,04,09,1, 12.0,1,1, 26.536, 10551.097, 322.274, 52793.104 23/06/19,11:27:36,05,09,1, 12.0,1,1, 26.536, 10551.111, 322.266, 52793.086 23/06/19,11:27:36,06,09,1, 12.0,1,1, 26.536, 10551.089, 322.285, 52793.109 23/06/19,11:27:36,07,09,1, 12.0,1,1, 26.536, 10551.097, 322.273, 52793.129 23/06/19,11:27:36,08,09,1, 12.0,1,1, 26.536, 10551.122, 322.246, 52793.102 23/06/19,11:27:36,09,09,1, 12.0,1,1, 26.536, 10551.107, 322.281, 52793.147 23/06/19,11:27:36,10,09,1, 12.0,1,1, 26.536, 10551.084, 322.275, 52793.190 23/06/19,11:27:36,11,09,1, 12.0,1,1, 26.536, 10551.108, 322.289, 52793.140 23/06/19,11:27:36,12,09,1, 12.0,1,1, 26.536, 10551.109, 322.276, 52793.164 23/06/19,11:27:36,13,09,1, 12.0,1,1, 26.536, 10551.092, 322.267, 52793.091 23/06/19,11:27:36,14,09,1, 12.0,1,1, 26.536, 10551.105, 322.305, 52793.130 23/06/19,11:27:36,15,09,1, 12.0,1,1, 26.536, 10551.121, 322.283, 52793.168 23/06/19,11:27:36,16,09,1, 12.0,1,1, 26.536, 10551.100, 322.292, 52793.124 23/06/19,11:27:36,17,09,1, 12.0,1,1, 26.536, 10551.121, 322.285, 52793.114 23/06/19,11:27:36,18,09,1, 12.0,1,1, 26.536, 10551.124, 322.294, 52793.135 23/06/19,11:27:36,19,09,1, 12.0,1,1, 26.536, 10551.123, 322.273, 52793.151 23/06/19,11:27:37,00,08,1, 11.9,1,1, 26.529, 10551.118, 322.273, 52793.151 23/06/19,11:27:37,01,08,1, 11.9,1,1, 26.529, 10551.126, 322.281, 52793.182 23/06/19,11:27:37,02,08,1, 11.9,1,1, 26.529, 10551.102, 322.273, 52793.102 23/06/19,11:27:37,03,08,1, 11.9,1,1, 26.529, 10551.113, 322.273, 52793.143 23/06/19,11:27:37,04,08,1, 11.9,1,1, 26.529, 10551.131, 322.257, 52793.102 23/06/19,11:27:37,05,08,1, 11.9,1,1, 26.529, 10551.127, 322.258, 52793.121 23/06/19,11:27:37,06,08,1, 11.9,1,1, 26.529, 10551.109, 322.308, 52793.118 23/06/19,11:27:37,07,08,1, 11.9,1,1, 26.529, 10551.121, 322.267, 52793.103 23/06/19,11:27:37,08,08,1, 11.9,1,1, 26.529, 10551.118, 322.261, 52793.169 23/06/19,11:27:37,09,08,1, 11.9,1,1, 26.529, 10551.141, 322.266, 52793.163 23/06/19,11:27:37,10,08,1, 11.9,1,1, 26.529, 10551.119, 322.265, 52793.091 23/06/19,11:27:37,11,08,1, 11.9,1,1, 26.529, 10551.141, 322.280, 52793.149 23/06/19,11:27:37,12,08,1, 11.9,1,1, 26.529, 10551.143, 322.266, 52793.116 23/06/19,11:27:37,13,08,1, 11.9,1,1, 26.529, 10551.158, 322.277, 52793.101 23/06/19,11:27:37,14,08,1, 11.9,1,1, 26.529, 10551.120, 322.316, 52793.153 23/06/19,11:27:37,15,08,1, 11.9,1,1, 26.529, 10551.129, 322.259, 52793.111 23/06/19,11:27:37,16,08,1, 11.9,1,1, 26.529, 10551.127, 322.288, 52793.138 23/06/19,11:27:37,17,08,1, 11.9,1,1, 26.529, 10551.147, 322.263, 52793.144 23/06/19,11:27:37,18,08,1, 11.9,1,1, 26.529, 10551.141, 322.266, 52793.136 23/06/19,11:27:37,19,08,1, 11.9,1,1, 26.529, 10551.156, 322.277, 52793.194 23/06/19,11:27:38,00,08,1, 11.9,1,1, 26.536, 10551.151, 322.277, 52793.194 23/06/19,11:27:38,01,08,1, 11.9,1,1, 26.536, 10551.119, 322.277, 52793.157 23/06/19,11:27:38,02,08,1, 11.9,1,1, 26.536, 10551.135, 322.287, 52793.163 23/06/19,11:27:38,03,08,1, 11.9,1,1, 26.536, 10551.116, 322.278, 52793.112 23/06/19,11:27:38,04,08,1, 11.9,1,1, 26.536, 10551.126, 322.280, 52793.128 23/06/19,11:27:38,05,08,1, 11.9,1,1, 26.536, 10551.147, 322.288, 52793.172 23/06/19,11:27:38,06,08,1, 11.9,1,1, 26.536, 10551.166, 322.282, 52793.135 23/06/19,11:27:38,07,08,1, 11.9,1,1, 26.536, 10551.155, 322.279, 52793.113 23/06/19,11:27:38,08,08,1, 11.9,1,1, 26.536, 10551.156, 322.287, 52793.165 23/06/19,11:27:38,09,08,1, 11.9,1,1, 26.536, 10551.156, 322.296, 52793.139 23/06/19,11:27:38,10,08,1, 11.9,1,1, 26.536, 10551.164, 322.295, 52793.155 23/06/19,11:27:38,11,08,1, 11.9,1,1, 26.536, 10551.156, 322.302, 52793.146 23/06/19,11:27:38,12,08,1, 11.9,1,1, 26.536, 10551.143, 322.290, 52793.166 23/06/19,11:27:38,13,08,1, 11.9,1,1, 26.536, 10551.137, 322.279, 52793.150 23/06/19,11:27:38,14,08,1, 11.9,1,1, 26.536, 10551.157, 322.298, 52793.154 23/06/19,11:27:38,15,08,1, 11.9,1,1, 26.536, 10551.146, 322.283, 52793.140 23/06/19,11:27:38,16,08,1, 11.9,1,1, 26.536, 10551.157, 322.264, 52793.148 23/06/19,11:27:38,17,08,1, 11.9,1,1, 26.536, 10551.169, 322.277, 52793.147 23/06/19,11:27:38,18,08,1, 11.9,1,1, 26.536, 10551.164, 322.286, 52793.146 23/06/19,11:27:38,19,08,1, 11.9,1,1, 26.536, 10551.126, 322.260, 52793.104 23/06/19,11:27:39,00,08,1, 11.9,1,1, 26.537, 10551.118, 322.260, 52793.104 23/06/19,11:27:39,01,08,1, 11.9,1,1, 26.537, 10551.148, 322.268, 52793.099 23/06/19,11:27:39,02,08,1, 11.9,1,1, 26.537, 10551.145, 322.276, 52793.126 23/06/19,11:27:39,03,08,1, 11.9,1,1, 26.537, 10551.155, 322.240, 52793.135 23/06/19,11:27:39,04,08,1, 11.9,1,1, 26.537, 10551.151, 322.265, 52793.113 23/06/19,11:27:39,05,08,1, 11.9,1,1, 26.537, 10551.138, 322.280, 52793.159 23/06/19,11:27:39,06,08,1, 11.9,1,1, 26.537, 10551.147, 322.261, 52793.102 23/06/19,11:27:39,07,08,1, 11.9,1,1, 26.537, 10551.165, 322.301, 52793.159 23/06/19,11:27:39,08,08,1, 11.9,1,1, 26.537, 10551.124, 322.264, 52793.137 23/06/19,11:27:39,09,08,1, 11.9,1,1, 26.537, 10551.166, 322.287, 52793.133 23/06/19,11:27:39,10,08,1, 11.9,1,1, 26.537, 10551.182, 322.295, 52793.172 23/06/19,11:27:39,11,08,1, 11.9,1,1, 26.537, 10551.170, 322.273, 52793.184 23/06/19,11:27:39,12,08,1, 11.9,1,1, 26.537, 10551.187, 322.284, 52793.167 23/06/19,11:27:39,13,08,1, 11.9,1,1, 26.537, 10551.175, 322.272, 52793.185 23/06/19,11:27:39,14,08,1, 11.9,1,1, 26.537, 10551.171, 322.316, 52793.171 23/06/19,11:27:39,15,08,1, 11.9,1,1, 26.537, 10551.181, 322.281, 52793.179 23/06/19,11:27:39,16,08,1, 11.9,1,1, 26.537, 10551.180, 322.291, 52793.120 23/06/19,11:27:39,17,08,1, 11.9,1,1, 26.537, 10551.166, 322.275, 52793.088 23/06/19,11:27:39,18,08,1, 11.9,1,1, 26.537, 10551.173, 322.267, 52793.144 23/06/19,11:27:39,19,08,1, 11.9,1,1, 26.537, 10551.167, 322.278, 52793.159 23/06/19,11:27:40,00,08,1, 11.9,1,1, 26.536, 10551.159, 322.278, 52793.159 23/06/19,11:27:40,01,08,1, 11.9,1,1, 26.536, 10551.189, 322.278, 52793.125 23/06/19,11:27:40,02,08,1, 11.9,1,1, 26.536, 10551.187, 322.312, 52793.239 23/06/19,11:27:40,03,08,1, 11.9,1,1, 26.536, 10551.160, 322.271, 52793.134 23/06/19,11:27:40,04,08,1, 11.9,1,1, 26.536, 10551.162, 322.267, 52793.159 23/06/19,11:27:40,05,08,1, 11.9,1,1, 26.536, 10551.196, 322.267, 52793.178 23/06/19,11:27:40,06,08,1, 11.9,1,1, 26.536, 10551.173, 322.301, 52793.186 23/06/19,11:27:40,07,08,1, 11.9,1,1, 26.536, 10551.196, 322.282, 52793.262 23/06/19,11:27:40,08,08,1, 11.9,1,1, 26.536, 10551.181, 322.266, 52793.156 23/06/19,11:27:40,09,08,1, 11.9,1,1, 26.536, 10551.195, 322.295, 52793.173 23/06/19,11:27:40,10,08,1, 11.9,1,1, 26.536, 10551.166, 322.275, 52793.194 23/06/19,11:27:40,11,08,1, 11.9,1,1, 26.536, 10551.166, 322.270, 52793.148 23/06/19,11:27:40,12,08,1, 11.9,1,1, 26.536, 10551.195, 322.289, 52793.155 23/06/19,11:27:40,13,08,1, 11.9,1,1, 26.536, 10551.192, 322.301, 52793.154 23/06/19,11:27:40,14,08,1, 11.9,1,1, 26.536, 10551.180, 322.292, 52793.135 23/06/19,11:27:40,15,08,1, 11.9,1,1, 26.536, 10551.211, 322.268, 52793.132 23/06/19,11:27:40,16,08,1, 11.9,1,1, 26.536, 10551.196, 322.276, 52793.156 23/06/19,11:27:40,17,08,1, 11.9,1,1, 26.536, 10551.175, 322.285, 52793.134 23/06/19,11:27:40,18,08,1, 11.9,1,1, 26.536, 10551.200, 322.275, 52793.199 23/06/19,11:27:40,19,08,1, 11.9,1,1, 26.536, 10551.195, 322.297, 52793.156 23/06/19,11:27:41,00,08,1, 12.0,1,1, 26.536, 10551.193, 322.297, 52793.156 23/06/19,11:27:41,01,08,1, 12.0,1,1, 26.536, 10551.215, 322.283, 52793.158 23/06/19,11:27:41,02,08,1, 12.0,1,1, 26.536, 10551.182, 322.291, 52793.131 23/06/19,11:27:41,03,08,1, 12.0,1,1, 26.536, 10551.177, 322.313, 52793.150 23/06/19,11:27:41,04,08,1, 12.0,1,1, 26.536, 10551.168, 322.283, 52793.166 23/06/19,11:27:41,05,08,1, 12.0,1,1, 26.536, 10551.189, 322.320, 52793.176 23/06/19,11:27:41,06,08,1, 12.0,1,1, 26.536, 10551.192, 322.281, 52793.173 23/06/19,11:27:41,07,08,1, 12.0,1,1, 26.536, 10551.183, 322.279, 52793.153 23/06/19,11:27:41,08,08,1, 12.0,1,1, 26.536, 10551.158, 322.276, 52793.173 23/06/19,11:27:41,09,08,1, 12.0,1,1, 26.536, 10551.190, 322.302, 52793.205 23/06/19,11:27:41,10,08,1, 12.0,1,1, 26.536, 10551.193, 322.309, 52793.163 23/06/19,11:27:41,11,08,1, 12.0,1,1, 26.536, 10551.193, 322.306, 52793.203 23/06/19,11:27:41,12,08,1, 12.0,1,1, 26.536, 10551.196, 322.317, 52793.182 23/06/19,11:27:41,13,08,1, 12.0,1,1, 26.536, 10551.184, 322.280, 52793.190 23/06/19,11:27:41,14,08,1, 12.0,1,1, 26.536, 10551.141, 322.287, 52793.182 23/06/19,11:27:41,15,08,1, 12.0,1,1, 26.536, 10551.162, 322.273, 52793.165 23/06/19,11:27:41,16,08,1, 12.0,1,1, 26.536, 10551.163, 322.313, 52793.225 23/06/19,11:27:41,17,08,1, 12.0,1,1, 26.536, 10551.186, 322.292, 52793.190 23/06/19,11:27:41,18,08,1, 12.0,1,1, 26.536, 10551.196, 322.287, 52793.164 23/06/19,11:27:41,19,08,1, 12.0,1,1, 26.536, 10551.184, 322.294, 52793.180 23/06/19,11:27:42,00,08,1, 11.9,1,1, 26.534, 10551.176, 322.294, 52793.180 23/06/19,11:27:42,01,08,1, 11.9,1,1, 26.534, 10551.177, 322.316, 52793.165 23/06/19,11:27:42,02,08,1, 11.9,1,1, 26.534, 10551.195, 322.327, 52793.211 23/06/19,11:27:42,03,08,1, 11.9,1,1, 26.534, 10551.183, 322.286, 52793.169 23/06/19,11:27:42,04,08,1, 11.9,1,1, 26.534, 10551.153, 322.286, 52793.152 23/06/19,11:27:42,05,08,1, 11.9,1,1, 26.534, 10551.181, 322.310, 52793.175 23/06/19,11:27:42,06,08,1, 11.9,1,1, 26.534, 10551.187, 322.306, 52793.196 23/06/19,11:27:42,07,08,1, 11.9,1,1, 26.534, 10551.182, 322.326, 52793.181 23/06/19,11:27:42,08,08,1, 11.9,1,1, 26.534, 10551.185, 322.344, 52793.166 23/06/19,11:27:42,09,08,1, 11.9,1,1, 26.534, 10551.177, 322.318, 52793.135 23/06/19,11:27:42,10,08,1, 11.9,1,1, 26.534, 10551.183, 322.336, 52793.204 23/06/19,11:27:42,11,08,1, 11.9,1,1, 26.534, 10551.167, 322.324, 52793.222 23/06/19,11:27:42,12,08,1, 11.9,1,1, 26.534, 10551.169, 322.338, 52793.229 23/06/19,11:27:42,13,08,1, 11.9,1,1, 26.534, 10551.175, 322.305, 52793.208 23/06/19,11:27:42,14,08,1, 11.9,1,1, 26.534, 10551.193, 322.320, 52793.211 23/06/19,11:27:42,15,08,1, 11.9,1,1, 26.534, 10551.202, 322.333, 52793.198 23/06/19,11:27:42,16,08,1, 11.9,1,1, 26.534, 10551.193, 322.322, 52793.175 23/06/19,11:27:42,17,08,1, 11.9,1,1, 26.534, 10551.176, 322.351, 52793.193 23/06/19,11:27:42,18,08,1, 11.9,1,1, 26.534, 10551.152, 322.343, 52793.223 23/06/19,11:27:42,19,08,1, 11.9,1,1, 26.534, 10551.193, 322.333, 52793.173 23/06/19,11:27:43,00,08,1, 11.9,1,1, 26.540, 10551.193, 322.333, 52793.173 23/06/19,11:27:43,01,08,1, 11.9,1,1, 26.540, 10551.176, 322.319, 52793.214 23/06/19,11:27:43,02,08,1, 11.9,1,1, 26.540, 10551.156, 322.331, 52793.187 23/06/19,11:27:43,03,08,1, 11.9,1,1, 26.540, 10551.175, 322.326, 52793.206 23/06/19,11:27:43,04,08,1, 11.9,1,1, 26.540, 10551.154, 322.306, 52793.142 23/06/19,11:27:43,05,08,1, 11.9,1,1, 26.540, 10551.124, 322.329, 52793.163 23/06/19,11:27:43,06,08,1, 11.9,1,1, 26.540, 10551.167, 322.339, 52793.221 23/06/19,11:27:43,07,08,1, 11.9,1,1, 26.540, 10551.154, 322.349, 52793.192 23/06/19,11:27:43,08,08,1, 11.9,1,1, 26.540, 10551.144, 322.354, 52793.208 23/06/19,11:27:43,09,08,1, 11.9,1,1, 26.540, 10551.165, 322.347, 52793.220 23/06/19,11:27:43,10,08,1, 11.9,1,1, 26.540, 10551.163, 322.374, 52793.198 23/06/19,11:27:43,11,08,1, 11.9,1,1, 26.540, 10551.160, 322.376, 52793.233 23/06/19,11:27:43,12,08,1, 11.9,1,1, 26.540, 10551.190, 322.367, 52793.193 23/06/19,11:27:43,13,08,1, 11.9,1,1, 26.540, 10551.162, 322.360, 52793.224 23/06/19,11:27:43,14,08,1, 11.9,1,1, 26.540, 10551.145, 322.344, 52793.212 23/06/19,11:27:43,15,08,1, 11.9,1,1, 26.540, 10551.140, 322.374, 52793.209 23/06/19,11:27:43,16,08,1, 11.9,1,1, 26.540, 10551.143, 322.369, 52793.180 23/06/19,11:27:43,17,08,1, 11.9,1,1, 26.540, 10551.156, 322.368, 52793.216 23/06/19,11:27:43,18,08,1, 11.9,1,1, 26.540, 10551.164, 322.375, 52793.205 23/06/19,11:27:43,19,08,1, 11.9,1,1, 26.540, 10551.136, 322.367, 52793.198 23/06/19,11:27:44,00,08,1, 11.9,1,1, 26.538, 10551.134, 322.367, 52793.198 23/06/19,11:27:44,01,08,1, 11.9,1,1, 26.538, 10551.181, 322.352, 52793.245 23/06/19,11:27:44,02,08,1, 11.9,1,1, 26.538, 10551.135, 322.326, 52793.255 23/06/19,11:27:44,03,08,1, 11.9,1,1, 26.538, 10551.132, 322.363, 52793.254 23/06/19,11:27:44,04,08,1, 11.9,1,1, 26.538, 10551.138, 322.391, 52793.215 23/06/19,11:27:44,05,08,1, 11.9,1,1, 26.538, 10551.133, 322.363, 52793.249 23/06/19,11:27:44,06,08,1, 11.9,1,1, 26.538, 10551.135, 322.338, 52793.191 23/06/19,11:27:44,07,08,1, 11.9,1,1, 26.538, 10551.138, 322.357, 52793.257 23/06/19,11:27:44,08,08,1, 11.9,1,1, 26.538, 10551.129, 322.340, 52793.219 23/06/19,11:27:44,09,08,1, 11.9,1,1, 26.538, 10551.143, 322.362, 52793.221 23/06/19,11:27:44,10,08,1, 11.9,1,1, 26.538, 10551.133, 322.364, 52793.245 23/06/19,11:27:44,11,08,1, 11.9,1,1, 26.538, 10551.131, 322.340, 52793.243 23/06/19,11:27:44,12,08,1, 11.9,1,1, 26.538, 10551.116, 322.376, 52793.282 23/06/19,11:27:44,13,08,1, 11.9,1,1, 26.538, 10551.122, 322.346, 52793.238 23/06/19,11:27:44,14,08,1, 11.9,1,1, 26.538, 10551.133, 322.375, 52793.259 23/06/19,11:27:44,15,08,1, 11.9,1,1, 26.538, 10551.101, 322.375, 52793.260 23/06/19,11:27:44,16,08,1, 11.9,1,1, 26.538, 10551.132, 322.369, 52793.285 23/06/19,11:27:44,17,08,1, 11.9,1,1, 26.538, 10551.149, 322.366, 52793.281 23/06/19,11:27:44,18,08,1, 11.9,1,1, 26.538, 10551.120, 322.362, 52793.260 23/06/19,11:27:44,19,08,1, 11.9,1,1, 26.538, 10551.136, 322.401, 52793.271 23/06/19,11:27:45,00,08,1, 11.9,1,1, 26.535, 10551.134, 322.401, 52793.271 23/06/19,11:27:45,01,08,1, 11.9,1,1, 26.535, 10551.120, 322.358, 52793.228 23/06/19,11:27:45,02,08,1, 11.9,1,1, 26.535, 10551.121, 322.386, 52793.254 23/06/19,11:27:45,03,08,1, 11.9,1,1, 26.535, 10551.110, 322.363, 52793.233 23/06/19,11:27:45,04,08,1, 11.9,1,1, 26.535, 10551.124, 322.377, 52793.292 23/06/19,11:27:45,05,08,1, 11.9,1,1, 26.535, 10551.123, 322.365, 52793.243 23/06/19,11:27:45,06,08,1, 11.9,1,1, 26.535, 10551.123, 322.375, 52793.241 23/06/19,11:27:45,07,08,1, 11.9,1,1, 26.535, 10551.104, 322.381, 52793.237 23/06/19,11:27:45,08,08,1, 11.9,1,1, 26.535, 10551.075, 322.413, 52793.284 23/06/19,11:27:45,09,08,1, 11.9,1,1, 26.535, 10551.112, 322.382, 52793.267 23/06/19,11:27:45,10,08,1, 11.9,1,1, 26.535, 10551.095, 322.379, 52793.324 23/06/19,11:27:45,11,08,1, 11.9,1,1, 26.535, 10551.091, 322.394, 52793.317 23/06/19,11:27:45,12,08,1, 11.9,1,1, 26.535, 10551.104, 322.374, 52793.322 23/06/19,11:27:45,13,08,1, 11.9,1,1, 26.535, 10551.095, 322.376, 52793.268 23/06/19,11:27:45,14,08,1, 11.9,1,1, 26.535, 10551.083, 322.367, 52793.235 23/06/19,11:27:45,15,08,1, 11.9,1,1, 26.535, 10551.105, 322.375, 52793.315 23/06/19,11:27:45,16,08,1, 11.9,1,1, 26.535, 10551.101, 322.383, 52793.282 23/06/19,11:27:45,17,08,1, 11.9,1,1, 26.535, 10551.073, 322.383, 52793.287 23/06/19,11:27:45,18,08,1, 11.9,1,1, 26.535, 10551.084, 322.393, 52793.287 23/06/19,11:27:45,19,08,1, 11.9,1,1, 26.535, 10551.102, 322.415, 52793.294 23/06/19,11:27:46,00,08,1, 11.9,1,1, 26.542, 10551.101, 322.415, 52793.294 23/06/19,11:27:46,01,08,1, 11.9,1,1, 26.542, 10551.077, 322.395, 52793.269 23/06/19,11:27:46,02,08,1, 11.9,1,1, 26.542, 10551.077, 322.389, 52793.260 23/06/19,11:27:46,03,08,1, 11.9,1,1, 26.542, 10551.075, 322.390, 52793.266 23/06/19,11:27:46,04,08,1, 11.9,1,1, 26.542, 10551.084, 322.395, 52793.303 23/06/19,11:27:46,05,08,1, 11.9,1,1, 26.542, 10551.074, 322.390, 52793.295 23/06/19,11:27:46,06,08,1, 11.9,1,1, 26.542, 10551.070, 322.398, 52793.332 23/06/19,11:27:46,07,08,1, 11.9,1,1, 26.542, 10551.064, 322.388, 52793.287 23/06/19,11:27:46,08,08,1, 11.9,1,1, 26.542, 10551.091, 322.429, 52793.353 23/06/19,11:27:46,09,08,1, 11.9,1,1, 26.542, 10551.113, 322.430, 52793.278 23/06/19,11:27:46,10,08,1, 11.9,1,1, 26.542, 10551.078, 322.392, 52793.325 23/06/19,11:27:46,11,08,1, 11.9,1,1, 26.542, 10551.078, 322.395, 52793.261 23/06/19,11:27:46,12,08,1, 11.9,1,1, 26.542, 10551.066, 322.400, 52793.261 23/06/19,11:27:46,13,08,1, 11.9,1,1, 26.542, 10551.071, 322.397, 52793.268 23/06/19,11:27:46,14,08,1, 11.9,1,1, 26.542, 10551.067, 322.402, 52793.309 23/06/19,11:27:46,15,08,1, 11.9,1,1, 26.542, 10551.078, 322.410, 52793.273 23/06/19,11:27:46,16,08,1, 11.9,1,1, 26.542, 10551.057, 322.401, 52793.283 23/06/19,11:27:46,17,08,1, 11.9,1,1, 26.542, 10551.054, 322.416, 52793.300 23/06/19,11:27:46,18,08,1, 11.9,1,1, 26.542, 10551.066, 322.381, 52793.272 23/06/19,11:27:46,19,08,1, 11.9,1,1, 26.542, 10551.052, 322.417, 52793.279 23/06/19,11:27:47,00,08,1, 11.9,1,1, 26.547, 10551.051, 322.417, 52793.279 23/06/19,11:27:47,01,08,1, 11.9,1,1, 26.547, 10551.051, 322.400, 52793.236 23/06/19,11:27:47,02,08,1, 11.9,1,1, 26.547, 10551.042, 322.392, 52793.279 23/06/19,11:27:47,03,08,1, 11.9,1,1, 26.547, 10551.038, 322.417, 52793.270 23/06/19,11:27:47,04,08,1, 11.9,1,1, 26.547, 10551.012, 322.440, 52793.250 23/06/19,11:27:47,05,08,1, 11.9,1,1, 26.547, 10551.041, 322.390, 52793.276 23/06/19,11:27:47,06,08,1, 11.9,1,1, 26.547, 10551.021, 322.415, 52793.255 23/06/19,11:27:47,07,08,1, 11.9,1,1, 26.547, 10551.022, 322.421, 52793.297 23/06/19,11:27:47,08,08,1, 11.9,1,1, 26.547, 10551.009, 322.402, 52793.235 23/06/19,11:27:47,09,08,1, 11.9,1,1, 26.547, 10550.998, 322.412, 52793.244 23/06/19,11:27:47,10,08,1, 11.9,1,1, 26.547, 10551.018, 322.457, 52793.297 23/06/19,11:27:47,11,08,1, 11.9,1,1, 26.547, 10550.987, 322.447, 52793.278 23/06/19,11:27:47,12,08,1, 11.9,1,1, 26.547, 10550.993, 322.423, 52793.260 23/06/19,11:27:47,13,08,1, 11.9,1,1, 26.547, 10551.008, 322.457, 52793.276 23/06/19,11:27:47,14,08,1, 11.9,1,1, 26.547, 10551.000, 322.427, 52793.295 23/06/19,11:27:47,15,08,1, 11.9,1,1, 26.547, 10551.026, 322.418, 52793.258 23/06/19,11:27:47,16,08,1, 11.9,1,1, 26.547, 10551.015, 322.424, 52793.290 23/06/19,11:27:47,17,08,1, 11.9,1,1, 26.547, 10551.001, 322.432, 52793.262 23/06/19,11:27:47,18,08,1, 11.9,1,1, 26.547, 10551.032, 322.438, 52793.344 23/06/19,11:27:47,19,08,1, 11.9,1,1, 26.547, 10551.023, 322.419, 52793.289 23/06/19,11:27:48,00,08,1, 12.0,1,1, 26.539, 10551.018, 322.419, 52793.289 23/06/19,11:27:48,01,08,1, 12.0,1,1, 26.539, 10551.026, 322.438, 52793.295 23/06/19,11:27:48,02,08,1, 12.0,1,1, 26.539, 10551.001, 322.437, 52793.277 23/06/19,11:27:48,03,08,1, 12.0,1,1, 26.539, 10550.996, 322.426, 52793.302 23/06/19,11:27:48,04,08,1, 12.0,1,1, 26.539, 10551.005, 322.444, 52793.271 23/06/19,11:27:48,05,08,1, 12.0,1,1, 26.539, 10551.006, 322.453, 52793.298 23/06/19,11:27:48,06,08,1, 12.0,1,1, 26.539, 10551.018, 322.426, 52793.328 23/06/19,11:27:48,07,08,1, 12.0,1,1, 26.539, 10550.995, 322.460, 52793.319 23/06/19,11:27:48,08,08,1, 12.0,1,1, 26.539, 10551.003, 322.406, 52793.267 23/06/19,11:27:48,09,08,1, 12.0,1,1, 26.539, 10550.997, 322.426, 52793.305 23/06/19,11:27:48,10,08,1, 12.0,1,1, 26.539, 10551.014, 322.429, 52793.320 23/06/19,11:27:48,11,08,1, 12.0,1,1, 26.539, 10550.993, 322.440, 52793.289 23/06/19,11:27:48,12,08,1, 12.0,1,1, 26.539, 10550.994, 322.471, 52793.345 23/06/19,11:27:48,13,08,1, 12.0,1,1, 26.539, 10550.995, 322.434, 52793.288 23/06/19,11:27:48,14,08,1, 12.0,1,1, 26.539, 10550.987, 322.439, 52793.269 23/06/19,11:27:48,15,08,1, 12.0,1,1, 26.539, 10551.005, 322.432, 52793.311 23/06/19,11:27:48,16,08,1, 12.0,1,1, 26.539, 10551.009, 322.445, 52793.280 23/06/19,11:27:48,17,08,1, 12.0,1,1, 26.539, 10551.013, 322.446, 52793.286 23/06/19,11:27:48,18,08,1, 12.0,1,1, 26.539, 10551.007, 322.419, 52793.283 23/06/19,11:27:48,19,08,1, 12.0,1,1, 26.539, 10551.001, 322.451, 52793.324 23/06/19,11:27:49,00,08,1, 12.0,1,1, 26.542, 10550.992, 322.451, 52793.324 23/06/19,11:27:49,01,08,1, 12.0,1,1, 26.542, 10551.004, 322.427, 52793.322 23/06/19,11:27:49,02,08,1, 12.0,1,1, 26.542, 10550.995, 322.450, 52793.354 23/06/19,11:27:49,03,08,1, 12.0,1,1, 26.542, 10550.982, 322.425, 52793.338 23/06/19,11:27:49,04,08,1, 12.0,1,1, 26.542, 10550.976, 322.451, 52793.336 23/06/19,11:27:49,05,08,1, 12.0,1,1, 26.542, 10550.996, 322.458, 52793.319 23/06/19,11:27:49,06,08,1, 12.0,1,1, 26.542, 10550.981, 322.451, 52793.321 23/06/19,11:27:49,07,08,1, 12.0,1,1, 26.542, 10550.981, 322.451, 52793.320 23/06/19,11:27:49,08,08,1, 12.0,1,1, 26.542, 10550.970, 322.446, 52793.345 23/06/19,11:27:49,09,08,1, 12.0,1,1, 26.542, 10550.988, 322.453, 52793.315 23/06/19,11:27:49,10,08,1, 12.0,1,1, 26.542, 10550.978, 322.438, 52793.350 23/06/19,11:27:49,11,08,1, 12.0,1,1, 26.542, 10550.959, 322.435, 52793.341 23/06/19,11:27:49,12,08,1, 12.0,1,1, 26.542, 10551.001, 322.438, 52793.325 23/06/19,11:27:49,13,08,1, 12.0,1,1, 26.542, 10550.978, 322.433, 52793.339 23/06/19,11:27:49,14,08,1, 12.0,1,1, 26.542, 10551.006, 322.453, 52793.276 23/06/19,11:27:49,15,08,1, 12.0,1,1, 26.542, 10550.969, 322.441, 52793.316 23/06/19,11:27:49,16,08,1, 12.0,1,1, 26.542, 10550.984, 322.475, 52793.327 23/06/19,11:27:49,17,08,1, 12.0,1,1, 26.542, 10550.954, 322.449, 52793.293 23/06/19,11:27:49,18,08,1, 12.0,1,1, 26.542, 10551.004, 322.471, 52793.341 23/06/19,11:27:49,19,08,1, 12.0,1,1, 26.542, 10550.975, 322.428, 52793.327 23/06/19,11:27:50,00,08,1, 11.8,1,1, 26.539, 10550.967, 322.428, 52793.327 23/06/19,11:27:50,01,08,1, 11.8,1,1, 26.539, 10550.948, 322.446, 52793.288 23/06/19,11:27:50,02,08,1, 11.8,1,1, 26.539, 10550.981, 322.458, 52793.326 23/06/19,11:27:50,03,08,1, 11.8,1,1, 26.539, 10550.976, 322.451, 52793.283 23/06/19,11:27:50,04,08,1, 11.8,1,1, 26.539, 10550.970, 322.461, 52793.285 23/06/19,11:27:50,05,08,1, 11.8,1,1, 26.539, 10550.985, 322.483, 52793.321 23/06/19,11:27:50,06,08,1, 11.8,1,1, 26.539, 10550.956, 322.459, 52793.306 23/06/19,11:27:50,07,08,1, 11.8,1,1, 26.539, 10550.938, 322.463, 52793.308 23/06/19,11:27:50,08,08,1, 11.8,1,1, 26.539, 10550.965, 322.457, 52793.317 23/06/19,11:27:50,09,08,1, 11.8,1,1, 26.539, 10550.967, 322.463, 52793.316 23/06/19,11:27:50,10,08,1, 11.8,1,1, 26.539, 10550.964, 322.451, 52793.299 23/06/19,11:27:50,11,08,1, 11.8,1,1, 26.539, 10550.998, 322.468, 52793.348 23/06/19,11:27:50,12,08,1, 11.8,1,1, 26.539, 10550.952, 322.441, 52793.318 23/06/19,11:27:50,13,08,1, 11.8,1,1, 26.539, 10550.973, 322.467, 52793.350 23/06/19,11:27:50,14,08,1, 11.8,1,1, 26.539, 10550.963, 322.468, 52793.357 23/06/19,11:27:50,15,08,1, 11.8,1,1, 26.539, 10550.968, 322.474, 52793.362 23/06/19,11:27:50,16,08,1, 11.8,1,1, 26.539, 10550.974, 322.460, 52793.324 23/06/19,11:27:50,17,08,1, 11.8,1,1, 26.539, 10550.950, 322.471, 52793.351 23/06/19,11:27:50,18,08,1, 11.8,1,1, 26.539, 10550.956, 322.487, 52793.355 23/06/19,11:27:50,19,08,1, 11.8,1,1, 26.539, 10550.981, 322.496, 52793.347 23/06/19,11:27:51,00,06,1, 12.0,1,1, 26.539, 10550.976, 322.496, 52793.347 23/06/19,11:27:51,01,06,1, 12.0,1,1, 26.539, 10550.985, 322.454, 52793.356 23/06/19,11:27:51,02,06,1, 12.0,1,1, 26.539, 10550.964, 322.493, 52793.339 23/06/19,11:27:51,03,06,1, 12.0,1,1, 26.539, 10551.001, 322.479, 52793.345 23/06/19,11:27:51,04,06,1, 12.0,1,1, 26.539, 10550.980, 322.489, 52793.340 23/06/19,11:27:51,05,06,1, 12.0,1,1, 26.539, 10550.939, 322.483, 52793.324 23/06/19,11:27:51,06,06,1, 12.0,1,1, 26.539, 10550.974, 322.476, 52793.370 23/06/19,11:27:51,07,06,1, 12.0,1,1, 26.539, 10550.968, 322.491, 52793.370 23/06/19,11:27:51,08,06,1, 12.0,1,1, 26.539, 10550.967, 322.470, 52793.373 23/06/19,11:27:51,09,06,1, 12.0,1,1, 26.539, 10550.966, 322.487, 52793.399 23/06/19,11:27:51,10,06,1, 12.0,1,1, 26.539, 10550.949, 322.494, 52793.406 23/06/19,11:27:51,11,06,1, 12.0,1,1, 26.539, 10550.961, 322.502, 52793.372 23/06/19,11:27:51,12,06,1, 12.0,1,1, 26.539, 10550.978, 322.514, 52793.373 23/06/19,11:27:51,13,06,1, 12.0,1,1, 26.539, 10550.948, 322.481, 52793.296 23/06/19,11:27:51,14,06,1, 12.0,1,1, 26.539, 10550.970, 322.520, 52793.348 23/06/19,11:27:51,15,06,1, 12.0,1,1, 26.539, 10550.945, 322.472, 52793.299 23/06/19,11:27:51,16,06,1, 12.0,1,1, 26.539, 10550.969, 322.477, 52793.344 23/06/19,11:27:51,17,06,1, 12.0,1,1, 26.539, 10550.975, 322.503, 52793.338 23/06/19,11:27:51,18,06,1, 12.0,1,1, 26.539, 10550.976, 322.514, 52793.335 23/06/19,11:27:51,19,06,1, 12.0,1,1, 26.539, 10550.968, 322.488, 52793.333 23/06/19,11:27:52,00,07,1, 11.9,1,1, 26.538, 10550.967, 322.488, 52793.333 23/06/19,11:27:52,01,07,1, 11.9,1,1, 26.538, 10550.968, 322.507, 52793.322 23/06/19,11:27:52,02,07,1, 11.9,1,1, 26.538, 10550.990, 322.492, 52793.387 23/06/19,11:27:52,03,07,1, 11.9,1,1, 26.538, 10550.955, 322.492, 52793.349 23/06/19,11:27:52,04,07,1, 11.9,1,1, 26.538, 10550.980, 322.487, 52793.378 23/06/19,11:27:52,05,07,1, 11.9,1,1, 26.538, 10550.956, 322.496, 52793.371 23/06/19,11:27:52,06,07,1, 11.9,1,1, 26.538, 10550.939, 322.482, 52793.362 23/06/19,11:27:52,07,07,1, 11.9,1,1, 26.538, 10550.988, 322.505, 52793.407 23/06/19,11:27:52,08,07,1, 11.9,1,1, 26.538, 10550.963, 322.503, 52793.379 23/06/19,11:27:52,09,07,1, 11.9,1,1, 26.538, 10550.956, 322.465, 52793.396 23/06/19,11:27:52,10,07,1, 11.9,1,1, 26.538, 10550.987, 322.500, 52793.383 23/06/19,11:27:52,11,07,1, 11.9,1,1, 26.538, 10550.972, 322.466, 52793.342 23/06/19,11:27:52,12,07,1, 11.9,1,1, 26.538, 10550.959, 322.470, 52793.334 23/06/19,11:27:52,13,07,1, 11.9,1,1, 26.538, 10550.979, 322.498, 52793.375 23/06/19,11:27:52,14,07,1, 11.9,1,1, 26.538, 10550.953, 322.485, 52793.355 23/06/19,11:27:52,15,07,1, 11.9,1,1, 26.538, 10550.956, 322.461, 52793.409 23/06/19,11:27:52,16,07,1, 11.9,1,1, 26.538, 10550.944, 322.516, 52793.377 23/06/19,11:27:52,17,07,1, 11.9,1,1, 26.538, 10550.958, 322.489, 52793.396 23/06/19,11:27:52,18,07,1, 11.9,1,1, 26.538, 10550.958, 322.503, 52793.413 23/06/19,11:27:52,19,07,1, 11.9,1,1, 26.538, 10550.947, 322.484, 52793.404 23/06/19,11:27:53,00,08,1, 12.0,1,1, 26.544, 10550.942, 322.484, 52793.404 23/06/19,11:27:53,01,08,1, 12.0,1,1, 26.544, 10550.948, 322.487, 52793.427 23/06/19,11:27:53,02,08,1, 12.0,1,1, 26.544, 10550.984, 322.498, 52793.381 23/06/19,11:27:53,03,08,1, 12.0,1,1, 26.544, 10550.970, 322.522, 52793.387 23/06/19,11:27:53,04,08,1, 12.0,1,1, 26.544, 10550.964, 322.478, 52793.382 23/06/19,11:27:53,05,08,1, 12.0,1,1, 26.544, 10550.942, 322.521, 52793.365 23/06/19,11:27:53,06,08,1, 12.0,1,1, 26.544, 10550.965, 322.520, 52793.356 23/06/19,11:27:53,07,08,1, 12.0,1,1, 26.544, 10550.961, 322.500, 52793.391 23/06/19,11:27:53,08,08,1, 12.0,1,1, 26.544, 10550.970, 322.490, 52793.384 23/06/19,11:27:53,09,08,1, 12.0,1,1, 26.544, 10550.970, 322.505, 52793.409 23/06/19,11:27:53,10,08,1, 12.0,1,1, 26.544, 10550.961, 322.501, 52793.382 23/06/19,11:27:53,11,08,1, 12.0,1,1, 26.544, 10550.964, 322.501, 52793.342 23/06/19,11:27:53,12,08,1, 12.0,1,1, 26.544, 10550.942, 322.503, 52793.377 23/06/19,11:27:53,13,08,1, 12.0,1,1, 26.544, 10550.943, 322.519, 52793.389 23/06/19,11:27:53,14,08,1, 12.0,1,1, 26.544, 10550.925, 322.492, 52793.399 23/06/19,11:27:53,15,08,1, 12.0,1,1, 26.544, 10550.943, 322.518, 52793.423 23/06/19,11:27:53,16,08,1, 12.0,1,1, 26.544, 10550.956, 322.522, 52793.403 23/06/19,11:27:53,17,08,1, 12.0,1,1, 26.544, 10550.973, 322.500, 52793.397 23/06/19,11:27:53,18,08,1, 12.0,1,1, 26.544, 10550.950, 322.485, 52793.317 23/06/19,11:27:53,19,08,1, 12.0,1,1, 26.544, 10550.957, 322.528, 52793.385 23/06/19,11:27:54,00,07,1, 11.9,1,1, 26.541, 10550.951, 322.528, 52793.385 23/06/19,11:27:54,01,07,1, 11.9,1,1, 26.541, 10550.978, 322.531, 52793.392 23/06/19,11:27:54,02,07,1, 11.9,1,1, 26.541, 10550.973, 322.499, 52793.385 23/06/19,11:27:54,03,07,1, 11.9,1,1, 26.541, 10550.938, 322.480, 52793.356 23/06/19,11:27:54,04,07,1, 11.9,1,1, 26.541, 10550.951, 322.513, 52793.411 23/06/19,11:27:54,05,07,1, 11.9,1,1, 26.541, 10550.953, 322.519, 52793.380 23/06/19,11:27:54,06,07,1, 11.9,1,1, 26.541, 10550.930, 322.510, 52793.388 23/06/19,11:27:54,07,07,1, 11.9,1,1, 26.541, 10550.945, 322.527, 52793.353 23/06/19,11:27:54,08,07,1, 11.9,1,1, 26.541, 10550.955, 322.524, 52793.399 23/06/19,11:27:54,09,07,1, 11.9,1,1, 26.541, 10550.938, 322.506, 52793.386 23/06/19,11:27:54,10,07,1, 11.9,1,1, 26.541, 10550.937, 322.506, 52793.410 23/06/19,11:27:54,11,07,1, 11.9,1,1, 26.541, 10550.951, 322.494, 52793.346 23/06/19,11:27:54,12,07,1, 11.9,1,1, 26.541, 10550.952, 322.497, 52793.367 23/06/19,11:27:54,13,07,1, 11.9,1,1, 26.541, 10550.938, 322.508, 52793.370 23/06/19,11:27:54,14,07,1, 11.9,1,1, 26.541, 10550.943, 322.482, 52793.384 23/06/19,11:27:54,15,07,1, 11.9,1,1, 26.541, 10550.942, 322.504, 52793.377 23/06/19,11:27:54,16,07,1, 11.9,1,1, 26.541, 10550.962, 322.515, 52793.348 23/06/19,11:27:54,17,07,1, 11.9,1,1, 26.541, 10550.954, 322.512, 52793.366 23/06/19,11:27:54,18,07,1, 11.9,1,1, 26.541, 10550.975, 322.529, 52793.394 23/06/19,11:27:54,19,07,1, 11.9,1,1, 26.541, 10550.971, 322.530, 52793.372 23/06/19,11:27:55,00,09,1, 11.9,1,1, 26.538, 10550.967, 322.530, 52793.372 23/06/19,11:27:55,01,09,1, 11.9,1,1, 26.538, 10550.952, 322.484, 52793.342 23/06/19,11:27:55,02,09,1, 11.9,1,1, 26.538, 10550.948, 322.517, 52793.363 23/06/19,11:27:55,03,09,1, 11.9,1,1, 26.538, 10550.962, 322.522, 52793.394 23/06/19,11:27:55,04,09,1, 11.9,1,1, 26.538, 10550.952, 322.554, 52793.386 23/06/19,11:27:55,05,09,1, 11.9,1,1, 26.538, 10550.970, 322.535, 52793.417 23/06/19,11:27:55,06,09,1, 11.9,1,1, 26.538, 10550.954, 322.519, 52793.402 23/06/19,11:27:55,07,09,1, 11.9,1,1, 26.538, 10550.974, 322.518, 52793.397 23/06/19,11:27:55,08,09,1, 11.9,1,1, 26.538, 10550.988, 322.519, 52793.389 23/06/19,11:27:55,09,09,1, 11.9,1,1, 26.538, 10550.961, 322.530, 52793.395 23/06/19,11:27:55,10,09,1, 11.9,1,1, 26.538, 10550.970, 322.500, 52793.392 23/06/19,11:27:55,11,09,1, 11.9,1,1, 26.538, 10550.966, 322.498, 52793.379 23/06/19,11:27:55,12,09,1, 11.9,1,1, 26.538, 10550.970, 322.535, 52793.433 23/06/19,11:27:55,13,09,1, 11.9,1,1, 26.538, 10550.971, 322.504, 52793.409 23/06/19,11:27:55,14,09,1, 11.9,1,1, 26.538, 10550.996, 322.495, 52793.389 23/06/19,11:27:55,15,09,1, 11.9,1,1, 26.538, 10550.970, 322.489, 52793.425 23/06/19,11:27:55,16,09,1, 11.9,1,1, 26.538, 10550.981, 322.523, 52793.447 23/06/19,11:27:55,17,09,1, 11.9,1,1, 26.538, 10550.992, 322.544, 52793.368 23/06/19,11:27:55,18,09,1, 11.9,1,1, 26.538, 10550.974, 322.532, 52793.411 23/06/19,11:27:55,19,09,1, 11.9,1,1, 26.538, 10550.970, 322.543, 52793.448 23/06/19,11:27:56,00,09,1, 12.0,1,1, 26.546, 10550.967, 322.543, 52793.448 23/06/19,11:27:56,01,09,1, 12.0,1,1, 26.546, 10550.985, 322.545, 52793.393 23/06/19,11:27:56,02,09,1, 12.0,1,1, 26.546, 10550.984, 322.531, 52793.405 23/06/19,11:27:56,03,09,1, 12.0,1,1, 26.546, 10550.970, 322.502, 52793.399 23/06/19,11:27:56,04,09,1, 12.0,1,1, 26.546, 10550.983, 322.499, 52793.371 23/06/19,11:27:56,05,09,1, 12.0,1,1, 26.546, 10550.970, 322.534, 52793.400 23/06/19,11:27:56,06,09,1, 12.0,1,1, 26.546, 10550.958, 322.529, 52793.398 23/06/19,11:27:56,07,09,1, 12.0,1,1, 26.546, 10550.988, 322.551, 52793.383 23/06/19,11:27:56,08,09,1, 12.0,1,1, 26.546, 10550.994, 322.552, 52793.399 23/06/19,11:27:56,09,09,1, 12.0,1,1, 26.546, 10550.997, 322.513, 52793.387 23/06/19,11:27:56,10,09,1, 12.0,1,1, 26.546, 10550.971, 322.526, 52793.381 23/06/19,11:27:56,11,09,1, 12.0,1,1, 26.546, 10550.996, 322.523, 52793.430 23/06/19,11:27:56,12,09,1, 12.0,1,1, 26.546, 10550.995, 322.539, 52793.467 23/06/19,11:27:56,13,09,1, 12.0,1,1, 26.546, 10550.978, 322.535, 52793.442 23/06/19,11:27:56,14,09,1, 12.0,1,1, 26.546, 10550.980, 322.542, 52793.375 23/06/19,11:27:56,15,09,1, 12.0,1,1, 26.546, 10550.964, 322.538, 52793.429 23/06/19,11:27:56,16,09,1, 12.0,1,1, 26.546, 10550.976, 322.533, 52793.387 23/06/19,11:27:56,17,09,1, 12.0,1,1, 26.546, 10550.981, 322.544, 52793.412 23/06/19,11:27:56,18,09,1, 12.0,1,1, 26.546, 10550.966, 322.540, 52793.456 23/06/19,11:27:56,19,09,1, 12.0,1,1, 26.546, 10550.948, 322.530, 52793.412 23/06/19,11:27:57,00,09,1, 11.9,1,1, 26.543, 10550.942, 322.530, 52793.412 23/06/19,11:27:57,01,09,1, 11.9,1,1, 26.543, 10550.974, 322.518, 52793.442 23/06/19,11:27:57,02,09,1, 11.9,1,1, 26.543, 10550.984, 322.588, 52793.615 23/06/19,11:27:57,03,09,1, 11.9,1,1, 26.543, 10550.981, 322.621, 52793.690 23/06/19,11:27:57,04,09,1, 11.9,1,1, 26.543, 10550.983, 322.604, 52793.665 23/06/19,11:27:57,05,09,1, 11.9,1,1, 26.543, 10551.000, 322.589, 52793.687 23/06/19,11:27:57,06,09,1, 11.9,1,1, 26.543, 10550.975, 322.594, 52793.685 23/06/19,11:27:57,07,09,1, 11.9,1,1, 26.543, 10551.002, 322.626, 52793.692 23/06/19,11:27:57,08,09,1, 11.9,1,1, 26.543, 10550.992, 322.627, 52793.679 23/06/19,11:27:57,09,09,1, 11.9,1,1, 26.543, 10551.000, 322.643, 52793.667 23/06/19,11:27:57,10,09,1, 11.9,1,1, 26.543, 10550.999, 322.633, 52793.655 23/06/19,11:27:57,11,09,1, 11.9,1,1, 26.543, 10550.986, 322.626, 52793.665 23/06/19,11:27:57,12,09,1, 11.9,1,1, 26.543, 10550.985, 322.627, 52793.684 23/06/19,11:27:57,13,09,1, 11.9,1,1, 26.543, 10551.001, 322.607, 52793.622 23/06/19,11:27:57,14,09,1, 11.9,1,1, 26.543, 10551.004, 322.626, 52793.670 23/06/19,11:27:57,15,09,1, 11.9,1,1, 26.543, 10551.015, 322.624, 52793.685 23/06/19,11:27:57,16,09,1, 11.9,1,1, 26.543, 10551.023, 322.640, 52793.684 23/06/19,11:27:57,17,09,1, 11.9,1,1, 26.543, 10550.999, 322.629, 52793.712 23/06/19,11:27:57,18,09,1, 11.9,1,1, 26.543, 10550.994, 322.615, 52793.688 23/06/19,11:27:57,19,09,1, 11.9,1,1, 26.543, 10550.973, 322.616, 52793.685 23/06/19,11:27:58,00,09,1, 11.9,1,1, 26.544, 10550.967, 322.616, 52793.685 23/06/19,11:27:58,01,09,1, 11.9,1,1, 26.544, 10550.989, 322.596, 52793.701 23/06/19,11:27:58,02,09,1, 11.9,1,1, 26.544, 10551.015, 322.631, 52793.722 23/06/19,11:27:58,03,09,1, 11.9,1,1, 26.544, 10550.975, 322.640, 52793.682 23/06/19,11:27:58,04,09,1, 11.9,1,1, 26.544, 10550.980, 322.629, 52793.736 23/06/19,11:27:58,05,09,1, 11.9,1,1, 26.544, 10550.989, 322.642, 52793.706 23/06/19,11:27:58,06,09,1, 11.9,1,1, 26.544, 10550.989, 322.623, 52793.685 23/06/19,11:27:58,07,09,1, 11.9,1,1, 26.544, 10550.999, 322.599, 52793.700 23/06/19,11:27:58,08,09,1, 11.9,1,1, 26.544, 10551.009, 322.636, 52793.703 23/06/19,11:27:58,09,09,1, 11.9,1,1, 26.544, 10550.995, 322.627, 52793.675 23/06/19,11:27:58,10,09,1, 11.9,1,1, 26.544, 10550.993, 322.629, 52793.721 23/06/19,11:27:58,11,09,1, 11.9,1,1, 26.544, 10550.967, 322.612, 52793.741 23/06/19,11:27:58,12,09,1, 11.9,1,1, 26.544, 10550.952, 322.644, 52793.729 23/06/19,11:27:58,13,09,1, 11.9,1,1, 26.544, 10550.986, 322.636, 52793.687 23/06/19,11:27:58,14,09,1, 11.9,1,1, 26.544, 10550.972, 322.616, 52793.707 23/06/19,11:27:58,15,09,1, 11.9,1,1, 26.544, 10550.979, 322.638, 52793.691 23/06/19,11:27:58,16,09,1, 11.9,1,1, 26.544, 10550.962, 322.623, 52793.720 23/06/19,11:27:58,17,09,1, 11.9,1,1, 26.544, 10550.960, 322.612, 52793.698 23/06/19,11:27:58,18,09,1, 11.9,1,1, 26.544, 10550.964, 322.625, 52793.688 23/06/19,11:27:58,19,09,1, 11.9,1,1, 26.544, 10550.993, 322.593, 52793.684 23/06/19,11:27:59,00,09,1, 11.9,1,1, 26.542, 10550.992, 322.593, 52793.684 23/06/19,11:27:59,01,09,1, 11.9,1,1, 26.542, 10550.969, 322.638, 52793.669 23/06/19,11:27:59,02,09,1, 11.9,1,1, 26.542, 10550.977, 322.600, 52793.708 23/06/19,11:27:59,03,09,1, 11.9,1,1, 26.542, 10550.997, 322.633, 52793.721 23/06/19,11:27:59,04,09,1, 11.9,1,1, 26.542, 10550.992, 322.632, 52793.674 23/06/19,11:27:59,05,09,1, 11.9,1,1, 26.542, 10550.976, 322.632, 52793.729 23/06/19,11:27:59,06,09,1, 11.9,1,1, 26.542, 10550.961, 322.611, 52793.694 23/06/19,11:27:59,07,09,1, 11.9,1,1, 26.542, 10550.974, 322.611, 52793.675 23/06/19,11:27:59,08,09,1, 11.9,1,1, 26.542, 10550.939, 322.614, 52793.712 23/06/19,11:27:59,09,09,1, 11.9,1,1, 26.542, 10550.963, 322.609, 52793.716 23/06/19,11:27:59,10,09,1, 11.9,1,1, 26.542, 10550.956, 322.614, 52793.721 23/06/19,11:27:59,11,09,1, 11.9,1,1, 26.542, 10550.955, 322.656, 52793.719 23/06/19,11:27:59,12,09,1, 11.9,1,1, 26.542, 10550.974, 322.638, 52793.697 23/06/19,11:27:59,13,09,1, 11.9,1,1, 26.542, 10550.984, 322.633, 52793.711 23/06/19,11:27:59,14,09,1, 11.9,1,1, 26.542, 10550.984, 322.628, 52793.706 23/06/19,11:27:59,15,09,1, 11.9,1,1, 26.542, 10550.943, 322.622, 52793.715 23/06/19,11:27:59,16,09,1, 11.9,1,1, 26.542, 10550.939, 322.650, 52793.700 23/06/19,11:27:59,17,09,1, 11.9,1,1, 26.542, 10550.933, 322.644, 52793.677 23/06/19,11:27:59,18,09,1, 11.9,1,1, 26.542, 10550.920, 322.659, 52793.695 23/06/19,11:27:59,19,09,1, 11.9,1,1, 26.542, 10550.949, 322.665, 52793.668 23/06/19,11:28:00,00,09,1, 11.9,1,1, 26.546, 10550.942, 322.665, 52793.668 23/06/19,11:28:00,01,09,1, 11.9,1,1, 26.546, 10550.933, 322.615, 52793.719 23/06/19,11:28:00,02,09,1, 11.9,1,1, 26.546, 10550.949, 322.562, 52793.449 23/06/19,11:28:00,03,09,1, 11.9,1,1, 26.546, 10550.940, 322.584, 52793.438 23/06/19,11:28:00,04,09,1, 11.9,1,1, 26.546, 10550.934, 322.562, 52793.417 23/06/19,11:28:00,05,09,1, 11.9,1,1, 26.546, 10550.933, 322.577, 52793.431 23/06/19,11:28:00,06,09,1, 11.9,1,1, 26.546, 10550.926, 322.578, 52793.479 23/06/19,11:28:00,07,09,1, 11.9,1,1, 26.546, 10550.933, 322.591, 52793.506 23/06/19,11:28:00,08,09,1, 11.9,1,1, 26.546, 10550.928, 322.567, 52793.464 23/06/19,11:28:00,09,09,1, 11.9,1,1, 26.546, 10550.936, 322.572, 52793.455 23/06/19,11:28:00,10,09,1, 11.9,1,1, 26.546, 10550.964, 322.599, 52793.482 23/06/19,11:28:00,11,09,1, 11.9,1,1, 26.546, 10550.940, 322.572, 52793.471 23/06/19,11:28:00,12,09,1, 11.9,1,1, 26.546, 10550.945, 322.574, 52793.485 23/06/19,11:28:00,13,09,1, 11.9,1,1, 26.546, 10550.925, 322.565, 52793.530 23/06/19,11:28:00,14,09,1, 11.9,1,1, 26.546, 10550.944, 322.560, 52793.439 23/06/19,11:28:00,15,09,1, 11.9,1,1, 26.546, 10550.929, 322.552, 52793.466 23/06/19,11:28:00,16,09,1, 11.9,1,1, 26.546, 10550.930, 322.556, 52793.467 23/06/19,11:28:00,17,09,1, 11.9,1,1, 26.546, 10550.901, 322.561, 52793.505 23/06/19,11:28:00,18,09,1, 11.9,1,1, 26.546, 10550.909, 322.545, 52793.480 23/06/19,11:28:00,19,09,1, 11.9,1,1, 26.546, 10550.930, 322.596, 52793.475 23/06/19,11:28:01,00,09,1, 11.9,1,1, 26.546, 10550.926, 322.596, 52793.475 23/06/19,11:28:01,01,09,1, 11.9,1,1, 26.546, 10550.907, 322.559, 52793.474 23/06/19,11:28:01,02,09,1, 11.9,1,1, 26.546, 10550.896, 322.575, 52793.494 23/06/19,11:28:01,03,09,1, 11.9,1,1, 26.546, 10550.940, 322.563, 52793.496 23/06/19,11:28:01,04,09,1, 11.9,1,1, 26.546, 10550.891, 322.561, 52793.460 23/06/19,11:28:01,05,09,1, 11.9,1,1, 26.546, 10550.891, 322.588, 52793.456 23/06/19,11:28:01,06,09,1, 11.9,1,1, 26.546, 10550.899, 322.577, 52793.467 23/06/19,11:28:01,07,09,1, 11.9,1,1, 26.546, 10550.898, 322.588, 52793.461 23/06/19,11:28:01,08,09,1, 11.9,1,1, 26.546, 10550.912, 322.594, 52793.516 23/06/19,11:28:01,09,09,1, 11.9,1,1, 26.546, 10550.893, 322.574, 52793.496 23/06/19,11:28:01,10,09,1, 11.9,1,1, 26.546, 10550.899, 322.582, 52793.496 23/06/19,11:28:01,11,09,1, 11.9,1,1, 26.546, 10550.890, 322.582, 52793.467 23/06/19,11:28:01,12,09,1, 11.9,1,1, 26.546, 10550.900, 322.577, 52793.364 23/06/19,11:28:01,13,09,1, 11.9,1,1, 26.546, 10550.900, 322.551, 52793.544 23/06/19,11:28:01,14,09,1, 11.9,1,1, 26.546, 10550.905, 322.593, 52793.548 23/06/19,11:28:01,15,09,1, 11.9,1,1, 26.546, 10550.900, 322.602, 52793.518 23/06/19,11:28:01,16,09,1, 11.9,1,1, 26.546, 10550.901, 322.583, 52793.494 23/06/19,11:28:01,17,09,1, 11.9,1,1, 26.546, 10550.892, 322.620, 52793.484 23/06/19,11:28:01,18,09,1, 11.9,1,1, 26.546, 10550.895, 322.616, 52793.477 23/06/19,11:28:01,19,09,1, 11.9,1,1, 26.546, 10550.895, 322.577, 52793.443 23/06/19,11:28:02,00,09,1, 11.9,1,1, 26.545, 10550.892, 322.577, 52793.443 23/06/19,11:28:02,01,09,1, 11.9,1,1, 26.545, 10550.883, 322.590, 52793.484 23/06/19,11:28:02,02,09,1, 11.9,1,1, 26.545, 10550.882, 322.598, 52793.426 23/06/19,11:28:02,03,09,1, 11.9,1,1, 26.545, 10550.862, 322.608, 52793.455 23/06/19,11:28:02,04,09,1, 11.9,1,1, 26.545, 10550.884, 322.581, 52793.511 23/06/19,11:28:02,05,09,1, 11.9,1,1, 26.545, 10550.875, 322.592, 52793.499 23/06/19,11:28:02,06,09,1, 11.9,1,1, 26.545, 10550.850, 322.563, 52793.463 23/06/19,11:28:02,07,09,1, 11.9,1,1, 26.545, 10550.865, 322.587, 52793.465 23/06/19,11:28:02,08,09,1, 11.9,1,1, 26.545, 10550.862, 322.566, 52793.478 23/06/19,11:28:02,09,09,1, 11.9,1,1, 26.545, 10550.858, 322.576, 52793.431 23/06/19,11:28:02,10,09,1, 11.9,1,1, 26.545, 10550.861, 322.577, 52793.517 23/06/19,11:28:02,11,09,1, 11.9,1,1, 26.545, 10550.876, 322.595, 52793.492 23/06/19,11:28:02,12,09,1, 11.9,1,1, 26.545, 10550.862, 322.598, 52793.489 23/06/19,11:28:02,13,09,1, 11.9,1,1, 26.545, 10550.861, 322.613, 52793.455 23/06/19,11:28:02,14,09,1, 11.9,1,1, 26.545, 10550.859, 322.592, 52793.509 23/06/19,11:28:02,15,09,1, 11.9,1,1, 26.545, 10550.853, 322.578, 52793.454 23/06/19,11:28:02,16,09,1, 11.9,1,1, 26.545, 10550.842, 322.579, 52793.472 23/06/19,11:28:02,17,09,1, 11.9,1,1, 26.545, 10550.874, 322.581, 52793.516 23/06/19,11:28:02,18,09,1, 11.9,1,1, 26.545, 10550.867, 322.554, 52793.512 23/06/19,11:28:02,19,09,1, 11.9,1,1, 26.545, 10550.858, 322.583, 52793.544 23/06/19,11:28:03,00,09,1, 11.9,1,1, 26.541, 10550.851, 322.583, 52793.544 23/06/19,11:28:03,01,09,1, 11.9,1,1, 26.541, 10550.810, 322.627, 52793.501 23/06/19,11:28:03,02,09,1, 11.9,1,1, 26.541, 10550.828, 322.590, 52793.491 23/06/19,11:28:03,03,09,1, 11.9,1,1, 26.541, 10550.848, 322.589, 52793.532 23/06/19,11:28:03,04,09,1, 11.9,1,1, 26.541, 10550.818, 322.565, 52793.479 23/06/19,11:28:03,05,09,1, 11.9,1,1, 26.541, 10550.839, 322.575, 52793.552 23/06/19,11:28:03,06,09,1, 11.9,1,1, 26.541, 10550.828, 322.623, 52793.490 23/06/19,11:28:03,07,09,1, 11.9,1,1, 26.541, 10550.808, 322.579, 52793.509 23/06/19,11:28:03,08,09,1, 11.9,1,1, 26.541, 10550.808, 322.606, 52793.509 23/06/19,11:28:03,09,09,1, 11.9,1,1, 26.541, 10550.823, 322.583, 52793.455 23/06/19,11:28:03,10,09,1, 11.9,1,1, 26.541, 10550.802, 322.595, 52793.482 23/06/19,11:28:03,11,09,1, 11.9,1,1, 26.541, 10550.848, 322.574, 52793.474 23/06/19,11:28:03,12,09,1, 11.9,1,1, 26.541, 10550.811, 322.618, 52793.471 23/06/19,11:28:03,13,09,1, 11.9,1,1, 26.541, 10550.831, 322.584, 52793.509 23/06/19,11:28:03,14,09,1, 11.9,1,1, 26.541, 10550.797, 322.593, 52793.484 23/06/19,11:28:03,15,09,1, 11.9,1,1, 26.541, 10550.837, 322.621, 52793.516 23/06/19,11:28:03,16,09,1, 11.9,1,1, 26.541, 10550.822, 322.591, 52793.510 23/06/19,11:28:03,17,09,1, 11.9,1,1, 26.541, 10550.821, 322.618, 52793.487 23/06/19,11:28:03,18,09,1, 11.9,1,1, 26.541, 10550.806, 322.597, 52793.522 23/06/19,11:28:03,19,09,1, 11.9,1,1, 26.541, 10550.812, 322.602, 52793.513 23/06/19,11:28:04,00,09,1, 11.9,1,1, 26.542, 10550.809, 322.602, 52793.513 23/06/19,11:28:04,01,09,1, 11.9,1,1, 26.542, 10550.805, 322.625, 52793.501 23/06/19,11:28:04,02,09,1, 11.9,1,1, 26.542, 10550.790, 322.606, 52793.489 23/06/19,11:28:04,03,09,1, 11.9,1,1, 26.542, 10550.811, 322.608, 52793.515 23/06/19,11:28:04,04,09,1, 11.9,1,1, 26.542, 10550.836, 322.601, 52793.525 23/06/19,11:28:04,05,09,1, 11.9,1,1, 26.542, 10550.817, 322.626, 52793.537 23/06/19,11:28:04,06,09,1, 11.9,1,1, 26.542, 10550.811, 322.638, 52793.533 23/06/19,11:28:04,07,09,1, 11.9,1,1, 26.542, 10550.793, 322.618, 52793.524 23/06/19,11:28:04,08,09,1, 11.9,1,1, 26.542, 10550.786, 322.648, 52793.537 23/06/19,11:28:04,09,09,1, 11.9,1,1, 26.542, 10550.781, 322.627, 52793.563 23/06/19,11:28:04,10,09,1, 11.9,1,1, 26.542, 10550.777, 322.603, 52793.536 23/06/19,11:28:04,11,09,1, 11.9,1,1, 26.542, 10550.780, 322.613, 52793.550 23/06/19,11:28:04,12,09,1, 11.9,1,1, 26.542, 10550.794, 322.626, 52793.537 23/06/19,11:28:04,13,09,1, 11.9,1,1, 26.542, 10550.792, 322.609, 52793.533 23/06/19,11:28:04,14,09,1, 11.9,1,1, 26.542, 10550.772, 322.617, 52793.545 23/06/19,11:28:04,15,09,1, 11.9,1,1, 26.542, 10550.769, 322.630, 52793.560 23/06/19,11:28:04,16,09,1, 11.9,1,1, 26.542, 10550.761, 322.636, 52793.528 23/06/19,11:28:04,17,09,1, 11.9,1,1, 26.542, 10550.791, 322.642, 52793.559 23/06/19,11:28:04,18,09,1, 11.9,1,1, 26.542, 10550.784, 322.658, 52793.559 23/06/19,11:28:04,19,09,1, 11.9,1,1, 26.542, 10550.769, 322.665, 52793.590 23/06/19,11:28:05,00,09,1, 11.9,1,1, 26.543, 10550.767, 322.665, 52793.590 23/06/19,11:28:05,01,09,1, 11.9,1,1, 26.543, 10550.772, 322.646, 52793.525 23/06/19,11:28:05,02,09,1, 11.9,1,1, 26.543, 10550.760, 322.680, 52793.572 23/06/19,11:28:05,03,09,1, 11.9,1,1, 26.543, 10550.779, 322.630, 52793.535 23/06/19,11:28:05,04,09,1, 11.9,1,1, 26.543, 10550.734, 322.644, 52793.534 23/06/19,11:28:05,05,09,1, 11.9,1,1, 26.543, 10550.753, 322.670, 52793.502 23/06/19,11:28:05,06,09,1, 11.9,1,1, 26.543, 10550.760, 322.645, 52793.590 23/06/19,11:28:05,07,09,1, 11.9,1,1, 26.543, 10550.762, 322.657, 52793.537 23/06/19,11:28:05,08,09,1, 11.9,1,1, 26.543, 10550.763, 322.656, 52793.569 23/06/19,11:28:05,09,09,1, 11.9,1,1, 26.543, 10550.753, 322.629, 52793.548 23/06/19,11:28:05,10,09,1, 11.9,1,1, 26.543, 10550.758, 322.630, 52793.521 23/06/19,11:28:05,11,09,1, 11.9,1,1, 26.543, 10550.744, 322.668, 52793.542 23/06/19,11:28:05,12,09,1, 11.9,1,1, 26.543, 10550.757, 322.669, 52793.547 23/06/19,11:28:05,13,09,1, 11.9,1,1, 26.543, 10550.749, 322.671, 52793.556 23/06/19,11:28:05,14,09,1, 11.9,1,1, 26.543, 10550.735, 322.687, 52793.532 23/06/19,11:28:05,15,09,1, 11.9,1,1, 26.543, 10550.727, 322.715, 52793.568 23/06/19,11:28:05,16,09,1, 11.9,1,1, 26.543, 10550.744, 322.669, 52793.553 23/06/19,11:28:05,17,09,1, 11.9,1,1, 26.543, 10550.741, 322.674, 52793.554 23/06/19,11:28:05,18,09,1, 11.9,1,1, 26.543, 10550.729, 322.663, 52793.604 23/06/19,11:28:05,19,09,1, 11.9,1,1, 26.543, 10550.716, 322.673, 52793.580 23/06/19,11:28:06,00,10,1, 12.0,1,1, 26.543, 10550.709, 322.673, 52793.580 23/06/19,11:28:06,01,10,1, 12.0,1,1, 26.543, 10550.735, 322.670, 52793.564 23/06/19,11:28:06,02,10,1, 12.0,1,1, 26.543, 10550.730, 322.696, 52793.617 23/06/19,11:28:06,03,10,1, 12.0,1,1, 26.543, 10550.730, 322.703, 52793.638 23/06/19,11:28:06,04,10,1, 12.0,1,1, 26.543, 10550.727, 322.674, 52793.589 23/06/19,11:28:06,05,10,1, 12.0,1,1, 26.543, 10550.722, 322.679, 52793.565 23/06/19,11:28:06,06,10,1, 12.0,1,1, 26.543, 10550.750, 322.689, 52793.629 23/06/19,11:28:06,07,10,1, 12.0,1,1, 26.543, 10550.731, 322.682, 52793.595 23/06/19,11:28:06,08,10,1, 12.0,1,1, 26.543, 10550.748, 322.681, 52793.594 23/06/19,11:28:06,09,10,1, 12.0,1,1, 26.543, 10550.704, 322.683, 52793.611 23/06/19,11:28:06,10,10,1, 12.0,1,1, 26.543, 10550.706, 322.671, 52793.567 23/06/19,11:28:06,11,10,1, 12.0,1,1, 26.543, 10550.719, 322.674, 52793.617 23/06/19,11:28:06,12,10,1, 12.0,1,1, 26.543, 10550.696, 322.710, 52793.605 23/06/19,11:28:06,13,10,1, 12.0,1,1, 26.543, 10550.709, 322.689, 52793.547 23/06/19,11:28:06,14,10,1, 12.0,1,1, 26.543, 10550.717, 322.689, 52793.637 23/06/19,11:28:06,15,10,1, 12.0,1,1, 26.543, 10550.715, 322.692, 52793.593 23/06/19,11:28:06,16,10,1, 12.0,1,1, 26.543, 10550.716, 322.713, 52793.588 23/06/19,11:28:06,17,10,1, 12.0,1,1, 26.543, 10550.748, 322.698, 52793.571 23/06/19,11:28:06,18,10,1, 12.0,1,1, 26.543, 10550.723, 322.705, 52793.570 23/06/19,11:28:06,19,10,1, 12.0,1,1, 26.543, 10550.741, 322.682, 52793.562 23/06/19,11:28:07,00,09,1, 11.9,1,1, 26.547, 10550.734, 322.682, 52793.562 23/06/19,11:28:07,01,09,1, 11.9,1,1, 26.547, 10550.705, 322.740, 52793.598 23/06/19,11:28:07,02,09,1, 11.9,1,1, 26.547, 10550.716, 322.749, 52793.617 23/06/19,11:28:07,03,09,1, 11.9,1,1, 26.547, 10550.713, 322.705, 52793.617 23/06/19,11:28:07,04,09,1, 11.9,1,1, 26.547, 10550.705, 322.678, 52793.580 23/06/19,11:28:07,05,09,1, 11.9,1,1, 26.547, 10550.692, 322.709, 52793.573 23/06/19,11:28:07,06,09,1, 11.9,1,1, 26.547, 10550.709, 322.705, 52793.626 23/06/19,11:28:07,07,09,1, 11.9,1,1, 26.547, 10550.706, 322.717, 52793.624 23/06/19,11:28:07,08,09,1, 11.9,1,1, 26.547, 10550.701, 322.690, 52793.622 23/06/19,11:28:07,09,09,1, 11.9,1,1, 26.547, 10550.711, 322.698, 52793.634 23/06/19,11:28:07,10,09,1, 11.9,1,1, 26.547, 10550.691, 322.706, 52793.614 23/06/19,11:28:07,11,09,1, 11.9,1,1, 26.547, 10550.711, 322.718, 52793.636 23/06/19,11:28:07,12,09,1, 11.9,1,1, 26.547, 10550.714, 322.709, 52793.588 23/06/19,11:28:07,13,09,1, 11.9,1,1, 26.547, 10550.710, 322.737, 52793.607 23/06/19,11:28:07,14,09,1, 11.9,1,1, 26.547, 10550.693, 322.736, 52793.618 23/06/19,11:28:07,15,09,1, 11.9,1,1, 26.547, 10550.697, 322.747, 52793.618 23/06/19,11:28:07,16,09,1, 11.9,1,1, 26.547, 10550.706, 322.743, 52793.582 23/06/19,11:28:07,17,09,1, 11.9,1,1, 26.547, 10550.727, 322.752, 52793.597 23/06/19,11:28:07,18,09,1, 11.9,1,1, 26.547, 10550.685, 322.687, 52793.579 23/06/19,11:28:07,19,09,1, 11.9,1,1, 26.547, 10550.674, 322.699, 52793.565 23/06/19,11:28:08,00,09,1, 11.9,1,1, 26.546, 10550.667, 322.699, 52793.565 23/06/19,11:28:08,01,09,1, 11.9,1,1, 26.546, 10550.720, 322.747, 52793.661 23/06/19,11:28:08,02,09,1, 11.9,1,1, 26.546, 10550.695, 322.717, 52793.582 23/06/19,11:28:08,03,09,1, 11.9,1,1, 26.546, 10550.696, 322.742, 52793.633 23/06/19,11:28:08,04,09,1, 11.9,1,1, 26.546, 10550.699, 322.760, 52793.613 23/06/19,11:28:08,05,09,1, 11.9,1,1, 26.546, 10550.692, 322.752, 52793.617 23/06/19,11:28:08,06,09,1, 11.9,1,1, 26.546, 10550.692, 322.738, 52793.602 23/06/19,11:28:08,07,09,1, 11.9,1,1, 26.546, 10550.716, 322.759, 52793.622 23/06/19,11:28:08,08,09,1, 11.9,1,1, 26.546, 10550.696, 322.733, 52793.635 23/06/19,11:28:08,09,09,1, 11.9,1,1, 26.546, 10550.714, 322.783, 52793.635 23/06/19,11:28:08,10,09,1, 11.9,1,1, 26.546, 10550.712, 322.749, 52793.619 23/06/19,11:28:08,11,09,1, 11.9,1,1, 26.546, 10550.699, 322.725, 52793.609 23/06/19,11:28:08,12,09,1, 11.9,1,1, 26.546, 10550.675, 322.739, 52793.613 23/06/19,11:28:08,13,09,1, 11.9,1,1, 26.546, 10550.666, 322.737, 52793.588 23/06/19,11:28:08,14,09,1, 11.9,1,1, 26.546, 10550.671, 322.745, 52793.604 23/06/19,11:28:08,15,09,1, 11.9,1,1, 26.546, 10550.681, 322.763, 52793.620 23/06/19,11:28:08,16,09,1, 11.9,1,1, 26.546, 10550.701, 322.743, 52793.674 23/06/19,11:28:08,17,09,1, 11.9,1,1, 26.546, 10550.694, 322.767, 52793.643 23/06/19,11:28:08,18,09,1, 11.9,1,1, 26.546, 10550.679, 322.770, 52793.650 23/06/19,11:28:08,19,09,1, 11.9,1,1, 26.546, 10550.674, 322.751, 52793.606 23/06/19,11:28:09,00,09,1, 12.0,1,1, 26.542, 10550.667, 322.751, 52793.606 23/06/19,11:28:09,01,09,1, 12.0,1,1, 26.542, 10550.702, 322.778, 52793.603 23/06/19,11:28:09,02,09,1, 12.0,1,1, 26.542, 10550.719, 322.767, 52793.628 23/06/19,11:28:09,03,09,1, 12.0,1,1, 26.542, 10550.690, 322.754, 52793.559 23/06/19,11:28:09,04,09,1, 12.0,1,1, 26.542, 10550.678, 322.751, 52793.649 23/06/19,11:28:09,05,09,1, 12.0,1,1, 26.542, 10550.697, 322.765, 52793.621 23/06/19,11:28:09,06,09,1, 12.0,1,1, 26.542, 10550.695, 322.767, 52793.589 23/06/19,11:28:09,07,09,1, 12.0,1,1, 26.542, 10550.661, 322.737, 52793.617 23/06/19,11:28:09,08,09,1, 12.0,1,1, 26.542, 10550.703, 322.756, 52793.636 23/06/19,11:28:09,09,09,1, 12.0,1,1, 26.542, 10550.701, 322.751, 52793.640 23/06/19,11:28:09,10,09,1, 12.0,1,1, 26.542, 10550.690, 322.763, 52793.635 23/06/19,11:28:09,11,09,1, 12.0,1,1, 26.542, 10550.680, 322.779, 52793.630 23/06/19,11:28:09,12,09,1, 12.0,1,1, 26.542, 10550.692, 322.798, 52793.671 23/06/19,11:28:09,13,09,1, 12.0,1,1, 26.542, 10550.682, 322.791, 52793.623 23/06/19,11:28:09,14,09,1, 12.0,1,1, 26.542, 10550.690, 322.756, 52793.598 23/06/19,11:28:09,15,09,1, 12.0,1,1, 26.542, 10550.698, 322.761, 52793.618 23/06/19,11:28:09,16,09,1, 12.0,1,1, 26.542, 10550.722, 322.781, 52793.630 23/06/19,11:28:09,17,09,1, 12.0,1,1, 26.542, 10550.714, 322.768, 52793.628 23/06/19,11:28:09,18,09,1, 12.0,1,1, 26.542, 10550.698, 322.760, 52793.612 23/06/19,11:28:09,19,09,1, 12.0,1,1, 26.542, 10550.713, 322.783, 52793.637 23/06/19,11:28:10,00,09,1, 11.9,1,1, 26.544, 10550.709, 322.783, 52793.637 23/06/19,11:28:10,01,09,1, 11.9,1,1, 26.544, 10550.728, 322.757, 52793.611 23/06/19,11:28:10,02,09,1, 11.9,1,1, 26.544, 10550.711, 322.788, 52793.638 23/06/19,11:28:10,03,09,1, 11.9,1,1, 26.544, 10550.745, 322.772, 52793.638 23/06/19,11:28:10,04,09,1, 11.9,1,1, 26.544, 10550.728, 322.804, 52793.659 23/06/19,11:28:10,05,09,1, 11.9,1,1, 26.544, 10550.726, 322.757, 52793.645 23/06/19,11:28:10,06,09,1, 11.9,1,1, 26.544, 10550.708, 322.766, 52793.680 23/06/19,11:28:10,07,09,1, 11.9,1,1, 26.544, 10550.738, 322.780, 52793.648 23/06/19,11:28:10,08,09,1, 11.9,1,1, 26.544, 10550.727, 322.804, 52793.652 23/06/19,11:28:10,09,09,1, 11.9,1,1, 26.544, 10550.704, 322.772, 52793.676 23/06/19,11:28:10,10,09,1, 11.9,1,1, 26.544, 10550.740, 322.790, 52793.692 23/06/19,11:28:10,11,09,1, 11.9,1,1, 26.544, 10550.720, 322.785, 52793.669 23/06/19,11:28:10,12,09,1, 11.9,1,1, 26.544, 10550.718, 322.760, 52793.648 23/06/19,11:28:10,13,09,1, 11.9,1,1, 26.544, 10550.742, 322.765, 52793.606 23/06/19,11:28:10,14,09,1, 11.9,1,1, 26.544, 10550.728, 322.773, 52793.641 23/06/19,11:28:10,15,09,1, 11.9,1,1, 26.544, 10550.737, 322.765, 52793.644 23/06/19,11:28:10,16,09,1, 11.9,1,1, 26.544, 10550.724, 322.790, 52793.660 23/06/19,11:28:10,17,09,1, 11.9,1,1, 26.544, 10550.731, 322.795, 52793.664 23/06/19,11:28:10,18,09,1, 11.9,1,1, 26.544, 10550.711, 322.776, 52793.633 23/06/19,11:28:10,19,09,1, 11.9,1,1, 26.544, 10550.730, 322.779, 52793.671 23/06/19,11:28:11,00,09,1, 11.9,1,1, 26.551, 10550.725, 322.779, 52793.671 23/06/19,11:28:11,01,09,1, 11.9,1,1, 26.551, 10550.730, 322.788, 52793.666 23/06/19,11:28:11,02,09,1, 11.9,1,1, 26.551, 10550.736, 322.792, 52793.660 23/06/19,11:28:11,03,09,1, 11.9,1,1, 26.551, 10550.756, 322.791, 52793.619 23/06/19,11:28:11,04,09,1, 11.9,1,1, 26.551, 10550.736, 322.768, 52793.607 23/06/19,11:28:11,05,09,1, 11.9,1,1, 26.551, 10550.758, 322.750, 52793.668 23/06/19,11:28:11,06,09,1, 11.9,1,1, 26.551, 10550.765, 322.811, 52793.613 23/06/19,11:28:11,07,09,1, 11.9,1,1, 26.551, 10550.748, 322.783, 52793.682 23/06/19,11:28:11,08,09,1, 11.9,1,1, 26.551, 10550.740, 322.796, 52793.612 23/06/19,11:28:11,09,09,1, 11.9,1,1, 26.551, 10550.755, 322.819, 52793.649 23/06/19,11:28:11,10,09,1, 11.9,1,1, 26.551, 10550.760, 322.821, 52793.686 23/06/19,11:28:11,11,09,1, 11.9,1,1, 26.551, 10550.774, 322.799, 52793.674 23/06/19,11:28:11,12,09,1, 11.9,1,1, 26.551, 10550.765, 322.799, 52793.675 23/06/19,11:28:11,13,09,1, 11.9,1,1, 26.551, 10550.777, 322.796, 52793.693 23/06/19,11:28:11,14,09,1, 11.9,1,1, 26.551, 10550.760, 322.774, 52793.677 23/06/19,11:28:11,15,09,1, 11.9,1,1, 26.551, 10550.776, 322.796, 52793.710 23/06/19,11:28:11,16,09,1, 11.9,1,1, 26.551, 10550.768, 322.811, 52793.678 23/06/19,11:28:11,17,09,1, 11.9,1,1, 26.551, 10550.782, 322.796, 52793.667 23/06/19,11:28:11,18,09,1, 11.9,1,1, 26.551, 10550.768, 322.782, 52793.680 23/06/19,11:28:11,19,09,1, 11.9,1,1, 26.551, 10550.783, 322.782, 52793.670 23/06/19,11:28:12,00,09,1, 12.0,1,1, 26.550, 10550.776, 322.782, 52793.670 23/06/19,11:28:12,01,09,1, 12.0,1,1, 26.550, 10550.785, 322.790, 52793.644 23/06/19,11:28:12,02,09,1, 12.0,1,1, 26.550, 10550.771, 322.796, 52793.652 23/06/19,11:28:12,03,09,1, 12.0,1,1, 26.550, 10550.753, 322.793, 52793.709 23/06/19,11:28:12,04,09,1, 12.0,1,1, 26.550, 10550.768, 322.779, 52793.627 23/06/19,11:28:12,05,09,1, 12.0,1,1, 26.550, 10550.811, 322.791, 52793.686 23/06/19,11:28:12,06,09,1, 12.0,1,1, 26.550, 10550.765, 322.757, 52793.665 23/06/19,11:28:12,07,09,1, 12.0,1,1, 26.550, 10550.777, 322.782, 52793.710 23/06/19,11:28:12,08,09,1, 12.0,1,1, 26.550, 10550.782, 322.779, 52793.667 23/06/19,11:28:12,09,09,1, 12.0,1,1, 26.550, 10550.781, 322.774, 52793.688 23/06/19,11:28:12,10,09,1, 12.0,1,1, 26.550, 10550.823, 322.737, 52793.654 23/06/19,11:28:12,11,09,1, 12.0,1,1, 26.550, 10550.817, 322.755, 52793.645 23/06/19,11:28:12,12,09,1, 12.0,1,1, 26.550, 10550.759, 322.786, 52793.681 23/06/19,11:28:12,13,09,1, 12.0,1,1, 26.550, 10550.799, 322.782, 52793.655 23/06/19,11:28:12,14,09,1, 12.0,1,1, 26.550, 10550.820, 322.759, 52793.637 23/06/19,11:28:12,15,09,1, 12.0,1,1, 26.550, 10550.787, 322.767, 52793.630 23/06/19,11:28:12,16,09,1, 12.0,1,1, 26.550, 10550.802, 322.786, 52793.645 23/06/19,11:28:12,17,09,1, 12.0,1,1, 26.550, 10550.815, 322.770, 52793.626 23/06/19,11:28:12,18,09,1, 12.0,1,1, 26.550, 10550.840, 322.783, 52793.641 23/06/19,11:28:12,19,09,1, 12.0,1,1, 26.550, 10550.819, 322.746, 52793.632 23/06/19,11:28:13,00,09,1, 11.8,1,1, 26.552, 10550.817, 322.746, 52793.632 23/06/19,11:28:13,01,09,1, 11.8,1,1, 26.552, 10550.810, 322.768, 52793.677 23/06/19,11:28:13,02,09,1, 11.8,1,1, 26.552, 10550.830, 322.776, 52793.680 23/06/19,11:28:13,03,09,1, 11.8,1,1, 26.552, 10550.813, 322.775, 52793.675 23/06/19,11:28:13,04,09,1, 11.8,1,1, 26.552, 10550.847, 322.759, 52793.673 23/06/19,11:28:13,05,09,1, 11.8,1,1, 26.552, 10550.835, 322.772, 52793.714 23/06/19,11:28:13,06,09,1, 11.8,1,1, 26.552, 10550.833, 322.737, 52793.673 23/06/19,11:28:13,07,09,1, 11.8,1,1, 26.552, 10550.828, 322.767, 52793.685 23/06/19,11:28:13,08,09,1, 11.8,1,1, 26.552, 10550.828, 322.766, 52793.649 23/06/19,11:28:13,09,09,1, 11.8,1,1, 26.552, 10550.836, 322.778, 52793.649 23/06/19,11:28:13,10,09,1, 11.8,1,1, 26.552, 10550.859, 322.748, 52793.648 23/06/19,11:28:13,11,09,1, 11.8,1,1, 26.552, 10550.848, 322.759, 52793.603 23/06/19,11:28:13,12,09,1, 11.8,1,1, 26.552, 10550.860, 322.771, 52793.663 23/06/19,11:28:13,13,09,1, 11.8,1,1, 26.552, 10550.847, 322.770, 52793.658 23/06/19,11:28:13,14,09,1, 11.8,1,1, 26.552, 10550.866, 322.762, 52793.689 23/06/19,11:28:13,15,09,1, 11.8,1,1, 26.552, 10550.872, 322.779, 52793.690 23/06/19,11:28:13,16,09,1, 11.8,1,1, 26.552, 10550.850, 322.746, 52793.679 23/06/19,11:28:13,17,09,1, 11.8,1,1, 26.552, 10550.854, 322.779, 52793.659 23/06/19,11:28:13,18,09,1, 11.8,1,1, 26.552, 10550.861, 322.772, 52793.654 23/06/19,11:28:13,19,09,1, 11.8,1,1, 26.552, 10550.862, 322.761, 52793.653 23/06/19,11:28:14,00,09,1, 11.9,1,1, 26.544, 10550.859, 322.761, 52793.653 23/06/19,11:28:14,01,09,1, 11.9,1,1, 26.544, 10550.874, 322.758, 52793.613 23/06/19,11:28:14,02,09,1, 11.9,1,1, 26.544, 10550.846, 322.738, 52793.659 23/06/19,11:28:14,03,09,1, 11.9,1,1, 26.544, 10550.889, 322.737, 52793.657 23/06/19,11:28:14,04,09,1, 11.9,1,1, 26.544, 10550.866, 322.774, 52793.645 23/06/19,11:28:14,05,09,1, 11.9,1,1, 26.544, 10550.877, 322.757, 52793.611 23/06/19,11:28:14,06,09,1, 11.9,1,1, 26.544, 10550.846, 322.749, 52793.621 23/06/19,11:28:14,07,09,1, 11.9,1,1, 26.544, 10550.893, 322.784, 52793.662 23/06/19,11:28:14,08,09,1, 11.9,1,1, 26.544, 10550.865, 322.752, 52793.673 23/06/19,11:28:14,09,09,1, 11.9,1,1, 26.544, 10550.846, 322.738, 52793.649 23/06/19,11:28:14,10,09,1, 11.9,1,1, 26.544, 10550.868, 322.758, 52793.627 23/06/19,11:28:14,11,09,1, 11.9,1,1, 26.544, 10550.884, 322.747, 52793.631 23/06/19,11:28:14,12,09,1, 11.9,1,1, 26.544, 10550.887, 322.753, 52793.657 23/06/19,11:28:14,13,09,1, 11.9,1,1, 26.544, 10550.896, 322.722, 52793.668 23/06/19,11:28:14,14,09,1, 11.9,1,1, 26.544, 10550.909, 322.749, 52793.670 23/06/19,11:28:14,15,09,1, 11.9,1,1, 26.544, 10550.897, 322.737, 52793.662 23/06/19,11:28:14,16,09,1, 11.9,1,1, 26.544, 10550.927, 322.783, 52793.664 23/06/19,11:28:14,17,09,1, 11.9,1,1, 26.544, 10550.938, 322.774, 52793.678 23/06/19,11:28:14,18,09,1, 11.9,1,1, 26.544, 10550.907, 322.741, 52793.652 23/06/19,11:28:14,19,09,1, 11.9,1,1, 26.544, 10550.938, 322.778, 52793.688 23/06/19,11:28:15,00,09,1, 11.9,1,1, 26.549, 10550.934, 322.778, 52793.688 23/06/19,11:28:15,01,09,1, 11.9,1,1, 26.549, 10550.898, 322.755, 52793.668 23/06/19,11:28:15,02,09,1, 11.9,1,1, 26.549, 10550.911, 322.739, 52793.654 23/06/19,11:28:15,03,09,1, 11.9,1,1, 26.549, 10550.902, 322.759, 52793.732 23/06/19,11:28:15,04,09,1, 11.9,1,1, 26.549, 10550.897, 322.776, 52793.721 23/06/19,11:28:15,05,09,1, 11.9,1,1, 26.549, 10550.897, 322.742, 52793.644 23/06/19,11:28:15,06,09,1, 11.9,1,1, 26.549, 10550.922, 322.763, 52793.636 23/06/19,11:28:15,07,09,1, 11.9,1,1, 26.549, 10550.915, 322.752, 52793.658 23/06/19,11:28:15,08,09,1, 11.9,1,1, 26.549, 10550.903, 322.736, 52793.639 23/06/19,11:28:15,09,09,1, 11.9,1,1, 26.549, 10550.905, 322.755, 52793.641 23/06/19,11:28:15,10,09,1, 11.9,1,1, 26.549, 10550.930, 322.699, 52793.588 23/06/19,11:28:15,11,09,1, 11.9,1,1, 26.549, 10550.896, 322.730, 52793.623 23/06/19,11:28:15,12,09,1, 11.9,1,1, 26.549, 10550.925, 322.760, 52793.658 23/06/19,11:28:15,13,09,1, 11.9,1,1, 26.549, 10550.917, 322.738, 52793.649 23/06/19,11:28:15,14,09,1, 11.9,1,1, 26.549, 10550.921, 322.721, 52793.641 23/06/19,11:28:15,15,09,1, 11.9,1,1, 26.549, 10550.961, 322.712, 52793.622 23/06/19,11:28:15,16,09,1, 11.9,1,1, 26.549, 10550.950, 322.723, 52793.655 23/06/19,11:28:15,17,09,1, 11.9,1,1, 26.549, 10550.939, 322.731, 52793.678 23/06/19,11:28:15,18,09,1, 11.9,1,1, 26.549, 10550.952, 322.728, 52793.646 23/06/19,11:28:15,19,09,1, 11.9,1,1, 26.549, 10550.948, 322.711, 52793.642 23/06/19,11:28:16,00,09,1, 11.9,1,1, 26.546, 10550.942, 322.711, 52793.642 23/06/19,11:28:16,01,09,1, 11.9,1,1, 26.546, 10550.950, 322.725, 52793.628 23/06/19,11:28:16,02,09,1, 11.9,1,1, 26.546, 10550.956, 322.712, 52793.671 23/06/19,11:28:16,03,09,1, 11.9,1,1, 26.546, 10550.964, 322.714, 52793.665 23/06/19,11:28:16,04,09,1, 11.9,1,1, 26.546, 10550.968, 322.684, 52793.634 23/06/19,11:28:16,05,09,1, 11.9,1,1, 26.546, 10550.999, 322.737, 52793.675 23/06/19,11:28:16,06,09,1, 11.9,1,1, 26.546, 10550.988, 322.714, 52793.636 23/06/19,11:28:16,07,09,1, 11.9,1,1, 26.546, 10550.985, 322.734, 52793.666 23/06/19,11:28:16,08,09,1, 11.9,1,1, 26.546, 10550.978, 322.716, 52793.666 23/06/19,11:28:16,09,09,1, 11.9,1,1, 26.546, 10550.969, 322.698, 52793.652 23/06/19,11:28:16,10,09,1, 11.9,1,1, 26.546, 10550.958, 322.719, 52793.644 23/06/19,11:28:16,11,09,1, 11.9,1,1, 26.546, 10550.982, 322.680, 52793.646 23/06/19,11:28:16,12,09,1, 11.9,1,1, 26.546, 10550.964, 322.703, 52793.666 23/06/19,11:28:16,13,09,1, 11.9,1,1, 26.546, 10550.988, 322.719, 52793.677 23/06/19,11:28:16,14,09,1, 11.9,1,1, 26.546, 10550.994, 322.730, 52793.691 23/06/19,11:28:16,15,09,1, 11.9,1,1, 26.546, 10550.991, 322.691, 52793.659 23/06/19,11:28:16,16,09,1, 11.9,1,1, 26.546, 10550.964, 322.680, 52793.652 23/06/19,11:28:16,17,09,1, 11.9,1,1, 26.546, 10550.998, 322.717, 52793.700 23/06/19,11:28:16,18,09,1, 11.9,1,1, 26.546, 10550.983, 322.688, 52793.690 23/06/19,11:28:16,19,09,1, 11.9,1,1, 26.546, 10550.982, 322.698, 52793.663 23/06/19,11:28:17,00,09,1, 11.9,1,1, 26.543, 10550.976, 322.698, 52793.663 23/06/19,11:28:17,01,09,1, 11.9,1,1, 26.543, 10551.030, 322.688, 52793.693 23/06/19,11:28:17,02,09,1, 11.9,1,1, 26.543, 10551.002, 322.693, 52793.671 23/06/19,11:28:17,03,09,1, 11.9,1,1, 26.543, 10551.011, 322.681, 52793.675 23/06/19,11:28:17,04,09,1, 11.9,1,1, 26.543, 10551.007, 322.698, 52793.630 23/06/19,11:28:17,05,09,1, 11.9,1,1, 26.543, 10551.013, 322.691, 52793.656 23/06/19,11:28:17,06,09,1, 11.9,1,1, 26.543, 10551.022, 322.689, 52793.661 23/06/19,11:28:17,07,09,1, 11.9,1,1, 26.543, 10551.022, 322.704, 52793.705 23/06/19,11:28:17,08,09,1, 11.9,1,1, 26.543, 10551.029, 322.704, 52793.683 23/06/19,11:28:17,09,09,1, 11.9,1,1, 26.543, 10551.020, 322.668, 52793.662 23/06/19,11:28:17,10,09,1, 11.9,1,1, 26.543, 10551.002, 322.680, 52793.685 23/06/19,11:28:17,11,09,1, 11.9,1,1, 26.543, 10551.038, 322.689, 52793.683 23/06/19,11:28:17,12,09,1, 11.9,1,1, 26.543, 10551.024, 322.657, 52793.688 23/06/19,11:28:17,13,09,1, 11.9,1,1, 26.543, 10551.050, 322.678, 52793.682 23/06/19,11:28:17,14,09,1, 11.9,1,1, 26.543, 10551.047, 322.667, 52793.690 23/06/19,11:28:17,15,09,1, 11.9,1,1, 26.543, 10551.060, 322.671, 52793.701 23/06/19,11:28:17,16,09,1, 11.9,1,1, 26.543, 10551.031, 322.659, 52793.678 23/06/19,11:28:17,17,09,1, 11.9,1,1, 26.543, 10551.036, 322.646, 52793.696 23/06/19,11:28:17,18,09,1, 11.9,1,1, 26.543, 10551.035, 322.663, 52793.678 23/06/19,11:28:17,19,09,1, 11.9,1,1, 26.543, 10551.058, 322.664, 52793.735 23/06/19,11:28:18,00,09,1, 11.9,1,1, 26.547, 10551.051, 322.664, 52793.735 23/06/19,11:28:18,01,09,1, 11.9,1,1, 26.547, 10551.052, 322.643, 52793.674 23/06/19,11:28:18,02,09,1, 11.9,1,1, 26.547, 10551.050, 322.676, 52793.726 23/06/19,11:28:18,03,09,1, 11.9,1,1, 26.547, 10551.036, 322.655, 52793.687 23/06/19,11:28:18,04,09,1, 11.9,1,1, 26.547, 10551.017, 322.667, 52793.673 23/06/19,11:28:18,05,09,1, 11.9,1,1, 26.547, 10551.064, 322.641, 52793.706 23/06/19,11:28:18,06,09,1, 11.9,1,1, 26.547, 10551.052, 322.648, 52793.691 23/06/19,11:28:18,07,09,1, 11.9,1,1, 26.547, 10551.062, 322.635, 52793.671 23/06/19,11:28:18,08,09,1, 11.9,1,1, 26.547, 10551.089, 322.637, 52793.693 23/06/19,11:28:18,09,09,1, 11.9,1,1, 26.547, 10551.066, 322.643, 52793.649 23/06/19,11:28:18,10,09,1, 11.9,1,1, 26.547, 10551.086, 322.634, 52793.684 23/06/19,11:28:18,11,09,1, 11.9,1,1, 26.547, 10551.069, 322.643, 52793.678 23/06/19,11:28:18,12,09,1, 11.9,1,1, 26.547, 10551.070, 322.635, 52793.660 23/06/19,11:28:18,13,09,1, 11.9,1,1, 26.547, 10551.068, 322.646, 52793.711 23/06/19,11:28:18,14,09,1, 11.9,1,1, 26.547, 10551.087, 322.642, 52793.714 23/06/19,11:28:18,15,09,1, 11.9,1,1, 26.547, 10551.074, 322.627, 52793.683 23/06/19,11:28:18,16,09,1, 11.9,1,1, 26.547, 10551.061, 322.628, 52793.653 23/06/19,11:28:18,17,09,1, 11.9,1,1, 26.547, 10551.081, 322.635, 52793.686 23/06/19,11:28:18,18,09,1, 11.9,1,1, 26.547, 10551.101, 322.672, 52793.690 23/06/19,11:28:18,19,09,1, 11.9,1,1, 26.547, 10551.098, 322.617, 52793.714 23/06/19,11:28:19,00,09,1, 11.9,1,1, 26.551, 10551.093, 322.617, 52793.714 23/06/19,11:28:19,01,09,1, 11.9,1,1, 26.551, 10551.090, 322.628, 52793.698 23/06/19,11:28:19,02,09,1, 11.9,1,1, 26.551, 10551.079, 322.608, 52793.709 23/06/19,11:28:19,03,09,1, 11.9,1,1, 26.551, 10551.116, 322.641, 52793.731 23/06/19,11:28:19,04,09,1, 11.9,1,1, 26.551, 10551.080, 322.629, 52793.702 23/06/19,11:28:19,05,09,1, 11.9,1,1, 26.551, 10551.066, 322.627, 52793.661 23/06/19,11:28:19,06,09,1, 11.9,1,1, 26.551, 10551.070, 322.622, 52793.703 23/06/19,11:28:19,07,09,1, 11.9,1,1, 26.551, 10551.061, 322.623, 52793.695 23/06/19,11:28:19,08,09,1, 11.9,1,1, 26.551, 10551.080, 322.624, 52793.683 23/06/19,11:28:19,09,09,1, 11.9,1,1, 26.551, 10551.074, 322.600, 52793.688 23/06/19,11:28:19,10,09,1, 11.9,1,1, 26.551, 10551.069, 322.623, 52793.731 23/06/19,11:28:19,11,09,1, 11.9,1,1, 26.551, 10551.116, 322.639, 52793.717 23/06/19,11:28:19,12,09,1, 11.9,1,1, 26.551, 10551.107, 322.639, 52793.724 23/06/19,11:28:19,13,09,1, 11.9,1,1, 26.551, 10551.111, 322.585, 52793.673 23/06/19,11:28:19,14,09,1, 11.9,1,1, 26.551, 10551.075, 322.603, 52793.722 23/06/19,11:28:19,15,09,1, 11.9,1,1, 26.551, 10551.101, 322.632, 52793.673 23/06/19,11:28:19,16,09,1, 11.9,1,1, 26.551, 10551.089, 322.652, 52793.672 23/06/19,11:28:19,17,09,1, 11.9,1,1, 26.551, 10551.120, 322.623, 52793.719 23/06/19,11:28:19,18,09,1, 11.9,1,1, 26.551, 10551.112, 322.615, 52793.719 23/06/19,11:28:19,19,09,1, 11.9,1,1, 26.551, 10551.102, 322.599, 52793.681 23/06/19,11:28:20,00,09,1, 12.0,1,1, 26.549, 10551.101, 322.599, 52793.681 23/06/19,11:28:20,01,09,1, 12.0,1,1, 26.549, 10551.120, 322.565, 52793.693 23/06/19,11:28:20,02,09,1, 12.0,1,1, 26.549, 10551.109, 322.584, 52793.727 23/06/19,11:28:20,03,09,1, 12.0,1,1, 26.549, 10551.115, 322.593, 52793.718 23/06/19,11:28:20,04,09,1, 12.0,1,1, 26.549, 10551.143, 322.570, 52793.654 23/06/19,11:28:20,05,09,1, 12.0,1,1, 26.549, 10551.116, 322.591, 52793.714 23/06/19,11:28:20,06,09,1, 12.0,1,1, 26.549, 10551.107, 322.577, 52793.680 23/06/19,11:28:20,07,09,1, 12.0,1,1, 26.549, 10551.117, 322.587, 52793.671 23/06/19,11:28:20,08,09,1, 12.0,1,1, 26.549, 10551.103, 322.596, 52793.720 23/06/19,11:28:20,09,09,1, 12.0,1,1, 26.549, 10551.109, 322.582, 52793.702 23/06/19,11:28:20,10,09,1, 12.0,1,1, 26.549, 10551.120, 322.551, 52793.707 23/06/19,11:28:20,11,09,1, 12.0,1,1, 26.549, 10551.110, 322.577, 52793.653 23/06/19,11:28:20,12,09,1, 12.0,1,1, 26.549, 10551.111, 322.558, 52793.661 23/06/19,11:28:20,13,09,1, 12.0,1,1, 26.549, 10551.101, 322.561, 52793.673 23/06/19,11:28:20,14,09,1, 12.0,1,1, 26.549, 10551.114, 322.559, 52793.721 23/06/19,11:28:20,15,09,1, 12.0,1,1, 26.549, 10551.127, 322.582, 52793.690 23/06/19,11:28:20,16,09,1, 12.0,1,1, 26.549, 10551.126, 322.562, 52793.695 23/06/19,11:28:20,17,09,1, 12.0,1,1, 26.549, 10551.100, 322.552, 52793.690 23/06/19,11:28:20,18,09,1, 12.0,1,1, 26.549, 10551.093, 322.550, 52793.665 23/06/19,11:28:20,19,09,1, 12.0,1,1, 26.549, 10551.117, 322.564, 52793.742 23/06/19,11:28:21,00,09,1, 11.9,1,1, 26.556, 10551.109, 322.564, 52793.742 23/06/19,11:28:21,01,09,1, 11.9,1,1, 26.556, 10551.110, 322.545, 52793.648 23/06/19,11:28:21,02,09,1, 11.9,1,1, 26.556, 10551.126, 322.535, 52793.639 23/06/19,11:28:21,03,09,1, 11.9,1,1, 26.556, 10551.124, 322.558, 52793.652 23/06/19,11:28:21,04,09,1, 11.9,1,1, 26.556, 10551.119, 322.548, 52793.683 23/06/19,11:28:21,05,09,1, 11.9,1,1, 26.556, 10551.134, 322.550, 52793.668 23/06/19,11:28:21,06,09,1, 11.9,1,1, 26.556, 10551.149, 322.541, 52793.646 23/06/19,11:28:21,07,09,1, 11.9,1,1, 26.556, 10551.140, 322.554, 52793.721 23/06/19,11:28:21,08,09,1, 11.9,1,1, 26.556, 10551.134, 322.520, 52793.688 23/06/19,11:28:21,09,09,1, 11.9,1,1, 26.556, 10551.144, 322.545, 52793.705 23/06/19,11:28:21,10,09,1, 11.9,1,1, 26.556, 10551.138, 322.531, 52793.719 23/06/19,11:28:21,11,09,1, 11.9,1,1, 26.556, 10551.136, 322.540, 52793.733 23/06/19,11:28:21,12,09,1, 11.9,1,1, 26.556, 10551.132, 322.512, 52793.700 23/06/19,11:28:21,13,09,1, 11.9,1,1, 26.556, 10551.126, 322.525, 52793.667 23/06/19,11:28:21,14,09,1, 11.9,1,1, 26.556, 10551.150, 322.511, 52793.734 23/06/19,11:28:21,15,09,1, 11.9,1,1, 26.556, 10551.123, 322.535, 52793.692 23/06/19,11:28:21,16,09,1, 11.9,1,1, 26.556, 10551.119, 322.530, 52793.688 23/06/19,11:28:21,17,09,1, 11.9,1,1, 26.556, 10551.151, 322.500, 52793.709 23/06/19,11:28:21,18,09,1, 11.9,1,1, 26.556, 10551.116, 322.538, 52793.677 23/06/19,11:28:21,19,09,1, 11.9,1,1, 26.556, 10551.106, 322.517, 52793.650 23/06/19,11:28:22,00,09,1, 11.9,1,1, 26.551, 10551.101, 322.517, 52793.650 23/06/19,11:28:22,01,09,1, 11.9,1,1, 26.551, 10551.159, 322.534, 52793.676 23/06/19,11:28:22,02,09,1, 11.9,1,1, 26.551, 10551.103, 322.485, 52793.667 23/06/19,11:28:22,03,09,1, 11.9,1,1, 26.551, 10551.122, 322.508, 52793.659 23/06/19,11:28:22,04,09,1, 11.9,1,1, 26.551, 10551.146, 322.510, 52793.705 23/06/19,11:28:22,05,09,1, 11.9,1,1, 26.551, 10551.110, 322.534, 52793.684 23/06/19,11:28:22,06,09,1, 11.9,1,1, 26.551, 10551.135, 322.511, 52793.727 23/06/19,11:28:22,07,09,1, 11.9,1,1, 26.551, 10551.099, 322.505, 52793.683 23/06/19,11:28:22,08,09,1, 11.9,1,1, 26.551, 10551.144, 322.531, 52793.706 23/06/19,11:28:22,09,09,1, 11.9,1,1, 26.551, 10551.138, 322.498, 52793.699 23/06/19,11:28:22,10,09,1, 11.9,1,1, 26.551, 10551.119, 322.518, 52793.705 23/06/19,11:28:22,11,09,1, 11.9,1,1, 26.551, 10551.130, 322.516, 52793.696 23/06/19,11:28:22,12,09,1, 11.9,1,1, 26.551, 10551.133, 322.498, 52793.711 23/06/19,11:28:22,13,09,1, 11.9,1,1, 26.551, 10551.119, 322.512, 52793.719 23/06/19,11:28:22,14,09,1, 11.9,1,1, 26.551, 10551.100, 322.523, 52793.748 23/06/19,11:28:22,15,09,1, 11.9,1,1, 26.551, 10551.118, 322.495, 52793.702 23/06/19,11:28:22,16,09,1, 11.9,1,1, 26.551, 10551.099, 322.503, 52793.689 23/06/19,11:28:22,17,09,1, 11.9,1,1, 26.551, 10551.143, 322.512, 52793.703 23/06/19,11:28:22,18,09,1, 11.9,1,1, 26.551, 10551.116, 322.494, 52793.702 23/06/19,11:28:22,19,09,1, 11.9,1,1, 26.551, 10551.109, 322.472, 52793.696 23/06/19,11:28:23,00,09,1, 12.0,1,1, 26.552, 10551.101, 322.472, 52793.696 23/06/19,11:28:23,01,09,1, 12.0,1,1, 26.552, 10551.108, 322.498, 52793.731 23/06/19,11:28:23,02,09,1, 12.0,1,1, 26.552, 10551.123, 322.499, 52793.723 23/06/19,11:28:23,03,09,1, 12.0,1,1, 26.552, 10551.082, 322.451, 52793.668 23/06/19,11:28:23,04,09,1, 12.0,1,1, 26.552, 10551.091, 322.491, 52793.668 23/06/19,11:28:23,05,09,1, 12.0,1,1, 26.552, 10551.107, 322.482, 52793.667 23/06/19,11:28:23,06,09,1, 12.0,1,1, 26.552, 10551.101, 322.498, 52793.652 23/06/19,11:28:23,07,09,1, 12.0,1,1, 26.552, 10551.104, 322.495, 52793.696 23/06/19,11:28:23,08,09,1, 12.0,1,1, 26.552, 10551.121, 322.490, 52793.713 23/06/19,11:28:23,09,09,1, 12.0,1,1, 26.552, 10551.079, 322.469, 52793.695 23/06/19,11:28:23,10,09,1, 12.0,1,1, 26.552, 10551.081, 322.503, 52793.736 23/06/19,11:28:23,11,09,1, 12.0,1,1, 26.552, 10551.077, 322.483, 52793.718 23/06/19,11:28:23,12,09,1, 12.0,1,1, 26.552, 10551.060, 322.490, 52793.744 23/06/19,11:28:23,13,09,1, 12.0,1,1, 26.552, 10551.082, 322.452, 52793.655 23/06/19,11:28:23,14,09,1, 12.0,1,1, 26.552, 10551.079, 322.474, 52793.717 23/06/19,11:28:23,15,09,1, 12.0,1,1, 26.552, 10551.072, 322.484, 52793.702 23/06/19,11:28:23,16,09,1, 12.0,1,1, 26.552, 10551.068, 322.505, 52793.702 23/06/19,11:28:23,17,09,1, 12.0,1,1, 26.552, 10551.045, 322.479, 52793.717 23/06/19,11:28:23,18,09,1, 12.0,1,1, 26.552, 10551.070, 322.480, 52793.701 23/06/19,11:28:23,19,09,1, 12.0,1,1, 26.552, 10551.050, 322.462, 52793.711 23/06/19,11:28:24,00,09,1, 11.9,1,1, 26.551, 10551.043, 322.462, 52793.711 23/06/19,11:28:24,01,09,1, 11.9,1,1, 26.551, 10551.065, 322.491, 52793.730 23/06/19,11:28:24,02,09,1, 11.9,1,1, 26.551, 10551.081, 322.505, 52793.718 23/06/19,11:28:24,03,09,1, 11.9,1,1, 26.551, 10551.106, 322.481, 52793.692 23/06/19,11:28:24,04,09,1, 11.9,1,1, 26.551, 10551.066, 322.452, 52793.681 23/06/19,11:28:24,05,09,1, 11.9,1,1, 26.551, 10551.077, 322.454, 52793.750 23/06/19,11:28:24,06,09,1, 11.9,1,1, 26.551, 10551.081, 322.513, 52793.727 23/06/19,11:28:24,07,09,1, 11.9,1,1, 26.551, 10551.059, 322.506, 52793.727 23/06/19,11:28:24,08,09,1, 11.9,1,1, 26.551, 10551.071, 322.500, 52793.769 23/06/19,11:28:24,09,09,1, 11.9,1,1, 26.551, 10551.080, 322.494, 52793.733 23/06/19,11:28:24,10,09,1, 11.9,1,1, 26.551, 10551.072, 322.477, 52793.738 23/06/19,11:28:24,11,09,1, 11.9,1,1, 26.551, 10551.060, 322.458, 52793.652 23/06/19,11:28:24,12,09,1, 11.9,1,1, 26.551, 10551.074, 322.486, 52793.683 23/06/19,11:28:24,13,09,1, 11.9,1,1, 26.551, 10551.070, 322.477, 52793.710 23/06/19,11:28:24,14,09,1, 11.9,1,1, 26.551, 10551.052, 322.482, 52793.701 23/06/19,11:28:24,15,09,1, 11.9,1,1, 26.551, 10551.064, 322.464, 52793.710 23/06/19,11:28:24,16,09,1, 11.9,1,1, 26.551, 10551.070, 322.459, 52793.710 23/06/19,11:28:24,17,09,1, 11.9,1,1, 26.551, 10551.067, 322.490, 52793.738 23/06/19,11:28:24,18,09,1, 11.9,1,1, 26.551, 10551.058, 322.447, 52793.719 23/06/19,11:28:24,19,09,1, 11.9,1,1, 26.551, 10551.056, 322.466, 52793.746 23/06/19,11:28:25,00,09,1, 11.9,1,1, 26.550, 10551.051, 322.466, 52793.746 23/06/19,11:28:25,01,09,1, 11.9,1,1, 26.550, 10551.036, 322.442, 52793.729 23/06/19,11:28:25,02,09,1, 11.9,1,1, 26.550, 10551.058, 322.500, 52793.756 23/06/19,11:28:25,03,09,1, 11.9,1,1, 26.550, 10551.056, 322.483, 52793.747 23/06/19,11:28:25,04,09,1, 11.9,1,1, 26.550, 10551.057, 322.501, 52793.731 23/06/19,11:28:25,05,09,1, 11.9,1,1, 26.550, 10551.067, 322.496, 52793.779 23/06/19,11:28:25,06,09,1, 11.9,1,1, 26.550, 10551.057, 322.470, 52793.763 23/06/19,11:28:25,07,09,1, 11.9,1,1, 26.550, 10551.037, 322.436, 52793.749 23/06/19,11:28:25,08,09,1, 11.9,1,1, 26.550, 10551.039, 322.450, 52793.705 23/06/19,11:28:25,09,09,1, 11.9,1,1, 26.550, 10551.025, 322.453, 52793.716 23/06/19,11:28:25,10,09,1, 11.9,1,1, 26.550, 10551.033, 322.456, 52793.737 23/06/19,11:28:25,11,09,1, 11.9,1,1, 26.550, 10551.042, 322.434, 52793.737 23/06/19,11:28:25,12,09,1, 11.9,1,1, 26.550, 10551.040, 322.423, 52793.734 23/06/19,11:28:25,13,09,1, 11.9,1,1, 26.550, 10551.036, 322.454, 52793.747 23/06/19,11:28:25,14,09,1, 11.9,1,1, 26.550, 10551.045, 322.443, 52793.781 23/06/19,11:28:25,15,09,1, 11.9,1,1, 26.550, 10551.041, 322.479, 52793.816 23/06/19,11:28:25,16,09,1, 11.9,1,1, 26.550, 10551.040, 322.461, 52793.766 23/06/19,11:28:25,17,09,1, 11.9,1,1, 26.550, 10551.036, 322.466, 52793.801 23/06/19,11:28:25,18,09,1, 11.9,1,1, 26.550, 10551.025, 322.415, 52793.711 23/06/19,11:28:25,19,09,1, 11.9,1,1, 26.550, 10551.038, 322.439, 52793.758 23/06/19,11:28:26,00,09,1, 11.9,1,1, 26.554, 10551.034, 322.439, 52793.758 23/06/19,11:28:26,01,09,1, 11.9,1,1, 26.554, 10551.032, 322.459, 52793.745 23/06/19,11:28:26,02,09,1, 11.9,1,1, 26.554, 10551.008, 322.448, 52793.724 23/06/19,11:28:26,03,09,1, 11.9,1,1, 26.554, 10551.029, 322.414, 52793.741 23/06/19,11:28:26,04,09,1, 11.9,1,1, 26.554, 10551.010, 322.450, 52793.734 23/06/19,11:28:26,05,09,1, 11.9,1,1, 26.554, 10551.004, 322.458, 52793.727 23/06/19,11:28:26,06,09,1, 11.9,1,1, 26.554, 10551.019, 322.457, 52793.706 23/06/19,11:28:26,07,09,1, 11.9,1,1, 26.554, 10551.030, 322.474, 52793.780 23/06/19,11:28:26,08,09,1, 11.9,1,1, 26.554, 10551.018, 322.438, 52793.755 23/06/19,11:28:26,09,09,1, 11.9,1,1, 26.554, 10551.028, 322.433, 52793.787 23/06/19,11:28:26,10,09,1, 11.9,1,1, 26.554, 10551.019, 322.436, 52793.767 23/06/19,11:28:26,11,09,1, 11.9,1,1, 26.554, 10551.036, 322.451, 52793.761 23/06/19,11:28:26,12,09,1, 11.9,1,1, 26.554, 10551.020, 322.485, 52793.781 23/06/19,11:28:26,13,09,1, 11.9,1,1, 26.554, 10551.020, 322.470, 52793.735 23/06/19,11:28:26,14,09,1, 11.9,1,1, 26.554, 10551.041, 322.459, 52793.758 23/06/19,11:28:26,15,09,1, 11.9,1,1, 26.554, 10551.021, 322.428, 52793.708 23/06/19,11:28:26,16,09,1, 11.9,1,1, 26.554, 10551.027, 322.467, 52793.737 23/06/19,11:28:26,17,09,1, 11.9,1,1, 26.554, 10551.009, 322.444, 52793.717 23/06/19,11:28:26,18,09,1, 11.9,1,1, 26.554, 10551.000, 322.453, 52793.778 23/06/19,11:28:26,19,09,1, 11.9,1,1, 26.554, 10551.019, 322.459, 52793.756 23/06/19,11:28:27,00,08,1, 11.9,1,1, 26.552, 10551.018, 322.459, 52793.756 23/06/19,11:28:27,01,08,1, 11.9,1,1, 26.552, 10551.017, 322.440, 52793.774 23/06/19,11:28:27,02,08,1, 11.9,1,1, 26.552, 10550.999, 322.425, 52793.776 23/06/19,11:28:27,03,08,1, 11.9,1,1, 26.552, 10551.009, 322.449, 52793.766 23/06/19,11:28:27,04,08,1, 11.9,1,1, 26.552, 10551.000, 322.422, 52793.775 23/06/19,11:28:27,05,08,1, 11.9,1,1, 26.552, 10551.010, 322.464, 52793.753 23/06/19,11:28:27,06,08,1, 11.9,1,1, 26.552, 10551.003, 322.447, 52793.790 23/06/19,11:28:27,07,08,1, 11.9,1,1, 26.552, 10551.015, 322.416, 52793.744 23/06/19,11:28:27,08,08,1, 11.9,1,1, 26.552, 10550.998, 322.427, 52793.768 23/06/19,11:28:27,09,08,1, 11.9,1,1, 26.552, 10551.004, 322.409, 52793.731 23/06/19,11:28:27,10,08,1, 11.9,1,1, 26.552, 10550.999, 322.444, 52793.742 23/06/19,11:28:27,11,08,1, 11.9,1,1, 26.552, 10551.009, 322.462, 52793.800 23/06/19,11:28:27,12,08,1, 11.9,1,1, 26.552, 10551.025, 322.474, 52793.759 23/06/19,11:28:27,13,08,1, 11.9,1,1, 26.552, 10551.001, 322.461, 52793.770 23/06/19,11:28:27,14,08,1, 11.9,1,1, 26.552, 10551.010, 322.451, 52793.779 23/06/19,11:28:27,15,08,1, 11.9,1,1, 26.552, 10550.994, 322.473, 52793.775 23/06/19,11:28:27,16,08,1, 11.9,1,1, 26.552, 10550.995, 322.453, 52793.741 23/06/19,11:28:27,17,08,1, 11.9,1,1, 26.552, 10551.018, 322.472, 52793.755 23/06/19,11:28:27,18,08,1, 11.9,1,1, 26.552, 10551.017, 322.464, 52793.771 23/06/19,11:28:27,19,08,1, 11.9,1,1, 26.552, 10551.006, 322.468, 52793.820 23/06/19,11:28:28,00,07,1, 11.9,1,1, 26.554, 10551.001, 322.468, 52793.820 23/06/19,11:28:28,01,07,1, 11.9,1,1, 26.554, 10551.002, 322.446, 52793.725 23/06/19,11:28:28,02,07,1, 11.9,1,1, 26.554, 10551.000, 322.463, 52793.787 23/06/19,11:28:28,03,07,1, 11.9,1,1, 26.554, 10550.988, 322.478, 52793.758 23/06/19,11:28:28,04,07,1, 11.9,1,1, 26.554, 10550.998, 322.461, 52793.768 23/06/19,11:28:28,05,07,1, 11.9,1,1, 26.554, 10550.993, 322.444, 52793.761 23/06/19,11:28:28,06,07,1, 11.9,1,1, 26.554, 10551.000, 322.446, 52793.784 23/06/19,11:28:28,07,07,1, 11.9,1,1, 26.554, 10550.992, 322.447, 52793.768 23/06/19,11:28:28,08,07,1, 11.9,1,1, 26.554, 10550.989, 322.420, 52793.760 23/06/19,11:28:28,09,07,1, 11.9,1,1, 26.554, 10550.985, 322.450, 52793.772 23/06/19,11:28:28,10,07,1, 11.9,1,1, 26.554, 10551.009, 322.452, 52793.817 23/06/19,11:28:28,11,07,1, 11.9,1,1, 26.554, 10550.976, 322.446, 52793.784 23/06/19,11:28:28,12,07,1, 11.9,1,1, 26.554, 10550.996, 322.455, 52793.797 23/06/19,11:28:28,13,07,1, 11.9,1,1, 26.554, 10550.983, 322.453, 52793.776 23/06/19,11:28:28,14,07,1, 11.9,1,1, 26.554, 10550.992, 322.454, 52793.792 23/06/19,11:28:28,15,07,1, 11.9,1,1, 26.554, 10551.000, 322.444, 52793.791 23/06/19,11:28:28,16,07,1, 11.9,1,1, 26.554, 10550.985, 322.445, 52793.765 23/06/19,11:28:28,17,07,1, 11.9,1,1, 26.554, 10550.990, 322.449, 52793.790 23/06/19,11:28:28,18,07,1, 11.9,1,1, 26.554, 10550.973, 322.433, 52793.747 23/06/19,11:28:28,19,07,1, 11.9,1,1, 26.554, 10550.954, 322.420, 52793.769 23/06/19,11:28:29,00,09,1, 11.9,1,1, 26.553, 10550.951, 322.420, 52793.769 23/06/19,11:28:29,01,09,1, 11.9,1,1, 26.553, 10550.974, 322.451, 52793.769 23/06/19,11:28:29,02,09,1, 11.9,1,1, 26.553, 10550.990, 322.467, 52793.780 23/06/19,11:28:29,03,09,1, 11.9,1,1, 26.553, 10550.961, 322.451, 52793.800 23/06/19,11:28:29,04,09,1, 11.9,1,1, 26.553, 10550.964, 322.437, 52793.818 23/06/19,11:28:29,05,09,1, 11.9,1,1, 26.553, 10550.977, 322.449, 52793.815 23/06/19,11:28:29,06,09,1, 11.9,1,1, 26.553, 10550.988, 322.470, 52793.791 23/06/19,11:28:29,07,09,1, 11.9,1,1, 26.553, 10550.986, 322.464, 52793.805 23/06/19,11:28:29,08,09,1, 11.9,1,1, 26.553, 10551.007, 322.476, 52793.854 23/06/19,11:28:29,09,09,1, 11.9,1,1, 26.553, 10550.977, 322.441, 52793.784 23/06/19,11:28:29,10,09,1, 11.9,1,1, 26.553, 10550.976, 322.444, 52793.797 23/06/19,11:28:29,11,09,1, 11.9,1,1, 26.553, 10550.970, 322.451, 52793.753 23/06/19,11:28:29,12,09,1, 11.9,1,1, 26.553, 10550.968, 322.433, 52793.799 23/06/19,11:28:29,13,09,1, 11.9,1,1, 26.553, 10550.979, 322.491, 52793.816 23/06/19,11:28:29,14,09,1, 11.9,1,1, 26.553, 10551.003, 322.470, 52793.829 23/06/19,11:28:29,15,09,1, 11.9,1,1, 26.553, 10550.980, 322.472, 52793.840 23/06/19,11:28:29,16,09,1, 11.9,1,1, 26.553, 10550.994, 322.459, 52793.838 23/06/19,11:28:29,17,09,1, 11.9,1,1, 26.553, 10550.979, 322.444, 52793.827 23/06/19,11:28:29,18,09,1, 11.9,1,1, 26.553, 10550.988, 322.458, 52793.781 23/06/19,11:28:29,19,09,1, 11.9,1,1, 26.553, 10550.984, 322.459, 52793.795 23/06/19,11:28:30,00,09,1, 11.9,1,1, 26.553, 10550.984, 322.459, 52793.795 23/06/19,11:28:30,01,09,1, 11.9,1,1, 26.553, 10551.010, 322.462, 52793.883 23/06/19,11:28:30,02,09,1, 11.9,1,1, 26.553, 10550.991, 322.455, 52793.811 23/06/19,11:28:30,03,09,1, 11.9,1,1, 26.553, 10550.997, 322.454, 52793.839 23/06/19,11:28:30,04,09,1, 11.9,1,1, 26.553, 10550.985, 322.430, 52793.818 23/06/19,11:28:30,05,09,1, 11.9,1,1, 26.553, 10551.001, 322.431, 52793.823 23/06/19,11:28:30,06,09,1, 11.9,1,1, 26.553, 10550.993, 322.475, 52793.848 23/06/19,11:28:30,07,09,1, 11.9,1,1, 26.553, 10550.962, 322.467, 52793.788 23/06/19,11:28:30,08,09,1, 11.9,1,1, 26.553, 10550.990, 322.475, 52793.833 23/06/19,11:28:30,09,09,1, 11.9,1,1, 26.553, 10550.991, 322.473, 52793.832 23/06/19,11:28:30,10,09,1, 11.9,1,1, 26.553, 10551.003, 322.462, 52793.843 23/06/19,11:28:30,11,09,1, 11.9,1,1, 26.553, 10550.985, 322.465, 52793.826 23/06/19,11:28:30,12,09,1, 11.9,1,1, 26.553, 10550.981, 322.468, 52793.850 23/06/19,11:28:30,13,09,1, 11.9,1,1, 26.553, 10550.993, 322.450, 52793.828 23/06/19,11:28:30,14,09,1, 11.9,1,1, 26.553, 10550.985, 322.465, 52793.845 23/06/19,11:28:30,15,09,1, 11.9,1,1, 26.553, 10550.977, 322.469, 52793.826 23/06/19,11:28:30,16,09,1, 11.9,1,1, 26.553, 10550.975, 322.476, 52793.779 23/06/19,11:28:30,17,09,1, 11.9,1,1, 26.553, 10550.973, 322.459, 52793.838 23/06/19,11:28:30,18,09,1, 11.9,1,1, 26.553, 10550.989, 322.454, 52793.796 23/06/19,11:28:30,19,09,1, 11.9,1,1, 26.553, 10550.975, 322.436, 52793.798 23/06/19,11:28:31,00,11,1, 12.0,1,1, 26.555, 10550.967, 322.436, 52793.798 23/06/19,11:28:31,01,11,1, 12.0,1,1, 26.555, 10551.015, 322.472, 52793.819 23/06/19,11:28:31,02,11,1, 12.0,1,1, 26.555, 10551.001, 322.458, 52793.794 23/06/19,11:28:31,03,11,1, 12.0,1,1, 26.555, 10550.998, 322.437, 52793.820 23/06/19,11:28:31,04,11,1, 12.0,1,1, 26.555, 10551.005, 322.434, 52793.829 23/06/19,11:28:31,05,11,1, 12.0,1,1, 26.555, 10550.975, 322.448, 52793.827 23/06/19,11:28:31,06,11,1, 12.0,1,1, 26.555, 10551.008, 322.432, 52793.876 23/06/19,11:28:31,07,11,1, 12.0,1,1, 26.555, 10550.994, 322.431, 52793.828 23/06/19,11:28:31,08,11,1, 12.0,1,1, 26.555, 10551.000, 322.433, 52793.850 23/06/19,11:28:31,09,11,1, 12.0,1,1, 26.555, 10550.972, 322.455, 52793.893 23/06/19,11:28:31,10,11,1, 12.0,1,1, 26.555, 10550.989, 322.452, 52793.897 23/06/19,11:28:31,11,11,1, 12.0,1,1, 26.555, 10550.987, 322.444, 52793.836 23/06/19,11:28:31,12,11,1, 12.0,1,1, 26.555, 10550.991, 322.431, 52793.819 23/06/19,11:28:31,13,11,1, 12.0,1,1, 26.555, 10551.007, 322.437, 52793.810 23/06/19,11:28:31,14,11,1, 12.0,1,1, 26.555, 10550.993, 322.439, 52793.817 23/06/19,11:28:31,15,11,1, 12.0,1,1, 26.555, 10550.992, 322.442, 52793.854 23/06/19,11:28:31,16,11,1, 12.0,1,1, 26.555, 10550.984, 322.432, 52793.768 23/06/19,11:28:31,17,11,1, 12.0,1,1, 26.555, 10551.006, 322.432, 52793.826 23/06/19,11:28:31,18,11,1, 12.0,1,1, 26.555, 10550.993, 322.447, 52793.872 23/06/19,11:28:31,19,11,1, 12.0,1,1, 26.555, 10550.992, 322.433, 52793.863 23/06/19,11:28:32,00,07,1, 11.9,1,1, 26.551, 10550.984, 322.433, 52793.863 23/06/19,11:28:32,01,07,1, 11.9,1,1, 26.551, 10551.013, 322.432, 52793.877 23/06/19,11:28:32,02,07,1, 11.9,1,1, 26.551, 10550.993, 322.464, 52793.877 23/06/19,11:28:32,03,07,1, 11.9,1,1, 26.551, 10551.005, 322.446, 52793.817 23/06/19,11:28:32,04,07,1, 11.9,1,1, 26.551, 10550.991, 322.442, 52793.861 23/06/19,11:28:32,05,07,1, 11.9,1,1, 26.551, 10550.985, 322.436, 52793.845 23/06/19,11:28:32,06,07,1, 11.9,1,1, 26.551, 10551.002, 322.445, 52793.835 23/06/19,11:28:32,07,07,1, 11.9,1,1, 26.551, 10551.000, 322.422, 52793.818 23/06/19,11:28:32,08,07,1, 11.9,1,1, 26.551, 10551.035, 322.431, 52793.839 23/06/19,11:28:32,09,07,1, 11.9,1,1, 26.551, 10551.009, 322.447, 52793.828 23/06/19,11:28:32,10,07,1, 11.9,1,1, 26.551, 10551.020, 322.451, 52793.859 23/06/19,11:28:32,11,07,1, 11.9,1,1, 26.551, 10551.016, 322.437, 52793.819 23/06/19,11:28:32,12,07,1, 11.9,1,1, 26.551, 10551.036, 322.474, 52793.879 23/06/19,11:28:32,13,07,1, 11.9,1,1, 26.551, 10551.055, 322.441, 52793.886 23/06/19,11:28:32,14,07,1, 11.9,1,1, 26.551, 10550.999, 322.463, 52793.812 23/06/19,11:28:32,15,07,1, 11.9,1,1, 26.551, 10550.993, 322.429, 52793.829 23/06/19,11:28:32,16,07,1, 11.9,1,1, 26.551, 10551.016, 322.417, 52793.815 23/06/19,11:28:32,17,07,1, 11.9,1,1, 26.551, 10551.015, 322.430, 52793.834 23/06/19,11:28:32,18,07,1, 11.9,1,1, 26.551, 10551.017, 322.439, 52793.857 23/06/19,11:28:32,19,07,1, 11.9,1,1, 26.551, 10551.013, 322.458, 52793.849 23/06/19,11:28:33,00,09,1, 12.0,1,1, 26.558, 10551.009, 322.458, 52793.849 23/06/19,11:28:33,01,09,1, 12.0,1,1, 26.558, 10551.020, 322.447, 52793.856 23/06/19,11:28:33,02,09,1, 12.0,1,1, 26.558, 10551.034, 322.427, 52793.851 23/06/19,11:28:33,03,09,1, 12.0,1,1, 26.558, 10551.039, 322.441, 52793.823 23/06/19,11:28:33,04,09,1, 12.0,1,1, 26.558, 10551.025, 322.406, 52793.839 23/06/19,11:28:33,05,09,1, 12.0,1,1, 26.558, 10551.014, 322.402, 52793.807 23/06/19,11:28:33,06,09,1, 12.0,1,1, 26.558, 10551.030, 322.412, 52793.855 23/06/19,11:28:33,07,09,1, 12.0,1,1, 26.558, 10551.047, 322.427, 52793.868 23/06/19,11:28:33,08,09,1, 12.0,1,1, 26.558, 10551.060, 322.432, 52793.889 23/06/19,11:28:33,09,09,1, 12.0,1,1, 26.558, 10551.007, 322.466, 52793.873 23/06/19,11:28:33,10,09,1, 12.0,1,1, 26.558, 10551.039, 322.418, 52793.857 23/06/19,11:28:33,11,09,1, 12.0,1,1, 26.558, 10551.027, 322.427, 52793.851 23/06/19,11:28:33,12,09,1, 12.0,1,1, 26.558, 10551.013, 322.433, 52793.838 23/06/19,11:28:33,13,09,1, 12.0,1,1, 26.558, 10551.014, 322.442, 52793.862 23/06/19,11:28:33,14,09,1, 12.0,1,1, 26.558, 10551.033, 322.429, 52793.888 23/06/19,11:28:33,15,09,1, 12.0,1,1, 26.558, 10551.025, 322.411, 52793.879 23/06/19,11:28:33,16,09,1, 12.0,1,1, 26.558, 10551.052, 322.448, 52793.853 23/06/19,11:28:33,17,09,1, 12.0,1,1, 26.558, 10551.064, 322.428, 52793.892 23/06/19,11:28:33,18,09,1, 12.0,1,1, 26.558, 10551.052, 322.421, 52793.911 23/06/19,11:28:33,19,09,1, 12.0,1,1, 26.558, 10551.042, 322.438, 52793.868 23/06/19,11:28:34,00,10,1, 11.9,1,1, 26.557, 10551.034, 322.438, 52793.868 23/06/19,11:28:34,01,10,1, 11.9,1,1, 26.557, 10551.027, 322.404, 52793.850 23/06/19,11:28:34,02,10,1, 11.9,1,1, 26.557, 10551.025, 322.453, 52793.909 23/06/19,11:28:34,03,10,1, 11.9,1,1, 26.557, 10551.046, 322.435, 52793.896 23/06/19,11:28:34,04,10,1, 11.9,1,1, 26.557, 10551.051, 322.393, 52793.883 23/06/19,11:28:34,05,10,1, 11.9,1,1, 26.557, 10551.035, 322.429, 52793.900 23/06/19,11:28:34,06,10,1, 11.9,1,1, 26.557, 10551.013, 322.418, 52793.841 23/06/19,11:28:34,07,10,1, 11.9,1,1, 26.557, 10551.046, 322.413, 52793.840 23/06/19,11:28:34,08,10,1, 11.9,1,1, 26.557, 10551.023, 322.447, 52793.847 23/06/19,11:28:34,09,10,1, 11.9,1,1, 26.557, 10551.028, 322.450, 52793.843 23/06/19,11:28:34,10,10,1, 11.9,1,1, 26.557, 10551.044, 322.445, 52793.854 23/06/19,11:28:34,11,10,1, 11.9,1,1, 26.557, 10551.023, 322.426, 52793.827 23/06/19,11:28:34,12,10,1, 11.9,1,1, 26.557, 10551.042, 322.429, 52793.862 23/06/19,11:28:34,13,10,1, 11.9,1,1, 26.557, 10551.089, 322.442, 52793.899 23/06/19,11:28:34,14,10,1, 11.9,1,1, 26.557, 10551.058, 322.423, 52793.877 23/06/19,11:28:34,15,10,1, 11.9,1,1, 26.557, 10551.050, 322.409, 52793.873 23/06/19,11:28:34,16,10,1, 11.9,1,1, 26.557, 10551.059, 322.447, 52793.874 23/06/19,11:28:34,17,10,1, 11.9,1,1, 26.557, 10551.060, 322.406, 52793.864 23/06/19,11:28:34,18,10,1, 11.9,1,1, 26.557, 10551.052, 322.431, 52793.850 23/06/19,11:28:34,19,10,1, 11.9,1,1, 26.557, 10551.028, 322.485, 52794.060 23/06/19,11:28:35,00,09,1, 11.9,1,1, 26.552, 10551.026, 322.485, 52794.060 23/06/19,11:28:35,01,09,1, 11.9,1,1, 26.552, 10551.051, 322.441, 52793.912 23/06/19,11:28:35,02,09,1, 11.9,1,1, 26.552, 10551.052, 322.446, 52793.908 23/06/19,11:28:35,03,09,1, 11.9,1,1, 26.552, 10551.042, 322.408, 52793.858 23/06/19,11:28:35,04,09,1, 11.9,1,1, 26.552, 10551.071, 322.431, 52793.872 23/06/19,11:28:35,05,09,1, 11.9,1,1, 26.552, 10551.056, 322.391, 52793.858 23/06/19,11:28:35,06,09,1, 11.9,1,1, 26.552, 10551.063, 322.439, 52793.820 23/06/19,11:28:35,07,09,1, 11.9,1,1, 26.552, 10551.085, 322.430, 52793.854 23/06/19,11:28:35,08,09,1, 11.9,1,1, 26.552, 10551.067, 322.442, 52793.886 23/06/19,11:28:35,09,09,1, 11.9,1,1, 26.552, 10551.094, 322.435, 52793.869 23/06/19,11:28:35,10,09,1, 11.9,1,1, 26.552, 10551.097, 322.415, 52793.869 23/06/19,11:28:35,11,09,1, 11.9,1,1, 26.552, 10551.091, 322.417, 52793.869 23/06/19,11:28:35,12,09,1, 11.9,1,1, 26.552, 10551.066, 322.405, 52793.852 23/06/19,11:28:35,13,09,1, 11.9,1,1, 26.552, 10551.097, 322.428, 52793.915 23/06/19,11:28:35,14,09,1, 11.9,1,1, 26.552, 10551.087, 322.417, 52793.841 23/06/19,11:28:35,15,09,1, 11.9,1,1, 26.552, 10551.093, 322.432, 52793.850 23/06/19,11:28:35,16,09,1, 11.9,1,1, 26.552, 10551.084, 322.419, 52793.854 23/06/19,11:28:35,17,09,1, 11.9,1,1, 26.552, 10551.034, 322.418, 52793.695 23/06/19,11:28:35,18,09,1, 11.9,1,1, 26.552, 10551.085, 322.418, 52793.957 23/06/19,11:28:35,19,09,1, 11.9,1,1, 26.552, 10551.097, 322.405, 52793.852 23/06/19,11:28:36,00,09,1, 11.9,1,1, 26.557, 10551.093, 322.405, 52793.852 23/06/19,11:28:36,01,09,1, 11.9,1,1, 26.557, 10551.096, 322.408, 52793.897 23/06/19,11:28:36,02,09,1, 11.9,1,1, 26.557, 10551.074, 322.390, 52793.925 23/06/19,11:28:36,03,09,1, 11.9,1,1, 26.557, 10551.098, 322.437, 52793.891 23/06/19,11:28:36,04,09,1, 11.9,1,1, 26.557, 10551.078, 322.414, 52793.903 23/06/19,11:28:36,05,09,1, 11.9,1,1, 26.557, 10551.108, 322.413, 52793.918 23/06/19,11:28:36,06,09,1, 11.9,1,1, 26.557, 10551.093, 322.399, 52793.847 23/06/19,11:28:36,07,09,1, 11.9,1,1, 26.557, 10551.058, 322.459, 52793.931 23/06/19,11:28:36,08,09,1, 11.9,1,1, 26.557, 10551.062, 322.394, 52793.873 23/06/19,11:28:36,09,09,1, 11.9,1,1, 26.557, 10551.067, 322.393, 52793.897 23/06/19,11:28:36,10,09,1, 11.9,1,1, 26.557, 10551.082, 322.389, 52793.899 23/06/19,11:28:36,11,09,1, 11.9,1,1, 26.557, 10551.070, 322.400, 52793.882 23/06/19,11:28:36,12,09,1, 11.9,1,1, 26.557, 10551.066, 322.402, 52793.895 23/06/19,11:28:36,13,09,1, 11.9,1,1, 26.557, 10551.070, 322.388, 52793.883 23/06/19,11:28:36,14,09,1, 11.9,1,1, 26.557, 10551.058, 322.424, 52793.931 23/06/19,11:28:36,15,09,1, 11.9,1,1, 26.557, 10551.085, 322.384, 52793.917 23/06/19,11:28:36,16,09,1, 11.9,1,1, 26.557, 10551.101, 322.383, 52793.930 23/06/19,11:28:36,17,09,1, 11.9,1,1, 26.557, 10551.081, 322.403, 52793.932 23/06/19,11:28:36,18,09,1, 11.9,1,1, 26.557, 10551.078, 322.372, 52793.858 23/06/19,11:28:36,19,09,1, 11.9,1,1, 26.557, 10551.065, 322.405, 52793.937 23/06/19,11:28:37,00,09,1, 12.0,1,1, 26.553, 10551.059, 322.405, 52793.937 23/06/19,11:28:37,01,09,1, 12.0,1,1, 26.553, 10551.083, 322.374, 52793.881 23/06/19,11:28:37,02,09,1, 12.0,1,1, 26.553, 10551.094, 322.420, 52793.889 23/06/19,11:28:37,03,09,1, 12.0,1,1, 26.553, 10551.064, 322.357, 52793.802 23/06/19,11:28:37,04,09,1, 12.0,1,1, 26.553, 10551.096, 322.385, 52793.854 23/06/19,11:28:37,05,09,1, 12.0,1,1, 26.553, 10551.086, 322.387, 52793.869 23/06/19,11:28:37,06,09,1, 12.0,1,1, 26.553, 10551.069, 322.367, 52793.897 23/06/19,11:28:37,07,09,1, 12.0,1,1, 26.553, 10551.069, 322.352, 52793.850 23/06/19,11:28:37,08,09,1, 12.0,1,1, 26.553, 10551.072, 322.383, 52793.859 23/06/19,11:28:37,09,09,1, 12.0,1,1, 26.553, 10551.082, 322.381, 52793.865 23/06/19,11:28:37,10,09,1, 12.0,1,1, 26.553, 10551.076, 322.379, 52793.883 23/06/19,11:28:37,11,09,1, 12.0,1,1, 26.553, 10551.083, 322.390, 52793.918 23/06/19,11:28:37,12,09,1, 12.0,1,1, 26.553, 10551.068, 322.380, 52793.879 23/06/19,11:28:37,13,09,1, 12.0,1,1, 26.553, 10551.090, 322.383, 52793.868 23/06/19,11:28:37,14,09,1, 12.0,1,1, 26.553, 10551.063, 322.367, 52793.871 23/06/19,11:28:37,15,09,1, 12.0,1,1, 26.553, 10551.098, 322.387, 52793.837 23/06/19,11:28:37,16,09,1, 12.0,1,1, 26.553, 10551.097, 322.403, 52793.891 23/06/19,11:28:37,17,09,1, 12.0,1,1, 26.553, 10551.082, 322.360, 52793.835 23/06/19,11:28:37,18,09,1, 12.0,1,1, 26.553, 10551.070, 322.374, 52793.847 23/06/19,11:28:37,19,09,1, 12.0,1,1, 26.553, 10551.089, 322.375, 52793.835 23/06/19,11:28:38,00,09,1, 12.0,1,1, 26.556, 10551.084, 322.375, 52793.835 23/06/19,11:28:38,01,09,1, 12.0,1,1, 26.556, 10551.080, 322.385, 52793.850 23/06/19,11:28:38,02,09,1, 12.0,1,1, 26.556, 10551.080, 322.397, 52793.846 23/06/19,11:28:38,03,09,1, 12.0,1,1, 26.556, 10551.098, 322.400, 52793.854 23/06/19,11:28:38,04,09,1, 12.0,1,1, 26.556, 10551.098, 322.392, 52793.894 23/06/19,11:28:38,05,09,1, 12.0,1,1, 26.556, 10551.078, 322.394, 52793.894 23/06/19,11:28:38,06,09,1, 12.0,1,1, 26.556, 10551.084, 322.385, 52793.876 23/06/19,11:28:38,07,09,1, 12.0,1,1, 26.556, 10551.071, 322.352, 52793.858 23/06/19,11:28:38,08,09,1, 12.0,1,1, 26.556, 10551.056, 322.370, 52793.873 23/06/19,11:28:38,09,09,1, 12.0,1,1, 26.556, 10551.075, 322.384, 52793.839 23/06/19,11:28:38,10,09,1, 12.0,1,1, 26.556, 10551.065, 322.377, 52793.819 23/06/19,11:28:38,11,09,1, 12.0,1,1, 26.556, 10551.054, 322.401, 52793.794 23/06/19,11:28:38,12,09,1, 12.0,1,1, 26.556, 10551.067, 322.349, 52793.792 23/06/19,11:28:38,13,09,1, 12.0,1,1, 26.556, 10551.054, 322.359, 52793.821 23/06/19,11:28:38,14,09,1, 12.0,1,1, 26.556, 10551.062, 322.341, 52793.854 23/06/19,11:28:38,15,09,1, 12.0,1,1, 26.556, 10551.092, 322.341, 52793.860 23/06/19,11:28:38,16,09,1, 12.0,1,1, 26.556, 10551.083, 322.336, 52793.808 23/06/19,11:28:38,17,09,1, 12.0,1,1, 26.556, 10551.073, 322.351, 52793.865 23/06/19,11:28:38,18,09,1, 12.0,1,1, 26.556, 10551.106, 322.348, 52793.868 23/06/19,11:28:38,19,09,1, 12.0,1,1, 26.556, 10551.091, 322.329, 52793.864 23/06/19,11:28:39,00,09,1, 11.9,1,1, 26.558, 10551.084, 322.329, 52793.864 23/06/19,11:28:39,01,09,1, 11.9,1,1, 26.558, 10551.097, 322.353, 52793.868 23/06/19,11:28:39,02,09,1, 11.9,1,1, 26.558, 10551.110, 322.330, 52793.848 23/06/19,11:28:39,03,09,1, 11.9,1,1, 26.558, 10551.066, 322.333, 52793.851 23/06/19,11:28:39,04,09,1, 11.9,1,1, 26.558, 10551.077, 322.359, 52793.887 23/06/19,11:28:39,05,09,1, 11.9,1,1, 26.558, 10551.035, 322.341, 52793.839 23/06/19,11:28:39,06,09,1, 11.9,1,1, 26.558, 10551.083, 322.360, 52793.867 23/06/19,11:28:39,07,09,1, 11.9,1,1, 26.558, 10551.069, 322.318, 52793.884 23/06/19,11:28:39,08,09,1, 11.9,1,1, 26.558, 10551.085, 322.327, 52793.848 23/06/19,11:28:39,09,09,1, 11.9,1,1, 26.558, 10551.100, 322.327, 52793.902 23/06/19,11:28:39,10,09,1, 11.9,1,1, 26.558, 10551.098, 322.315, 52793.896 23/06/19,11:28:39,11,09,1, 11.9,1,1, 26.558, 10551.091, 322.314, 52793.858 23/06/19,11:28:39,12,09,1, 11.9,1,1, 26.558, 10551.044, 322.324, 52793.898 23/06/19,11:28:39,13,09,1, 11.9,1,1, 26.558, 10551.080, 322.338, 52793.890 23/06/19,11:28:39,14,09,1, 11.9,1,1, 26.558, 10551.056, 322.350, 52793.903 23/06/19,11:28:39,15,09,1, 11.9,1,1, 26.558, 10551.071, 322.318, 52793.865 23/06/19,11:28:39,16,09,1, 11.9,1,1, 26.558, 10551.061, 322.347, 52793.890 23/06/19,11:28:39,17,09,1, 11.9,1,1, 26.558, 10551.077, 322.343, 52793.876 23/06/19,11:28:39,18,09,1, 11.9,1,1, 26.558, 10551.068, 322.306, 52793.876 23/06/19,11:28:39,19,09,1, 11.9,1,1, 26.558, 10551.065, 322.315, 52793.827 23/06/19,11:28:40,00,09,1, 12.0,1,1, 26.553, 10551.059, 322.315, 52793.827 23/06/19,11:28:40,01,09,1, 12.0,1,1, 26.553, 10551.056, 322.333, 52793.873 23/06/19,11:28:40,02,09,1, 12.0,1,1, 26.553, 10551.054, 322.298, 52793.858 23/06/19,11:28:40,03,09,1, 12.0,1,1, 26.553, 10551.068, 322.307, 52793.857 23/06/19,11:28:40,04,09,1, 12.0,1,1, 26.553, 10551.070, 322.340, 52793.832 23/06/19,11:28:40,05,09,1, 12.0,1,1, 26.553, 10551.038, 322.315, 52793.864 23/06/19,11:28:40,06,09,1, 12.0,1,1, 26.553, 10551.062, 322.355, 52793.913 23/06/19,11:28:40,07,09,1, 12.0,1,1, 26.553, 10551.065, 322.321, 52793.862 23/06/19,11:28:40,08,09,1, 12.0,1,1, 26.553, 10551.057, 322.316, 52793.913 23/06/19,11:28:40,09,09,1, 12.0,1,1, 26.553, 10551.087, 322.331, 52793.870 23/06/19,11:28:40,10,09,1, 12.0,1,1, 26.553, 10551.073, 322.299, 52793.847 23/06/19,11:28:40,11,09,1, 12.0,1,1, 26.553, 10551.091, 322.303, 52793.859 23/06/19,11:28:40,12,09,1, 12.0,1,1, 26.553, 10551.052, 322.276, 52793.831 23/06/19,11:28:40,13,09,1, 12.0,1,1, 26.553, 10551.073, 322.337, 52793.859 23/06/19,11:28:40,14,09,1, 12.0,1,1, 26.553, 10551.048, 322.304, 52793.863 23/06/19,11:28:40,15,09,1, 12.0,1,1, 26.553, 10551.055, 322.315, 52793.847 23/06/19,11:28:40,16,09,1, 12.0,1,1, 26.553, 10551.057, 322.334, 52793.863 23/06/19,11:28:40,17,09,1, 12.0,1,1, 26.553, 10551.057, 322.343, 52793.851 23/06/19,11:28:40,18,09,1, 12.0,1,1, 26.553, 10551.077, 322.322, 52793.851 23/06/19,11:28:40,19,09,1, 12.0,1,1, 26.553, 10551.062, 322.307, 52793.926 23/06/19,11:28:41,00,08,1, 11.8,1,1, 26.557, 10551.059, 322.307, 52793.926 23/06/19,11:28:41,01,08,1, 11.8,1,1, 26.557, 10551.061, 322.297, 52793.874 23/06/19,11:28:41,02,08,1, 11.8,1,1, 26.557, 10551.079, 322.300, 52793.890 23/06/19,11:28:41,03,08,1, 11.8,1,1, 26.557, 10551.078, 322.318, 52793.878 23/06/19,11:28:41,04,08,1, 11.8,1,1, 26.557, 10551.050, 322.293, 52793.844 23/06/19,11:28:41,05,08,1, 11.8,1,1, 26.557, 10551.085, 322.293, 52793.831 23/06/19,11:28:41,06,08,1, 11.8,1,1, 26.557, 10551.078, 322.293, 52793.833 23/06/19,11:28:41,07,08,1, 11.8,1,1, 26.557, 10551.074, 322.282, 52793.860 23/06/19,11:28:41,08,08,1, 11.8,1,1, 26.557, 10551.062, 322.301, 52793.841 23/06/19,11:28:41,09,08,1, 11.8,1,1, 26.557, 10551.072, 322.267, 52793.902 23/06/19,11:28:41,10,08,1, 11.8,1,1, 26.557, 10551.049, 322.297, 52793.884 23/06/19,11:28:41,11,08,1, 11.8,1,1, 26.557, 10551.060, 322.300, 52793.837 23/06/19,11:28:41,12,08,1, 11.8,1,1, 26.557, 10551.061, 322.296, 52793.875 23/06/19,11:28:41,13,08,1, 11.8,1,1, 26.557, 10551.050, 322.274, 52793.860 23/06/19,11:28:41,14,08,1, 11.8,1,1, 26.557, 10551.056, 322.292, 52793.895 23/06/19,11:28:41,15,08,1, 11.8,1,1, 26.557, 10551.063, 322.290, 52793.897 23/06/19,11:28:41,16,08,1, 11.8,1,1, 26.557, 10551.050, 322.270, 52793.836 23/06/19,11:28:41,17,08,1, 11.8,1,1, 26.557, 10551.070, 322.273, 52793.859 23/06/19,11:28:41,18,08,1, 11.8,1,1, 26.557, 10551.078, 322.303, 52793.922 23/06/19,11:28:41,19,08,1, 11.8,1,1, 26.557, 10551.030, 322.264, 52793.824 23/06/19,11:28:42,00,08,1, 11.9,1,1, 26.555, 10551.026, 322.264, 52793.824 23/06/19,11:28:42,01,08,1, 11.9,1,1, 26.555, 10551.049, 322.251, 52793.844 23/06/19,11:28:42,02,08,1, 11.9,1,1, 26.555, 10551.047, 322.289, 52793.890 23/06/19,11:28:42,03,08,1, 11.9,1,1, 26.555, 10551.086, 322.290, 52793.885 23/06/19,11:28:42,04,08,1, 11.9,1,1, 26.555, 10551.045, 322.269, 52793.854 23/06/19,11:28:42,05,08,1, 11.9,1,1, 26.555, 10551.038, 322.260, 52793.867 23/06/19,11:28:42,06,08,1, 11.9,1,1, 26.555, 10551.050, 322.272, 52793.858 23/06/19,11:28:42,07,08,1, 11.9,1,1, 26.555, 10551.022, 322.269, 52793.872 23/06/19,11:28:42,08,08,1, 11.9,1,1, 26.555, 10551.044, 322.269, 52793.861 23/06/19,11:28:42,09,08,1, 11.9,1,1, 26.555, 10551.044, 322.248, 52793.859 23/06/19,11:28:42,10,08,1, 11.9,1,1, 26.555, 10551.037, 322.265, 52793.903 23/06/19,11:28:42,11,08,1, 11.9,1,1, 26.555, 10551.069, 322.265, 52793.900 23/06/19,11:28:42,12,08,1, 11.9,1,1, 26.555, 10551.052, 322.262, 52793.886 23/06/19,11:28:42,13,08,1, 11.9,1,1, 26.555, 10551.034, 322.277, 52793.874 23/06/19,11:28:42,14,08,1, 11.9,1,1, 26.555, 10551.038, 322.242, 52793.874 23/06/19,11:28:42,15,08,1, 11.9,1,1, 26.555, 10551.037, 322.276, 52793.881 23/06/19,11:28:42,16,08,1, 11.9,1,1, 26.555, 10551.027, 322.279, 52793.910 23/06/19,11:28:42,17,08,1, 11.9,1,1, 26.555, 10551.029, 322.248, 52793.872 23/06/19,11:28:42,18,08,1, 11.9,1,1, 26.555, 10551.064, 322.290, 52793.873 23/06/19,11:28:42,19,08,1, 11.9,1,1, 26.555, 10551.022, 322.282, 52793.848 23/06/19,11:28:43,00,09,1, 11.9,1,1, 26.555, 10551.018, 322.282, 52793.848 23/06/19,11:28:43,01,09,1, 11.9,1,1, 26.555, 10551.047, 322.263, 52793.881 23/06/19,11:28:43,02,09,1, 11.9,1,1, 26.555, 10551.033, 322.250, 52793.882 23/06/19,11:28:43,03,09,1, 11.9,1,1, 26.555, 10551.031, 322.240, 52793.881 23/06/19,11:28:43,04,09,1, 11.9,1,1, 26.555, 10551.035, 322.252, 52793.889 23/06/19,11:28:43,05,09,1, 11.9,1,1, 26.555, 10551.056, 322.282, 52793.894 23/06/19,11:28:43,06,09,1, 11.9,1,1, 26.555, 10551.030, 322.242, 52793.902 23/06/19,11:28:43,07,09,1, 11.9,1,1, 26.555, 10551.065, 322.254, 52793.863 23/06/19,11:28:43,08,09,1, 11.9,1,1, 26.555, 10551.048, 322.270, 52793.878 23/06/19,11:28:43,09,09,1, 11.9,1,1, 26.555, 10551.060, 322.257, 52793.843 23/06/19,11:28:43,10,09,1, 11.9,1,1, 26.555, 10551.046, 322.249, 52793.848 23/06/19,11:28:43,11,09,1, 11.9,1,1, 26.555, 10551.068, 322.241, 52793.889 23/06/19,11:28:43,12,09,1, 11.9,1,1, 26.555, 10551.069, 322.238, 52793.864 23/06/19,11:28:43,13,09,1, 11.9,1,1, 26.555, 10551.060, 322.241, 52793.861 23/06/19,11:28:43,14,09,1, 11.9,1,1, 26.555, 10551.038, 322.231, 52793.918 23/06/19,11:28:43,15,09,1, 11.9,1,1, 26.555, 10551.049, 322.193, 52793.883 23/06/19,11:28:43,16,09,1, 11.9,1,1, 26.555, 10551.020, 322.214, 52793.864 23/06/19,11:28:43,17,09,1, 11.9,1,1, 26.555, 10551.047, 322.220, 52793.937 23/06/19,11:28:43,18,09,1, 11.9,1,1, 26.555, 10551.029, 322.208, 52793.841 23/06/19,11:28:43,19,09,1, 11.9,1,1, 26.555, 10551.027, 322.231, 52793.932 23/06/19,11:28:44,00,09,1, 12.0,1,1, 26.558, 10551.026, 322.231, 52793.932 23/06/19,11:28:44,01,09,1, 12.0,1,1, 26.558, 10551.035, 322.212, 52793.911 23/06/19,11:28:44,02,09,1, 12.0,1,1, 26.558, 10551.004, 322.211, 52793.921 23/06/19,11:28:44,03,09,1, 12.0,1,1, 26.558, 10551.046, 322.231, 52793.899 23/06/19,11:28:44,04,09,1, 12.0,1,1, 26.558, 10551.002, 322.215, 52793.871 23/06/19,11:28:44,05,09,1, 12.0,1,1, 26.558, 10551.017, 322.220, 52793.896 23/06/19,11:28:44,06,09,1, 12.0,1,1, 26.558, 10551.026, 322.220, 52793.861 23/06/19,11:28:44,07,09,1, 12.0,1,1, 26.558, 10551.009, 322.201, 52793.868 23/06/19,11:28:44,08,09,1, 12.0,1,1, 26.558, 10551.039, 322.211, 52793.916 23/06/19,11:28:44,09,09,1, 12.0,1,1, 26.558, 10551.008, 322.232, 52793.854 23/06/19,11:28:44,10,09,1, 12.0,1,1, 26.558, 10551.026, 322.225, 52793.911 23/06/19,11:28:44,11,09,1, 12.0,1,1, 26.558, 10551.013, 322.194, 52793.901 23/06/19,11:28:44,12,09,1, 12.0,1,1, 26.558, 10550.998, 322.222, 52793.898 23/06/19,11:28:44,13,09,1, 12.0,1,1, 26.558, 10551.005, 322.201, 52793.877 23/06/19,11:28:44,14,09,1, 12.0,1,1, 26.558, 10551.006, 322.199, 52793.878 23/06/19,11:28:44,15,09,1, 12.0,1,1, 26.558, 10551.014, 322.214, 52793.914 23/06/19,11:28:44,16,09,1, 12.0,1,1, 26.558, 10551.026, 322.237, 52793.896 23/06/19,11:28:44,17,09,1, 12.0,1,1, 26.558, 10551.004, 322.220, 52793.856 23/06/19,11:28:44,18,09,1, 12.0,1,1, 26.558, 10551.008, 322.218, 52793.877 23/06/19,11:28:44,19,09,1, 12.0,1,1, 26.558, 10551.010, 322.185, 52793.897 23/06/19,11:28:45,00,09,1, 11.9,1,1, 26.553, 10551.009, 322.185, 52793.897 23/06/19,11:28:45,01,09,1, 11.9,1,1, 26.553, 10550.995, 322.228, 52793.905 23/06/19,11:28:45,02,09,1, 11.9,1,1, 26.553, 10550.976, 322.232, 52793.907 23/06/19,11:28:45,03,09,1, 11.9,1,1, 26.553, 10550.981, 322.236, 52793.905 23/06/19,11:28:45,04,09,1, 11.9,1,1, 26.553, 10550.992, 322.221, 52793.925 23/06/19,11:28:45,05,09,1, 11.9,1,1, 26.553, 10550.988, 322.190, 52793.930 23/06/19,11:28:45,06,09,1, 11.9,1,1, 26.553, 10550.993, 322.186, 52793.873 23/06/19,11:28:45,07,09,1, 11.9,1,1, 26.553, 10550.999, 322.207, 52793.892 23/06/19,11:28:45,08,09,1, 11.9,1,1, 26.553, 10550.975, 322.205, 52793.885 23/06/19,11:28:45,09,09,1, 11.9,1,1, 26.553, 10550.994, 322.188, 52793.871 23/06/19,11:28:45,10,09,1, 11.9,1,1, 26.553, 10551.003, 322.193, 52793.920 23/06/19,11:28:45,11,09,1, 11.9,1,1, 26.553, 10550.985, 322.172, 52793.880 23/06/19,11:28:45,12,09,1, 11.9,1,1, 26.553, 10550.983, 322.208, 52793.905 23/06/19,11:28:45,13,09,1, 11.9,1,1, 26.553, 10550.978, 322.180, 52793.897 23/06/19,11:28:45,14,09,1, 11.9,1,1, 26.553, 10550.985, 322.214, 52793.860 23/06/19,11:28:45,15,09,1, 11.9,1,1, 26.553, 10550.992, 322.199, 52793.909 23/06/19,11:28:45,16,09,1, 11.9,1,1, 26.553, 10550.987, 322.189, 52793.931 23/06/19,11:28:45,17,09,1, 11.9,1,1, 26.553, 10550.993, 322.201, 52793.897 23/06/19,11:28:45,18,09,1, 11.9,1,1, 26.553, 10550.982, 322.168, 52793.891 23/06/19,11:28:45,19,09,1, 11.9,1,1, 26.553, 10550.986, 322.166, 52793.872 23/06/19,11:28:46,00,09,1, 12.0,1,1, 26.553, 10550.984, 322.166, 52793.872 23/06/19,11:28:46,01,09,1, 12.0,1,1, 26.553, 10550.989, 322.165, 52793.902 23/06/19,11:28:46,02,09,1, 12.0,1,1, 26.553, 10550.974, 322.164, 52793.886 23/06/19,11:28:46,03,09,1, 12.0,1,1, 26.553, 10550.972, 322.165, 52793.884 23/06/19,11:28:46,04,09,1, 12.0,1,1, 26.553, 10550.954, 322.167, 52793.859 23/06/19,11:28:46,05,09,1, 12.0,1,1, 26.553, 10550.976, 322.170, 52793.917 23/06/19,11:28:46,06,09,1, 12.0,1,1, 26.553, 10550.949, 322.177, 52793.885 23/06/19,11:28:46,07,09,1, 12.0,1,1, 26.553, 10550.965, 322.180, 52793.862 23/06/19,11:28:46,08,09,1, 12.0,1,1, 26.553, 10550.949, 322.175, 52793.913 23/06/19,11:28:46,09,09,1, 12.0,1,1, 26.553, 10550.981, 322.190, 52793.951 23/06/19,11:28:46,10,09,1, 12.0,1,1, 26.553, 10550.993, 322.185, 52793.955 23/06/19,11:28:46,11,09,1, 12.0,1,1, 26.553, 10550.992, 322.170, 52793.945 23/06/19,11:28:46,12,09,1, 12.0,1,1, 26.553, 10550.987, 322.168, 52793.989 23/06/19,11:28:46,13,09,1, 12.0,1,1, 26.553, 10550.955, 322.174, 52793.916 23/06/19,11:28:46,14,09,1, 12.0,1,1, 26.553, 10550.978, 322.175, 52793.922 23/06/19,11:28:46,15,09,1, 12.0,1,1, 26.553, 10550.938, 322.161, 52793.935 23/06/19,11:28:46,16,09,1, 12.0,1,1, 26.553, 10550.961, 322.172, 52793.963 23/06/19,11:28:46,17,09,1, 12.0,1,1, 26.553, 10550.933, 322.171, 52793.903 23/06/19,11:28:46,18,09,1, 12.0,1,1, 26.553, 10550.937, 322.137, 52793.900 23/06/19,11:28:46,19,09,1, 12.0,1,1, 26.553, 10550.951, 322.148, 52793.853 23/06/19,11:28:47,00,09,1, 11.9,1,1, 26.560, 10550.951, 322.148, 52793.853 23/06/19,11:28:47,01,09,1, 11.9,1,1, 26.560, 10550.935, 322.143, 52793.868 23/06/19,11:28:47,02,09,1, 11.9,1,1, 26.560, 10550.966, 322.144, 52793.889 23/06/19,11:28:47,03,09,1, 11.9,1,1, 26.560, 10550.957, 322.131, 52793.907 23/06/19,11:28:47,04,09,1, 11.9,1,1, 26.560, 10550.959, 322.123, 52793.866 23/06/19,11:28:47,05,09,1, 11.9,1,1, 26.560, 10550.948, 322.133, 52793.886 23/06/19,11:28:47,06,09,1, 11.9,1,1, 26.560, 10550.929, 322.126, 52793.894 23/06/19,11:28:47,07,09,1, 11.9,1,1, 26.560, 10550.932, 322.134, 52793.906 23/06/19,11:28:47,08,09,1, 11.9,1,1, 26.560, 10550.938, 322.169, 52793.921 23/06/19,11:28:47,09,09,1, 11.9,1,1, 26.560, 10550.946, 322.142, 52793.945 23/06/19,11:28:47,10,09,1, 11.9,1,1, 26.560, 10550.955, 322.168, 52793.949 23/06/19,11:28:47,11,09,1, 11.9,1,1, 26.560, 10550.917, 322.139, 52793.896 23/06/19,11:28:47,12,09,1, 11.9,1,1, 26.560, 10550.921, 322.135, 52793.905 23/06/19,11:28:47,13,09,1, 11.9,1,1, 26.560, 10550.937, 322.143, 52793.920 23/06/19,11:28:47,14,09,1, 11.9,1,1, 26.560, 10550.950, 322.172, 52793.909 23/06/19,11:28:47,15,09,1, 11.9,1,1, 26.560, 10550.952, 322.140, 52793.922 23/06/19,11:28:47,16,09,1, 11.9,1,1, 26.560, 10550.936, 322.122, 52793.931 23/06/19,11:28:47,17,09,1, 11.9,1,1, 26.560, 10550.926, 322.129, 52793.930 23/06/19,11:28:47,18,09,1, 11.9,1,1, 26.560, 10550.939, 322.130, 52793.954 23/06/19,11:28:47,19,09,1, 11.9,1,1, 26.560, 10550.946, 322.121, 52793.923 23/06/19,11:28:48,00,09,1, 11.9,1,1, 26.561, 10550.942, 322.121, 52793.923 23/06/19,11:28:48,01,09,1, 11.9,1,1, 26.561, 10550.920, 322.108, 52793.933 23/06/19,11:28:48,02,09,1, 11.9,1,1, 26.561, 10550.942, 322.136, 52793.931 23/06/19,11:28:48,03,09,1, 11.9,1,1, 26.561, 10550.946, 322.116, 52793.948 23/06/19,11:28:48,04,09,1, 11.9,1,1, 26.561, 10550.912, 322.130, 52793.926 23/06/19,11:28:48,05,09,1, 11.9,1,1, 26.561, 10550.928, 322.149, 52793.886 23/06/19,11:28:48,06,09,1, 11.9,1,1, 26.561, 10550.931, 322.105, 52793.952 23/06/19,11:28:48,07,09,1, 11.9,1,1, 26.561, 10550.941, 322.118, 52793.884 23/06/19,11:28:48,08,09,1, 11.9,1,1, 26.561, 10550.923, 322.114, 52793.923 23/06/19,11:28:48,09,09,1, 11.9,1,1, 26.561, 10550.918, 322.118, 52793.943 23/06/19,11:28:48,10,09,1, 11.9,1,1, 26.561, 10550.933, 322.119, 52793.923 23/06/19,11:28:48,11,09,1, 11.9,1,1, 26.561, 10550.917, 322.123, 52793.935 23/06/19,11:28:48,12,09,1, 11.9,1,1, 26.561, 10550.934, 322.110, 52793.977 23/06/19,11:28:48,13,09,1, 11.9,1,1, 26.561, 10550.911, 322.101, 52793.932 23/06/19,11:28:48,14,09,1, 11.9,1,1, 26.561, 10550.950, 322.127, 52793.968 23/06/19,11:28:48,15,09,1, 11.9,1,1, 26.561, 10550.939, 322.117, 52793.958 23/06/19,11:28:48,16,09,1, 11.9,1,1, 26.561, 10550.919, 322.130, 52793.963 23/06/19,11:28:48,17,09,1, 11.9,1,1, 26.561, 10550.933, 322.124, 52793.972 23/06/19,11:28:48,18,09,1, 11.9,1,1, 26.561, 10550.919, 322.107, 52793.937 23/06/19,11:28:48,19,09,1, 11.9,1,1, 26.561, 10550.907, 322.124, 52793.986 23/06/19,11:28:49,00,09,1, 11.9,1,1, 26.562, 10550.901, 322.124, 52793.986 23/06/19,11:28:49,01,09,1, 11.9,1,1, 26.562, 10550.952, 322.102, 52793.958 23/06/19,11:28:49,02,09,1, 11.9,1,1, 26.562, 10550.924, 322.113, 52793.947 23/06/19,11:28:49,03,09,1, 11.9,1,1, 26.562, 10550.921, 322.140, 52793.959 23/06/19,11:28:49,04,09,1, 11.9,1,1, 26.562, 10550.893, 322.091, 52793.906 23/06/19,11:28:49,05,09,1, 11.9,1,1, 26.562, 10550.917, 322.125, 52793.910 23/06/19,11:28:49,06,09,1, 11.9,1,1, 26.562, 10550.894, 322.078, 52793.956 23/06/19,11:28:49,07,09,1, 11.9,1,1, 26.562, 10550.908, 322.102, 52793.967 23/06/19,11:28:49,08,09,1, 11.9,1,1, 26.562, 10550.905, 322.105, 52793.962 23/06/19,11:28:49,09,09,1, 11.9,1,1, 26.562, 10550.894, 322.083, 52793.953 23/06/19,11:28:49,10,09,1, 11.9,1,1, 26.562, 10550.911, 322.093, 52793.954 23/06/19,11:28:49,11,09,1, 11.9,1,1, 26.562, 10550.898, 322.104, 52793.899 23/06/19,11:28:49,12,09,1, 11.9,1,1, 26.562, 10550.888, 322.077, 52793.939 23/06/19,11:28:49,13,09,1, 11.9,1,1, 26.562, 10550.900, 322.106, 52793.973 23/06/19,11:28:49,14,09,1, 11.9,1,1, 26.562, 10550.885, 322.091, 52793.932 23/06/19,11:28:49,15,09,1, 11.9,1,1, 26.562, 10550.912, 322.117, 52793.982 23/06/19,11:28:49,16,09,1, 11.9,1,1, 26.562, 10550.925, 322.097, 52793.945 23/06/19,11:28:49,17,09,1, 11.9,1,1, 26.562, 10550.905, 322.101, 52793.949 23/06/19,11:28:49,18,09,1, 11.9,1,1, 26.562, 10550.898, 322.110, 52793.975 23/06/19,11:28:49,19,09,1, 11.9,1,1, 26.562, 10550.936, 322.103, 52793.983 23/06/19,11:28:50,00,09,1, 12.0,1,1, 26.560, 10550.934, 322.103, 52793.983 23/06/19,11:28:50,01,09,1, 12.0,1,1, 26.560, 10550.924, 322.069, 52794.010 23/06/19,11:28:50,02,09,1, 12.0,1,1, 26.560, 10550.906, 322.091, 52793.943 23/06/19,11:28:50,03,09,1, 12.0,1,1, 26.560, 10550.919, 322.112, 52793.989 23/06/19,11:28:50,04,09,1, 12.0,1,1, 26.560, 10550.923, 322.079, 52794.002 23/06/19,11:28:50,05,09,1, 12.0,1,1, 26.560, 10550.882, 322.076, 52793.979 23/06/19,11:28:50,06,09,1, 12.0,1,1, 26.560, 10550.896, 322.104, 52794.012 23/06/19,11:28:50,07,09,1, 12.0,1,1, 26.560, 10550.900, 322.062, 52793.997 23/06/19,11:28:50,08,09,1, 12.0,1,1, 26.560, 10550.899, 322.047, 52793.965 23/06/19,11:28:50,09,09,1, 12.0,1,1, 26.560, 10550.915, 322.073, 52793.985 23/06/19,11:28:50,10,09,1, 12.0,1,1, 26.560, 10550.931, 322.047, 52793.976 23/06/19,11:28:50,11,09,1, 12.0,1,1, 26.560, 10550.913, 322.059, 52793.985 23/06/19,11:28:50,12,09,1, 12.0,1,1, 26.560, 10550.907, 322.053, 52793.949 23/06/19,11:28:50,13,09,1, 12.0,1,1, 26.560, 10550.960, 322.037, 52793.966 23/06/19,11:28:50,14,09,1, 12.0,1,1, 26.560, 10550.898, 322.067, 52793.979 23/06/19,11:28:50,15,09,1, 12.0,1,1, 26.560, 10550.935, 322.083, 52793.987 23/06/19,11:28:50,16,09,1, 12.0,1,1, 26.560, 10550.899, 322.049, 52793.969 23/06/19,11:28:50,17,09,1, 12.0,1,1, 26.560, 10550.910, 322.075, 52793.980 23/06/19,11:28:50,18,09,1, 12.0,1,1, 26.560, 10550.895, 322.086, 52794.006 23/06/19,11:28:50,19,09,1, 12.0,1,1, 26.560, 10550.884, 322.072, 52794.001 23/06/19,11:28:51,00,09,1, 11.9,1,1, 26.564, 10550.876, 322.072, 52794.001 23/06/19,11:28:51,01,09,1, 11.9,1,1, 26.564, 10550.896, 322.061, 52794.007 23/06/19,11:28:51,02,09,1, 11.9,1,1, 26.564, 10550.906, 322.072, 52793.968 23/06/19,11:28:51,03,09,1, 11.9,1,1, 26.564, 10550.896, 322.073, 52794.007 23/06/19,11:28:51,04,09,1, 11.9,1,1, 26.564, 10550.900, 322.101, 52794.010 23/06/19,11:28:51,05,09,1, 11.9,1,1, 26.564, 10550.902, 322.054, 52793.994 23/06/19,11:28:51,06,09,1, 11.9,1,1, 26.564, 10550.856, 322.076, 52793.971 23/06/19,11:28:51,07,09,1, 11.9,1,1, 26.564, 10550.901, 322.085, 52793.980 23/06/19,11:28:51,08,09,1, 11.9,1,1, 26.564, 10550.884, 322.075, 52793.984 23/06/19,11:28:51,09,09,1, 11.9,1,1, 26.564, 10550.889, 322.069, 52793.987 23/06/19,11:28:51,10,09,1, 11.9,1,1, 26.564, 10550.887, 322.114, 52794.008 23/06/19,11:28:51,11,09,1, 11.9,1,1, 26.564, 10550.899, 322.092, 52794.039 23/06/19,11:28:51,12,09,1, 11.9,1,1, 26.564, 10550.885, 322.069, 52794.023 23/06/19,11:28:51,13,09,1, 11.9,1,1, 26.564, 10550.879, 322.069, 52794.046 23/06/19,11:28:51,14,09,1, 11.9,1,1, 26.564, 10550.884, 322.009, 52793.999 23/06/19,11:28:51,15,09,1, 11.9,1,1, 26.564, 10550.864, 322.058, 52794.005 23/06/19,11:28:51,16,09,1, 11.9,1,1, 26.564, 10550.867, 322.090, 52794.022 23/06/19,11:28:51,17,09,1, 11.9,1,1, 26.564, 10550.886, 322.066, 52793.991 23/06/19,11:28:51,18,09,1, 11.9,1,1, 26.564, 10550.870, 322.071, 52793.994 23/06/19,11:28:51,19,09,1, 11.9,1,1, 26.564, 10550.874, 322.062, 52793.996 23/06/19,11:28:52,00,10,1, 12.0,1,1, 26.562, 10550.867, 322.062, 52793.996 23/06/19,11:28:52,01,10,1, 12.0,1,1, 26.562, 10550.861, 322.056, 52794.001 23/06/19,11:28:52,02,10,1, 12.0,1,1, 26.562, 10550.869, 322.071, 52794.025 23/06/19,11:28:52,03,10,1, 12.0,1,1, 26.562, 10550.864, 322.062, 52793.973 23/06/19,11:28:52,04,10,1, 12.0,1,1, 26.562, 10550.844, 322.036, 52794.003 23/06/19,11:28:52,05,10,1, 12.0,1,1, 26.562, 10550.852, 322.051, 52793.990 23/06/19,11:28:52,06,10,1, 12.0,1,1, 26.562, 10550.868, 322.051, 52794.021 23/06/19,11:28:52,07,10,1, 12.0,1,1, 26.562, 10550.857, 322.032, 52794.018 23/06/19,11:28:52,08,10,1, 12.0,1,1, 26.562, 10550.849, 322.044, 52794.049 23/06/19,11:28:52,09,10,1, 12.0,1,1, 26.562, 10550.876, 322.040, 52794.028 23/06/19,11:28:52,10,10,1, 12.0,1,1, 26.562, 10550.868, 322.022, 52793.994 23/06/19,11:28:52,11,10,1, 12.0,1,1, 26.562, 10550.851, 322.036, 52793.998 23/06/19,11:28:52,12,10,1, 12.0,1,1, 26.562, 10550.879, 322.037, 52794.048 23/06/19,11:28:52,13,10,1, 12.0,1,1, 26.562, 10550.890, 322.044, 52794.047 23/06/19,11:28:52,14,10,1, 12.0,1,1, 26.562, 10550.882, 322.078, 52794.008 23/06/19,11:28:52,15,10,1, 12.0,1,1, 26.562, 10550.858, 322.053, 52794.008 23/06/19,11:28:52,16,10,1, 12.0,1,1, 26.562, 10550.843, 322.048, 52793.982 23/06/19,11:28:52,17,10,1, 12.0,1,1, 26.562, 10550.865, 322.004, 52793.992 23/06/19,11:28:52,18,10,1, 12.0,1,1, 26.562, 10550.889, 322.031, 52793.955 23/06/19,11:28:52,19,10,1, 12.0,1,1, 26.562, 10550.869, 322.043, 52794.021 23/06/19,11:28:53,00,09,1, 11.9,1,1, 26.558, 10550.867, 322.043, 52794.021 23/06/19,11:28:53,01,09,1, 11.9,1,1, 26.558, 10550.847, 322.006, 52794.005 23/06/19,11:28:53,02,09,1, 11.9,1,1, 26.558, 10550.850, 321.995, 52794.009 23/06/19,11:28:53,03,09,1, 11.9,1,1, 26.558, 10550.855, 322.011, 52793.977 23/06/19,11:28:53,04,09,1, 11.9,1,1, 26.558, 10550.880, 322.022, 52794.000 23/06/19,11:28:53,05,09,1, 11.9,1,1, 26.558, 10550.876, 322.032, 52794.038 23/06/19,11:28:53,06,09,1, 11.9,1,1, 26.558, 10550.852, 322.031, 52793.992 23/06/19,11:28:53,07,09,1, 11.9,1,1, 26.558, 10550.864, 322.001, 52794.017 23/06/19,11:28:53,08,09,1, 11.9,1,1, 26.558, 10550.868, 322.025, 52793.976 23/06/19,11:28:53,09,09,1, 11.9,1,1, 26.558, 10550.865, 322.011, 52794.014 23/06/19,11:28:53,10,09,1, 11.9,1,1, 26.558, 10550.864, 322.024, 52794.030 23/06/19,11:28:53,11,09,1, 11.9,1,1, 26.558, 10550.870, 322.006, 52794.002 23/06/19,11:28:53,12,09,1, 11.9,1,1, 26.558, 10550.870, 322.022, 52794.029 23/06/19,11:28:53,13,09,1, 11.9,1,1, 26.558, 10550.853, 321.999, 52793.977 23/06/19,11:28:53,14,09,1, 11.9,1,1, 26.558, 10550.877, 322.009, 52793.973 23/06/19,11:28:53,15,09,1, 11.9,1,1, 26.558, 10550.851, 321.999, 52793.992 23/06/19,11:28:53,16,09,1, 11.9,1,1, 26.558, 10550.866, 321.991, 52793.968 23/06/19,11:28:53,17,09,1, 11.9,1,1, 26.558, 10550.864, 322.018, 52794.023 23/06/19,11:28:53,18,09,1, 11.9,1,1, 26.558, 10550.848, 321.985, 52794.007 23/06/19,11:28:53,19,09,1, 11.9,1,1, 26.558, 10550.855, 321.980, 52793.974 23/06/19,11:28:54,00,09,1, 11.9,1,1, 26.556, 10550.851, 321.980, 52793.974 23/06/19,11:28:54,01,09,1, 11.9,1,1, 26.556, 10550.860, 322.019, 52794.021 23/06/19,11:28:54,02,09,1, 11.9,1,1, 26.556, 10550.870, 321.966, 52794.015 23/06/19,11:28:54,03,09,1, 11.9,1,1, 26.556, 10550.860, 321.994, 52793.982 23/06/19,11:28:54,04,09,1, 11.9,1,1, 26.556, 10550.860, 321.961, 52793.956 23/06/19,11:28:54,05,09,1, 11.9,1,1, 26.556, 10550.842, 322.003, 52793.959 23/06/19,11:28:54,06,09,1, 11.9,1,1, 26.556, 10550.859, 322.000, 52794.016 23/06/19,11:28:54,07,09,1, 11.9,1,1, 26.556, 10550.869, 322.008, 52794.040 23/06/19,11:28:54,08,09,1, 11.9,1,1, 26.556, 10550.870, 321.972, 52794.011 23/06/19,11:28:54,09,09,1, 11.9,1,1, 26.556, 10550.863, 322.004, 52793.992 23/06/19,11:28:54,10,09,1, 11.9,1,1, 26.556, 10550.869, 322.018, 52794.004 23/06/19,11:28:54,11,09,1, 11.9,1,1, 26.556, 10550.841, 322.003, 52794.020 23/06/19,11:28:54,12,09,1, 11.9,1,1, 26.556, 10550.856, 321.964, 52793.999 23/06/19,11:28:54,13,09,1, 11.9,1,1, 26.556, 10550.870, 321.968, 52794.047 23/06/19,11:28:54,14,09,1, 11.9,1,1, 26.556, 10550.872, 322.000, 52793.973 23/06/19,11:28:54,15,09,1, 11.9,1,1, 26.556, 10550.876, 321.953, 52793.997 23/06/19,11:28:54,16,09,1, 11.9,1,1, 26.556, 10550.855, 321.983, 52794.019 23/06/19,11:28:54,17,09,1, 11.9,1,1, 26.556, 10550.882, 321.960, 52793.977 23/06/19,11:28:54,18,09,1, 11.9,1,1, 26.556, 10550.872, 321.960, 52794.020 23/06/19,11:28:54,19,09,1, 11.9,1,1, 26.556, 10550.860, 321.993, 52794.033 23/06/19,11:28:55,00,09,1, 12.0,1,1, 26.563, 10550.859, 321.993, 52794.033 23/06/19,11:28:55,01,09,1, 12.0,1,1, 26.563, 10550.852, 321.979, 52794.033 23/06/19,11:28:55,02,09,1, 12.0,1,1, 26.563, 10550.882, 321.990, 52794.035 23/06/19,11:28:55,03,09,1, 12.0,1,1, 26.563, 10550.867, 321.972, 52794.012 23/06/19,11:28:55,04,09,1, 12.0,1,1, 26.563, 10550.865, 321.945, 52793.985 23/06/19,11:28:55,05,09,1, 12.0,1,1, 26.563, 10550.862, 321.959, 52794.005 23/06/19,11:28:55,06,09,1, 12.0,1,1, 26.563, 10550.891, 321.985, 52794.039 23/06/19,11:28:55,07,09,1, 12.0,1,1, 26.563, 10550.896, 321.949, 52794.022 23/06/19,11:28:55,08,09,1, 12.0,1,1, 26.563, 10550.883, 321.969, 52794.023 23/06/19,11:28:55,09,09,1, 12.0,1,1, 26.563, 10550.861, 321.990, 52794.034 23/06/19,11:28:55,10,09,1, 12.0,1,1, 26.563, 10550.840, 321.989, 52794.044 23/06/19,11:28:55,11,09,1, 12.0,1,1, 26.563, 10550.864, 321.963, 52794.040 23/06/19,11:28:55,12,09,1, 12.0,1,1, 26.563, 10550.863, 321.984, 52794.018 23/06/19,11:28:55,13,09,1, 12.0,1,1, 26.563, 10550.871, 321.978, 52794.001 23/06/19,11:28:55,14,09,1, 12.0,1,1, 26.563, 10550.859, 321.950, 52793.989 23/06/19,11:28:55,15,09,1, 12.0,1,1, 26.563, 10550.841, 321.949, 52793.997 23/06/19,11:28:55,16,09,1, 12.0,1,1, 26.563, 10550.881, 321.977, 52793.998 23/06/19,11:28:55,17,09,1, 12.0,1,1, 26.563, 10550.878, 321.985, 52794.038 23/06/19,11:28:55,18,09,1, 12.0,1,1, 26.563, 10550.837, 321.976, 52793.995 23/06/19,11:28:55,19,09,1, 12.0,1,1, 26.563, 10550.870, 321.977, 52794.022 23/06/19,11:28:56,00,09,1, 11.9,1,1, 26.558, 10550.867, 321.977, 52794.022 23/06/19,11:28:56,01,09,1, 11.9,1,1, 26.558, 10550.850, 321.975, 52793.995 23/06/19,11:28:56,02,09,1, 11.9,1,1, 26.558, 10550.876, 321.966, 52794.025 23/06/19,11:28:56,03,09,1, 11.9,1,1, 26.558, 10550.889, 321.951, 52794.015 23/06/19,11:28:56,04,09,1, 11.9,1,1, 26.558, 10550.861, 321.934, 52793.993 23/06/19,11:28:56,05,09,1, 11.9,1,1, 26.558, 10550.882, 321.952, 52794.017 23/06/19,11:28:56,06,09,1, 11.9,1,1, 26.558, 10550.887, 321.972, 52794.078 23/06/19,11:28:56,07,09,1, 11.9,1,1, 26.558, 10550.876, 321.973, 52794.032 23/06/19,11:28:56,08,09,1, 11.9,1,1, 26.558, 10550.899, 321.935, 52794.018 23/06/19,11:28:56,09,09,1, 11.9,1,1, 26.558, 10550.826, 321.965, 52794.026 23/06/19,11:28:56,10,09,1, 11.9,1,1, 26.558, 10550.840, 321.944, 52794.013 23/06/19,11:28:56,11,09,1, 11.9,1,1, 26.558, 10550.867, 321.948, 52794.019 23/06/19,11:28:56,12,09,1, 11.9,1,1, 26.558, 10550.836, 321.943, 52794.011 23/06/19,11:28:56,13,09,1, 11.9,1,1, 26.558, 10550.834, 321.938, 52794.000 23/06/19,11:28:56,14,09,1, 11.9,1,1, 26.558, 10550.839, 321.955, 52794.072 23/06/19,11:28:56,15,09,1, 11.9,1,1, 26.558, 10550.872, 321.934, 52794.046 23/06/19,11:28:56,16,09,1, 11.9,1,1, 26.558, 10550.842, 321.947, 52794.068 23/06/19,11:28:56,17,09,1, 11.9,1,1, 26.558, 10550.844, 321.970, 52794.043 23/06/19,11:28:56,18,09,1, 11.9,1,1, 26.558, 10550.855, 321.908, 52794.003 23/06/19,11:28:56,19,09,1, 11.9,1,1, 26.558, 10550.847, 321.929, 52794.036 23/06/19,11:28:57,00,09,1, 11.9,1,1, 26.557, 10550.842, 321.929, 52794.036 23/06/19,11:28:57,01,09,1, 11.9,1,1, 26.557, 10550.821, 321.902, 52793.998 23/06/19,11:28:57,02,09,1, 11.9,1,1, 26.557, 10550.882, 321.996, 52794.234 23/06/19,11:28:57,03,09,1, 11.9,1,1, 26.557, 10550.865, 321.998, 52794.238 23/06/19,11:28:57,04,09,1, 11.9,1,1, 26.557, 10550.875, 321.996, 52794.308 23/06/19,11:28:57,05,09,1, 11.9,1,1, 26.557, 10550.862, 321.997, 52794.257 23/06/19,11:28:57,06,09,1, 11.9,1,1, 26.557, 10550.868, 321.992, 52794.266 23/06/19,11:28:57,07,09,1, 11.9,1,1, 26.557, 10550.881, 321.992, 52794.249 23/06/19,11:28:57,08,09,1, 11.9,1,1, 26.557, 10550.860, 321.983, 52794.248 23/06/19,11:28:57,09,09,1, 11.9,1,1, 26.557, 10550.856, 321.963, 52794.255 23/06/19,11:28:57,10,09,1, 11.9,1,1, 26.557, 10550.885, 322.003, 52794.265 23/06/19,11:28:57,11,09,1, 11.9,1,1, 26.557, 10550.871, 321.995, 52794.288 23/06/19,11:28:57,12,09,1, 11.9,1,1, 26.557, 10550.871, 321.984, 52794.269 23/06/19,11:28:57,13,09,1, 11.9,1,1, 26.557, 10550.852, 321.972, 52794.252 23/06/19,11:28:57,14,09,1, 11.9,1,1, 26.557, 10550.893, 321.977, 52794.271 23/06/19,11:28:57,15,09,1, 11.9,1,1, 26.557, 10550.874, 321.971, 52794.253 23/06/19,11:28:57,16,09,1, 11.9,1,1, 26.557, 10550.853, 321.973, 52794.250 23/06/19,11:28:57,17,09,1, 11.9,1,1, 26.557, 10550.864, 321.980, 52794.242 23/06/19,11:28:57,18,09,1, 11.9,1,1, 26.557, 10550.850, 321.958, 52794.252 23/06/19,11:28:57,19,09,1, 11.9,1,1, 26.557, 10550.858, 321.963, 52794.245 23/06/19,11:28:58,00,09,1, 12.0,1,1, 26.558, 10550.851, 321.963, 52794.245 23/06/19,11:28:58,01,09,1, 12.0,1,1, 26.558, 10550.858, 321.995, 52794.271 23/06/19,11:28:58,02,09,1, 12.0,1,1, 26.558, 10550.865, 321.999, 52794.284 23/06/19,11:28:58,03,09,1, 12.0,1,1, 26.558, 10550.903, 321.994, 52794.285 23/06/19,11:28:58,04,09,1, 12.0,1,1, 26.558, 10550.883, 321.942, 52794.267 23/06/19,11:28:58,05,09,1, 12.0,1,1, 26.558, 10550.896, 321.976, 52794.261 23/06/19,11:28:58,06,09,1, 12.0,1,1, 26.558, 10550.895, 321.972, 52794.274 23/06/19,11:28:58,07,09,1, 12.0,1,1, 26.558, 10550.852, 321.917, 52794.252 23/06/19,11:28:58,08,09,1, 12.0,1,1, 26.558, 10550.898, 321.977, 52794.293 23/06/19,11:28:58,09,09,1, 12.0,1,1, 26.558, 10550.887, 321.968, 52794.234 23/06/19,11:28:58,10,09,1, 12.0,1,1, 26.558, 10550.894, 321.976, 52794.285 23/06/19,11:28:58,11,09,1, 12.0,1,1, 26.558, 10550.905, 321.973, 52794.284 23/06/19,11:28:58,12,09,1, 12.0,1,1, 26.558, 10550.907, 321.989, 52794.265 23/06/19,11:28:58,13,09,1, 12.0,1,1, 26.558, 10550.879, 321.977, 52794.264 23/06/19,11:28:58,14,09,1, 12.0,1,1, 26.558, 10550.883, 321.956, 52794.318 23/06/19,11:28:58,15,09,1, 12.0,1,1, 26.558, 10550.937, 321.980, 52794.275 23/06/19,11:28:58,16,09,1, 12.0,1,1, 26.558, 10550.876, 321.949, 52794.267 23/06/19,11:28:58,17,09,1, 12.0,1,1, 26.558, 10550.937, 321.964, 52794.279 23/06/19,11:28:58,18,09,1, 12.0,1,1, 26.558, 10550.900, 321.976, 52794.299 23/06/19,11:28:58,19,09,1, 12.0,1,1, 26.558, 10550.895, 321.935, 52794.269 23/06/19,11:28:59,00,10,1, 11.8,1,1, 26.558, 10550.892, 321.935, 52794.269 23/06/19,11:28:59,01,10,1, 11.8,1,1, 26.558, 10550.898, 321.918, 52794.305 23/06/19,11:28:59,02,10,1, 11.8,1,1, 26.558, 10550.901, 321.920, 52794.306 23/06/19,11:28:59,03,10,1, 11.8,1,1, 26.558, 10550.884, 321.902, 52794.281 23/06/19,11:28:59,04,10,1, 11.8,1,1, 26.558, 10550.902, 321.955, 52794.311 23/06/19,11:28:59,05,10,1, 11.8,1,1, 26.558, 10550.898, 321.934, 52794.255 23/06/19,11:28:59,06,10,1, 11.8,1,1, 26.558, 10550.888, 321.939, 52794.266 23/06/19,11:28:59,07,10,1, 11.8,1,1, 26.558, 10550.904, 321.908, 52794.258 23/06/19,11:28:59,08,10,1, 11.8,1,1, 26.558, 10550.919, 321.942, 52794.257 23/06/19,11:28:59,09,10,1, 11.8,1,1, 26.558, 10550.907, 321.924, 52794.245 23/06/19,11:28:59,10,10,1, 11.8,1,1, 26.558, 10550.935, 321.943, 52794.275 23/06/19,11:28:59,11,10,1, 11.8,1,1, 26.558, 10550.924, 321.916, 52794.298 23/06/19,11:28:59,12,10,1, 11.8,1,1, 26.558, 10550.936, 321.939, 52794.263 23/06/19,11:28:59,13,10,1, 11.8,1,1, 26.558, 10550.933, 321.930, 52794.295 23/06/19,11:28:59,14,10,1, 11.8,1,1, 26.558, 10550.911, 321.916, 52794.295 23/06/19,11:28:59,15,10,1, 11.8,1,1, 26.558, 10550.928, 321.934, 52794.251 23/06/19,11:28:59,16,10,1, 11.8,1,1, 26.558, 10550.940, 321.928, 52794.272 23/06/19,11:28:59,17,10,1, 11.8,1,1, 26.558, 10550.908, 321.954, 52794.249 23/06/19,11:28:59,18,10,1, 11.8,1,1, 26.558, 10550.923, 321.939, 52794.217 23/06/19,11:28:59,19,10,1, 11.8,1,1, 26.558, 10550.914, 321.916, 52794.271 23/06/19,11:29:00,00,10,1, 12.0,1,1, 26.565, 10550.909, 321.916, 52794.271 23/06/19,11:29:00,01,10,1, 12.0,1,1, 26.565, 10550.911, 321.920, 52794.309 23/06/19,11:29:00,02,10,1, 12.0,1,1, 26.565, 10550.923, 321.862, 52794.019 23/06/19,11:29:00,03,10,1, 12.0,1,1, 26.565, 10550.908, 321.850, 52793.985 23/06/19,11:29:00,04,10,1, 12.0,1,1, 26.565, 10550.912, 321.856, 52793.973 23/06/19,11:29:00,05,10,1, 12.0,1,1, 26.565, 10550.937, 321.827, 52794.029 23/06/19,11:29:00,06,10,1, 12.0,1,1, 26.565, 10550.920, 321.835, 52794.031 23/06/19,11:29:00,07,10,1, 12.0,1,1, 26.565, 10550.904, 321.854, 52794.031 23/06/19,11:29:00,08,10,1, 12.0,1,1, 26.565, 10550.931, 321.865, 52794.055 23/06/19,11:29:00,09,10,1, 12.0,1,1, 26.565, 10550.926, 321.836, 52794.024 23/06/19,11:29:00,10,10,1, 12.0,1,1, 26.565, 10550.906, 321.827, 52794.033 23/06/19,11:29:00,11,10,1, 12.0,1,1, 26.565, 10550.923, 321.852, 52794.055 23/06/19,11:29:00,12,10,1, 12.0,1,1, 26.565, 10550.918, 321.811, 52794.044 23/06/19,11:29:00,13,10,1, 12.0,1,1, 26.565, 10550.911, 321.827, 52794.039 23/06/19,11:29:00,14,10,1, 12.0,1,1, 26.565, 10550.924, 321.808, 52794.028 23/06/19,11:29:00,15,10,1, 12.0,1,1, 26.565, 10550.933, 321.829, 52794.034 23/06/19,11:29:00,16,10,1, 12.0,1,1, 26.565, 10550.919, 321.827, 52794.010 23/06/19,11:29:00,17,10,1, 12.0,1,1, 26.565, 10550.923, 321.821, 52794.023 23/06/19,11:29:00,18,10,1, 12.0,1,1, 26.565, 10550.948, 321.823, 52794.017 23/06/19,11:29:00,19,10,1, 12.0,1,1, 26.565, 10550.910, 321.817, 52794.024 23/06/19,11:29:01,00,10,1, 12.0,1,1, 26.559, 10550.909, 321.817, 52794.024 23/06/19,11:29:01,01,10,1, 12.0,1,1, 26.559, 10550.930, 321.803, 52794.052 23/06/19,11:29:01,02,10,1, 12.0,1,1, 26.559, 10550.925, 321.801, 52794.054 23/06/19,11:29:01,03,10,1, 12.0,1,1, 26.559, 10550.952, 321.821, 52794.020 23/06/19,11:29:01,04,10,1, 12.0,1,1, 26.559, 10550.944, 321.801, 52794.032 23/06/19,11:29:01,05,10,1, 12.0,1,1, 26.559, 10550.909, 321.790, 52794.060 23/06/19,11:29:01,06,10,1, 12.0,1,1, 26.559, 10550.918, 321.802, 52794.044 23/06/19,11:29:01,07,10,1, 12.0,1,1, 26.559, 10550.955, 321.816, 52794.071 23/06/19,11:29:01,08,10,1, 12.0,1,1, 26.559, 10550.922, 321.809, 52794.043 23/06/19,11:29:01,09,10,1, 12.0,1,1, 26.559, 10550.929, 321.802, 52794.054 23/06/19,11:29:01,10,10,1, 12.0,1,1, 26.559, 10550.949, 321.811, 52794.091 23/06/19,11:29:01,11,10,1, 12.0,1,1, 26.559, 10550.950, 321.791, 52794.090 23/06/19,11:29:01,12,10,1, 12.0,1,1, 26.559, 10550.939, 321.792, 52794.034 23/06/19,11:29:01,13,10,1, 12.0,1,1, 26.559, 10550.925, 321.791, 52794.047 23/06/19,11:29:01,14,10,1, 12.0,1,1, 26.559, 10550.946, 321.786, 52794.050 23/06/19,11:29:01,15,10,1, 12.0,1,1, 26.559, 10550.912, 321.779, 52794.048 23/06/19,11:29:01,16,10,1, 12.0,1,1, 26.559, 10550.937, 321.769, 52794.045 23/06/19,11:29:01,17,10,1, 12.0,1,1, 26.559, 10550.915, 321.757, 52794.075 23/06/19,11:29:01,18,10,1, 12.0,1,1, 26.559, 10550.943, 321.779, 52794.078 23/06/19,11:29:01,19,10,1, 12.0,1,1, 26.559, 10550.936, 321.775, 52794.051 23/06/19,11:29:02,00,10,1, 12.0,1,1, 26.559, 10550.934, 321.775, 52794.051 23/06/19,11:29:02,01,10,1, 12.0,1,1, 26.559, 10550.936, 321.795, 52794.107 23/06/19,11:29:02,02,10,1, 12.0,1,1, 26.559, 10550.954, 321.780, 52794.037 23/06/19,11:29:02,03,10,1, 12.0,1,1, 26.559, 10550.946, 321.798, 52794.044 23/06/19,11:29:02,04,10,1, 12.0,1,1, 26.559, 10550.947, 321.778, 52794.029 23/06/19,11:29:02,05,10,1, 12.0,1,1, 26.559, 10550.955, 321.770, 52794.017 23/06/19,11:29:02,06,10,1, 12.0,1,1, 26.559, 10550.970, 321.758, 52794.010 23/06/19,11:29:02,07,10,1, 12.0,1,1, 26.559, 10550.980, 321.792, 52794.076 23/06/19,11:29:02,08,10,1, 12.0,1,1, 26.559, 10550.968, 321.782, 52794.028 23/06/19,11:29:02,09,10,1, 12.0,1,1, 26.559, 10550.959, 321.778, 52794.052 23/06/19,11:29:02,10,10,1, 12.0,1,1, 26.559, 10550.982, 321.756, 52794.029 23/06/19,11:29:02,11,10,1, 12.0,1,1, 26.559, 10550.987, 321.756, 52794.069 23/06/19,11:29:02,12,10,1, 12.0,1,1, 26.559, 10550.934, 321.783, 52794.055 23/06/19,11:29:02,13,10,1, 12.0,1,1, 26.559, 10550.966, 321.762, 52794.036 23/06/19,11:29:02,14,10,1, 12.0,1,1, 26.559, 10550.977, 321.777, 52794.073 23/06/19,11:29:02,15,10,1, 12.0,1,1, 26.559, 10550.964, 321.767, 52794.067 23/06/19,11:29:02,16,10,1, 12.0,1,1, 26.559, 10550.974, 321.754, 52794.084 23/06/19,11:29:02,17,10,1, 12.0,1,1, 26.559, 10550.985, 321.774, 52794.085 23/06/19,11:29:02,18,10,1, 12.0,1,1, 26.559, 10550.984, 321.741, 52794.043 23/06/19,11:29:02,19,10,1, 12.0,1,1, 26.559, 10550.955, 321.751, 52794.065 23/06/19,11:29:03,00,09,1, 11.9,1,1, 26.562, 10550.951, 321.751, 52794.065 23/06/19,11:29:03,01,09,1, 11.9,1,1, 26.562, 10550.951, 321.763, 52794.055 23/06/19,11:29:03,02,09,1, 11.9,1,1, 26.562, 10550.965, 321.751, 52794.044 23/06/19,11:29:03,03,09,1, 11.9,1,1, 26.562, 10550.999, 321.743, 52794.046 23/06/19,11:29:03,04,09,1, 11.9,1,1, 26.562, 10550.987, 321.722, 52794.052 23/06/19,11:29:03,05,09,1, 11.9,1,1, 26.562, 10550.984, 321.746, 52794.063 23/06/19,11:29:03,06,09,1, 11.9,1,1, 26.562, 10550.988, 321.735, 52794.004 23/06/19,11:29:03,07,09,1, 11.9,1,1, 26.562, 10550.971, 321.731, 52794.038 23/06/19,11:29:03,08,09,1, 11.9,1,1, 26.562, 10550.974, 321.769, 52794.071 23/06/19,11:29:03,09,09,1, 11.9,1,1, 26.562, 10550.979, 321.738, 52794.069 23/06/19,11:29:03,10,09,1, 11.9,1,1, 26.562, 10550.983, 321.739, 52794.074 23/06/19,11:29:03,11,09,1, 11.9,1,1, 26.562, 10550.965, 321.754, 52794.068 23/06/19,11:29:03,12,09,1, 11.9,1,1, 26.562, 10550.978, 321.739, 52794.039 23/06/19,11:29:03,13,09,1, 11.9,1,1, 26.562, 10550.992, 321.735, 52794.029 23/06/19,11:29:03,14,09,1, 11.9,1,1, 26.562, 10550.987, 321.760, 52794.058 23/06/19,11:29:03,15,09,1, 11.9,1,1, 26.562, 10550.980, 321.741, 52794.058 23/06/19,11:29:03,16,09,1, 11.9,1,1, 26.562, 10550.982, 321.794, 52794.128 23/06/19,11:29:03,17,09,1, 11.9,1,1, 26.562, 10550.972, 321.755, 52794.083 23/06/19,11:29:03,18,09,1, 11.9,1,1, 26.562, 10550.978, 321.730, 52794.101 23/06/19,11:29:03,19,09,1, 11.9,1,1, 26.562, 10550.994, 321.773, 52794.075 23/06/19,11:29:04,00,09,1, 12.0,1,1, 26.563, 10550.992, 321.773, 52794.075 23/06/19,11:29:04,01,09,1, 12.0,1,1, 26.563, 10550.976, 321.716, 52794.079 23/06/19,11:29:04,02,09,1, 12.0,1,1, 26.563, 10550.969, 321.719, 52794.027 23/06/19,11:29:04,03,09,1, 12.0,1,1, 26.563, 10550.983, 321.742, 52794.119 23/06/19,11:29:04,04,09,1, 12.0,1,1, 26.563, 10550.981, 321.776, 52794.116 23/06/19,11:29:04,05,09,1, 12.0,1,1, 26.563, 10550.998, 321.698, 52794.036 23/06/19,11:29:04,06,09,1, 12.0,1,1, 26.563, 10551.007, 321.722, 52794.112 23/06/19,11:29:04,07,09,1, 12.0,1,1, 26.563, 10550.982, 321.710, 52794.049 23/06/19,11:29:04,08,09,1, 12.0,1,1, 26.563, 10551.002, 321.695, 52794.050 23/06/19,11:29:04,09,09,1, 12.0,1,1, 26.563, 10551.023, 321.731, 52794.101 23/06/19,11:29:04,10,09,1, 12.0,1,1, 26.563, 10550.998, 321.695, 52794.038 23/06/19,11:29:04,11,09,1, 12.0,1,1, 26.563, 10550.991, 321.709, 52794.018 23/06/19,11:29:04,12,09,1, 12.0,1,1, 26.563, 10551.019, 321.702, 52794.034 23/06/19,11:29:04,13,09,1, 12.0,1,1, 26.563, 10551.023, 321.696, 52794.069 23/06/19,11:29:04,14,09,1, 12.0,1,1, 26.563, 10551.018, 321.724, 52794.071 23/06/19,11:29:04,15,09,1, 12.0,1,1, 26.563, 10551.018, 321.712, 52794.049 23/06/19,11:29:04,16,09,1, 12.0,1,1, 26.563, 10551.000, 321.713, 52794.099 23/06/19,11:29:04,17,09,1, 12.0,1,1, 26.563, 10551.028, 321.696, 52794.085 23/06/19,11:29:04,18,09,1, 12.0,1,1, 26.563, 10551.013, 321.705, 52794.087 23/06/19,11:29:04,19,09,1, 12.0,1,1, 26.563, 10550.996, 321.698, 52794.061 23/06/19,11:29:05,00,09,1, 11.9,1,1, 26.559, 10550.992, 321.698, 52794.061 23/06/19,11:29:05,01,09,1, 11.9,1,1, 26.559, 10550.998, 321.686, 52794.070 23/06/19,11:29:05,02,09,1, 11.9,1,1, 26.559, 10550.992, 321.698, 52794.048 23/06/19,11:29:05,03,09,1, 11.9,1,1, 26.559, 10551.011, 321.694, 52794.086 23/06/19,11:29:05,04,09,1, 11.9,1,1, 26.559, 10551.013, 321.708, 52794.054 23/06/19,11:29:05,05,09,1, 11.9,1,1, 26.559, 10551.023, 321.681, 52794.047 23/06/19,11:29:05,06,09,1, 11.9,1,1, 26.559, 10551.018, 321.677, 52794.059 23/06/19,11:29:05,07,09,1, 11.9,1,1, 26.559, 10551.022, 321.704, 52794.012 23/06/19,11:29:05,08,09,1, 11.9,1,1, 26.559, 10551.019, 321.679, 52794.057 23/06/19,11:29:05,09,09,1, 11.9,1,1, 26.559, 10551.019, 321.705, 52794.071 23/06/19,11:29:05,10,09,1, 11.9,1,1, 26.559, 10551.035, 321.698, 52794.081 23/06/19,11:29:05,11,09,1, 11.9,1,1, 26.559, 10551.031, 321.703, 52794.058 23/06/19,11:29:05,12,09,1, 11.9,1,1, 26.559, 10551.015, 321.718, 52794.109 23/06/19,11:29:05,13,09,1, 11.9,1,1, 26.559, 10551.021, 321.705, 52794.079 23/06/19,11:29:05,14,09,1, 11.9,1,1, 26.559, 10551.045, 321.712, 52794.118 23/06/19,11:29:05,15,09,1, 11.9,1,1, 26.559, 10551.013, 321.676, 52794.060 23/06/19,11:29:05,16,09,1, 11.9,1,1, 26.559, 10551.008, 321.677, 52794.084 23/06/19,11:29:05,17,09,1, 11.9,1,1, 26.559, 10551.048, 321.731, 52794.061 23/06/19,11:29:05,18,09,1, 11.9,1,1, 26.559, 10551.021, 321.697, 52794.073 23/06/19,11:29:05,19,09,1, 11.9,1,1, 26.559, 10551.016, 321.681, 52794.069 23/06/19,11:29:06,00,09,1, 11.9,1,1, 26.565, 10551.009, 321.681, 52794.069 23/06/19,11:29:06,01,09,1, 11.9,1,1, 26.565, 10551.016, 321.692, 52794.065 23/06/19,11:29:06,02,09,1, 11.9,1,1, 26.565, 10551.044, 321.697, 52794.103 23/06/19,11:29:06,03,09,1, 11.9,1,1, 26.565, 10551.045, 321.669, 52794.066 23/06/19,11:29:06,04,09,1, 11.9,1,1, 26.565, 10551.016, 321.701, 52794.038 23/06/19,11:29:06,05,09,1, 11.9,1,1, 26.565, 10551.018, 321.703, 52794.106 23/06/19,11:29:06,06,09,1, 11.9,1,1, 26.565, 10551.056, 321.688, 52794.116 23/06/19,11:29:06,07,09,1, 11.9,1,1, 26.565, 10550.994, 321.654, 52794.047 23/06/19,11:29:06,08,09,1, 11.9,1,1, 26.565, 10551.029, 321.660, 52794.084 23/06/19,11:29:06,09,09,1, 11.9,1,1, 26.565, 10551.039, 321.663, 52794.086 23/06/19,11:29:06,10,09,1, 11.9,1,1, 26.565, 10551.023, 321.661, 52794.085 23/06/19,11:29:06,11,09,1, 11.9,1,1, 26.565, 10551.044, 321.656, 52794.109 23/06/19,11:29:06,12,09,1, 11.9,1,1, 26.565, 10551.041, 321.667, 52794.129 23/06/19,11:29:06,13,09,1, 11.9,1,1, 26.565, 10551.031, 321.663, 52794.084 23/06/19,11:29:06,14,09,1, 11.9,1,1, 26.565, 10551.043, 321.655, 52794.102 23/06/19,11:29:06,15,09,1, 11.9,1,1, 26.565, 10551.051, 321.649, 52794.076 23/06/19,11:29:06,16,09,1, 11.9,1,1, 26.565, 10551.039, 321.658, 52794.042 23/06/19,11:29:06,17,09,1, 11.9,1,1, 26.565, 10551.066, 321.678, 52794.102 23/06/19,11:29:06,18,09,1, 11.9,1,1, 26.565, 10551.071, 321.670, 52794.092 23/06/19,11:29:06,19,09,1, 11.9,1,1, 26.565, 10551.061, 321.651, 52794.033 23/06/19,11:29:07,00,09,1, 11.9,1,1, 26.562, 10551.059, 321.651, 52794.033 23/06/19,11:29:07,01,09,1, 11.9,1,1, 26.562, 10551.061, 321.671, 52794.072 23/06/19,11:29:07,02,09,1, 11.9,1,1, 26.562, 10551.045, 321.671, 52794.125 23/06/19,11:29:07,03,09,1, 11.9,1,1, 26.562, 10551.058, 321.638, 52794.116 23/06/19,11:29:07,04,09,1, 11.9,1,1, 26.562, 10551.053, 321.632, 52794.113 23/06/19,11:29:07,05,09,1, 11.9,1,1, 26.562, 10551.040, 321.624, 52794.073 23/06/19,11:29:07,06,09,1, 11.9,1,1, 26.562, 10551.035, 321.651, 52794.082 23/06/19,11:29:07,07,09,1, 11.9,1,1, 26.562, 10551.047, 321.657, 52794.092 23/06/19,11:29:07,08,09,1, 11.9,1,1, 26.562, 10551.052, 321.632, 52794.074 23/06/19,11:29:07,09,09,1, 11.9,1,1, 26.562, 10551.030, 321.633, 52794.038 23/06/19,11:29:07,10,09,1, 11.9,1,1, 26.562, 10551.008, 321.650, 52794.089 23/06/19,11:29:07,11,09,1, 11.9,1,1, 26.562, 10551.030, 321.672, 52794.082 23/06/19,11:29:07,12,09,1, 11.9,1,1, 26.562, 10551.029, 321.653, 52794.080 23/06/19,11:29:07,13,09,1, 11.9,1,1, 26.562, 10551.030, 321.637, 52794.049 23/06/19,11:29:07,14,09,1, 11.9,1,1, 26.562, 10551.014, 321.666, 52794.102 23/06/19,11:29:07,15,09,1, 11.9,1,1, 26.562, 10551.014, 321.648, 52794.049 23/06/19,11:29:07,16,09,1, 11.9,1,1, 26.562, 10551.023, 321.648, 52794.045 23/06/19,11:29:07,17,09,1, 11.9,1,1, 26.562, 10551.035, 321.596, 52794.060 23/06/19,11:29:07,18,09,1, 11.9,1,1, 26.562, 10551.032, 321.628, 52794.063 23/06/19,11:29:07,19,09,1, 11.9,1,1, 26.562, 10551.029, 321.618, 52794.087 23/06/19,11:29:08,00,09,1, 11.9,1,1, 26.566, 10551.026, 321.618, 52794.087 23/06/19,11:29:08,01,09,1, 11.9,1,1, 26.566, 10551.042, 321.609, 52794.103 23/06/19,11:29:08,02,09,1, 11.9,1,1, 26.566, 10551.021, 321.622, 52794.088 23/06/19,11:29:08,03,09,1, 11.9,1,1, 26.566, 10551.027, 321.622, 52794.130 23/06/19,11:29:08,04,09,1, 11.9,1,1, 26.566, 10551.041, 321.598, 52794.098 23/06/19,11:29:08,05,09,1, 11.9,1,1, 26.566, 10551.030, 321.616, 52794.064 23/06/19,11:29:08,06,09,1, 11.9,1,1, 26.566, 10551.036, 321.609, 52794.094 23/06/19,11:29:08,07,09,1, 11.9,1,1, 26.566, 10551.018, 321.629, 52794.137 23/06/19,11:29:08,08,09,1, 11.9,1,1, 26.566, 10551.018, 321.619, 52794.097 23/06/19,11:29:08,09,09,1, 11.9,1,1, 26.566, 10551.033, 321.618, 52794.106 23/06/19,11:29:08,10,09,1, 11.9,1,1, 26.566, 10551.018, 321.610, 52794.092 23/06/19,11:29:08,11,09,1, 11.9,1,1, 26.566, 10551.015, 321.630, 52794.113 23/06/19,11:29:08,12,09,1, 11.9,1,1, 26.566, 10551.033, 321.627, 52794.100 23/06/19,11:29:08,13,09,1, 11.9,1,1, 26.566, 10551.026, 321.651, 52794.107 23/06/19,11:29:08,14,09,1, 11.9,1,1, 26.566, 10551.030, 321.612, 52794.129 23/06/19,11:29:08,15,09,1, 11.9,1,1, 26.566, 10551.047, 321.641, 52794.139 23/06/19,11:29:08,16,09,1, 11.9,1,1, 26.566, 10551.029, 321.598, 52794.133 23/06/19,11:29:08,17,09,1, 11.9,1,1, 26.566, 10551.041, 321.662, 52794.127 23/06/19,11:29:08,18,09,1, 11.9,1,1, 26.566, 10551.025, 321.640, 52794.130 23/06/19,11:29:08,19,09,1, 11.9,1,1, 26.566, 10551.031, 321.613, 52794.072 23/06/19,11:29:09,00,09,1, 11.9,1,1, 26.566, 10551.026, 321.613, 52794.072 23/06/19,11:29:09,01,09,1, 11.9,1,1, 26.566, 10551.024, 321.634, 52794.074 23/06/19,11:29:09,02,09,1, 11.9,1,1, 26.566, 10551.050, 321.650, 52794.046 23/06/19,11:29:09,03,09,1, 11.9,1,1, 26.566, 10551.042, 321.616, 52794.078 23/06/19,11:29:09,04,09,1, 11.9,1,1, 26.566, 10551.021, 321.616, 52794.091 23/06/19,11:29:09,05,09,1, 11.9,1,1, 26.566, 10551.070, 321.636, 52794.058 23/06/19,11:29:09,06,09,1, 11.9,1,1, 26.566, 10551.051, 321.635, 52794.095 23/06/19,11:29:09,07,09,1, 11.9,1,1, 26.566, 10551.029, 321.628, 52794.255 23/06/19,11:29:09,08,09,1, 11.9,1,1, 26.566, 10551.009, 321.593, 52794.123 23/06/19,11:29:09,09,09,1, 11.9,1,1, 26.566, 10551.022, 321.623, 52794.148 23/06/19,11:29:09,10,09,1, 11.9,1,1, 26.566, 10551.029, 321.611, 52794.103 23/06/19,11:29:09,11,09,1, 11.9,1,1, 26.566, 10551.042, 321.608, 52794.085 23/06/19,11:29:09,12,09,1, 11.9,1,1, 26.566, 10551.050, 321.600, 52794.098 23/06/19,11:29:09,13,09,1, 11.9,1,1, 26.566, 10551.047, 321.585, 52794.048 23/06/19,11:29:09,14,09,1, 11.9,1,1, 26.566, 10551.033, 321.621, 52794.091 23/06/19,11:29:09,15,09,1, 11.9,1,1, 26.566, 10551.043, 321.586, 52794.061 23/06/19,11:29:09,16,09,1, 11.9,1,1, 26.566, 10551.054, 321.601, 52794.035 23/06/19,11:29:09,17,09,1, 11.9,1,1, 26.566, 10551.037, 321.590, 52794.065 23/06/19,11:29:09,18,09,1, 11.9,1,1, 26.566, 10551.030, 321.645, 52794.065 23/06/19,11:29:09,19,09,1, 11.9,1,1, 26.566, 10551.047, 321.608, 52794.044 23/06/19,11:29:10,00,09,1, 12.0,1,1, 26.566, 10551.043, 321.608, 52794.044 23/06/19,11:29:10,01,09,1, 12.0,1,1, 26.566, 10551.033, 321.615, 52794.076 23/06/19,11:29:10,02,09,1, 12.0,1,1, 26.566, 10551.030, 321.607, 52794.063 23/06/19,11:29:10,03,09,1, 12.0,1,1, 26.566, 10551.016, 321.618, 52794.092 23/06/19,11:29:10,04,09,1, 12.0,1,1, 26.566, 10551.029, 321.559, 52794.042 23/06/19,11:29:10,05,09,1, 12.0,1,1, 26.566, 10551.020, 321.620, 52794.135 23/06/19,11:29:10,06,09,1, 12.0,1,1, 26.566, 10551.034, 321.563, 52794.088 23/06/19,11:29:10,07,09,1, 12.0,1,1, 26.566, 10550.999, 321.584, 52794.036 23/06/19,11:29:10,08,09,1, 12.0,1,1, 26.566, 10550.995, 321.580, 52794.088 23/06/19,11:29:10,09,09,1, 12.0,1,1, 26.566, 10551.038, 321.603, 52794.093 23/06/19,11:29:10,10,09,1, 12.0,1,1, 26.566, 10551.006, 321.570, 52794.111 23/06/19,11:29:10,11,09,1, 12.0,1,1, 26.566, 10551.010, 321.579, 52794.067 23/06/19,11:29:10,12,09,1, 12.0,1,1, 26.566, 10551.032, 321.596, 52794.122 23/06/19,11:29:10,13,09,1, 12.0,1,1, 26.566, 10550.993, 321.582, 52794.093 23/06/19,11:29:10,14,09,1, 12.0,1,1, 26.566, 10551.008, 321.585, 52794.095 23/06/19,11:29:10,15,09,1, 12.0,1,1, 26.566, 10551.024, 321.570, 52793.942 23/06/19,11:29:10,16,09,1, 12.0,1,1, 26.566, 10551.001, 321.570, 52794.165 23/06/19,11:29:10,17,09,1, 12.0,1,1, 26.566, 10551.047, 321.602, 52794.169 23/06/19,11:29:10,18,09,1, 12.0,1,1, 26.566, 10551.047, 321.584, 52794.114 23/06/19,11:29:10,19,09,1, 12.0,1,1, 26.566, 10551.003, 321.572, 52794.106 23/06/19,11:29:11,00,10,1, 11.9,1,1, 26.567, 10551.001, 321.572, 52794.106 23/06/19,11:29:11,01,10,1, 11.9,1,1, 26.567, 10551.031, 321.576, 52794.119 23/06/19,11:29:11,02,10,1, 11.9,1,1, 26.567, 10551.026, 321.605, 52794.137 23/06/19,11:29:11,03,10,1, 11.9,1,1, 26.567, 10551.010, 321.574, 52794.106 23/06/19,11:29:11,04,10,1, 11.9,1,1, 26.567, 10551.028, 321.552, 52794.090 23/06/19,11:29:11,05,10,1, 11.9,1,1, 26.567, 10550.991, 321.577, 52794.141 23/06/19,11:29:11,06,10,1, 11.9,1,1, 26.567, 10551.009, 321.560, 52794.126 23/06/19,11:29:11,07,10,1, 11.9,1,1, 26.567, 10551.006, 321.555, 52794.085 23/06/19,11:29:11,08,10,1, 11.9,1,1, 26.567, 10551.010, 321.555, 52794.095 23/06/19,11:29:11,09,10,1, 11.9,1,1, 26.567, 10551.020, 321.556, 52794.077 23/06/19,11:29:11,10,10,1, 11.9,1,1, 26.567, 10550.994, 321.558, 52794.065 23/06/19,11:29:11,11,10,1, 11.9,1,1, 26.567, 10551.022, 321.586, 52794.103 23/06/19,11:29:11,12,10,1, 11.9,1,1, 26.567, 10551.034, 321.557, 52794.117 23/06/19,11:29:11,13,10,1, 11.9,1,1, 26.567, 10551.008, 321.575, 52794.075 23/06/19,11:29:11,14,10,1, 11.9,1,1, 26.567, 10551.012, 321.556, 52794.103 23/06/19,11:29:11,15,10,1, 11.9,1,1, 26.567, 10550.988, 321.579, 52794.099 23/06/19,11:29:11,16,10,1, 11.9,1,1, 26.567, 10551.049, 321.571, 52794.135 23/06/19,11:29:11,17,10,1, 11.9,1,1, 26.567, 10551.009, 321.548, 52794.123 23/06/19,11:29:11,18,10,1, 11.9,1,1, 26.567, 10550.985, 321.575, 52794.126 23/06/19,11:29:11,19,10,1, 11.9,1,1, 26.567, 10550.983, 321.558, 52794.107 23/06/19,11:29:12,00,10,1, 12.0,1,1, 26.562, 10550.976, 321.558, 52794.107 23/06/19,11:29:12,01,10,1, 12.0,1,1, 26.562, 10550.989, 321.532, 52794.131 23/06/19,11:29:12,02,10,1, 12.0,1,1, 26.562, 10551.000, 321.541, 52794.135 23/06/19,11:29:12,03,10,1, 12.0,1,1, 26.562, 10551.006, 321.507, 52794.119 23/06/19,11:29:12,04,10,1, 12.0,1,1, 26.562, 10550.994, 321.526, 52794.107 23/06/19,11:29:12,05,10,1, 12.0,1,1, 26.562, 10551.000, 321.557, 52794.118 23/06/19,11:29:12,06,10,1, 12.0,1,1, 26.562, 10551.023, 321.528, 52794.081 23/06/19,11:29:12,07,10,1, 12.0,1,1, 26.562, 10551.006, 321.517, 52794.096 23/06/19,11:29:12,08,10,1, 12.0,1,1, 26.562, 10551.001, 321.543, 52794.074 23/06/19,11:29:12,09,10,1, 12.0,1,1, 26.562, 10551.011, 321.565, 52794.067 23/06/19,11:29:12,10,10,1, 12.0,1,1, 26.562, 10550.980, 321.541, 52794.124 23/06/19,11:29:12,11,10,1, 12.0,1,1, 26.562, 10551.014, 321.555, 52794.134 23/06/19,11:29:12,12,10,1, 12.0,1,1, 26.562, 10551.042, 321.524, 52794.163 23/06/19,11:29:12,13,10,1, 12.0,1,1, 26.562, 10551.016, 321.520, 52794.103 23/06/19,11:29:12,14,10,1, 12.0,1,1, 26.562, 10550.991, 321.520, 52794.109 23/06/19,11:29:12,15,10,1, 12.0,1,1, 26.562, 10551.016, 321.539, 52794.125 23/06/19,11:29:12,16,10,1, 12.0,1,1, 26.562, 10550.993, 321.569, 52794.097 23/06/19,11:29:12,17,10,1, 12.0,1,1, 26.562, 10551.004, 321.548, 52794.102 23/06/19,11:29:12,18,10,1, 12.0,1,1, 26.562, 10550.990, 321.552, 52794.086 23/06/19,11:29:12,19,10,1, 12.0,1,1, 26.562, 10550.989, 321.542, 52794.087 23/06/19,11:29:13,00,09,1, 11.8,1,1, 26.565, 10550.984, 321.542, 52794.087 23/06/19,11:29:13,01,09,1, 11.8,1,1, 26.565, 10550.987, 321.524, 52794.110 23/06/19,11:29:13,02,09,1, 11.8,1,1, 26.565, 10551.020, 321.542, 52794.102 23/06/19,11:29:13,03,09,1, 11.8,1,1, 26.565, 10551.009, 321.499, 52794.071 23/06/19,11:29:13,04,09,1, 11.8,1,1, 26.565, 10550.997, 321.543, 52794.136 23/06/19,11:29:13,05,09,1, 11.8,1,1, 26.565, 10550.999, 321.555, 52794.133 23/06/19,11:29:13,06,09,1, 11.8,1,1, 26.565, 10551.007, 321.534, 52794.144 23/06/19,11:29:13,07,09,1, 11.8,1,1, 26.565, 10551.000, 321.515, 52794.138 23/06/19,11:29:13,08,09,1, 11.8,1,1, 26.565, 10551.023, 321.548, 52794.146 23/06/19,11:29:13,09,09,1, 11.8,1,1, 26.565, 10551.003, 321.530, 52794.114 23/06/19,11:29:13,10,09,1, 11.8,1,1, 26.565, 10551.007, 321.496, 52794.106 23/06/19,11:29:13,11,09,1, 11.8,1,1, 26.565, 10551.023, 321.498, 52794.143 23/06/19,11:29:13,12,09,1, 11.8,1,1, 26.565, 10550.989, 321.513, 52794.099 23/06/19,11:29:13,13,09,1, 11.8,1,1, 26.565, 10551.012, 321.517, 52794.097 23/06/19,11:29:13,14,09,1, 11.8,1,1, 26.565, 10550.993, 321.507, 52794.131 23/06/19,11:29:13,15,09,1, 11.8,1,1, 26.565, 10551.013, 321.502, 52794.138 23/06/19,11:29:13,16,09,1, 11.8,1,1, 26.565, 10550.993, 321.506, 52794.083 23/06/19,11:29:13,17,09,1, 11.8,1,1, 26.565, 10550.990, 321.484, 52794.133 23/06/19,11:29:13,18,09,1, 11.8,1,1, 26.565, 10550.998, 321.487, 52794.112 23/06/19,11:29:13,19,09,1, 11.8,1,1, 26.565, 10551.002, 321.504, 52794.127 23/06/19,11:29:14,00,09,1, 11.9,1,1, 26.562, 10551.001, 321.504, 52794.127 23/06/19,11:29:14,01,09,1, 11.9,1,1, 26.562, 10550.999, 321.547, 52794.140 23/06/19,11:29:14,02,09,1, 11.9,1,1, 26.562, 10551.000, 321.482, 52794.120 23/06/19,11:29:14,03,09,1, 11.9,1,1, 26.562, 10551.010, 321.463, 52794.106 23/06/19,11:29:14,04,09,1, 11.9,1,1, 26.562, 10551.012, 321.480, 52794.130 23/06/19,11:29:14,05,09,1, 11.9,1,1, 26.562, 10551.005, 321.465, 52794.110 23/06/19,11:29:14,06,09,1, 11.9,1,1, 26.562, 10551.008, 321.461, 52794.126 23/06/19,11:29:14,07,09,1, 11.9,1,1, 26.562, 10550.997, 321.453, 52794.123 23/06/19,11:29:14,08,09,1, 11.9,1,1, 26.562, 10551.010, 321.472, 52794.076 23/06/19,11:29:14,09,09,1, 11.9,1,1, 26.562, 10551.004, 321.457, 52794.107 23/06/19,11:29:14,10,09,1, 11.9,1,1, 26.562, 10550.974, 321.456, 52794.048 23/06/19,11:29:14,11,09,1, 11.9,1,1, 26.562, 10551.003, 321.471, 52794.121 23/06/19,11:29:14,12,09,1, 11.9,1,1, 26.562, 10550.996, 321.462, 52794.112 23/06/19,11:29:14,13,09,1, 11.9,1,1, 26.562, 10551.001, 321.449, 52794.107 23/06/19,11:29:14,14,09,1, 11.9,1,1, 26.562, 10551.013, 321.452, 52794.142 23/06/19,11:29:14,15,09,1, 11.9,1,1, 26.562, 10551.007, 321.477, 52794.141 23/06/19,11:29:14,16,09,1, 11.9,1,1, 26.562, 10551.024, 321.467, 52794.116 23/06/19,11:29:14,17,09,1, 11.9,1,1, 26.562, 10551.013, 321.459, 52794.160 23/06/19,11:29:14,18,09,1, 11.9,1,1, 26.562, 10551.010, 321.423, 52794.132 23/06/19,11:29:14,19,09,1, 11.9,1,1, 26.562, 10551.003, 321.448, 52794.119 23/06/19,11:29:15,00,09,1, 11.8,1,1, 26.562, 10551.001, 321.448, 52794.119 23/06/19,11:29:15,01,09,1, 11.8,1,1, 26.562, 10551.013, 321.444, 52794.075 23/06/19,11:29:15,02,09,1, 11.8,1,1, 26.562, 10550.996, 321.427, 52794.157 23/06/19,11:29:15,03,09,1, 11.8,1,1, 26.562, 10551.026, 321.445, 52794.153 23/06/19,11:29:15,04,09,1, 11.8,1,1, 26.562, 10551.007, 321.425, 52794.108 23/06/19,11:29:15,05,09,1, 11.8,1,1, 26.562, 10551.014, 321.442, 52794.117 23/06/19,11:29:15,06,09,1, 11.8,1,1, 26.562, 10551.009, 321.441, 52794.092 23/06/19,11:29:15,07,09,1, 11.8,1,1, 26.562, 10551.004, 321.431, 52794.113 23/06/19,11:29:15,08,09,1, 11.8,1,1, 26.562, 10551.001, 321.436, 52794.112 23/06/19,11:29:15,09,09,1, 11.8,1,1, 26.562, 10551.023, 321.400, 52794.123 23/06/19,11:29:15,10,09,1, 11.8,1,1, 26.562, 10550.984, 321.425, 52794.159 23/06/19,11:29:15,11,09,1, 11.8,1,1, 26.562, 10551.008, 321.398, 52794.146 23/06/19,11:29:15,12,09,1, 11.8,1,1, 26.562, 10551.022, 321.412, 52794.143 23/06/19,11:29:15,13,09,1, 11.8,1,1, 26.562, 10551.010, 321.408, 52794.174 23/06/19,11:29:15,14,09,1, 11.8,1,1, 26.562, 10550.993, 321.378, 52794.063 23/06/19,11:29:15,15,09,1, 11.8,1,1, 26.562, 10551.012, 321.406, 52794.112 23/06/19,11:29:15,16,09,1, 11.8,1,1, 26.562, 10550.972, 321.384, 52794.120 23/06/19,11:29:15,17,09,1, 11.8,1,1, 26.562, 10550.995, 321.401, 52794.113 23/06/19,11:29:15,18,09,1, 11.8,1,1, 26.562, 10551.004, 321.416, 52794.106 23/06/19,11:29:15,19,09,1, 11.8,1,1, 26.562, 10550.995, 321.386, 52794.130 23/06/19,11:29:16,00,09,1, 11.9,1,1, 26.570, 10550.992, 321.386, 52794.130 23/06/19,11:29:16,01,09,1, 11.9,1,1, 26.570, 10550.988, 321.401, 52794.116 23/06/19,11:29:16,02,09,1, 11.9,1,1, 26.570, 10550.978, 321.391, 52794.111 23/06/19,11:29:16,03,09,1, 11.9,1,1, 26.570, 10550.984, 321.400, 52794.115 23/06/19,11:29:16,04,09,1, 11.9,1,1, 26.570, 10550.985, 321.373, 52794.172 23/06/19,11:29:16,05,09,1, 11.9,1,1, 26.570, 10550.969, 321.408, 52794.160 23/06/19,11:29:16,06,09,1, 11.9,1,1, 26.570, 10550.950, 321.360, 52794.103 23/06/19,11:29:16,07,09,1, 11.9,1,1, 26.570, 10550.994, 321.396, 52794.117 23/06/19,11:29:16,08,09,1, 11.9,1,1, 26.570, 10550.966, 321.405, 52794.164 23/06/19,11:29:16,09,09,1, 11.9,1,1, 26.570, 10551.012, 321.407, 52794.174 23/06/19,11:29:16,10,09,1, 11.9,1,1, 26.570, 10550.987, 321.404, 52794.126 23/06/19,11:29:16,11,09,1, 11.9,1,1, 26.570, 10550.988, 321.366, 52794.133 23/06/19,11:29:16,12,09,1, 11.9,1,1, 26.570, 10550.981, 321.367, 52794.123 23/06/19,11:29:16,13,09,1, 11.9,1,1, 26.570, 10550.983, 321.377, 52794.128 23/06/19,11:29:16,14,09,1, 11.9,1,1, 26.570, 10550.980, 321.410, 52794.128 23/06/19,11:29:16,15,09,1, 11.9,1,1, 26.570, 10550.993, 321.370, 52794.104 23/06/19,11:29:16,16,09,1, 11.9,1,1, 26.570, 10550.963, 321.347, 52794.131 23/06/19,11:29:16,17,09,1, 11.9,1,1, 26.570, 10550.980, 321.368, 52794.139 23/06/19,11:29:16,18,09,1, 11.9,1,1, 26.570, 10550.949, 321.399, 52794.167 23/06/19,11:29:16,19,09,1, 11.9,1,1, 26.570, 10550.971, 321.350, 52794.173 23/06/19,11:29:17,00,09,1, 11.9,1,1, 26.570, 10550.967, 321.350, 52794.173 23/06/19,11:29:17,01,09,1, 11.9,1,1, 26.570, 10550.975, 321.371, 52794.157 23/06/19,11:29:17,02,09,1, 11.9,1,1, 26.570, 10550.975, 321.346, 52794.090 23/06/19,11:29:17,03,09,1, 11.9,1,1, 26.570, 10550.975, 321.369, 52794.129 23/06/19,11:29:17,04,09,1, 11.9,1,1, 26.570, 10550.970, 321.339, 52794.138 23/06/19,11:29:17,05,09,1, 11.9,1,1, 26.570, 10550.994, 321.357, 52794.145 23/06/19,11:29:17,06,09,1, 11.9,1,1, 26.570, 10550.995, 321.331, 52794.151 23/06/19,11:29:17,07,09,1, 11.9,1,1, 26.570, 10550.993, 321.355, 52794.157 23/06/19,11:29:17,08,09,1, 11.9,1,1, 26.570, 10550.969, 321.305, 52794.114 23/06/19,11:29:17,09,09,1, 11.9,1,1, 26.570, 10550.981, 321.317, 52794.122 23/06/19,11:29:17,10,09,1, 11.9,1,1, 26.570, 10550.999, 321.328, 52794.128 23/06/19,11:29:17,11,09,1, 11.9,1,1, 26.570, 10550.990, 321.341, 52794.143 23/06/19,11:29:17,12,09,1, 11.9,1,1, 26.570, 10551.005, 321.308, 52794.133 23/06/19,11:29:17,13,09,1, 11.9,1,1, 26.570, 10550.976, 321.320, 52794.092 23/06/19,11:29:17,14,09,1, 11.9,1,1, 26.570, 10550.966, 321.279, 52794.119 23/06/19,11:29:17,15,09,1, 11.9,1,1, 26.570, 10550.967, 321.314, 52794.130 23/06/19,11:29:17,16,09,1, 11.9,1,1, 26.570, 10550.991, 321.294, 52794.110 23/06/19,11:29:17,17,09,1, 11.9,1,1, 26.570, 10550.969, 321.287, 52794.114 23/06/19,11:29:17,18,09,1, 11.9,1,1, 26.570, 10550.981, 321.291, 52794.160 23/06/19,11:29:17,19,09,1, 11.9,1,1, 26.570, 10550.990, 321.287, 52794.141 23/06/19,11:29:18,00,09,1, 11.9,1,1, 26.566, 10550.984, 321.287, 52794.141 23/06/19,11:29:18,01,09,1, 11.9,1,1, 26.566, 10550.977, 321.282, 52794.156 23/06/19,11:29:18,02,09,1, 11.9,1,1, 26.566, 10550.970, 321.281, 52794.109 23/06/19,11:29:18,03,09,1, 11.9,1,1, 26.566, 10550.974, 321.305, 52794.178 23/06/19,11:29:18,04,09,1, 11.9,1,1, 26.566, 10550.976, 321.251, 52794.126 23/06/19,11:29:18,05,09,1, 11.9,1,1, 26.566, 10550.971, 321.290, 52794.133 23/06/19,11:29:18,06,09,1, 11.9,1,1, 26.566, 10550.986, 321.294, 52794.118 23/06/19,11:29:18,07,09,1, 11.9,1,1, 26.566, 10550.986, 321.306, 52794.107 23/06/19,11:29:18,08,09,1, 11.9,1,1, 26.566, 10550.971, 321.278, 52794.180 23/06/19,11:29:18,09,09,1, 11.9,1,1, 26.566, 10550.969, 321.267, 52794.124 23/06/19,11:29:18,10,09,1, 11.9,1,1, 26.566, 10550.969, 321.254, 52794.121 23/06/19,11:29:18,11,09,1, 11.9,1,1, 26.566, 10550.976, 321.219, 52794.089 23/06/19,11:29:18,12,09,1, 11.9,1,1, 26.566, 10550.949, 321.258, 52794.123 23/06/19,11:29:18,13,09,1, 11.9,1,1, 26.566, 10550.958, 321.254, 52794.177 23/06/19,11:29:18,14,09,1, 11.9,1,1, 26.566, 10550.963, 321.254, 52794.152 23/06/19,11:29:18,15,09,1, 11.9,1,1, 26.566, 10550.952, 321.239, 52794.174 23/06/19,11:29:18,16,09,1, 11.9,1,1, 26.566, 10550.951, 321.226, 52794.137 23/06/19,11:29:18,17,09,1, 11.9,1,1, 26.566, 10550.953, 321.231, 52794.116 23/06/19,11:29:18,18,09,1, 11.9,1,1, 26.566, 10550.934, 321.228, 52794.081 23/06/19,11:29:18,19,09,1, 11.9,1,1, 26.566, 10550.929, 321.230, 52794.118 23/06/19,11:29:19,00,10,1, 12.0,1,1, 26.565, 10550.926, 321.230, 52794.118 23/06/19,11:29:19,01,10,1, 12.0,1,1, 26.565, 10550.947, 321.239, 52794.135 23/06/19,11:29:19,02,10,1, 12.0,1,1, 26.565, 10550.926, 321.223, 52794.156 23/06/19,11:29:19,03,10,1, 12.0,1,1, 26.565, 10550.966, 321.224, 52794.127 23/06/19,11:29:19,04,10,1, 12.0,1,1, 26.565, 10550.956, 321.250, 52794.102 23/06/19,11:29:19,05,10,1, 12.0,1,1, 26.565, 10550.941, 321.230, 52794.076 23/06/19,11:29:19,06,10,1, 12.0,1,1, 26.565, 10550.965, 321.251, 52794.102 23/06/19,11:29:19,07,10,1, 12.0,1,1, 26.565, 10550.952, 321.244, 52794.094 23/06/19,11:29:19,08,10,1, 12.0,1,1, 26.565, 10550.933, 321.267, 52794.110 23/06/19,11:29:19,09,10,1, 12.0,1,1, 26.565, 10550.946, 321.249, 52794.088 23/06/19,11:29:19,10,10,1, 12.0,1,1, 26.565, 10550.959, 321.209, 52794.112 23/06/19,11:29:19,11,10,1, 12.0,1,1, 26.565, 10550.941, 321.209, 52794.145 23/06/19,11:29:19,12,10,1, 12.0,1,1, 26.565, 10550.941, 321.213, 52794.109 23/06/19,11:29:19,13,10,1, 12.0,1,1, 26.565, 10550.942, 321.232, 52794.108 23/06/19,11:29:19,14,10,1, 12.0,1,1, 26.565, 10550.928, 321.219, 52794.114 23/06/19,11:29:19,15,10,1, 12.0,1,1, 26.565, 10550.928, 321.204, 52794.106 23/06/19,11:29:19,16,10,1, 12.0,1,1, 26.565, 10550.920, 321.213, 52794.071 23/06/19,11:29:19,17,10,1, 12.0,1,1, 26.565, 10550.949, 321.223, 52794.139 23/06/19,11:29:19,18,10,1, 12.0,1,1, 26.565, 10550.942, 321.206, 52794.117 23/06/19,11:29:19,19,10,1, 12.0,1,1, 26.565, 10550.909, 321.179, 52794.157 23/06/19,11:29:20,00,09,1, 11.9,1,1, 26.567, 10550.909, 321.179, 52794.157 23/06/19,11:29:20,01,09,1, 11.9,1,1, 26.567, 10550.939, 321.189, 52794.122 23/06/19,11:29:20,02,09,1, 11.9,1,1, 26.567, 10550.903, 321.187, 52794.115 23/06/19,11:29:20,03,09,1, 11.9,1,1, 26.567, 10550.917, 321.179, 52794.108 23/06/19,11:29:20,04,09,1, 11.9,1,1, 26.567, 10550.917, 321.172, 52794.115 23/06/19,11:29:20,05,09,1, 11.9,1,1, 26.567, 10550.921, 321.188, 52794.163 23/06/19,11:29:20,06,09,1, 11.9,1,1, 26.567, 10550.929, 321.186, 52794.148 23/06/19,11:29:20,07,09,1, 11.9,1,1, 26.567, 10550.888, 321.165, 52794.118 23/06/19,11:29:20,08,09,1, 11.9,1,1, 26.567, 10550.894, 321.170, 52794.132 23/06/19,11:29:20,09,09,1, 11.9,1,1, 26.567, 10550.911, 321.149, 52794.117 23/06/19,11:29:20,10,09,1, 11.9,1,1, 26.567, 10550.904, 321.158, 52794.100 23/06/19,11:29:20,11,09,1, 11.9,1,1, 26.567, 10550.914, 321.149, 52794.108 23/06/19,11:29:20,12,09,1, 11.9,1,1, 26.567, 10550.902, 321.143, 52794.140 23/06/19,11:29:20,13,09,1, 11.9,1,1, 26.567, 10550.892, 321.125, 52794.120 23/06/19,11:29:20,14,09,1, 11.9,1,1, 26.567, 10550.935, 321.120, 52794.131 23/06/19,11:29:20,15,09,1, 11.9,1,1, 26.567, 10550.907, 321.144, 52794.110 23/06/19,11:29:20,16,09,1, 11.9,1,1, 26.567, 10550.883, 321.133, 52794.145 23/06/19,11:29:20,17,09,1, 11.9,1,1, 26.567, 10550.923, 321.148, 52794.112 23/06/19,11:29:20,18,09,1, 11.9,1,1, 26.567, 10550.907, 321.146, 52794.071 23/06/19,11:29:20,19,09,1, 11.9,1,1, 26.567, 10550.900, 321.133, 52794.138 23/06/19,11:29:21,00,09,1, 11.9,1,1, 26.566, 10550.892, 321.133, 52794.138 23/06/19,11:29:21,01,09,1, 11.9,1,1, 26.566, 10550.861, 321.085, 52794.084 23/06/19,11:29:21,02,09,1, 11.9,1,1, 26.566, 10550.893, 321.137, 52794.078 23/06/19,11:29:21,03,09,1, 11.9,1,1, 26.566, 10550.860, 321.101, 52794.118 23/06/19,11:29:21,04,09,1, 11.9,1,1, 26.566, 10550.862, 321.118, 52794.118 23/06/19,11:29:21,05,09,1, 11.9,1,1, 26.566, 10550.889, 321.121, 52794.102 23/06/19,11:29:21,06,09,1, 11.9,1,1, 26.566, 10550.870, 321.122, 52794.123 23/06/19,11:29:21,07,09,1, 11.9,1,1, 26.566, 10550.892, 321.116, 52794.173 23/06/19,11:29:21,08,09,1, 11.9,1,1, 26.566, 10550.883, 321.120, 52794.102 23/06/19,11:29:21,09,09,1, 11.9,1,1, 26.566, 10550.877, 321.094, 52794.144 23/06/19,11:29:21,10,09,1, 11.9,1,1, 26.566, 10550.912, 321.114, 52794.172 23/06/19,11:29:21,11,09,1, 11.9,1,1, 26.566, 10550.893, 321.088, 52794.125 23/06/19,11:29:21,12,09,1, 11.9,1,1, 26.566, 10550.868, 321.141, 52794.165 23/06/19,11:29:21,13,09,1, 11.9,1,1, 26.566, 10550.872, 321.121, 52794.079 23/06/19,11:29:21,14,09,1, 11.9,1,1, 26.566, 10550.888, 321.106, 52794.102 23/06/19,11:29:21,15,09,1, 11.9,1,1, 26.566, 10550.864, 321.122, 52794.104 23/06/19,11:29:21,16,09,1, 11.9,1,1, 26.566, 10550.840, 321.127, 52794.140 23/06/19,11:29:21,17,09,1, 11.9,1,1, 26.566, 10550.854, 321.154, 52794.157 23/06/19,11:29:21,18,09,1, 11.9,1,1, 26.566, 10550.862, 321.134, 52794.149 23/06/19,11:29:21,19,09,1, 11.9,1,1, 26.566, 10550.876, 321.108, 52794.141 23/06/19,11:29:22,00,09,1, 11.9,1,1, 26.568, 10550.867, 321.108, 52794.141 23/06/19,11:29:22,01,09,1, 11.9,1,1, 26.568, 10550.859, 321.082, 52794.110 23/06/19,11:29:22,02,09,1, 11.9,1,1, 26.568, 10550.851, 321.104, 52794.127 23/06/19,11:29:22,03,09,1, 11.9,1,1, 26.568, 10550.827, 321.091, 52794.111 23/06/19,11:29:22,04,09,1, 11.9,1,1, 26.568, 10550.860, 321.103, 52794.146 23/06/19,11:29:22,05,09,1, 11.9,1,1, 26.568, 10550.847, 321.117, 52794.121 23/06/19,11:29:22,06,09,1, 11.9,1,1, 26.568, 10550.869, 321.118, 52794.136 23/06/19,11:29:22,07,09,1, 11.9,1,1, 26.568, 10550.835, 321.143, 52794.134 23/06/19,11:29:22,08,09,1, 11.9,1,1, 26.568, 10550.832, 321.098, 52794.113 23/06/19,11:29:22,09,09,1, 11.9,1,1, 26.568, 10550.836, 321.080, 52794.152 23/06/19,11:29:22,10,09,1, 11.9,1,1, 26.568, 10550.835, 321.065, 52794.096 23/06/19,11:29:22,11,09,1, 11.9,1,1, 26.568, 10550.849, 321.096, 52794.082 23/06/19,11:29:22,12,09,1, 11.9,1,1, 26.568, 10550.832, 321.093, 52794.139 23/06/19,11:29:22,13,09,1, 11.9,1,1, 26.568, 10550.815, 321.073, 52794.128 23/06/19,11:29:22,14,09,1, 11.9,1,1, 26.568, 10550.845, 321.076, 52794.141 23/06/19,11:29:22,15,09,1, 11.9,1,1, 26.568, 10550.821, 321.088, 52794.113 23/06/19,11:29:22,16,09,1, 11.9,1,1, 26.568, 10550.846, 321.048, 52794.113 23/06/19,11:29:22,17,09,1, 11.9,1,1, 26.568, 10550.824, 321.062, 52794.076 23/06/19,11:29:22,18,09,1, 11.9,1,1, 26.568, 10550.834, 321.100, 52794.137 23/06/19,11:29:22,19,09,1, 11.9,1,1, 26.568, 10550.831, 321.069, 52794.082 23/06/19,11:29:23,00,09,1, 11.9,1,1, 26.568, 10550.826, 321.069, 52794.082 23/06/19,11:29:23,01,09,1, 11.9,1,1, 26.568, 10550.833, 321.055, 52794.098 23/06/19,11:29:23,02,09,1, 11.9,1,1, 26.568, 10550.805, 321.059, 52794.089 23/06/19,11:29:23,03,09,1, 11.9,1,1, 26.568, 10550.831, 321.060, 52794.097 23/06/19,11:29:23,04,09,1, 11.9,1,1, 26.568, 10550.835, 321.057, 52794.170 23/06/19,11:29:23,05,09,1, 11.9,1,1, 26.568, 10550.804, 321.072, 52794.146 23/06/19,11:29:23,06,09,1, 11.9,1,1, 26.568, 10550.823, 321.093, 52794.140 23/06/19,11:29:23,07,09,1, 11.9,1,1, 26.568, 10550.791, 321.066, 52794.100 23/06/19,11:29:23,08,09,1, 11.9,1,1, 26.568, 10550.825, 321.064, 52794.094 23/06/19,11:29:23,09,09,1, 11.9,1,1, 26.568, 10550.818, 321.063, 52794.112 23/06/19,11:29:23,10,09,1, 11.9,1,1, 26.568, 10550.787, 321.062, 52794.120 23/06/19,11:29:23,11,09,1, 11.9,1,1, 26.568, 10550.784, 321.040, 52794.111 23/06/19,11:29:23,12,09,1, 11.9,1,1, 26.568, 10550.805, 321.062, 52794.172 23/06/19,11:29:23,13,09,1, 11.9,1,1, 26.568, 10550.816, 321.078, 52794.161 23/06/19,11:29:23,14,09,1, 11.9,1,1, 26.568, 10550.808, 321.050, 52794.155 23/06/19,11:29:23,15,09,1, 11.9,1,1, 26.568, 10550.816, 321.060, 52794.116 23/06/19,11:29:23,16,09,1, 11.9,1,1, 26.568, 10550.809, 321.056, 52794.113 23/06/19,11:29:23,17,09,1, 11.9,1,1, 26.568, 10550.828, 321.097, 52794.207 23/06/19,11:29:23,18,09,1, 11.9,1,1, 26.568, 10550.815, 321.067, 52794.161 23/06/19,11:29:23,19,09,1, 11.9,1,1, 26.568, 10550.823, 321.078, 52794.149 23/06/19,11:29:24,00,10,1, 11.9,1,1, 26.568, 10550.817, 321.078, 52794.149 23/06/19,11:29:24,01,10,1, 11.9,1,1, 26.568, 10550.831, 321.100, 52794.158 23/06/19,11:29:24,02,10,1, 11.9,1,1, 26.568, 10550.800, 321.050, 52794.118 23/06/19,11:29:24,03,10,1, 11.9,1,1, 26.568, 10550.803, 321.080, 52794.156 23/06/19,11:29:24,04,10,1, 11.9,1,1, 26.568, 10550.789, 321.064, 52794.140 23/06/19,11:29:24,05,10,1, 11.9,1,1, 26.568, 10550.801, 321.056, 52794.145 23/06/19,11:29:24,06,10,1, 11.9,1,1, 26.568, 10550.799, 321.059, 52794.142 23/06/19,11:29:24,07,10,1, 11.9,1,1, 26.568, 10550.792, 321.058, 52794.142 23/06/19,11:29:24,08,10,1, 11.9,1,1, 26.568, 10550.779, 321.052, 52794.163 23/06/19,11:29:24,09,10,1, 11.9,1,1, 26.568, 10550.818, 321.039, 52794.137 23/06/19,11:29:24,10,10,1, 11.9,1,1, 26.568, 10550.807, 321.088, 52794.170 23/06/19,11:29:24,11,10,1, 11.9,1,1, 26.568, 10550.811, 321.048, 52794.163 23/06/19,11:29:24,12,10,1, 11.9,1,1, 26.568, 10550.790, 321.048, 52794.127 23/06/19,11:29:24,13,10,1, 11.9,1,1, 26.568, 10550.776, 321.034, 52794.169 23/06/19,11:29:24,14,10,1, 11.9,1,1, 26.568, 10550.778, 321.061, 52794.179 23/06/19,11:29:24,15,10,1, 11.9,1,1, 26.568, 10550.766, 321.068, 52794.199 23/06/19,11:29:24,16,10,1, 11.9,1,1, 26.568, 10550.786, 321.044, 52794.175 23/06/19,11:29:24,17,10,1, 11.9,1,1, 26.568, 10550.786, 321.065, 52794.197 23/06/19,11:29:24,18,10,1, 11.9,1,1, 26.568, 10550.773, 321.081, 52794.187 23/06/19,11:29:24,19,10,1, 11.9,1,1, 26.568, 10550.781, 321.069, 52794.185 23/06/19,11:29:25,00,09,1, 11.9,1,1, 26.568, 10550.776, 321.069, 52794.185 23/06/19,11:29:25,01,09,1, 11.9,1,1, 26.568, 10550.799, 321.071, 52794.144 23/06/19,11:29:25,02,09,1, 11.9,1,1, 26.568, 10550.770, 321.066, 52794.162 23/06/19,11:29:25,03,09,1, 11.9,1,1, 26.568, 10550.793, 321.098, 52794.183 23/06/19,11:29:25,04,09,1, 11.9,1,1, 26.568, 10550.787, 321.075, 52794.198 23/06/19,11:29:25,05,09,1, 11.9,1,1, 26.568, 10550.798, 321.082, 52794.228 23/06/19,11:29:25,06,09,1, 11.9,1,1, 26.568, 10550.799, 321.061, 52794.192 23/06/19,11:29:25,07,09,1, 11.9,1,1, 26.568, 10550.800, 321.051, 52794.195 23/06/19,11:29:25,08,09,1, 11.9,1,1, 26.568, 10550.770, 321.054, 52794.204 23/06/19,11:29:25,09,09,1, 11.9,1,1, 26.568, 10550.801, 321.060, 52794.217 23/06/19,11:29:25,10,09,1, 11.9,1,1, 26.568, 10550.783, 321.073, 52794.166 23/06/19,11:29:25,11,09,1, 11.9,1,1, 26.568, 10550.772, 321.073, 52794.191 23/06/19,11:29:25,12,09,1, 11.9,1,1, 26.568, 10550.803, 321.080, 52794.215 23/06/19,11:29:25,13,09,1, 11.9,1,1, 26.568, 10550.781, 321.031, 52794.175 23/06/19,11:29:25,14,09,1, 11.9,1,1, 26.568, 10550.806, 321.051, 52794.159 23/06/19,11:29:25,15,09,1, 11.9,1,1, 26.568, 10550.782, 321.038, 52794.178 23/06/19,11:29:25,16,09,1, 11.9,1,1, 26.568, 10550.777, 321.037, 52794.189 23/06/19,11:29:25,17,09,1, 11.9,1,1, 26.568, 10550.799, 321.079, 52794.175 23/06/19,11:29:25,18,09,1, 11.9,1,1, 26.568, 10550.791, 321.067, 52794.189 23/06/19,11:29:25,19,09,1, 11.9,1,1, 26.568, 10550.788, 321.035, 52794.165 23/06/19,11:29:26,00,10,1, 11.9,1,1, 26.569, 10550.784, 321.035, 52794.165 23/06/19,11:29:26,01,10,1, 11.9,1,1, 26.569, 10550.783, 321.068, 52794.211 23/06/19,11:29:26,02,10,1, 11.9,1,1, 26.569, 10550.777, 321.058, 52794.210 23/06/19,11:29:26,03,10,1, 11.9,1,1, 26.569, 10550.780, 321.068, 52794.204 23/06/19,11:29:26,04,10,1, 11.9,1,1, 26.569, 10550.785, 321.052, 52794.181 23/06/19,11:29:26,05,10,1, 11.9,1,1, 26.569, 10550.767, 321.065, 52794.202 23/06/19,11:29:26,06,10,1, 11.9,1,1, 26.569, 10550.769, 321.034, 52794.202 23/06/19,11:29:26,07,10,1, 11.9,1,1, 26.569, 10550.772, 321.061, 52794.152 23/06/19,11:29:26,08,10,1, 11.9,1,1, 26.569, 10550.752, 321.046, 52794.218 23/06/19,11:29:26,09,10,1, 11.9,1,1, 26.569, 10550.768, 321.055, 52794.157 23/06/19,11:29:26,10,10,1, 11.9,1,1, 26.569, 10550.767, 321.063, 52794.216 23/06/19,11:29:26,11,10,1, 11.9,1,1, 26.569, 10550.760, 321.063, 52794.208 23/06/19,11:29:26,12,10,1, 11.9,1,1, 26.569, 10550.749, 321.045, 52794.154 23/06/19,11:29:26,13,10,1, 11.9,1,1, 26.569, 10550.744, 321.057, 52794.199 23/06/19,11:29:26,14,10,1, 11.9,1,1, 26.569, 10550.743, 321.054, 52794.134 23/06/19,11:29:26,15,10,1, 11.9,1,1, 26.569, 10550.731, 321.015, 52794.154 23/06/19,11:29:26,16,10,1, 11.9,1,1, 26.569, 10550.749, 321.026, 52794.170 23/06/19,11:29:26,17,10,1, 11.9,1,1, 26.569, 10550.745, 321.017, 52794.157 23/06/19,11:29:26,18,10,1, 11.9,1,1, 26.569, 10550.738, 321.043, 52794.169 23/06/19,11:29:26,19,10,1, 11.9,1,1, 26.569, 10550.726, 321.034, 52794.210 23/06/19,11:29:27,00,09,1, 12.0,1,1, 26.569, 10550.725, 321.034, 52794.210 23/06/19,11:29:27,01,09,1, 12.0,1,1, 26.569, 10550.753, 321.031, 52794.192 23/06/19,11:29:27,02,09,1, 12.0,1,1, 26.569, 10550.714, 321.035, 52794.185 23/06/19,11:29:27,03,09,1, 12.0,1,1, 26.569, 10550.756, 321.028, 52794.203 23/06/19,11:29:27,04,09,1, 12.0,1,1, 26.569, 10550.744, 321.077, 52794.190 23/06/19,11:29:27,05,09,1, 12.0,1,1, 26.569, 10550.736, 321.041, 52794.156 23/06/19,11:29:27,06,09,1, 12.0,1,1, 26.569, 10550.737, 321.055, 52794.145 23/06/19,11:29:27,07,09,1, 12.0,1,1, 26.569, 10550.754, 321.048, 52794.221 23/06/19,11:29:27,08,09,1, 12.0,1,1, 26.569, 10550.734, 321.035, 52794.204 23/06/19,11:29:27,09,09,1, 12.0,1,1, 26.569, 10550.725, 321.043, 52794.195 23/06/19,11:29:27,10,09,1, 12.0,1,1, 26.569, 10550.715, 321.034, 52794.159 23/06/19,11:29:27,11,09,1, 12.0,1,1, 26.569, 10550.721, 321.058, 52794.161 23/06/19,11:29:27,12,09,1, 12.0,1,1, 26.569, 10550.724, 321.051, 52794.226 23/06/19,11:29:27,13,09,1, 12.0,1,1, 26.569, 10550.721, 321.012, 52794.185 23/06/19,11:29:27,14,09,1, 12.0,1,1, 26.569, 10550.689, 321.054, 52794.188 23/06/19,11:29:27,15,09,1, 12.0,1,1, 26.569, 10550.716, 321.035, 52794.205 23/06/19,11:29:27,16,09,1, 12.0,1,1, 26.569, 10550.688, 321.009, 52794.164 23/06/19,11:29:27,17,09,1, 12.0,1,1, 26.569, 10550.699, 321.017, 52794.214 23/06/19,11:29:27,18,09,1, 12.0,1,1, 26.569, 10550.721, 321.041, 52794.194 23/06/19,11:29:27,19,09,1, 12.0,1,1, 26.569, 10550.715, 321.060, 52794.172 23/06/19,11:29:28,00,08,1, 11.9,1,1, 26.569, 10550.709, 321.060, 52794.172 23/06/19,11:29:28,01,08,1, 11.9,1,1, 26.569, 10550.697, 321.078, 52794.177 23/06/19,11:29:28,02,08,1, 11.9,1,1, 26.569, 10550.704, 321.019, 52794.144 23/06/19,11:29:28,03,08,1, 11.9,1,1, 26.569, 10550.694, 321.053, 52794.184 23/06/19,11:29:28,04,08,1, 11.9,1,1, 26.569, 10550.700, 321.022, 52794.171 23/06/19,11:29:28,05,08,1, 11.9,1,1, 26.569, 10550.686, 321.026, 52794.162 23/06/19,11:29:28,06,08,1, 11.9,1,1, 26.569, 10550.706, 321.042, 52794.157 23/06/19,11:29:28,07,08,1, 11.9,1,1, 26.569, 10550.699, 321.053, 52794.199 23/06/19,11:29:28,08,08,1, 11.9,1,1, 26.569, 10550.696, 321.047, 52794.181 23/06/19,11:29:28,09,08,1, 11.9,1,1, 26.569, 10550.677, 321.056, 52794.204 23/06/19,11:29:28,10,08,1, 11.9,1,1, 26.569, 10550.748, 321.027, 52794.209 23/06/19,11:29:28,11,08,1, 11.9,1,1, 26.569, 10550.690, 321.040, 52794.172 23/06/19,11:29:28,12,08,1, 11.9,1,1, 26.569, 10550.702, 321.029, 52794.173 23/06/19,11:29:28,13,08,1, 11.9,1,1, 26.569, 10550.717, 321.030, 52794.154 23/06/19,11:29:28,14,08,1, 11.9,1,1, 26.569, 10550.690, 321.043, 52794.156 23/06/19,11:29:28,15,08,1, 11.9,1,1, 26.569, 10550.705, 321.040, 52794.194 23/06/19,11:29:28,16,08,1, 11.9,1,1, 26.569, 10550.713, 321.044, 52794.207 23/06/19,11:29:28,17,08,1, 11.9,1,1, 26.569, 10550.696, 321.048, 52794.157 23/06/19,11:29:28,18,08,1, 11.9,1,1, 26.569, 10550.688, 321.037, 52794.185 23/06/19,11:29:28,19,08,1, 11.9,1,1, 26.569, 10550.693, 320.999, 52794.168 23/06/19,11:29:29,00,09,1, 11.8,1,1, 26.567, 10550.692, 320.999, 52794.168 23/06/19,11:29:29,01,09,1, 11.8,1,1, 26.567, 10550.716, 321.039, 52794.176 23/06/19,11:29:29,02,09,1, 11.8,1,1, 26.567, 10550.713, 321.048, 52794.182 23/06/19,11:29:29,03,09,1, 11.8,1,1, 26.567, 10550.695, 321.038, 52794.178 23/06/19,11:29:29,04,09,1, 11.8,1,1, 26.567, 10550.708, 321.024, 52794.188 23/06/19,11:29:29,05,09,1, 11.8,1,1, 26.567, 10550.711, 321.029, 52794.170 23/06/19,11:29:29,06,09,1, 11.8,1,1, 26.567, 10550.697, 321.063, 52794.149 23/06/19,11:29:29,07,09,1, 11.8,1,1, 26.567, 10550.690, 321.035, 52794.170 23/06/19,11:29:29,08,09,1, 11.8,1,1, 26.567, 10550.708, 321.041, 52794.217 23/06/19,11:29:29,09,09,1, 11.8,1,1, 26.567, 10550.712, 321.058, 52794.184 23/06/19,11:29:29,10,09,1, 11.8,1,1, 26.567, 10550.692, 321.030, 52794.214 23/06/19,11:29:29,11,09,1, 11.8,1,1, 26.567, 10550.707, 321.060, 52794.190 23/06/19,11:29:29,12,09,1, 11.8,1,1, 26.567, 10550.720, 321.038, 52794.196 23/06/19,11:29:29,13,09,1, 11.8,1,1, 26.567, 10550.723, 321.062, 52794.199 23/06/19,11:29:29,14,09,1, 11.8,1,1, 26.567, 10550.693, 321.032, 52794.197 23/06/19,11:29:29,15,09,1, 11.8,1,1, 26.567, 10550.725, 321.035, 52794.232 23/06/19,11:29:29,16,09,1, 11.8,1,1, 26.567, 10550.691, 321.028, 52794.172 23/06/19,11:29:29,17,09,1, 11.8,1,1, 26.567, 10550.696, 321.026, 52794.178 23/06/19,11:29:29,18,09,1, 11.8,1,1, 26.567, 10550.715, 321.048, 52794.161 23/06/19,11:29:29,19,09,1, 11.8,1,1, 26.567, 10550.678, 321.025, 52794.154 23/06/19,11:29:30,00,09,1, 11.9,1,1, 26.565, 10550.675, 321.025, 52794.154 23/06/19,11:29:30,01,09,1, 11.9,1,1, 26.565, 10550.714, 321.035, 52794.198 23/06/19,11:29:30,02,09,1, 11.9,1,1, 26.565, 10550.688, 321.045, 52794.202 23/06/19,11:29:30,03,09,1, 11.9,1,1, 26.565, 10550.708, 321.051, 52794.227 23/06/19,11:29:30,04,09,1, 11.9,1,1, 26.565, 10550.685, 321.039, 52794.156 23/06/19,11:29:30,05,09,1, 11.9,1,1, 26.565, 10550.720, 321.023, 52794.196 23/06/19,11:29:30,06,09,1, 11.9,1,1, 26.565, 10550.721, 321.031, 52794.197 23/06/19,11:29:30,07,09,1, 11.9,1,1, 26.565, 10550.684, 321.019, 52794.159 23/06/19,11:29:30,08,09,1, 11.9,1,1, 26.565, 10550.757, 321.046, 52794.230 23/06/19,11:29:30,09,09,1, 11.9,1,1, 26.565, 10550.714, 321.012, 52794.182 23/06/19,11:29:30,10,09,1, 11.9,1,1, 26.565, 10550.718, 321.014, 52794.180 23/06/19,11:29:30,11,09,1, 11.9,1,1, 26.565, 10550.684, 321.033, 52794.220 23/06/19,11:29:30,12,09,1, 11.9,1,1, 26.565, 10550.707, 321.049, 52794.229 23/06/19,11:29:30,13,09,1, 11.9,1,1, 26.565, 10550.728, 321.020, 52794.157 23/06/19,11:29:30,14,09,1, 11.9,1,1, 26.565, 10550.691, 321.033, 52794.187 23/06/19,11:29:30,15,09,1, 11.9,1,1, 26.565, 10550.722, 321.069, 52794.206 23/06/19,11:29:30,16,09,1, 11.9,1,1, 26.565, 10550.722, 321.005, 52794.179 23/06/19,11:29:30,17,09,1, 11.9,1,1, 26.565, 10550.717, 321.049, 52794.215 23/06/19,11:29:30,18,09,1, 11.9,1,1, 26.565, 10550.711, 321.031, 52794.161 23/06/19,11:29:30,19,09,1, 11.9,1,1, 26.565, 10550.714, 321.022, 52794.248 23/06/19,11:29:31,00,09,1, 11.9,1,1, 26.571, 10550.709, 321.022, 52794.248 23/06/19,11:29:31,01,09,1, 11.9,1,1, 26.571, 10550.737, 321.042, 52794.230 23/06/19,11:29:31,02,09,1, 11.9,1,1, 26.571, 10550.701, 321.024, 52794.219 23/06/19,11:29:31,03,09,1, 11.9,1,1, 26.571, 10550.710, 321.011, 52794.202 23/06/19,11:29:31,04,09,1, 11.9,1,1, 26.571, 10550.704, 321.038, 52794.169 23/06/19,11:29:31,05,09,1, 11.9,1,1, 26.571, 10550.722, 321.046, 52794.214 23/06/19,11:29:31,06,09,1, 11.9,1,1, 26.571, 10550.718, 321.043, 52794.193 23/06/19,11:29:31,07,09,1, 11.9,1,1, 26.571, 10550.720, 321.014, 52794.125 23/06/19,11:29:31,08,09,1, 11.9,1,1, 26.571, 10550.721, 321.057, 52794.212 23/06/19,11:29:31,09,09,1, 11.9,1,1, 26.571, 10550.710, 321.005, 52794.153 23/06/19,11:29:31,10,09,1, 11.9,1,1, 26.571, 10550.710, 321.056, 52794.207 23/06/19,11:29:31,11,09,1, 11.9,1,1, 26.571, 10550.710, 321.018, 52794.222 23/06/19,11:29:31,12,09,1, 11.9,1,1, 26.571, 10550.716, 321.034, 52794.180 23/06/19,11:29:31,13,09,1, 11.9,1,1, 26.571, 10550.702, 321.040, 52794.219 23/06/19,11:29:31,14,09,1, 11.9,1,1, 26.571, 10550.744, 321.037, 52794.198 23/06/19,11:29:31,15,09,1, 11.9,1,1, 26.571, 10550.744, 320.992, 52794.233 23/06/19,11:29:31,16,09,1, 11.9,1,1, 26.571, 10550.737, 321.027, 52794.224 23/06/19,11:29:31,17,09,1, 11.9,1,1, 26.571, 10550.740, 321.036, 52794.178 23/06/19,11:29:31,18,09,1, 11.9,1,1, 26.571, 10550.729, 321.016, 52794.194 23/06/19,11:29:31,19,09,1, 11.9,1,1, 26.571, 10550.758, 321.047, 52794.190 23/06/19,11:29:32,00,09,1, 11.9,1,1, 26.574, 10550.750, 321.047, 52794.190 23/06/19,11:29:32,01,09,1, 11.9,1,1, 26.574, 10550.736, 320.984, 52794.197 23/06/19,11:29:32,02,09,1, 11.9,1,1, 26.574, 10550.730, 320.972, 52794.176 23/06/19,11:29:32,03,09,1, 11.9,1,1, 26.574, 10550.712, 320.991, 52794.236 23/06/19,11:29:32,04,09,1, 11.9,1,1, 26.574, 10550.736, 321.002, 52794.211 23/06/19,11:29:32,05,09,1, 11.9,1,1, 26.574, 10550.728, 321.006, 52794.218 23/06/19,11:29:32,06,09,1, 11.9,1,1, 26.574, 10550.759, 321.037, 52794.222 23/06/19,11:29:32,07,09,1, 11.9,1,1, 26.574, 10550.746, 321.019, 52794.218 23/06/19,11:29:32,08,09,1, 11.9,1,1, 26.574, 10550.740, 321.030, 52794.255 23/06/19,11:29:32,09,09,1, 11.9,1,1, 26.574, 10550.753, 321.041, 52794.203 23/06/19,11:29:32,10,09,1, 11.9,1,1, 26.574, 10550.748, 321.040, 52794.180 23/06/19,11:29:32,11,09,1, 11.9,1,1, 26.574, 10550.751, 321.062, 52794.175 23/06/19,11:29:32,12,09,1, 11.9,1,1, 26.574, 10550.757, 321.058, 52794.182 23/06/19,11:29:32,13,09,1, 11.9,1,1, 26.574, 10550.773, 321.023, 52794.205 23/06/19,11:29:32,14,09,1, 11.9,1,1, 26.574, 10550.766, 321.031, 52794.180 23/06/19,11:29:32,15,09,1, 11.9,1,1, 26.574, 10550.736, 321.024, 52794.167 23/06/19,11:29:32,16,09,1, 11.9,1,1, 26.574, 10550.749, 321.030, 52794.224 23/06/19,11:29:32,17,09,1, 11.9,1,1, 26.574, 10550.747, 321.024, 52794.191 23/06/19,11:29:32,18,09,1, 11.9,1,1, 26.574, 10550.755, 321.057, 52794.215 23/06/19,11:29:32,19,09,1, 11.9,1,1, 26.574, 10550.717, 321.031, 52794.202 23/06/19,11:29:33,00,09,1, 12.0,1,1, 26.571, 10550.717, 321.031, 52794.202 23/06/19,11:29:33,01,09,1, 12.0,1,1, 26.571, 10550.769, 321.020, 52794.217 23/06/19,11:29:33,02,09,1, 12.0,1,1, 26.571, 10550.744, 321.034, 52794.195 23/06/19,11:29:33,03,09,1, 12.0,1,1, 26.571, 10550.772, 321.026, 52794.233 23/06/19,11:29:33,04,09,1, 12.0,1,1, 26.571, 10550.749, 321.002, 52794.190 23/06/19,11:29:33,05,09,1, 12.0,1,1, 26.571, 10550.772, 321.041, 52794.233 23/06/19,11:29:33,06,09,1, 12.0,1,1, 26.571, 10550.760, 320.995, 52794.226 23/06/19,11:29:33,07,09,1, 12.0,1,1, 26.571, 10550.729, 320.979, 52794.141 23/06/19,11:29:33,08,09,1, 12.0,1,1, 26.571, 10550.761, 321.012, 52794.180 23/06/19,11:29:33,09,09,1, 12.0,1,1, 26.571, 10550.753, 321.025, 52794.157 23/06/19,11:29:33,10,09,1, 12.0,1,1, 26.571, 10550.760, 321.004, 52794.165 23/06/19,11:29:33,11,09,1, 12.0,1,1, 26.571, 10550.739, 321.016, 52794.177 23/06/19,11:29:33,12,09,1, 12.0,1,1, 26.571, 10550.733, 320.989, 52794.192 23/06/19,11:29:33,13,09,1, 12.0,1,1, 26.571, 10550.756, 321.013, 52794.172 23/06/19,11:29:33,14,09,1, 12.0,1,1, 26.571, 10550.752, 321.022, 52794.169 23/06/19,11:29:33,15,09,1, 12.0,1,1, 26.571, 10550.752, 321.017, 52794.196 23/06/19,11:29:33,16,09,1, 12.0,1,1, 26.571, 10550.748, 321.021, 52794.177 23/06/19,11:29:33,17,09,1, 12.0,1,1, 26.571, 10550.748, 321.013, 52794.184 23/06/19,11:29:33,18,09,1, 12.0,1,1, 26.571, 10550.769, 321.002, 52794.207 23/06/19,11:29:33,19,09,1, 12.0,1,1, 26.571, 10550.739, 321.011, 52794.230 23/06/19,11:29:34,00,09,1, 11.9,1,1, 26.574, 10550.734, 321.011, 52794.230 23/06/19,11:29:34,01,09,1, 11.9,1,1, 26.574, 10550.758, 321.018, 52794.225 23/06/19,11:29:34,02,09,1, 11.9,1,1, 26.574, 10550.757, 321.030, 52794.167 23/06/19,11:29:34,03,09,1, 11.9,1,1, 26.574, 10550.737, 321.012, 52794.179 23/06/19,11:29:34,04,09,1, 11.9,1,1, 26.574, 10550.753, 320.987, 52794.176 23/06/19,11:29:34,05,09,1, 11.9,1,1, 26.574, 10550.734, 320.976, 52794.161 23/06/19,11:29:34,06,09,1, 11.9,1,1, 26.574, 10550.748, 320.990, 52794.206 23/06/19,11:29:34,07,09,1, 11.9,1,1, 26.574, 10550.758, 320.979, 52794.186 23/06/19,11:29:34,08,09,1, 11.9,1,1, 26.574, 10550.748, 321.002, 52794.221 23/06/19,11:29:34,09,09,1, 11.9,1,1, 26.574, 10550.745, 320.976, 52794.181 23/06/19,11:29:34,10,09,1, 11.9,1,1, 26.574, 10550.754, 320.965, 52794.184 23/06/19,11:29:34,11,09,1, 11.9,1,1, 26.574, 10550.736, 320.983, 52794.269 23/06/19,11:29:34,12,09,1, 11.9,1,1, 26.574, 10550.759, 320.974, 52794.166 23/06/19,11:29:34,13,09,1, 11.9,1,1, 26.574, 10550.765, 320.988, 52794.184 23/06/19,11:29:34,14,09,1, 11.9,1,1, 26.574, 10550.730, 321.004, 52794.216 23/06/19,11:29:34,15,09,1, 11.9,1,1, 26.574, 10550.754, 320.946, 52794.168 23/06/19,11:29:34,16,09,1, 11.9,1,1, 26.574, 10550.759, 320.981, 52794.188 23/06/19,11:29:34,17,09,1, 11.9,1,1, 26.574, 10550.771, 320.971, 52794.163 23/06/19,11:29:34,18,09,1, 11.9,1,1, 26.574, 10550.759, 320.969, 52794.212 23/06/19,11:29:34,19,09,1, 11.9,1,1, 26.574, 10550.745, 320.962, 52794.189 23/06/19,11:29:35,00,09,1, 11.9,1,1, 26.570, 10550.742, 320.962, 52794.189 23/06/19,11:29:35,01,09,1, 11.9,1,1, 26.570, 10550.741, 320.954, 52794.171 23/06/19,11:29:35,02,09,1, 11.9,1,1, 26.570, 10550.743, 320.978, 52794.185 23/06/19,11:29:35,03,09,1, 11.9,1,1, 26.570, 10550.773, 320.971, 52794.239 23/06/19,11:29:35,04,09,1, 11.9,1,1, 26.570, 10550.737, 320.966, 52794.192 23/06/19,11:29:35,05,09,1, 11.9,1,1, 26.570, 10550.754, 320.969, 52794.215 23/06/19,11:29:35,06,09,1, 11.9,1,1, 26.570, 10550.754, 320.977, 52794.156 23/06/19,11:29:35,07,09,1, 11.9,1,1, 26.570, 10550.740, 320.986, 52794.188 23/06/19,11:29:35,08,09,1, 11.9,1,1, 26.570, 10550.740, 320.975, 52794.193 23/06/19,11:29:35,09,09,1, 11.9,1,1, 26.570, 10550.743, 320.971, 52794.198 23/06/19,11:29:35,10,09,1, 11.9,1,1, 26.570, 10550.755, 320.937, 52794.211 23/06/19,11:29:35,11,09,1, 11.9,1,1, 26.570, 10550.768, 320.989, 52794.179 23/06/19,11:29:35,12,09,1, 11.9,1,1, 26.570, 10550.739, 320.945, 52794.189 23/06/19,11:29:35,13,09,1, 11.9,1,1, 26.570, 10550.729, 320.958, 52794.166 23/06/19,11:29:35,14,09,1, 11.9,1,1, 26.570, 10550.766, 320.929, 52794.145 23/06/19,11:29:35,15,09,1, 11.9,1,1, 26.570, 10550.773, 320.962, 52794.194 23/06/19,11:29:35,16,09,1, 11.9,1,1, 26.570, 10550.749, 320.934, 52794.165 23/06/19,11:29:35,17,09,1, 11.9,1,1, 26.570, 10550.744, 320.948, 52794.183 23/06/19,11:29:35,18,09,1, 11.9,1,1, 26.570, 10550.735, 320.943, 52794.186 23/06/19,11:29:35,19,09,1, 11.9,1,1, 26.570, 10550.741, 320.942, 52794.250 23/06/19,11:29:36,00,09,1, 11.9,1,1, 26.568, 10550.734, 320.942, 52794.250 23/06/19,11:29:36,01,09,1, 11.9,1,1, 26.568, 10550.766, 320.960, 52794.195 23/06/19,11:29:36,02,09,1, 11.9,1,1, 26.568, 10550.729, 320.959, 52794.200 23/06/19,11:29:36,03,09,1, 11.9,1,1, 26.568, 10550.764, 320.959, 52794.216 23/06/19,11:29:36,04,09,1, 11.9,1,1, 26.568, 10550.755, 320.945, 52794.197 23/06/19,11:29:36,05,09,1, 11.9,1,1, 26.568, 10550.759, 320.983, 52794.206 23/06/19,11:29:36,06,09,1, 11.9,1,1, 26.568, 10550.751, 320.985, 52794.228 23/06/19,11:29:36,07,09,1, 11.9,1,1, 26.568, 10550.784, 320.961, 52794.187 23/06/19,11:29:36,08,09,1, 11.9,1,1, 26.568, 10550.774, 320.980, 52794.214 23/06/19,11:29:36,09,09,1, 11.9,1,1, 26.568, 10550.754, 320.984, 52794.214 23/06/19,11:29:36,10,09,1, 11.9,1,1, 26.568, 10550.724, 320.941, 52794.175 23/06/19,11:29:36,11,09,1, 11.9,1,1, 26.568, 10550.774, 320.967, 52794.189 23/06/19,11:29:36,12,09,1, 11.9,1,1, 26.568, 10550.759, 320.959, 52794.188 23/06/19,11:29:36,13,09,1, 11.9,1,1, 26.568, 10550.744, 320.977, 52794.185 23/06/19,11:29:36,14,09,1, 11.9,1,1, 26.568, 10550.749, 320.945, 52794.227 23/06/19,11:29:36,15,09,1, 11.9,1,1, 26.568, 10550.761, 320.938, 52794.218 23/06/19,11:29:36,16,09,1, 11.9,1,1, 26.568, 10550.755, 320.953, 52794.215 23/06/19,11:29:36,17,09,1, 11.9,1,1, 26.568, 10550.765, 320.957, 52794.204 23/06/19,11:29:36,18,09,1, 11.9,1,1, 26.568, 10550.752, 320.976, 52794.189 23/06/19,11:29:36,19,09,1, 11.9,1,1, 26.568, 10550.774, 320.952, 52794.230 23/06/19,11:29:37,00,09,1, 11.9,1,1, 26.576, 10550.767, 320.952, 52794.230 23/06/19,11:29:37,01,09,1, 11.9,1,1, 26.576, 10550.745, 320.948, 52794.227 23/06/19,11:29:37,02,09,1, 11.9,1,1, 26.576, 10550.766, 320.955, 52794.202 23/06/19,11:29:37,03,09,1, 11.9,1,1, 26.576, 10550.768, 320.964, 52794.201 23/06/19,11:29:37,04,09,1, 11.9,1,1, 26.576, 10550.714, 320.918, 52794.171 23/06/19,11:29:37,05,09,1, 11.9,1,1, 26.576, 10550.757, 320.935, 52794.199 23/06/19,11:29:37,06,09,1, 11.9,1,1, 26.576, 10550.752, 320.923, 52794.161 23/06/19,11:29:37,07,09,1, 11.9,1,1, 26.576, 10550.738, 320.933, 52794.209 23/06/19,11:29:37,08,09,1, 11.9,1,1, 26.576, 10550.753, 320.940, 52794.166 23/06/19,11:29:37,09,09,1, 11.9,1,1, 26.576, 10550.759, 320.953, 52794.191 23/06/19,11:29:37,10,09,1, 11.9,1,1, 26.576, 10550.771, 320.933, 52794.227 23/06/19,11:29:37,11,09,1, 11.9,1,1, 26.576, 10550.773, 320.935, 52794.185 23/06/19,11:29:37,12,09,1, 11.9,1,1, 26.576, 10550.787, 320.961, 52794.202 23/06/19,11:29:37,13,09,1, 11.9,1,1, 26.576, 10550.773, 320.949, 52794.192 23/06/19,11:29:37,14,09,1, 11.9,1,1, 26.576, 10550.765, 320.930, 52794.200 23/06/19,11:29:37,15,09,1, 11.9,1,1, 26.576, 10550.758, 320.914, 52794.235 23/06/19,11:29:37,16,09,1, 11.9,1,1, 26.576, 10550.767, 320.913, 52794.206 23/06/19,11:29:37,17,09,1, 11.9,1,1, 26.576, 10550.743, 320.946, 52794.247 23/06/19,11:29:37,18,09,1, 11.9,1,1, 26.576, 10550.752, 320.932, 52794.180 23/06/19,11:29:37,19,09,1, 11.9,1,1, 26.576, 10550.758, 320.920, 52794.207 23/06/19,11:29:38,00,09,1, 11.9,1,1, 26.573, 10550.750, 320.920, 52794.207 23/06/19,11:29:38,01,09,1, 11.9,1,1, 26.573, 10550.766, 320.946, 52794.252 23/06/19,11:29:38,02,09,1, 11.9,1,1, 26.573, 10550.749, 320.924, 52794.232 23/06/19,11:29:38,03,09,1, 11.9,1,1, 26.573, 10550.740, 320.891, 52794.206 23/06/19,11:29:38,04,09,1, 11.9,1,1, 26.573, 10550.736, 320.916, 52794.221 23/06/19,11:29:38,05,09,1, 11.9,1,1, 26.573, 10550.732, 320.934, 52794.240 23/06/19,11:29:38,06,09,1, 11.9,1,1, 26.573, 10550.737, 320.933, 52794.246 23/06/19,11:29:38,07,09,1, 11.9,1,1, 26.573, 10550.717, 320.908, 52794.186 23/06/19,11:29:38,08,09,1, 11.9,1,1, 26.573, 10550.756, 320.907, 52794.253 23/06/19,11:29:38,09,09,1, 11.9,1,1, 26.573, 10550.734, 320.900, 52794.214 23/06/19,11:29:38,10,09,1, 11.9,1,1, 26.573, 10550.733, 320.909, 52794.243 23/06/19,11:29:38,11,09,1, 11.9,1,1, 26.573, 10550.746, 320.913, 52794.239 23/06/19,11:29:38,12,09,1, 11.9,1,1, 26.573, 10550.746, 320.904, 52794.240 23/06/19,11:29:38,13,09,1, 11.9,1,1, 26.573, 10550.769, 320.908, 52794.212 23/06/19,11:29:38,14,09,1, 11.9,1,1, 26.573, 10550.757, 320.898, 52794.207 23/06/19,11:29:38,15,09,1, 11.9,1,1, 26.573, 10550.727, 320.887, 52794.148 23/06/19,11:29:38,16,09,1, 11.9,1,1, 26.573, 10550.749, 320.888, 52794.200 23/06/19,11:29:38,17,09,1, 11.9,1,1, 26.573, 10550.718, 320.896, 52794.222 23/06/19,11:29:38,18,09,1, 11.9,1,1, 26.573, 10550.745, 320.901, 52794.215 23/06/19,11:29:38,19,09,1, 11.9,1,1, 26.573, 10550.735, 320.927, 52794.207 23/06/19,11:29:39,00,09,1, 11.9,1,1, 26.573, 10550.734, 320.927, 52794.207 23/06/19,11:29:39,01,09,1, 11.9,1,1, 26.573, 10550.757, 320.905, 52794.203 23/06/19,11:29:39,02,09,1, 11.9,1,1, 26.573, 10550.735, 320.918, 52794.228 23/06/19,11:29:39,03,09,1, 11.9,1,1, 26.573, 10550.747, 320.882, 52794.235 23/06/19,11:29:39,04,09,1, 11.9,1,1, 26.573, 10550.710, 320.906, 52794.217 23/06/19,11:29:39,05,09,1, 11.9,1,1, 26.573, 10550.747, 320.909, 52794.285 23/06/19,11:29:39,06,09,1, 11.9,1,1, 26.573, 10550.715, 320.878, 52794.220 23/06/19,11:29:39,07,09,1, 11.9,1,1, 26.573, 10550.723, 320.920, 52794.224 23/06/19,11:29:39,08,09,1, 11.9,1,1, 26.573, 10550.716, 320.901, 52794.233 23/06/19,11:29:39,09,09,1, 11.9,1,1, 26.573, 10550.730, 320.926, 52794.261 23/06/19,11:29:39,10,09,1, 11.9,1,1, 26.573, 10550.717, 320.920, 52794.204 23/06/19,11:29:39,11,09,1, 11.9,1,1, 26.573, 10550.725, 320.877, 52794.234 23/06/19,11:29:39,12,09,1, 11.9,1,1, 26.573, 10550.733, 320.904, 52794.241 23/06/19,11:29:39,13,09,1, 11.9,1,1, 26.573, 10550.735, 320.899, 52794.197 23/06/19,11:29:39,14,09,1, 11.9,1,1, 26.573, 10550.725, 320.878, 52794.214 23/06/19,11:29:39,15,09,1, 11.9,1,1, 26.573, 10550.702, 320.876, 52794.248 23/06/19,11:29:39,16,09,1, 11.9,1,1, 26.573, 10550.714, 320.880, 52794.171 23/06/19,11:29:39,17,09,1, 11.9,1,1, 26.573, 10550.736, 320.892, 52794.258 23/06/19,11:29:39,18,09,1, 11.9,1,1, 26.573, 10550.728, 320.894, 52794.266 23/06/19,11:29:39,19,09,1, 11.9,1,1, 26.573, 10550.695, 320.859, 52794.239 23/06/19,11:29:40,00,09,1, 11.9,1,1, 26.572, 10550.692, 320.859, 52794.239 23/06/19,11:29:40,01,09,1, 11.9,1,1, 26.572, 10550.692, 320.876, 52794.226 23/06/19,11:29:40,02,09,1, 11.9,1,1, 26.572, 10550.717, 320.857, 52794.228 23/06/19,11:29:40,03,09,1, 11.9,1,1, 26.572, 10550.703, 320.853, 52794.207 23/06/19,11:29:40,04,09,1, 11.9,1,1, 26.572, 10550.709, 320.888, 52794.195 23/06/19,11:29:40,05,09,1, 11.9,1,1, 26.572, 10550.701, 320.874, 52794.199 23/06/19,11:29:40,06,09,1, 11.9,1,1, 26.572, 10550.674, 320.836, 52794.233 23/06/19,11:29:40,07,09,1, 11.9,1,1, 26.572, 10550.684, 320.867, 52794.198 23/06/19,11:29:40,08,09,1, 11.9,1,1, 26.572, 10550.698, 320.871, 52794.264 23/06/19,11:29:40,09,09,1, 11.9,1,1, 26.572, 10550.687, 320.859, 52794.236 23/06/19,11:29:40,10,09,1, 11.9,1,1, 26.572, 10550.682, 320.860, 52794.233 23/06/19,11:29:40,11,09,1, 11.9,1,1, 26.572, 10550.689, 320.892, 52794.238 23/06/19,11:29:40,12,09,1, 11.9,1,1, 26.572, 10550.684, 320.863, 52794.245 23/06/19,11:29:40,13,09,1, 11.9,1,1, 26.572, 10550.727, 320.873, 52794.288 23/06/19,11:29:40,14,09,1, 11.9,1,1, 26.572, 10550.715, 320.882, 52794.316 23/06/19,11:29:40,15,09,1, 11.9,1,1, 26.572, 10550.696, 320.864, 52794.291 23/06/19,11:29:40,16,09,1, 11.9,1,1, 26.572, 10550.696, 320.848, 52794.261 23/06/19,11:29:40,17,09,1, 11.9,1,1, 26.572, 10550.701, 320.890, 52794.220 23/06/19,11:29:40,18,09,1, 11.9,1,1, 26.572, 10550.690, 320.856, 52794.263 23/06/19,11:29:40,19,09,1, 11.9,1,1, 26.572, 10550.714, 320.891, 52794.277 23/06/19,11:29:41,00,09,1, 11.9,1,1, 26.572, 10550.709, 320.891, 52794.277 23/06/19,11:29:41,01,09,1, 11.9,1,1, 26.572, 10550.709, 320.848, 52794.249 23/06/19,11:29:41,02,09,1, 11.9,1,1, 26.572, 10550.709, 320.820, 52794.294 23/06/19,11:29:41,03,09,1, 11.9,1,1, 26.572, 10550.705, 320.836, 52794.288 23/06/19,11:29:41,04,09,1, 11.9,1,1, 26.572, 10550.711, 320.859, 52794.267 23/06/19,11:29:41,05,09,1, 11.9,1,1, 26.572, 10550.714, 320.837, 52794.259 23/06/19,11:29:41,06,09,1, 11.9,1,1, 26.572, 10550.701, 320.867, 52794.283 23/06/19,11:29:41,07,09,1, 11.9,1,1, 26.572, 10550.674, 320.837, 52794.214 23/06/19,11:29:41,08,09,1, 11.9,1,1, 26.572, 10550.660, 320.820, 52794.220 23/06/19,11:29:41,09,09,1, 11.9,1,1, 26.572, 10550.665, 320.809, 52794.230 23/06/19,11:29:41,10,09,1, 11.9,1,1, 26.572, 10550.698, 320.802, 52794.187 23/06/19,11:29:41,11,09,1, 11.9,1,1, 26.572, 10550.681, 320.851, 52794.245 23/06/19,11:29:41,12,09,1, 11.9,1,1, 26.572, 10550.660, 320.827, 52794.215 23/06/19,11:29:41,13,09,1, 11.9,1,1, 26.572, 10550.662, 320.784, 52794.218 23/06/19,11:29:41,14,09,1, 11.9,1,1, 26.572, 10550.666, 320.798, 52794.215 23/06/19,11:29:41,15,09,1, 11.9,1,1, 26.572, 10550.673, 320.788, 52794.175 23/06/19,11:29:41,16,09,1, 11.9,1,1, 26.572, 10550.662, 320.813, 52794.215 23/06/19,11:29:41,17,09,1, 11.9,1,1, 26.572, 10550.690, 320.816, 52794.216 23/06/19,11:29:41,18,09,1, 11.9,1,1, 26.572, 10550.679, 320.826, 52794.227 23/06/19,11:29:41,19,09,1, 11.9,1,1, 26.572, 10550.682, 320.803, 52794.201 23/06/19,11:29:42,00,09,1, 12.0,1,1, 26.568, 10550.675, 320.803, 52794.201 23/06/19,11:29:42,01,09,1, 12.0,1,1, 26.568, 10550.674, 320.824, 52794.176 23/06/19,11:29:42,02,09,1, 12.0,1,1, 26.568, 10550.677, 320.821, 52794.234 23/06/19,11:29:42,03,09,1, 12.0,1,1, 26.568, 10550.689, 320.816, 52794.260 23/06/19,11:29:42,04,09,1, 12.0,1,1, 26.568, 10550.679, 320.760, 52794.232 23/06/19,11:29:42,05,09,1, 12.0,1,1, 26.568, 10550.654, 320.767, 52794.209 23/06/19,11:29:42,06,09,1, 12.0,1,1, 26.568, 10550.686, 320.777, 52794.190 23/06/19,11:29:42,07,09,1, 12.0,1,1, 26.568, 10550.704, 320.802, 52794.211 23/06/19,11:29:42,08,09,1, 12.0,1,1, 26.568, 10550.676, 320.772, 52794.201 23/06/19,11:29:42,09,09,1, 12.0,1,1, 26.568, 10550.694, 320.772, 52794.224 23/06/19,11:29:42,10,09,1, 12.0,1,1, 26.568, 10550.698, 320.807, 52794.246 23/06/19,11:29:42,11,09,1, 12.0,1,1, 26.568, 10550.696, 320.762, 52794.190 23/06/19,11:29:42,12,09,1, 12.0,1,1, 26.568, 10550.660, 320.771, 52794.221 23/06/19,11:29:42,13,09,1, 12.0,1,1, 26.568, 10550.667, 320.761, 52794.220 23/06/19,11:29:42,14,09,1, 12.0,1,1, 26.568, 10550.677, 320.766, 52794.216 23/06/19,11:29:42,15,09,1, 12.0,1,1, 26.568, 10550.661, 320.779, 52794.209 23/06/19,11:29:42,16,09,1, 12.0,1,1, 26.568, 10550.676, 320.759, 52794.196 23/06/19,11:29:42,17,09,1, 12.0,1,1, 26.568, 10550.678, 320.774, 52794.176 23/06/19,11:29:42,18,09,1, 12.0,1,1, 26.568, 10550.678, 320.794, 52794.219 23/06/19,11:29:42,19,09,1, 12.0,1,1, 26.568, 10550.683, 320.781, 52794.217 23/06/19,11:29:43,00,09,1, 12.0,1,1, 26.571, 10550.675, 320.781, 52794.217 23/06/19,11:29:43,01,09,1, 12.0,1,1, 26.571, 10550.680, 320.750, 52794.236 23/06/19,11:29:43,02,09,1, 12.0,1,1, 26.571, 10550.689, 320.773, 52794.223 23/06/19,11:29:43,03,09,1, 12.0,1,1, 26.571, 10550.658, 320.764, 52794.176 23/06/19,11:29:43,04,09,1, 12.0,1,1, 26.571, 10550.678, 320.775, 52794.237 23/06/19,11:29:43,05,09,1, 12.0,1,1, 26.571, 10550.670, 320.775, 52794.256 23/06/19,11:29:43,06,09,1, 12.0,1,1, 26.571, 10550.696, 320.771, 52794.253 23/06/19,11:29:43,07,09,1, 12.0,1,1, 26.571, 10550.661, 320.770, 52794.237 23/06/19,11:29:43,08,09,1, 12.0,1,1, 26.571, 10550.657, 320.770, 52794.249 23/06/19,11:29:43,09,09,1, 12.0,1,1, 26.571, 10550.650, 320.745, 52794.256 23/06/19,11:29:43,10,09,1, 12.0,1,1, 26.571, 10550.672, 320.722, 52794.252 23/06/19,11:29:43,11,09,1, 12.0,1,1, 26.571, 10550.674, 320.760, 52794.231 23/06/19,11:29:43,12,09,1, 12.0,1,1, 26.571, 10550.689, 320.725, 52794.252 23/06/19,11:29:43,13,09,1, 12.0,1,1, 26.571, 10550.698, 320.766, 52794.427 23/06/19,11:29:43,14,09,1, 12.0,1,1, 26.571, 10550.635, 320.720, 52794.138 23/06/19,11:29:43,15,09,1, 12.0,1,1, 26.571, 10550.654, 320.732, 52794.152 23/06/19,11:29:43,16,09,1, 12.0,1,1, 26.571, 10550.661, 320.734, 52794.221 23/06/19,11:29:43,17,09,1, 12.0,1,1, 26.571, 10550.670, 320.717, 52794.209 23/06/19,11:29:43,18,09,1, 12.0,1,1, 26.571, 10550.648, 320.710, 52794.176 23/06/19,11:29:43,19,09,1, 12.0,1,1, 26.571, 10550.669, 320.712, 52794.217 23/06/19,11:29:44,00,09,1, 11.9,1,1, 26.575, 10550.667, 320.712, 52794.217 23/06/19,11:29:44,01,09,1, 11.9,1,1, 26.575, 10550.685, 320.725, 52794.256 23/06/19,11:29:44,02,09,1, 11.9,1,1, 26.575, 10550.659, 320.709, 52794.229 23/06/19,11:29:44,03,09,1, 11.9,1,1, 26.575, 10550.636, 320.712, 52794.198 23/06/19,11:29:44,04,09,1, 11.9,1,1, 26.575, 10550.665, 320.713, 52794.219 23/06/19,11:29:44,05,09,1, 11.9,1,1, 26.575, 10550.667, 320.692, 52794.216 23/06/19,11:29:44,06,09,1, 11.9,1,1, 26.575, 10550.672, 320.711, 52794.258 23/06/19,11:29:44,07,09,1, 11.9,1,1, 26.575, 10550.642, 320.709, 52794.211 23/06/19,11:29:44,08,09,1, 11.9,1,1, 26.575, 10550.663, 320.680, 52794.125 23/06/19,11:29:44,09,09,1, 11.9,1,1, 26.575, 10550.626, 320.704, 52794.247 23/06/19,11:29:44,10,09,1, 11.9,1,1, 26.575, 10550.637, 320.678, 52794.268 23/06/19,11:29:44,11,09,1, 11.9,1,1, 26.575, 10550.662, 320.711, 52794.264 23/06/19,11:29:44,12,09,1, 11.9,1,1, 26.575, 10550.642, 320.690, 52794.234 23/06/19,11:29:44,13,09,1, 11.9,1,1, 26.575, 10550.627, 320.716, 52794.179 23/06/19,11:29:44,14,09,1, 11.9,1,1, 26.575, 10550.624, 320.668, 52794.206 23/06/19,11:29:44,15,09,1, 11.9,1,1, 26.575, 10550.651, 320.666, 52794.251 23/06/19,11:29:44,16,09,1, 11.9,1,1, 26.575, 10550.621, 320.668, 52794.230 23/06/19,11:29:44,17,09,1, 11.9,1,1, 26.575, 10550.633, 320.677, 52794.253 23/06/19,11:29:44,18,09,1, 11.9,1,1, 26.575, 10550.602, 320.698, 52794.247 23/06/19,11:29:44,19,09,1, 11.9,1,1, 26.575, 10550.617, 320.699, 52794.236 23/06/19,11:29:45,00,09,1, 11.9,1,1, 26.574, 10550.617, 320.699, 52794.236 23/06/19,11:29:45,01,09,1, 11.9,1,1, 26.574, 10550.613, 320.677, 52794.207 23/06/19,11:29:45,02,09,1, 11.9,1,1, 26.574, 10550.626, 320.664, 52794.224 23/06/19,11:29:45,03,09,1, 11.9,1,1, 26.574, 10550.613, 320.667, 52794.249 23/06/19,11:29:45,04,09,1, 11.9,1,1, 26.574, 10550.585, 320.682, 52794.269 23/06/19,11:29:45,05,09,1, 11.9,1,1, 26.574, 10550.653, 320.696, 52794.245 23/06/19,11:29:45,06,09,1, 11.9,1,1, 26.574, 10550.637, 320.650, 52794.279 23/06/19,11:29:45,07,09,1, 11.9,1,1, 26.574, 10550.624, 320.627, 52794.252 23/06/19,11:29:45,08,09,1, 11.9,1,1, 26.574, 10550.633, 320.653, 52794.218 23/06/19,11:29:45,09,09,1, 11.9,1,1, 26.574, 10550.631, 320.660, 52794.269 23/06/19,11:29:45,10,09,1, 11.9,1,1, 26.574, 10550.617, 320.643, 52794.230 23/06/19,11:29:45,11,09,1, 11.9,1,1, 26.574, 10550.641, 320.659, 52794.253 23/06/19,11:29:45,12,09,1, 11.9,1,1, 26.574, 10550.617, 320.635, 52794.251 23/06/19,11:29:45,13,09,1, 11.9,1,1, 26.574, 10550.623, 320.638, 52794.254 23/06/19,11:29:45,14,09,1, 11.9,1,1, 26.574, 10550.631, 320.638, 52794.260 23/06/19,11:29:45,15,09,1, 11.9,1,1, 26.574, 10550.633, 320.663, 52794.256 23/06/19,11:29:45,16,09,1, 11.9,1,1, 26.574, 10550.613, 320.661, 52794.203 23/06/19,11:29:45,17,09,1, 11.9,1,1, 26.574, 10550.622, 320.642, 52794.224 23/06/19,11:29:45,18,09,1, 11.9,1,1, 26.574, 10550.612, 320.630, 52794.177 23/06/19,11:29:45,19,09,1, 11.9,1,1, 26.574, 10550.609, 320.631, 52794.224 23/06/19,11:29:46,00,09,1, 12.0,1,1, 26.574, 10550.609, 320.631, 52794.224 23/06/19,11:29:46,01,09,1, 12.0,1,1, 26.574, 10550.607, 320.598, 52794.213 23/06/19,11:29:46,02,09,1, 12.0,1,1, 26.574, 10550.632, 320.610, 52794.167 23/06/19,11:29:46,03,09,1, 12.0,1,1, 26.574, 10550.615, 320.603, 52794.226 23/06/19,11:29:46,04,09,1, 12.0,1,1, 26.574, 10550.644, 320.603, 52794.207 23/06/19,11:29:46,05,09,1, 12.0,1,1, 26.574, 10550.631, 320.616, 52794.170 23/06/19,11:29:46,06,09,1, 12.0,1,1, 26.574, 10550.594, 320.618, 52794.203 23/06/19,11:29:46,07,09,1, 12.0,1,1, 26.574, 10550.623, 320.622, 52794.253 23/06/19,11:29:46,08,09,1, 12.0,1,1, 26.574, 10550.618, 320.606, 52794.208 23/06/19,11:29:46,09,09,1, 12.0,1,1, 26.574, 10550.615, 320.599, 52794.226 23/06/19,11:29:46,10,09,1, 12.0,1,1, 26.574, 10550.625, 320.575, 52794.184 23/06/19,11:29:46,11,09,1, 12.0,1,1, 26.574, 10550.633, 320.579, 52794.200 23/06/19,11:29:46,12,09,1, 12.0,1,1, 26.574, 10550.616, 320.576, 52794.186 23/06/19,11:29:46,13,09,1, 12.0,1,1, 26.574, 10550.625, 320.569, 52794.175 23/06/19,11:29:46,14,09,1, 12.0,1,1, 26.574, 10550.618, 320.574, 52794.246 23/06/19,11:29:46,15,09,1, 12.0,1,1, 26.574, 10550.615, 320.559, 52794.269 23/06/19,11:29:46,16,09,1, 12.0,1,1, 26.574, 10550.625, 320.564, 52794.261 23/06/19,11:29:46,17,09,1, 12.0,1,1, 26.574, 10550.633, 320.591, 52794.238 23/06/19,11:29:46,18,09,1, 12.0,1,1, 26.574, 10550.601, 320.600, 52794.257 23/06/19,11:29:46,19,09,1, 12.0,1,1, 26.574, 10550.615, 320.535, 52794.166 23/06/19,11:29:47,00,09,1, 12.0,1,1, 26.574, 10550.609, 320.535, 52794.166 23/06/19,11:29:47,01,09,1, 12.0,1,1, 26.574, 10550.599, 320.544, 52794.264 23/06/19,11:29:47,02,09,1, 12.0,1,1, 26.574, 10550.610, 320.570, 52794.257 23/06/19,11:29:47,03,09,1, 12.0,1,1, 26.574, 10550.602, 320.588, 52794.260 23/06/19,11:29:47,04,09,1, 12.0,1,1, 26.574, 10550.610, 320.540, 52794.264 23/06/19,11:29:47,05,09,1, 12.0,1,1, 26.574, 10550.607, 320.567, 52794.243 23/06/19,11:29:47,06,09,1, 12.0,1,1, 26.574, 10550.596, 320.569, 52794.261 23/06/19,11:29:47,07,09,1, 12.0,1,1, 26.574, 10550.598, 320.547, 52794.214 23/06/19,11:29:47,08,09,1, 12.0,1,1, 26.574, 10550.631, 320.559, 52794.257 23/06/19,11:29:47,09,09,1, 12.0,1,1, 26.574, 10550.617, 320.532, 52794.249 23/06/19,11:29:47,10,09,1, 12.0,1,1, 26.574, 10550.618, 320.563, 52794.260 23/06/19,11:29:47,11,09,1, 12.0,1,1, 26.574, 10550.631, 320.558, 52794.231 23/06/19,11:29:47,12,09,1, 12.0,1,1, 26.574, 10550.607, 320.527, 52794.250 23/06/19,11:29:47,13,09,1, 12.0,1,1, 26.574, 10550.617, 320.521, 52794.255 23/06/19,11:29:47,14,09,1, 12.0,1,1, 26.574, 10550.616, 320.513, 52794.254 23/06/19,11:29:47,15,09,1, 12.0,1,1, 26.574, 10550.614, 320.527, 52794.224 23/06/19,11:29:47,16,09,1, 12.0,1,1, 26.574, 10550.610, 320.540, 52794.257 23/06/19,11:29:47,17,09,1, 12.0,1,1, 26.574, 10550.615, 320.517, 52794.226 23/06/19,11:29:47,18,09,1, 12.0,1,1, 26.574, 10550.624, 320.509, 52794.198 23/06/19,11:29:47,19,09,1, 12.0,1,1, 26.574, 10550.606, 320.494, 52794.228 23/06/19,11:29:48,00,09,1, 11.9,1,1, 26.578, 10550.600, 320.494, 52794.228 23/06/19,11:29:48,01,09,1, 11.9,1,1, 26.578, 10550.616, 320.496, 52794.236 23/06/19,11:29:48,02,09,1, 11.9,1,1, 26.578, 10550.603, 320.497, 52794.207 23/06/19,11:29:48,03,09,1, 11.9,1,1, 26.578, 10550.628, 320.487, 52794.205 23/06/19,11:29:48,04,09,1, 11.9,1,1, 26.578, 10550.602, 320.469, 52794.229 23/06/19,11:29:48,05,09,1, 11.9,1,1, 26.578, 10550.606, 320.485, 52794.244 23/06/19,11:29:48,06,09,1, 11.9,1,1, 26.578, 10550.578, 320.484, 52794.232 23/06/19,11:29:48,07,09,1, 11.9,1,1, 26.578, 10550.606, 320.510, 52794.235 23/06/19,11:29:48,08,09,1, 11.9,1,1, 26.578, 10550.600, 320.483, 52794.260 23/06/19,11:29:48,09,09,1, 11.9,1,1, 26.578, 10550.606, 320.490, 52794.243 23/06/19,11:29:48,10,09,1, 11.9,1,1, 26.578, 10550.601, 320.490, 52794.252 23/06/19,11:29:48,11,09,1, 11.9,1,1, 26.578, 10550.613, 320.478, 52794.225 23/06/19,11:29:48,12,09,1, 11.9,1,1, 26.578, 10550.590, 320.467, 52794.241 23/06/19,11:29:48,13,09,1, 11.9,1,1, 26.578, 10550.603, 320.483, 52794.274 23/06/19,11:29:48,14,09,1, 11.9,1,1, 26.578, 10550.600, 320.463, 52794.256 23/06/19,11:29:48,15,09,1, 11.9,1,1, 26.578, 10550.621, 320.471, 52794.252 23/06/19,11:29:48,16,09,1, 11.9,1,1, 26.578, 10550.640, 320.473, 52794.255 23/06/19,11:29:48,17,09,1, 11.9,1,1, 26.578, 10550.607, 320.455, 52794.266 23/06/19,11:29:48,18,09,1, 11.9,1,1, 26.578, 10550.585, 320.460, 52794.276 23/06/19,11:29:48,19,09,1, 11.9,1,1, 26.578, 10550.593, 320.459, 52794.241 23/06/19,11:29:49,00,09,1, 11.9,1,1, 26.576, 10550.592, 320.459, 52794.241 23/06/19,11:29:49,01,09,1, 11.9,1,1, 26.576, 10550.609, 320.436, 52794.241 23/06/19,11:29:49,02,09,1, 11.9,1,1, 26.576, 10550.616, 320.462, 52794.245 23/06/19,11:29:49,03,09,1, 11.9,1,1, 26.576, 10550.600, 320.430, 52794.231 23/06/19,11:29:49,04,09,1, 11.9,1,1, 26.576, 10550.597, 320.438, 52794.254 23/06/19,11:29:49,05,09,1, 11.9,1,1, 26.576, 10550.640, 320.463, 52794.272 23/06/19,11:29:49,06,09,1, 11.9,1,1, 26.576, 10550.584, 320.417, 52794.213 23/06/19,11:29:49,07,09,1, 11.9,1,1, 26.576, 10550.596, 320.452, 52794.243 23/06/19,11:29:49,08,09,1, 11.9,1,1, 26.576, 10550.619, 320.467, 52794.245 23/06/19,11:29:49,09,09,1, 11.9,1,1, 26.576, 10550.630, 320.474, 52794.247 23/06/19,11:29:49,10,09,1, 11.9,1,1, 26.576, 10550.593, 320.475, 52794.250 23/06/19,11:29:49,11,09,1, 11.9,1,1, 26.576, 10550.602, 320.441, 52794.266 23/06/19,11:29:49,12,09,1, 11.9,1,1, 26.576, 10550.614, 320.446, 52794.243 23/06/19,11:29:49,13,09,1, 11.9,1,1, 26.576, 10550.600, 320.437, 52794.222 23/06/19,11:29:49,14,09,1, 11.9,1,1, 26.576, 10550.627, 320.402, 52794.242 23/06/19,11:29:49,15,09,1, 11.9,1,1, 26.576, 10550.608, 320.407, 52794.226 23/06/19,11:29:49,16,09,1, 11.9,1,1, 26.576, 10550.622, 320.439, 52794.253 23/06/19,11:29:49,17,09,1, 11.9,1,1, 26.576, 10550.601, 320.422, 52794.240 23/06/19,11:29:49,18,09,1, 11.9,1,1, 26.576, 10550.605, 320.443, 52794.217 23/06/19,11:29:49,19,09,1, 11.9,1,1, 26.576, 10550.617, 320.395, 52794.212 23/06/19,11:29:50,00,09,1, 11.9,1,1, 26.580, 10550.609, 320.395, 52794.212 23/06/19,11:29:50,01,09,1, 11.9,1,1, 26.580, 10550.602, 320.415, 52794.201 23/06/19,11:29:50,02,09,1, 11.9,1,1, 26.580, 10550.602, 320.393, 52794.202 23/06/19,11:29:50,03,09,1, 11.9,1,1, 26.580, 10550.594, 320.409, 52794.233 23/06/19,11:29:50,04,09,1, 11.9,1,1, 26.580, 10550.600, 320.414, 52794.242 23/06/19,11:29:50,05,09,1, 11.9,1,1, 26.580, 10550.614, 320.426, 52794.269 23/06/19,11:29:50,06,09,1, 11.9,1,1, 26.580, 10550.612, 320.374, 52794.219 23/06/19,11:29:50,07,09,1, 11.9,1,1, 26.580, 10550.616, 320.363, 52794.214 23/06/19,11:29:50,08,09,1, 11.9,1,1, 26.580, 10550.590, 320.415, 52794.229 23/06/19,11:29:50,09,09,1, 11.9,1,1, 26.580, 10550.607, 320.384, 52794.204 23/06/19,11:29:50,10,09,1, 11.9,1,1, 26.580, 10550.613, 320.406, 52794.232 23/06/19,11:29:50,11,09,1, 11.9,1,1, 26.580, 10550.592, 320.424, 52794.247 23/06/19,11:29:50,12,09,1, 11.9,1,1, 26.580, 10550.615, 320.411, 52794.211 23/06/19,11:29:50,13,09,1, 11.9,1,1, 26.580, 10550.601, 320.434, 52794.246 23/06/19,11:29:50,14,09,1, 11.9,1,1, 26.580, 10550.574, 320.412, 52794.245 23/06/19,11:29:50,15,09,1, 11.9,1,1, 26.580, 10550.606, 320.398, 52794.221 23/06/19,11:29:50,16,09,1, 11.9,1,1, 26.580, 10550.615, 320.374, 52794.206 23/06/19,11:29:50,17,09,1, 11.9,1,1, 26.580, 10550.603, 320.384, 52794.238 23/06/19,11:29:50,18,09,1, 11.9,1,1, 26.580, 10550.585, 320.387, 52794.224 23/06/19,11:29:50,19,09,1, 11.9,1,1, 26.580, 10550.616, 320.402, 52794.236 23/06/19,11:29:51,00,09,1, 12.0,1,1, 26.576, 10550.609, 320.402, 52794.236 23/06/19,11:29:51,01,09,1, 12.0,1,1, 26.576, 10550.604, 320.402, 52794.251 23/06/19,11:29:51,02,09,1, 12.0,1,1, 26.576, 10550.625, 320.357, 52794.212 23/06/19,11:29:51,03,09,1, 12.0,1,1, 26.576, 10550.605, 320.376, 52794.233 23/06/19,11:29:51,04,09,1, 12.0,1,1, 26.576, 10550.592, 320.366, 52794.289 23/06/19,11:29:51,05,09,1, 12.0,1,1, 26.576, 10550.628, 320.372, 52794.259 23/06/19,11:29:51,06,09,1, 12.0,1,1, 26.576, 10550.620, 320.373, 52794.265 23/06/19,11:29:51,07,09,1, 12.0,1,1, 26.576, 10550.620, 320.387, 52794.260 23/06/19,11:29:51,08,09,1, 12.0,1,1, 26.576, 10550.615, 320.367, 52794.224 23/06/19,11:29:51,09,09,1, 12.0,1,1, 26.576, 10550.622, 320.350, 52794.191 23/06/19,11:29:51,10,09,1, 12.0,1,1, 26.576, 10550.619, 320.369, 52794.216 23/06/19,11:29:51,11,09,1, 12.0,1,1, 26.576, 10550.626, 320.358, 52794.228 23/06/19,11:29:51,12,09,1, 12.0,1,1, 26.576, 10550.641, 320.361, 52794.275 23/06/19,11:29:51,13,09,1, 12.0,1,1, 26.576, 10550.614, 320.327, 52794.207 23/06/19,11:29:51,14,09,1, 12.0,1,1, 26.576, 10550.588, 320.321, 52794.210 23/06/19,11:29:51,15,09,1, 12.0,1,1, 26.576, 10550.590, 320.343, 52794.210 23/06/19,11:29:51,16,09,1, 12.0,1,1, 26.576, 10550.599, 320.289, 52794.216 23/06/19,11:29:51,17,09,1, 12.0,1,1, 26.576, 10550.573, 320.326, 52794.232 23/06/19,11:29:51,18,09,1, 12.0,1,1, 26.576, 10550.615, 320.338, 52794.219 23/06/19,11:29:51,19,09,1, 12.0,1,1, 26.576, 10550.607, 320.354, 52794.241 23/06/19,11:29:52,00,09,1, 11.9,1,1, 26.582, 10550.600, 320.354, 52794.241 23/06/19,11:29:52,01,09,1, 11.9,1,1, 26.582, 10550.590, 320.307, 52794.209 23/06/19,11:29:52,02,09,1, 11.9,1,1, 26.582, 10550.589, 320.354, 52794.235 23/06/19,11:29:52,03,09,1, 11.9,1,1, 26.582, 10550.598, 320.332, 52794.195 23/06/19,11:29:52,04,09,1, 11.9,1,1, 26.582, 10550.610, 320.337, 52794.207 23/06/19,11:29:52,05,09,1, 11.9,1,1, 26.582, 10550.584, 320.339, 52794.228 23/06/19,11:29:52,06,09,1, 11.9,1,1, 26.582, 10550.595, 320.320, 52794.195 23/06/19,11:29:52,07,09,1, 11.9,1,1, 26.582, 10550.581, 320.322, 52794.223 23/06/19,11:29:52,08,09,1, 11.9,1,1, 26.582, 10550.625, 320.339, 52794.230 23/06/19,11:29:52,09,09,1, 11.9,1,1, 26.582, 10550.606, 320.341, 52794.216 23/06/19,11:29:52,10,09,1, 11.9,1,1, 26.582, 10550.579, 320.342, 52794.238 23/06/19,11:29:52,11,09,1, 11.9,1,1, 26.582, 10550.614, 320.334, 52794.213 23/06/19,11:29:52,12,09,1, 11.9,1,1, 26.582, 10550.586, 320.321, 52794.221 23/06/19,11:29:52,13,09,1, 11.9,1,1, 26.582, 10550.605, 320.348, 52794.260 23/06/19,11:29:52,14,09,1, 11.9,1,1, 26.582, 10550.627, 320.311, 52794.229 23/06/19,11:29:52,15,09,1, 11.9,1,1, 26.582, 10550.600, 320.330, 52794.208 23/06/19,11:29:52,16,09,1, 11.9,1,1, 26.582, 10550.621, 320.315, 52794.245 23/06/19,11:29:52,17,09,1, 11.9,1,1, 26.582, 10550.604, 320.287, 52794.186 23/06/19,11:29:52,18,09,1, 11.9,1,1, 26.582, 10550.594, 320.318, 52794.197 23/06/19,11:29:52,19,09,1, 11.9,1,1, 26.582, 10550.593, 320.285, 52794.183 23/06/19,11:29:53,00,09,1, 11.8,1,1, 26.577, 10550.592, 320.285, 52794.183 23/06/19,11:29:53,01,09,1, 11.8,1,1, 26.577, 10550.609, 320.322, 52794.214 23/06/19,11:29:53,02,09,1, 11.8,1,1, 26.577, 10550.617, 320.328, 52794.250 23/06/19,11:29:53,03,09,1, 11.8,1,1, 26.577, 10550.605, 320.289, 52794.244 23/06/19,11:29:53,04,09,1, 11.8,1,1, 26.577, 10550.598, 320.292, 52794.231 23/06/19,11:29:53,05,09,1, 11.8,1,1, 26.577, 10550.628, 320.292, 52794.244 23/06/19,11:29:53,06,09,1, 11.8,1,1, 26.577, 10550.611, 320.282, 52794.240 23/06/19,11:29:53,07,09,1, 11.8,1,1, 26.577, 10550.627, 320.283, 52794.210 23/06/19,11:29:53,08,09,1, 11.8,1,1, 26.577, 10550.614, 320.281, 52794.259 23/06/19,11:29:53,09,09,1, 11.8,1,1, 26.577, 10550.613, 320.299, 52794.227 23/06/19,11:29:53,10,09,1, 11.8,1,1, 26.577, 10550.607, 320.295, 52794.263 23/06/19,11:29:53,11,09,1, 11.8,1,1, 26.577, 10550.628, 320.293, 52794.250 23/06/19,11:29:53,12,09,1, 11.8,1,1, 26.577, 10550.604, 320.298, 52794.222 23/06/19,11:29:53,13,09,1, 11.8,1,1, 26.577, 10550.621, 320.284, 52794.212 23/06/19,11:29:53,14,09,1, 11.8,1,1, 26.577, 10550.637, 320.323, 52794.223 23/06/19,11:29:53,15,09,1, 11.8,1,1, 26.577, 10550.643, 320.279, 52794.225 23/06/19,11:29:53,16,09,1, 11.8,1,1, 26.577, 10550.589, 320.306, 52794.207 23/06/19,11:29:53,17,09,1, 11.8,1,1, 26.577, 10550.632, 320.261, 52794.188 23/06/19,11:29:53,18,09,1, 11.8,1,1, 26.577, 10550.611, 320.294, 52794.226 23/06/19,11:29:53,19,09,1, 11.8,1,1, 26.577, 10550.592, 320.285, 52794.256 23/06/19,11:29:54,00,09,1, 11.9,1,1, 26.575, 10550.592, 320.285, 52794.256 23/06/19,11:29:54,01,09,1, 11.9,1,1, 26.575, 10550.637, 320.277, 52794.209 23/06/19,11:29:54,02,09,1, 11.9,1,1, 26.575, 10550.618, 320.296, 52794.235 23/06/19,11:29:54,03,09,1, 11.9,1,1, 26.575, 10550.620, 320.294, 52794.242 23/06/19,11:29:54,04,09,1, 11.9,1,1, 26.575, 10550.589, 320.279, 52794.194 23/06/19,11:29:54,05,09,1, 11.9,1,1, 26.575, 10550.598, 320.307, 52794.282 23/06/19,11:29:54,06,09,1, 11.9,1,1, 26.575, 10550.628, 320.288, 52794.235 23/06/19,11:29:54,07,09,1, 11.9,1,1, 26.575, 10550.631, 320.283, 52794.232 23/06/19,11:29:54,08,09,1, 11.9,1,1, 26.575, 10550.614, 320.276, 52794.226 23/06/19,11:29:54,09,09,1, 11.9,1,1, 26.575, 10550.636, 320.299, 52794.193 23/06/19,11:29:54,10,09,1, 11.9,1,1, 26.575, 10550.615, 320.301, 52794.247 23/06/19,11:29:54,11,09,1, 11.9,1,1, 26.575, 10550.616, 320.278, 52794.248 23/06/19,11:29:54,12,09,1, 11.9,1,1, 26.575, 10550.653, 320.285, 52794.207 23/06/19,11:29:54,13,09,1, 11.9,1,1, 26.575, 10550.646, 320.285, 52794.209 23/06/19,11:29:54,14,09,1, 11.9,1,1, 26.575, 10550.643, 320.291, 52794.243 23/06/19,11:29:54,15,09,1, 11.9,1,1, 26.575, 10550.650, 320.287, 52794.277 23/06/19,11:29:54,16,09,1, 11.9,1,1, 26.575, 10550.633, 320.291, 52794.269 23/06/19,11:29:54,17,09,1, 11.9,1,1, 26.575, 10550.621, 320.260, 52794.243 23/06/19,11:29:54,18,09,1, 11.9,1,1, 26.575, 10550.655, 320.276, 52794.272 23/06/19,11:29:54,19,09,1, 11.9,1,1, 26.575, 10550.660, 320.263, 52794.273 23/06/19,11:29:55,00,09,1, 12.0,1,1, 26.577, 10550.659, 320.263, 52794.273 23/06/19,11:29:55,01,09,1, 12.0,1,1, 26.577, 10550.657, 320.252, 52794.265 23/06/19,11:29:55,02,09,1, 12.0,1,1, 26.577, 10550.651, 320.277, 52794.259 23/06/19,11:29:55,03,09,1, 12.0,1,1, 26.577, 10550.645, 320.270, 52794.268 23/06/19,11:29:55,04,09,1, 12.0,1,1, 26.577, 10550.631, 320.269, 52794.247 23/06/19,11:29:55,05,09,1, 12.0,1,1, 26.577, 10550.640, 320.260, 52794.284 23/06/19,11:29:55,06,09,1, 12.0,1,1, 26.577, 10550.647, 320.298, 52794.265 23/06/19,11:29:55,07,09,1, 12.0,1,1, 26.577, 10550.677, 320.296, 52794.281 23/06/19,11:29:55,08,09,1, 12.0,1,1, 26.577, 10550.650, 320.276, 52794.228 23/06/19,11:29:55,09,09,1, 12.0,1,1, 26.577, 10550.678, 320.246, 52794.264 23/06/19,11:29:55,10,09,1, 12.0,1,1, 26.577, 10550.639, 320.273, 52794.238 23/06/19,11:29:55,11,09,1, 12.0,1,1, 26.577, 10550.643, 320.250, 52794.220 23/06/19,11:29:55,12,09,1, 12.0,1,1, 26.577, 10550.648, 320.277, 52794.242 23/06/19,11:29:55,13,09,1, 12.0,1,1, 26.577, 10550.635, 320.243, 52794.269 23/06/19,11:29:55,14,09,1, 12.0,1,1, 26.577, 10550.651, 320.251, 52794.260 23/06/19,11:29:55,15,09,1, 12.0,1,1, 26.577, 10550.681, 320.259, 52794.246 23/06/19,11:29:55,16,09,1, 12.0,1,1, 26.577, 10550.679, 320.246, 52794.278 23/06/19,11:29:55,17,09,1, 12.0,1,1, 26.577, 10550.672, 320.262, 52794.233 23/06/19,11:29:55,18,09,1, 12.0,1,1, 26.577, 10550.642, 320.231, 52794.228 23/06/19,11:29:55,19,09,1, 12.0,1,1, 26.577, 10550.666, 320.246, 52794.264 23/06/19,11:29:56,00,09,1, 11.9,1,1, 26.573, 10550.659, 320.246, 52794.264 23/06/19,11:29:56,01,09,1, 11.9,1,1, 26.573, 10550.648, 320.253, 52794.222 23/06/19,11:29:56,02,09,1, 11.9,1,1, 26.573, 10550.654, 320.209, 52794.219 23/06/19,11:29:56,03,09,1, 11.9,1,1, 26.573, 10550.654, 320.240, 52794.218 23/06/19,11:29:56,04,09,1, 11.9,1,1, 26.573, 10550.666, 320.232, 52794.202 23/06/19,11:29:56,05,09,1, 11.9,1,1, 26.573, 10550.671, 320.264, 52794.261 23/06/19,11:29:56,06,09,1, 11.9,1,1, 26.573, 10550.676, 320.254, 52794.220 23/06/19,11:29:56,07,09,1, 11.9,1,1, 26.573, 10550.671, 320.227, 52794.263 23/06/19,11:29:56,08,09,1, 11.9,1,1, 26.573, 10550.652, 320.233, 52794.202 23/06/19,11:29:56,09,09,1, 11.9,1,1, 26.573, 10550.676, 320.219, 52794.260 23/06/19,11:29:56,10,09,1, 11.9,1,1, 26.573, 10550.676, 320.245, 52794.269 23/06/19,11:29:56,11,09,1, 11.9,1,1, 26.573, 10550.681, 320.249, 52794.222 23/06/19,11:29:56,12,09,1, 11.9,1,1, 26.573, 10550.677, 320.247, 52794.272 23/06/19,11:29:56,13,09,1, 11.9,1,1, 26.573, 10550.697, 320.225, 52794.219 23/06/19,11:29:56,14,09,1, 11.9,1,1, 26.573, 10550.683, 320.214, 52794.205 23/06/19,11:29:56,15,09,1, 11.9,1,1, 26.573, 10550.670, 320.239, 52794.234 23/06/19,11:29:56,16,09,1, 11.9,1,1, 26.573, 10550.676, 320.238, 52794.239 23/06/19,11:29:56,17,09,1, 11.9,1,1, 26.573, 10550.665, 320.204, 52794.212 23/06/19,11:29:56,18,09,1, 11.9,1,1, 26.573, 10550.641, 320.245, 52794.205 23/06/19,11:29:56,19,09,1, 11.9,1,1, 26.573, 10550.677, 320.266, 52794.223 23/06/19,11:29:57,00,09,1, 11.9,1,1, 26.574, 10550.675, 320.266, 52794.223 23/06/19,11:29:57,01,09,1, 11.9,1,1, 26.574, 10550.660, 320.227, 52794.202 23/06/19,11:29:57,02,09,1, 11.9,1,1, 26.574, 10550.699, 320.277, 52794.492 23/06/19,11:29:57,03,09,1, 11.9,1,1, 26.574, 10550.679, 320.280, 52794.435 23/06/19,11:29:57,04,09,1, 11.9,1,1, 26.574, 10550.695, 320.284, 52794.468 23/06/19,11:29:57,05,09,1, 11.9,1,1, 26.574, 10550.690, 320.267, 52794.463 23/06/19,11:29:57,06,09,1, 11.9,1,1, 26.574, 10550.694, 320.272, 52794.527 23/06/19,11:29:57,07,09,1, 11.9,1,1, 26.574, 10550.703, 320.297, 52794.480 23/06/19,11:29:57,08,09,1, 11.9,1,1, 26.574, 10550.689, 320.283, 52794.500 23/06/19,11:29:57,09,09,1, 11.9,1,1, 26.574, 10550.706, 320.294, 52794.455 23/06/19,11:29:57,10,09,1, 11.9,1,1, 26.574, 10550.696, 320.298, 52794.515 23/06/19,11:29:57,11,09,1, 11.9,1,1, 26.574, 10550.669, 320.271, 52794.471 23/06/19,11:29:57,12,09,1, 11.9,1,1, 26.574, 10550.694, 320.296, 52794.490 23/06/19,11:29:57,13,09,1, 11.9,1,1, 26.574, 10550.686, 320.287, 52794.468 23/06/19,11:29:57,14,09,1, 11.9,1,1, 26.574, 10550.680, 320.253, 52794.469 23/06/19,11:29:57,15,09,1, 11.9,1,1, 26.574, 10550.679, 320.302, 52794.454 23/06/19,11:29:57,16,09,1, 11.9,1,1, 26.574, 10550.680, 320.287, 52794.495 23/06/19,11:29:57,17,09,1, 11.9,1,1, 26.574, 10550.717, 320.300, 52794.512 23/06/19,11:29:57,18,09,1, 11.9,1,1, 26.574, 10550.695, 320.253, 52794.456 23/06/19,11:29:57,19,09,1, 11.9,1,1, 26.574, 10550.715, 320.316, 52794.460 23/06/19,11:29:58,00,09,1, 11.9,1,1, 26.576, 10550.709, 320.316, 52794.460 23/06/19,11:29:58,01,09,1, 11.9,1,1, 26.576, 10550.699, 320.275, 52794.478 23/06/19,11:29:58,02,09,1, 11.9,1,1, 26.576, 10550.687, 320.268, 52794.462 23/06/19,11:29:58,03,09,1, 11.9,1,1, 26.576, 10550.694, 320.281, 52794.478 23/06/19,11:29:58,04,09,1, 11.9,1,1, 26.576, 10550.678, 320.264, 52794.486 23/06/19,11:29:58,05,09,1, 11.9,1,1, 26.576, 10550.666, 320.253, 52794.473 23/06/19,11:29:58,06,09,1, 11.9,1,1, 26.576, 10550.706, 320.242, 52794.467 23/06/19,11:29:58,07,09,1, 11.9,1,1, 26.576, 10550.701, 320.241, 52794.472 23/06/19,11:29:58,08,09,1, 11.9,1,1, 26.576, 10550.678, 320.249, 52794.468 23/06/19,11:29:58,09,09,1, 11.9,1,1, 26.576, 10550.691, 320.261, 52794.484 23/06/19,11:29:58,10,09,1, 11.9,1,1, 26.576, 10550.686, 320.236, 52794.472 23/06/19,11:29:58,11,09,1, 11.9,1,1, 26.576, 10550.693, 320.258, 52794.474 23/06/19,11:29:58,12,09,1, 11.9,1,1, 26.576, 10550.676, 320.251, 52794.463 23/06/19,11:29:58,13,09,1, 11.9,1,1, 26.576, 10550.724, 320.253, 52794.495 23/06/19,11:29:58,14,09,1, 11.9,1,1, 26.576, 10550.702, 320.239, 52794.455 23/06/19,11:29:58,15,09,1, 11.9,1,1, 26.576, 10550.692, 320.231, 52794.493 23/06/19,11:29:58,16,09,1, 11.9,1,1, 26.576, 10550.712, 320.235, 52794.467 23/06/19,11:29:58,17,09,1, 11.9,1,1, 26.576, 10550.711, 320.248, 52794.476 23/06/19,11:29:58,18,09,1, 11.9,1,1, 26.576, 10550.715, 320.234, 52794.446 23/06/19,11:29:58,19,09,1, 11.9,1,1, 26.576, 10550.704, 320.235, 52794.437 23/06/19,11:29:59,00,09,1, 11.9,1,1, 26.575, 10550.700, 320.235, 52794.437 23/06/19,11:29:59,01,09,1, 11.9,1,1, 26.575, 10550.726, 320.234, 52794.464 23/06/19,11:29:59,02,09,1, 11.9,1,1, 26.575, 10550.692, 320.222, 52794.442 23/06/19,11:29:59,03,09,1, 11.9,1,1, 26.575, 10550.701, 320.251, 52794.447 23/06/19,11:29:59,04,09,1, 11.9,1,1, 26.575, 10550.711, 320.221, 52794.450 23/06/19,11:29:59,05,09,1, 11.9,1,1, 26.575, 10550.696, 320.250, 52794.432 23/06/19,11:29:59,06,09,1, 11.9,1,1, 26.575, 10550.701, 320.238, 52794.417 23/06/19,11:29:59,07,09,1, 11.9,1,1, 26.575, 10550.694, 320.223, 52794.467 23/06/19,11:29:59,08,09,1, 11.9,1,1, 26.575, 10550.685, 320.204, 52794.437 23/06/19,11:29:59,09,09,1, 11.9,1,1, 26.575, 10550.717, 320.247, 52794.467 23/06/19,11:29:59,10,09,1, 11.9,1,1, 26.575, 10550.704, 320.234, 52794.480 23/06/19,11:29:59,11,09,1, 11.9,1,1, 26.575, 10550.717, 320.217, 52794.494 23/06/19,11:29:59,12,09,1, 11.9,1,1, 26.575, 10550.718, 320.221, 52794.523 23/06/19,11:29:59,13,09,1, 11.9,1,1, 26.575, 10550.711, 320.219, 52794.464 23/06/19,11:29:59,14,09,1, 11.9,1,1, 26.575, 10550.709, 320.175, 52794.472 23/06/19,11:29:59,15,09,1, 11.9,1,1, 26.575, 10550.722, 320.211, 52794.505 23/06/19,11:29:59,16,09,1, 11.9,1,1, 26.575, 10550.720, 320.200, 52794.448 23/06/19,11:29:59,17,09,1, 11.9,1,1, 26.575, 10550.732, 320.226, 52794.481 23/06/19,11:29:59,18,09,1, 11.9,1,1, 26.575, 10550.707, 320.207, 52794.467 23/06/19,11:29:59,19,09,1, 11.9,1,1, 26.575, 10550.721, 320.177, 52794.486 23/06/19,11:30:00,00,09,1, 11.9,1,1, 26.572, 10550.717, 320.177, 52794.486 23/06/19,11:30:00,01,09,1, 11.9,1,1, 26.572, 10550.750, 320.200, 52794.468 23/06/19,11:30:00,02,09,1, 11.9,1,1, 26.572, 10550.688, 320.114, 52794.211 23/06/19,11:30:00,03,09,1, 11.9,1,1, 26.572, 10550.670, 320.112, 52794.184 23/06/19,11:30:00,04,09,1, 11.9,1,1, 26.572, 10550.683, 320.109, 52794.244 23/06/19,11:30:00,05,09,1, 11.9,1,1, 26.572, 10550.688, 320.112, 52794.193 23/06/19,11:30:00,06,09,1, 11.9,1,1, 26.572, 10550.717, 320.107, 52794.153 23/06/19,11:30:00,07,09,1, 11.9,1,1, 26.572, 10550.719, 320.111, 52794.217 23/06/19,11:30:00,08,09,1, 11.9,1,1, 26.572, 10550.718, 320.106, 52794.216 23/06/19,11:30:00,09,09,1, 11.9,1,1, 26.572, 10550.701, 320.107, 52794.211 23/06/19,11:30:00,10,09,1, 11.9,1,1, 26.572, 10550.692, 320.091, 52794.245 23/06/19,11:30:00,11,09,1, 11.9,1,1, 26.572, 10550.714, 320.108, 52794.219 23/06/19,11:30:00,12,09,1, 11.9,1,1, 26.572, 10550.714, 320.112, 52794.236 23/06/19,11:30:00,13,09,1, 11.9,1,1, 26.572, 10550.689, 320.087, 52794.156 23/06/19,11:30:00,14,09,1, 11.9,1,1, 26.572, 10550.701, 320.123, 52794.202 23/06/19,11:30:00,15,09,1, 11.9,1,1, 26.572, 10550.718, 320.118, 52794.206 23/06/19,11:30:00,16,09,1, 11.9,1,1, 26.572, 10550.713, 320.111, 52794.196 23/06/19,11:30:00,17,09,1, 11.9,1,1, 26.572, 10550.697, 320.116, 52794.207 23/06/19,11:30:00,18,09,1, 11.9,1,1, 26.572, 10550.683, 320.097, 52794.154 23/06/19,11:30:00,19,09,1, 11.9,1,1, 26.572, 10550.744, 320.091, 52794.217 23/06/19,11:30:01,00,09,1, 11.9,1,1, 26.573, 10550.742, 320.091, 52794.217 23/06/19,11:30:01,01,09,1, 11.9,1,1, 26.573, 10550.737, 320.082, 52794.166 23/06/19,11:30:01,02,09,1, 11.9,1,1, 26.573, 10550.728, 320.027, 52794.170 23/06/19,11:30:01,03,09,1, 11.9,1,1, 26.573, 10550.748, 320.056, 52794.193 23/06/19,11:30:01,04,09,1, 11.9,1,1, 26.573, 10550.743, 320.070, 52794.205 23/06/19,11:30:01,05,09,1, 11.9,1,1, 26.573, 10550.737, 320.097, 52794.202 23/06/19,11:30:01,06,09,1, 11.9,1,1, 26.573, 10550.738, 320.074, 52794.204 23/06/19,11:30:01,07,09,1, 11.9,1,1, 26.573, 10550.752, 320.092, 52794.250 23/06/19,11:30:01,08,09,1, 11.9,1,1, 26.573, 10550.752, 320.072, 52794.172 23/06/19,11:30:01,09,09,1, 11.9,1,1, 26.573, 10550.720, 320.054, 52794.234 23/06/19,11:30:01,10,09,1, 11.9,1,1, 26.573, 10550.729, 320.062, 52794.172 23/06/19,11:30:01,11,09,1, 11.9,1,1, 26.573, 10550.741, 320.067, 52794.230 23/06/19,11:30:01,12,09,1, 11.9,1,1, 26.573, 10550.739, 320.038, 52794.162 23/06/19,11:30:01,13,09,1, 11.9,1,1, 26.573, 10550.722, 320.053, 52794.180 23/06/19,11:30:01,14,09,1, 11.9,1,1, 26.573, 10550.737, 320.069, 52794.210 23/06/19,11:30:01,15,09,1, 11.9,1,1, 26.573, 10550.739, 320.063, 52794.208 23/06/19,11:30:01,16,09,1, 11.9,1,1, 26.573, 10550.744, 320.076, 52794.201 23/06/19,11:30:01,17,09,1, 11.9,1,1, 26.573, 10550.737, 320.069, 52794.207 23/06/19,11:30:01,18,09,1, 11.9,1,1, 26.573, 10550.745, 320.067, 52794.179 23/06/19,11:30:01,19,09,1, 11.9,1,1, 26.573, 10550.729, 320.072, 52794.211 23/06/19,11:30:02,00,09,1, 12.0,1,1, 26.575, 10550.725, 320.072, 52794.211 23/06/19,11:30:02,01,09,1, 12.0,1,1, 26.575, 10550.730, 320.053, 52794.201 23/06/19,11:30:02,02,09,1, 12.0,1,1, 26.575, 10550.745, 320.038, 52794.213 23/06/19,11:30:02,03,09,1, 12.0,1,1, 26.575, 10550.741, 320.033, 52794.212 23/06/19,11:30:02,04,09,1, 12.0,1,1, 26.575, 10550.738, 320.033, 52794.185 23/06/19,11:30:02,05,09,1, 12.0,1,1, 26.575, 10550.774, 320.086, 52794.258 23/06/19,11:30:02,06,09,1, 12.0,1,1, 26.575, 10550.756, 320.067, 52794.213 23/06/19,11:30:02,07,09,1, 12.0,1,1, 26.575, 10550.759, 320.060, 52794.185 23/06/19,11:30:02,08,09,1, 12.0,1,1, 26.575, 10550.739, 320.000, 52794.175 23/06/19,11:30:02,09,09,1, 12.0,1,1, 26.575, 10550.763, 320.038, 52794.214 23/06/19,11:30:02,10,09,1, 12.0,1,1, 26.575, 10550.764, 320.042, 52794.205 23/06/19,11:30:02,11,09,1, 12.0,1,1, 26.575, 10550.754, 319.994, 52794.201 23/06/19,11:30:02,12,09,1, 12.0,1,1, 26.575, 10550.760, 319.997, 52794.209 23/06/19,11:30:02,13,09,1, 12.0,1,1, 26.575, 10550.766, 320.037, 52794.195 23/06/19,11:30:02,14,09,1, 12.0,1,1, 26.575, 10550.769, 320.021, 52794.212 23/06/19,11:30:02,15,09,1, 12.0,1,1, 26.575, 10550.758, 320.038, 52794.188 23/06/19,11:30:02,16,09,1, 12.0,1,1, 26.575, 10550.767, 320.029, 52794.217 23/06/19,11:30:02,17,09,1, 12.0,1,1, 26.575, 10550.734, 320.025, 52794.203 23/06/19,11:30:02,18,09,1, 12.0,1,1, 26.575, 10550.760, 320.017, 52794.182 23/06/19,11:30:02,19,09,1, 12.0,1,1, 26.575, 10550.755, 320.008, 52794.171 23/06/19,11:30:03,00,09,1, 11.9,1,1, 26.578, 10550.750, 320.008, 52794.171 23/06/19,11:30:03,01,09,1, 11.9,1,1, 26.578, 10550.770, 320.029, 52794.190 23/06/19,11:30:03,02,09,1, 11.9,1,1, 26.578, 10550.756, 320.050, 52794.199 23/06/19,11:30:03,03,09,1, 11.9,1,1, 26.578, 10550.775, 320.029, 52794.240 23/06/19,11:30:03,04,09,1, 11.9,1,1, 26.578, 10550.765, 320.026, 52794.229 23/06/19,11:30:03,05,09,1, 11.9,1,1, 26.578, 10550.747, 320.025, 52794.205 23/06/19,11:30:03,06,09,1, 11.9,1,1, 26.578, 10550.794, 320.041, 52794.222 23/06/19,11:30:03,07,09,1, 11.9,1,1, 26.578, 10550.747, 320.013, 52794.201 23/06/19,11:30:03,08,09,1, 11.9,1,1, 26.578, 10550.756, 319.997, 52794.116 23/06/19,11:30:03,09,09,1, 11.9,1,1, 26.578, 10550.769, 320.043, 52794.160 23/06/19,11:30:03,10,09,1, 11.9,1,1, 26.578, 10550.764, 320.021, 52794.149 23/06/19,11:30:03,11,09,1, 11.9,1,1, 26.578, 10550.789, 320.011, 52794.152 23/06/19,11:30:03,12,09,1, 11.9,1,1, 26.578, 10550.771, 320.018, 52794.185 23/06/19,11:30:03,13,09,1, 11.9,1,1, 26.578, 10550.761, 320.017, 52794.177 23/06/19,11:30:03,14,09,1, 11.9,1,1, 26.578, 10550.762, 319.980, 52794.184 23/06/19,11:30:03,15,09,1, 11.9,1,1, 26.578, 10550.764, 319.982, 52794.171 23/06/19,11:30:03,16,09,1, 11.9,1,1, 26.578, 10550.743, 319.977, 52794.150 23/06/19,11:30:03,17,09,1, 11.9,1,1, 26.578, 10550.774, 319.981, 52794.143 23/06/19,11:30:03,18,09,1, 11.9,1,1, 26.578, 10550.782, 319.951, 52794.164 23/06/19,11:30:03,19,09,1, 11.9,1,1, 26.578, 10550.793, 319.991, 52794.179 23/06/19,11:30:04,00,09,1, 11.9,1,1, 26.575, 10550.792, 319.991, 52794.179 23/06/19,11:30:04,01,09,1, 11.9,1,1, 26.575, 10550.773, 319.957, 52794.171 23/06/19,11:30:04,02,09,1, 11.9,1,1, 26.575, 10550.777, 320.005, 52794.208 23/06/19,11:30:04,03,09,1, 11.9,1,1, 26.575, 10550.789, 319.991, 52794.190 23/06/19,11:30:04,04,09,1, 11.9,1,1, 26.575, 10550.794, 320.013, 52794.243 23/06/19,11:30:04,05,09,1, 11.9,1,1, 26.575, 10550.755, 319.963, 52794.200 23/06/19,11:30:04,06,09,1, 11.9,1,1, 26.575, 10550.772, 319.954, 52794.118 23/06/19,11:30:04,07,09,1, 11.9,1,1, 26.575, 10550.793, 319.965, 52794.166 23/06/19,11:30:04,08,09,1, 11.9,1,1, 26.575, 10550.786, 319.969, 52794.193 23/06/19,11:30:04,09,09,1, 11.9,1,1, 26.575, 10550.776, 319.964, 52794.182 23/06/19,11:30:04,10,09,1, 11.9,1,1, 26.575, 10550.802, 319.951, 52794.217 23/06/19,11:30:04,11,09,1, 11.9,1,1, 26.575, 10550.780, 319.943, 52794.197 23/06/19,11:30:04,12,09,1, 11.9,1,1, 26.575, 10550.772, 319.959, 52794.193 23/06/19,11:30:04,13,09,1, 11.9,1,1, 26.575, 10550.785, 319.970, 52794.168 23/06/19,11:30:04,14,09,1, 11.9,1,1, 26.575, 10550.784, 319.979, 52794.168 23/06/19,11:30:04,15,09,1, 11.9,1,1, 26.575, 10550.776, 319.949, 52794.187 23/06/19,11:30:04,16,09,1, 11.9,1,1, 26.575, 10550.805, 319.932, 52794.178 23/06/19,11:30:04,17,09,1, 11.9,1,1, 26.575, 10550.771, 319.930, 52794.157 23/06/19,11:30:04,18,09,1, 11.9,1,1, 26.575, 10550.787, 319.946, 52794.158 23/06/19,11:30:04,19,09,1, 11.9,1,1, 26.575, 10550.757, 319.975, 52794.186 23/06/19,11:30:05,00,09,1, 11.8,1,1, 26.576, 10550.750, 319.975, 52794.186 23/06/19,11:30:05,01,09,1, 11.8,1,1, 26.576, 10550.787, 319.964, 52794.201 23/06/19,11:30:05,02,09,1, 11.8,1,1, 26.576, 10550.802, 319.973, 52794.191 23/06/19,11:30:05,03,09,1, 11.8,1,1, 26.576, 10550.785, 319.947, 52794.159 23/06/19,11:30:05,04,09,1, 11.8,1,1, 26.576, 10550.770, 319.897, 52794.146 23/06/19,11:30:05,05,09,1, 11.8,1,1, 26.576, 10550.813, 319.927, 52794.198 23/06/19,11:30:05,06,09,1, 11.8,1,1, 26.576, 10550.801, 319.924, 52794.185 23/06/19,11:30:05,07,09,1, 11.8,1,1, 26.576, 10550.794, 319.921, 52794.199 23/06/19,11:30:05,08,09,1, 11.8,1,1, 26.576, 10550.787, 319.931, 52794.178 23/06/19,11:30:05,09,09,1, 11.8,1,1, 26.576, 10550.816, 319.940, 52794.196 23/06/19,11:30:05,10,09,1, 11.8,1,1, 26.576, 10550.804, 319.936, 52794.243 23/06/19,11:30:05,11,09,1, 11.8,1,1, 26.576, 10550.815, 319.931, 52794.206 23/06/19,11:30:05,12,09,1, 11.8,1,1, 26.576, 10550.811, 319.921, 52794.195 23/06/19,11:30:05,13,09,1, 11.8,1,1, 26.576, 10550.797, 319.916, 52794.173 23/06/19,11:30:05,14,09,1, 11.8,1,1, 26.576, 10550.814, 319.933, 52794.204 23/06/19,11:30:05,15,09,1, 11.8,1,1, 26.576, 10550.816, 319.920, 52794.196 23/06/19,11:30:05,16,09,1, 11.8,1,1, 26.576, 10550.816, 319.956, 52794.188 23/06/19,11:30:05,17,09,1, 11.8,1,1, 26.576, 10550.811, 319.926, 52794.194 23/06/19,11:30:05,18,09,1, 11.8,1,1, 26.576, 10550.824, 319.916, 52794.201 23/06/19,11:30:05,19,09,1, 11.8,1,1, 26.576, 10550.832, 319.909, 52794.212 23/06/19,11:30:06,00,09,1, 12.0,1,1, 26.581, 10550.826, 319.909, 52794.212 23/06/19,11:30:06,01,09,1, 12.0,1,1, 26.581, 10550.802, 319.911, 52794.180 23/06/19,11:30:06,02,09,1, 12.0,1,1, 26.581, 10550.824, 319.891, 52794.166 23/06/19,11:30:06,03,09,1, 12.0,1,1, 26.581, 10550.812, 319.923, 52794.196 23/06/19,11:30:06,04,09,1, 12.0,1,1, 26.581, 10550.822, 319.912, 52794.153 23/06/19,11:30:06,05,09,1, 12.0,1,1, 26.581, 10550.820, 319.896, 52794.196 23/06/19,11:30:06,06,09,1, 12.0,1,1, 26.581, 10550.819, 319.894, 52794.163 23/06/19,11:30:06,07,09,1, 12.0,1,1, 26.581, 10550.833, 319.901, 52794.226 23/06/19,11:30:06,08,09,1, 12.0,1,1, 26.581, 10550.799, 319.907, 52794.213 23/06/19,11:30:06,09,09,1, 12.0,1,1, 26.581, 10550.814, 319.870, 52794.236 23/06/19,11:30:06,10,09,1, 12.0,1,1, 26.581, 10550.815, 319.879, 52794.245 23/06/19,11:30:06,11,09,1, 12.0,1,1, 26.581, 10550.795, 319.874, 52794.222 23/06/19,11:30:06,12,09,1, 12.0,1,1, 26.581, 10550.799, 319.869, 52794.235 23/06/19,11:30:06,13,09,1, 12.0,1,1, 26.581, 10550.793, 319.898, 52794.189 23/06/19,11:30:06,14,09,1, 12.0,1,1, 26.581, 10550.800, 319.890, 52794.177 23/06/19,11:30:06,15,09,1, 12.0,1,1, 26.581, 10550.798, 319.887, 52794.222 23/06/19,11:30:06,16,09,1, 12.0,1,1, 26.581, 10550.814, 319.895, 52794.192 23/06/19,11:30:06,17,09,1, 12.0,1,1, 26.581, 10550.826, 319.906, 52794.211 23/06/19,11:30:06,18,09,1, 12.0,1,1, 26.581, 10550.816, 319.863, 52794.183 23/06/19,11:30:06,19,09,1, 12.0,1,1, 26.581, 10550.844, 319.878, 52794.219 23/06/19,11:30:07,00,09,1, 11.9,1,1, 26.576, 10550.842, 319.878, 52794.219 23/06/19,11:30:07,01,09,1, 11.9,1,1, 26.576, 10550.816, 319.853, 52794.143 23/06/19,11:30:07,02,09,1, 11.9,1,1, 26.576, 10550.850, 319.852, 52794.196 23/06/19,11:30:07,03,09,1, 11.9,1,1, 26.576, 10550.815, 319.886, 52794.194 23/06/19,11:30:07,04,09,1, 11.9,1,1, 26.576, 10550.832, 319.874, 52794.207 23/06/19,11:30:07,05,09,1, 11.9,1,1, 26.576, 10550.824, 319.851, 52794.217 23/06/19,11:30:07,06,09,1, 11.9,1,1, 26.576, 10550.812, 319.834, 52794.177 23/06/19,11:30:07,07,09,1, 11.9,1,1, 26.576, 10550.838, 319.840, 52794.151 23/06/19,11:30:07,08,09,1, 11.9,1,1, 26.576, 10550.839, 319.847, 52794.184 23/06/19,11:30:07,09,09,1, 11.9,1,1, 26.576, 10550.819, 319.837, 52794.154 23/06/19,11:30:07,10,09,1, 11.9,1,1, 26.576, 10550.824, 319.853, 52794.152 23/06/19,11:30:07,11,09,1, 11.9,1,1, 26.576, 10550.810, 319.829, 52794.136 23/06/19,11:30:07,12,09,1, 11.9,1,1, 26.576, 10550.842, 319.828, 52794.118 23/06/19,11:30:07,13,09,1, 11.9,1,1, 26.576, 10550.806, 319.831, 52794.110 23/06/19,11:30:07,14,09,1, 11.9,1,1, 26.576, 10550.821, 319.847, 52794.153 23/06/19,11:30:07,15,09,1, 11.9,1,1, 26.576, 10550.808, 319.840, 52794.144 23/06/19,11:30:07,16,09,1, 11.9,1,1, 26.576, 10550.826, 319.835, 52794.166 23/06/19,11:30:07,17,09,1, 11.9,1,1, 26.576, 10550.821, 319.840, 52794.153 23/06/19,11:30:07,18,09,1, 11.9,1,1, 26.576, 10550.833, 319.840, 52794.157 23/06/19,11:30:07,19,09,1, 11.9,1,1, 26.576, 10550.816, 319.847, 52794.175 23/06/19,11:30:08,00,09,1, 12.0,1,1, 26.580, 10550.809, 319.847, 52794.175 23/06/19,11:30:08,01,09,1, 12.0,1,1, 26.580, 10550.834, 319.816, 52794.179 23/06/19,11:30:08,02,09,1, 12.0,1,1, 26.580, 10550.843, 319.804, 52794.191 23/06/19,11:30:08,03,09,1, 12.0,1,1, 26.580, 10550.807, 319.842, 52794.175 23/06/19,11:30:08,04,09,1, 12.0,1,1, 26.580, 10550.826, 319.813, 52794.172 23/06/19,11:30:08,05,09,1, 12.0,1,1, 26.580, 10550.833, 319.826, 52794.178 23/06/19,11:30:08,06,09,1, 12.0,1,1, 26.580, 10550.825, 319.811, 52794.165 23/06/19,11:30:08,07,09,1, 12.0,1,1, 26.580, 10550.817, 319.823, 52794.177 23/06/19,11:30:08,08,09,1, 12.0,1,1, 26.580, 10550.807, 319.828, 52794.153 23/06/19,11:30:08,09,09,1, 12.0,1,1, 26.580, 10550.838, 319.798, 52794.183 23/06/19,11:30:08,10,09,1, 12.0,1,1, 26.580, 10550.851, 319.815, 52794.172 23/06/19,11:30:08,11,09,1, 12.0,1,1, 26.580, 10550.800, 319.785, 52794.101 23/06/19,11:30:08,12,09,1, 12.0,1,1, 26.580, 10550.836, 319.797, 52794.130 23/06/19,11:30:08,13,09,1, 12.0,1,1, 26.580, 10550.851, 319.791, 52794.147 23/06/19,11:30:08,14,09,1, 12.0,1,1, 26.580, 10550.833, 319.830, 52794.135 23/06/19,11:30:08,15,09,1, 12.0,1,1, 26.580, 10550.827, 319.791, 52794.162 23/06/19,11:30:08,16,09,1, 12.0,1,1, 26.580, 10550.838, 319.810, 52794.164 23/06/19,11:30:08,17,09,1, 12.0,1,1, 26.580, 10550.831, 319.795, 52794.142 23/06/19,11:30:08,18,09,1, 12.0,1,1, 26.580, 10550.828, 319.754, 52794.137 23/06/19,11:30:08,19,09,1, 12.0,1,1, 26.580, 10550.855, 319.781, 52794.142 23/06/19,11:30:09,00,09,1, 11.9,1,1, 26.579, 10550.851, 319.781, 52794.142 23/06/19,11:30:09,01,09,1, 11.9,1,1, 26.579, 10550.849, 319.776, 52794.118 23/06/19,11:30:09,02,09,1, 11.9,1,1, 26.579, 10550.836, 319.761, 52794.157 23/06/19,11:30:09,03,09,1, 11.9,1,1, 26.579, 10550.832, 319.778, 52794.180 23/06/19,11:30:09,04,09,1, 11.9,1,1, 26.579, 10550.851, 319.792, 52794.167 23/06/19,11:30:09,05,09,1, 11.9,1,1, 26.579, 10550.843, 319.802, 52794.201 23/06/19,11:30:09,06,09,1, 11.9,1,1, 26.579, 10550.862, 319.786, 52794.178 23/06/19,11:30:09,07,09,1, 11.9,1,1, 26.579, 10550.863, 319.754, 52794.185 23/06/19,11:30:09,08,09,1, 11.9,1,1, 26.579, 10550.855, 319.746, 52794.121 23/06/19,11:30:09,09,09,1, 11.9,1,1, 26.579, 10550.840, 319.755, 52794.114 23/06/19,11:30:09,10,09,1, 11.9,1,1, 26.579, 10550.870, 319.726, 52794.134 23/06/19,11:30:09,11,09,1, 11.9,1,1, 26.579, 10550.846, 319.765, 52794.134 23/06/19,11:30:09,12,09,1, 11.9,1,1, 26.579, 10550.847, 319.761, 52794.172 23/06/19,11:30:09,13,09,1, 11.9,1,1, 26.579, 10550.848, 319.750, 52794.204 23/06/19,11:30:09,14,09,1, 11.9,1,1, 26.579, 10550.848, 319.766, 52794.166 23/06/19,11:30:09,15,09,1, 11.9,1,1, 26.579, 10550.831, 319.750, 52794.149 23/06/19,11:30:09,16,09,1, 11.9,1,1, 26.579, 10550.854, 319.741, 52794.165 23/06/19,11:30:09,17,09,1, 11.9,1,1, 26.579, 10550.828, 319.750, 52794.186 23/06/19,11:30:09,18,09,1, 11.9,1,1, 26.579, 10550.842, 319.749, 52794.167 23/06/19,11:30:09,19,09,1, 11.9,1,1, 26.579, 10550.865, 319.726, 52794.213 23/06/19,11:30:10,00,09,1, 11.9,1,1, 26.581, 10550.859, 319.726, 52794.213 23/06/19,11:30:10,01,09,1, 11.9,1,1, 26.581, 10550.860, 319.718, 52794.144 23/06/19,11:30:10,02,09,1, 11.9,1,1, 26.581, 10550.852, 319.746, 52794.191 23/06/19,11:30:10,03,09,1, 11.9,1,1, 26.581, 10550.840, 319.711, 52794.152 23/06/19,11:30:10,04,09,1, 11.9,1,1, 26.581, 10550.820, 319.684, 52794.137 23/06/19,11:30:10,05,09,1, 11.9,1,1, 26.581, 10550.830, 319.747, 52794.145 23/06/19,11:30:10,06,09,1, 11.9,1,1, 26.581, 10550.851, 319.732, 52794.128 23/06/19,11:30:10,07,09,1, 11.9,1,1, 26.581, 10550.825, 319.721, 52794.152 23/06/19,11:30:10,08,09,1, 11.9,1,1, 26.581, 10550.804, 319.699, 52794.147 23/06/19,11:30:10,09,09,1, 11.9,1,1, 26.581, 10550.822, 319.732, 52794.124 23/06/19,11:30:10,10,09,1, 11.9,1,1, 26.581, 10550.824, 319.729, 52794.133 23/06/19,11:30:10,11,09,1, 11.9,1,1, 26.581, 10550.830, 319.724, 52794.118 23/06/19,11:30:10,12,09,1, 11.9,1,1, 26.581, 10550.867, 319.708, 52794.164 23/06/19,11:30:10,13,09,1, 11.9,1,1, 26.581, 10550.832, 319.698, 52794.118 23/06/19,11:30:10,14,09,1, 11.9,1,1, 26.581, 10550.811, 319.681, 52794.142 23/06/19,11:30:10,15,09,1, 11.9,1,1, 26.581, 10550.818, 319.708, 52794.124 23/06/19,11:30:10,16,09,1, 11.9,1,1, 26.581, 10550.839, 319.727, 52794.180 23/06/19,11:30:10,17,09,1, 11.9,1,1, 26.581, 10550.821, 319.725, 52794.168 23/06/19,11:30:10,18,09,1, 11.9,1,1, 26.581, 10550.821, 319.701, 52794.155 23/06/19,11:30:10,19,09,1, 11.9,1,1, 26.581, 10550.822, 319.704, 52794.146 23/06/19,11:30:11,00,09,1, 11.9,1,1, 26.579, 10550.817, 319.704, 52794.146 23/06/19,11:30:11,01,09,1, 11.9,1,1, 26.579, 10550.820, 319.672, 52794.146 23/06/19,11:30:11,02,09,1, 11.9,1,1, 26.579, 10550.828, 319.696, 52794.131 23/06/19,11:30:11,03,09,1, 11.9,1,1, 26.579, 10550.843, 319.684, 52794.137 23/06/19,11:30:11,04,09,1, 11.9,1,1, 26.579, 10550.843, 319.710, 52794.193 23/06/19,11:30:11,05,09,1, 11.9,1,1, 26.579, 10550.867, 319.671, 52794.185 23/06/19,11:30:11,06,09,1, 11.9,1,1, 26.579, 10550.863, 319.692, 52794.141 23/06/19,11:30:11,07,09,1, 11.9,1,1, 26.579, 10550.849, 319.665, 52794.144 23/06/19,11:30:11,08,09,1, 11.9,1,1, 26.579, 10550.850, 319.675, 52794.165 23/06/19,11:30:11,09,09,1, 11.9,1,1, 26.579, 10550.852, 319.651, 52794.148 23/06/19,11:30:11,10,09,1, 11.9,1,1, 26.579, 10550.838, 319.673, 52794.190 23/06/19,11:30:11,11,09,1, 11.9,1,1, 26.579, 10550.839, 319.664, 52794.143 23/06/19,11:30:11,12,09,1, 11.9,1,1, 26.579, 10550.831, 319.645, 52794.154 23/06/19,11:30:11,13,09,1, 11.9,1,1, 26.579, 10550.819, 319.649, 52794.143 23/06/19,11:30:11,14,09,1, 11.9,1,1, 26.579, 10550.856, 319.645, 52794.144 23/06/19,11:30:11,15,09,1, 11.9,1,1, 26.579, 10550.848, 319.628, 52794.211 23/06/19,11:30:11,16,09,1, 11.9,1,1, 26.579, 10550.841, 319.633, 52794.127 23/06/19,11:30:11,17,09,1, 11.9,1,1, 26.579, 10550.847, 319.613, 52794.091 23/06/19,11:30:11,18,09,1, 11.9,1,1, 26.579, 10550.862, 319.641, 52794.122 23/06/19,11:30:11,19,09,1, 11.9,1,1, 26.579, 10550.834, 319.631, 52794.145 23/06/19,11:30:12,00,09,1, 12.0,1,1, 26.575, 10550.826, 319.631, 52794.145 23/06/19,11:30:12,01,09,1, 12.0,1,1, 26.575, 10550.836, 319.602, 52794.134 23/06/19,11:30:12,02,09,1, 12.0,1,1, 26.575, 10550.843, 319.620, 52794.150 23/06/19,11:30:12,03,09,1, 12.0,1,1, 26.575, 10550.834, 319.639, 52794.115 23/06/19,11:30:12,04,09,1, 12.0,1,1, 26.575, 10550.871, 319.635, 52794.135 23/06/19,11:30:12,05,09,1, 12.0,1,1, 26.575, 10550.849, 319.602, 52794.147 23/06/19,11:30:12,06,09,1, 12.0,1,1, 26.575, 10550.828, 319.609, 52794.129 23/06/19,11:30:12,07,09,1, 12.0,1,1, 26.575, 10550.818, 319.608, 52794.144 23/06/19,11:30:12,08,09,1, 12.0,1,1, 26.575, 10550.847, 319.593, 52794.144 23/06/19,11:30:12,09,09,1, 12.0,1,1, 26.575, 10550.831, 319.611, 52794.137 23/06/19,11:30:12,10,09,1, 12.0,1,1, 26.575, 10550.834, 319.592, 52794.123 23/06/19,11:30:12,11,09,1, 12.0,1,1, 26.575, 10550.799, 319.580, 52794.143 23/06/19,11:30:12,12,09,1, 12.0,1,1, 26.575, 10550.818, 319.597, 52794.147 23/06/19,11:30:12,13,09,1, 12.0,1,1, 26.575, 10550.811, 319.571, 52794.167 23/06/19,11:30:12,14,09,1, 12.0,1,1, 26.575, 10550.836, 319.615, 52794.134 23/06/19,11:30:12,15,09,1, 12.0,1,1, 26.575, 10550.832, 319.575, 52794.121 23/06/19,11:30:12,16,09,1, 12.0,1,1, 26.575, 10550.864, 319.567, 52794.106 23/06/19,11:30:12,17,09,1, 12.0,1,1, 26.575, 10550.846, 319.569, 52794.151 23/06/19,11:30:12,18,09,1, 12.0,1,1, 26.575, 10550.853, 319.546, 52794.128 23/06/19,11:30:12,19,09,1, 12.0,1,1, 26.575, 10550.853, 319.578, 52794.153 23/06/19,11:30:13,00,09,1, 11.9,1,1, 26.587, 10550.851, 319.578, 52794.153 23/06/19,11:30:13,01,09,1, 11.9,1,1, 26.587, 10550.808, 319.547, 52794.100 23/06/19,11:30:13,02,09,1, 11.9,1,1, 26.587, 10550.848, 319.517, 52794.072 23/06/19,11:30:13,03,09,1, 11.9,1,1, 26.587, 10550.826, 319.544, 52794.110 23/06/19,11:30:13,04,09,1, 11.9,1,1, 26.587, 10550.844, 319.556, 52794.153 23/06/19,11:30:13,05,09,1, 11.9,1,1, 26.587, 10550.847, 319.543, 52794.112 23/06/19,11:30:13,06,09,1, 11.9,1,1, 26.587, 10550.854, 319.569, 52794.172 23/06/19,11:30:13,07,09,1, 11.9,1,1, 26.587, 10550.824, 319.551, 52794.107 23/06/19,11:30:13,08,09,1, 11.9,1,1, 26.587, 10550.841, 319.535, 52794.150 23/06/19,11:30:13,09,09,1, 11.9,1,1, 26.587, 10550.833, 319.523, 52794.113 23/06/19,11:30:13,10,09,1, 11.9,1,1, 26.587, 10550.842, 319.535, 52794.136 23/06/19,11:30:13,11,09,1, 11.9,1,1, 26.587, 10550.846, 319.507, 52794.104 23/06/19,11:30:13,12,09,1, 11.9,1,1, 26.587, 10550.834, 319.506, 52794.112 23/06/19,11:30:13,13,09,1, 11.9,1,1, 26.587, 10550.833, 319.522, 52794.111 23/06/19,11:30:13,14,09,1, 11.9,1,1, 26.587, 10550.853, 319.531, 52794.129 23/06/19,11:30:13,15,09,1, 11.9,1,1, 26.587, 10550.852, 319.534, 52794.126 23/06/19,11:30:13,16,09,1, 11.9,1,1, 26.587, 10550.850, 319.512, 52794.132 23/06/19,11:30:13,17,09,1, 11.9,1,1, 26.587, 10550.857, 319.500, 52794.123 23/06/19,11:30:13,18,09,1, 11.9,1,1, 26.587, 10550.831, 319.506, 52794.107 23/06/19,11:30:13,19,09,1, 11.9,1,1, 26.587, 10550.857, 319.477, 52794.126 23/06/19,11:30:14,00,08,1, 11.9,1,1, 26.586, 10550.851, 319.477, 52794.126 23/06/19,11:30:14,01,08,1, 11.9,1,1, 26.586, 10550.853, 319.534, 52794.147 23/06/19,11:30:14,02,08,1, 11.9,1,1, 26.586, 10550.861, 319.520, 52794.137 23/06/19,11:30:14,03,08,1, 11.9,1,1, 26.586, 10550.872, 319.510, 52794.148 23/06/19,11:30:14,04,08,1, 11.9,1,1, 26.586, 10550.866, 319.491, 52794.119 23/06/19,11:30:14,05,08,1, 11.9,1,1, 26.586, 10550.856, 319.486, 52794.129 23/06/19,11:30:14,06,08,1, 11.9,1,1, 26.586, 10550.824, 319.455, 52794.094 23/06/19,11:30:14,07,08,1, 11.9,1,1, 26.586, 10550.863, 319.490, 52794.114 23/06/19,11:30:14,08,08,1, 11.9,1,1, 26.586, 10550.875, 319.470, 52794.097 23/06/19,11:30:14,09,08,1, 11.9,1,1, 26.586, 10550.883, 319.491, 52794.110 23/06/19,11:30:14,10,08,1, 11.9,1,1, 26.586, 10550.851, 319.469, 52794.101 23/06/19,11:30:14,11,08,1, 11.9,1,1, 26.586, 10550.849, 319.447, 52794.108 23/06/19,11:30:14,12,08,1, 11.9,1,1, 26.586, 10550.847, 319.454, 52794.093 23/06/19,11:30:14,13,08,1, 11.9,1,1, 26.586, 10550.892, 319.442, 52794.123 23/06/19,11:30:14,14,08,1, 11.9,1,1, 26.586, 10550.846, 319.452, 52794.158 23/06/19,11:30:14,15,08,1, 11.9,1,1, 26.586, 10550.832, 319.460, 52794.102 23/06/19,11:30:14,16,08,1, 11.9,1,1, 26.586, 10550.863, 319.463, 52794.133 23/06/19,11:30:14,17,08,1, 11.9,1,1, 26.586, 10550.850, 319.452, 52794.152 23/06/19,11:30:14,18,08,1, 11.9,1,1, 26.586, 10550.900, 319.460, 52794.133 23/06/19,11:30:14,19,08,1, 11.9,1,1, 26.586, 10550.863, 319.433, 52794.094 23/06/19,11:30:15,00,09,1, 11.9,1,1, 26.583, 10550.859, 319.433, 52794.094 23/06/19,11:30:15,01,09,1, 11.9,1,1, 26.583, 10550.869, 319.412, 52794.129 23/06/19,11:30:15,02,09,1, 11.9,1,1, 26.583, 10550.852, 319.409, 52794.130 23/06/19,11:30:15,03,09,1, 11.9,1,1, 26.583, 10550.856, 319.416, 52794.133 23/06/19,11:30:15,04,09,1, 11.9,1,1, 26.583, 10550.858, 319.408, 52794.124 23/06/19,11:30:15,05,09,1, 11.9,1,1, 26.583, 10550.880, 319.411, 52794.107 23/06/19,11:30:15,06,09,1, 11.9,1,1, 26.583, 10550.853, 319.402, 52794.110 23/06/19,11:30:15,07,09,1, 11.9,1,1, 26.583, 10550.882, 319.401, 52794.089 23/06/19,11:30:15,08,09,1, 11.9,1,1, 26.583, 10550.890, 319.422, 52794.103 23/06/19,11:30:15,09,09,1, 11.9,1,1, 26.583, 10550.861, 319.410, 52794.099 23/06/19,11:30:15,10,09,1, 11.9,1,1, 26.583, 10550.876, 319.412, 52794.136 23/06/19,11:30:15,11,09,1, 11.9,1,1, 26.583, 10550.881, 319.392, 52794.085 23/06/19,11:30:15,12,09,1, 11.9,1,1, 26.583, 10550.876, 319.407, 52794.085 23/06/19,11:30:15,13,09,1, 11.9,1,1, 26.583, 10550.858, 319.406, 52794.138 23/06/19,11:30:15,14,09,1, 11.9,1,1, 26.583, 10550.870, 319.392, 52794.079 23/06/19,11:30:15,15,09,1, 11.9,1,1, 26.583, 10550.846, 319.418, 52794.103 23/06/19,11:30:15,16,09,1, 11.9,1,1, 26.583, 10550.870, 319.385, 52794.109 23/06/19,11:30:15,17,09,1, 11.9,1,1, 26.583, 10550.853, 319.354, 52794.087 23/06/19,11:30:15,18,09,1, 11.9,1,1, 26.583, 10550.860, 319.405, 52794.129 23/06/19,11:30:15,19,09,1, 11.9,1,1, 26.583, 10550.862, 319.344, 52794.084 23/06/19,11:30:16,00,09,1, 12.0,1,1, 26.580, 10550.859, 319.344, 52794.084 23/06/19,11:30:16,01,09,1, 12.0,1,1, 26.580, 10550.821, 319.367, 52794.067 23/06/19,11:30:16,02,09,1, 12.0,1,1, 26.580, 10550.858, 319.392, 52794.080 23/06/19,11:30:16,03,09,1, 12.0,1,1, 26.580, 10550.870, 319.354, 52794.110 23/06/19,11:30:16,04,09,1, 12.0,1,1, 26.580, 10550.862, 319.373, 52794.083 23/06/19,11:30:16,05,09,1, 12.0,1,1, 26.580, 10550.863, 319.332, 52794.046 23/06/19,11:30:16,06,09,1, 12.0,1,1, 26.580, 10550.850, 319.368, 52794.085 23/06/19,11:30:16,07,09,1, 12.0,1,1, 26.580, 10550.852, 319.338, 52794.075 23/06/19,11:30:16,08,09,1, 12.0,1,1, 26.580, 10550.832, 319.304, 52794.048 23/06/19,11:30:16,09,09,1, 12.0,1,1, 26.580, 10550.853, 319.322, 52794.072 23/06/19,11:30:16,10,09,1, 12.0,1,1, 26.580, 10550.842, 319.340, 52794.088 23/06/19,11:30:16,11,09,1, 12.0,1,1, 26.580, 10550.853, 319.364, 52794.117 23/06/19,11:30:16,12,09,1, 12.0,1,1, 26.580, 10550.860, 319.345, 52794.113 23/06/19,11:30:16,13,09,1, 12.0,1,1, 26.580, 10550.856, 319.331, 52794.099 23/06/19,11:30:16,14,09,1, 12.0,1,1, 26.580, 10550.865, 319.322, 52794.059 23/06/19,11:30:16,15,09,1, 12.0,1,1, 26.580, 10550.859, 319.335, 52794.067 23/06/19,11:30:16,16,09,1, 12.0,1,1, 26.580, 10550.859, 319.334, 52794.120 23/06/19,11:30:16,17,09,1, 12.0,1,1, 26.580, 10550.846, 319.312, 52794.082 23/06/19,11:30:16,18,09,1, 12.0,1,1, 26.580, 10550.830, 319.331, 52794.079 23/06/19,11:30:16,19,09,1, 12.0,1,1, 26.580, 10550.846, 319.315, 52794.070 23/06/19,11:30:17,00,08,1, 11.9,1,1, 26.584, 10550.842, 319.315, 52794.070 23/06/19,11:30:17,01,08,1, 11.9,1,1, 26.584, 10550.854, 319.295, 52794.073 23/06/19,11:30:17,02,08,1, 11.9,1,1, 26.584, 10550.844, 319.308, 52794.082 23/06/19,11:30:17,03,08,1, 11.9,1,1, 26.584, 10550.844, 319.274, 52794.083 23/06/19,11:30:17,04,08,1, 11.9,1,1, 26.584, 10550.857, 319.283, 52794.074 23/06/19,11:30:17,05,08,1, 11.9,1,1, 26.584, 10550.888, 319.305, 52794.096 23/06/19,11:30:17,06,08,1, 11.9,1,1, 26.584, 10550.871, 319.299, 52794.161 23/06/19,11:30:17,07,08,1, 11.9,1,1, 26.584, 10550.868, 319.274, 52794.096 23/06/19,11:30:17,08,08,1, 11.9,1,1, 26.584, 10550.879, 319.299, 52794.085 23/06/19,11:30:17,09,08,1, 11.9,1,1, 26.584, 10550.873, 319.283, 52794.072 23/06/19,11:30:17,10,08,1, 11.9,1,1, 26.584, 10550.872, 319.277, 52794.090 23/06/19,11:30:17,11,08,1, 11.9,1,1, 26.584, 10550.862, 319.284, 52794.073 23/06/19,11:30:17,12,08,1, 11.9,1,1, 26.584, 10550.887, 319.268, 52794.110 23/06/19,11:30:17,13,08,1, 11.9,1,1, 26.584, 10550.840, 319.250, 52794.065 23/06/19,11:30:17,14,08,1, 11.9,1,1, 26.584, 10550.854, 319.256, 52794.079 23/06/19,11:30:17,15,08,1, 11.9,1,1, 26.584, 10550.862, 319.288, 52794.085 23/06/19,11:30:17,16,08,1, 11.9,1,1, 26.584, 10550.850, 319.252, 52794.062 23/06/19,11:30:17,17,08,1, 11.9,1,1, 26.584, 10550.846, 319.288, 52794.087 23/06/19,11:30:17,18,08,1, 11.9,1,1, 26.584, 10550.884, 319.289, 52794.093 23/06/19,11:30:17,19,08,1, 11.9,1,1, 26.584, 10550.855, 319.249, 52794.044 23/06/19,11:30:18,00,08,1, 12.0,1,1, 26.578, 10550.851, 319.249, 52794.044 23/06/19,11:30:18,01,08,1, 12.0,1,1, 26.578, 10550.862, 319.295, 52794.242 23/06/19,11:30:18,02,08,1, 12.0,1,1, 26.578, 10550.873, 319.267, 52794.130 23/06/19,11:30:18,03,08,1, 12.0,1,1, 26.578, 10550.852, 319.293, 52794.088 23/06/19,11:30:18,04,08,1, 12.0,1,1, 26.578, 10550.890, 319.260, 52794.075 23/06/19,11:30:18,05,08,1, 12.0,1,1, 26.578, 10550.887, 319.289, 52794.071 23/06/19,11:30:18,06,08,1, 12.0,1,1, 26.578, 10550.883, 319.244, 52794.058 23/06/19,11:30:18,07,08,1, 12.0,1,1, 26.578, 10550.857, 319.243, 52794.088 23/06/19,11:30:18,08,08,1, 12.0,1,1, 26.578, 10550.854, 319.224, 52794.082 23/06/19,11:30:18,09,08,1, 12.0,1,1, 26.578, 10550.875, 319.229, 52794.040 23/06/19,11:30:18,10,08,1, 12.0,1,1, 26.578, 10550.869, 319.238, 52794.071 23/06/19,11:30:18,11,08,1, 12.0,1,1, 26.578, 10550.868, 319.229, 52794.029 23/06/19,11:30:18,12,08,1, 12.0,1,1, 26.578, 10550.869, 319.239, 52794.077 23/06/19,11:30:18,13,08,1, 12.0,1,1, 26.578, 10550.847, 319.241, 52794.092 23/06/19,11:30:18,14,08,1, 12.0,1,1, 26.578, 10550.881, 319.236, 52794.045 23/06/19,11:30:18,15,08,1, 12.0,1,1, 26.578, 10550.849, 319.226, 52794.018 23/06/19,11:30:18,16,08,1, 12.0,1,1, 26.578, 10550.871, 319.242, 52794.010 23/06/19,11:30:18,17,08,1, 12.0,1,1, 26.578, 10550.855, 319.225, 52794.022 23/06/19,11:30:18,18,08,1, 12.0,1,1, 26.578, 10550.877, 319.200, 52794.019 23/06/19,11:30:18,19,08,1, 12.0,1,1, 26.578, 10550.880, 319.229, 52794.070 23/06/19,11:30:19,00,08,1, 11.9,1,1, 26.581, 10550.876, 319.229, 52794.070 23/06/19,11:30:19,01,08,1, 11.9,1,1, 26.581, 10550.889, 319.239, 52794.018 23/06/19,11:30:19,02,08,1, 11.9,1,1, 26.581, 10550.880, 319.212, 52794.038 23/06/19,11:30:19,03,08,1, 11.9,1,1, 26.581, 10550.882, 319.218, 52794.016 23/06/19,11:30:19,04,08,1, 11.9,1,1, 26.581, 10550.883, 319.216, 52794.080 23/06/19,11:30:19,05,08,1, 11.9,1,1, 26.581, 10550.882, 319.182, 52794.045 23/06/19,11:30:19,06,08,1, 11.9,1,1, 26.581, 10550.900, 319.213, 52794.085 23/06/19,11:30:19,07,08,1, 11.9,1,1, 26.581, 10550.890, 319.194, 52794.053 23/06/19,11:30:19,08,08,1, 11.9,1,1, 26.581, 10550.900, 319.156, 52794.016 23/06/19,11:30:19,09,08,1, 11.9,1,1, 26.581, 10550.896, 319.218, 52794.017 23/06/19,11:30:19,10,08,1, 11.9,1,1, 26.581, 10550.877, 319.202, 52794.020 23/06/19,11:30:19,11,08,1, 11.9,1,1, 26.581, 10550.870, 319.181, 52794.048 23/06/19,11:30:19,12,08,1, 11.9,1,1, 26.581, 10550.863, 319.167, 52794.040 23/06/19,11:30:19,13,08,1, 11.9,1,1, 26.581, 10550.870, 319.178, 52794.006 23/06/19,11:30:19,14,08,1, 11.9,1,1, 26.581, 10550.863, 319.181, 52794.050 23/06/19,11:30:19,15,08,1, 11.9,1,1, 26.581, 10550.868, 319.198, 52794.030 23/06/19,11:30:19,16,08,1, 11.9,1,1, 26.581, 10550.906, 319.163, 52794.016 23/06/19,11:30:19,17,08,1, 11.9,1,1, 26.581, 10550.887, 319.170, 52794.038 23/06/19,11:30:19,18,08,1, 11.9,1,1, 26.581, 10550.868, 319.168, 52794.023 23/06/19,11:30:19,19,08,1, 11.9,1,1, 26.581, 10550.869, 319.158, 52794.030 23/06/19,11:30:20,00,09,1, 11.9,1,1, 26.586, 10550.867, 319.158, 52794.030 23/06/19,11:30:20,01,09,1, 11.9,1,1, 26.586, 10550.885, 319.176, 52794.029 23/06/19,11:30:20,02,09,1, 11.9,1,1, 26.586, 10550.880, 319.169, 52794.051 23/06/19,11:30:20,03,09,1, 11.9,1,1, 26.586, 10550.866, 319.181, 52794.051 23/06/19,11:30:20,04,09,1, 11.9,1,1, 26.586, 10550.856, 319.162, 52794.018 23/06/19,11:30:20,05,09,1, 11.9,1,1, 26.586, 10550.868, 319.153, 52794.038 23/06/19,11:30:20,06,09,1, 11.9,1,1, 26.586, 10550.875, 319.164, 52794.007 23/06/19,11:30:20,07,09,1, 11.9,1,1, 26.586, 10550.885, 319.155, 52794.011 23/06/19,11:30:20,08,09,1, 11.9,1,1, 26.586, 10550.870, 319.143, 52794.033 23/06/19,11:30:20,09,09,1, 11.9,1,1, 26.586, 10550.875, 319.167, 52794.006 23/06/19,11:30:20,10,09,1, 11.9,1,1, 26.586, 10550.877, 319.168, 52794.070 23/06/19,11:30:20,11,09,1, 11.9,1,1, 26.586, 10550.861, 319.146, 52794.010 23/06/19,11:30:20,12,09,1, 11.9,1,1, 26.586, 10550.894, 319.141, 52794.016 23/06/19,11:30:20,13,09,1, 11.9,1,1, 26.586, 10550.878, 319.153, 52794.064 23/06/19,11:30:20,14,09,1, 11.9,1,1, 26.586, 10550.868, 319.164, 52794.010 23/06/19,11:30:20,15,09,1, 11.9,1,1, 26.586, 10550.878, 319.144, 52794.004 23/06/19,11:30:20,16,09,1, 11.9,1,1, 26.586, 10550.864, 319.134, 52794.074 23/06/19,11:30:20,17,09,1, 11.9,1,1, 26.586, 10550.870, 319.165, 52794.025 23/06/19,11:30:20,18,09,1, 11.9,1,1, 26.586, 10550.911, 319.152, 52794.082 23/06/19,11:30:20,19,09,1, 11.9,1,1, 26.586, 10550.886, 319.158, 52794.064 23/06/19,11:30:21,00,09,1, 11.9,1,1, 26.586, 10550.884, 319.158, 52794.064 23/06/19,11:30:21,01,09,1, 11.9,1,1, 26.586, 10550.877, 319.191, 52794.087 23/06/19,11:30:21,02,09,1, 11.9,1,1, 26.586, 10550.898, 319.194, 52794.090 23/06/19,11:30:21,03,09,1, 11.9,1,1, 26.586, 10550.904, 319.166, 52794.086 23/06/19,11:30:21,04,09,1, 11.9,1,1, 26.586, 10550.903, 319.144, 52794.049 23/06/19,11:30:21,05,09,1, 11.9,1,1, 26.586, 10550.916, 319.156, 52794.083 23/06/19,11:30:21,06,09,1, 11.9,1,1, 26.586, 10550.876, 319.109, 52793.998 23/06/19,11:30:21,07,09,1, 11.9,1,1, 26.586, 10550.875, 319.149, 52794.050 23/06/19,11:30:21,08,09,1, 11.9,1,1, 26.586, 10550.898, 319.161, 52794.033 23/06/19,11:30:21,09,09,1, 11.9,1,1, 26.586, 10550.871, 319.130, 52794.042 23/06/19,11:30:21,10,09,1, 11.9,1,1, 26.586, 10550.869, 319.119, 52794.062 23/06/19,11:30:21,11,09,1, 11.9,1,1, 26.586, 10550.899, 319.102, 52794.053 23/06/19,11:30:21,12,09,1, 11.9,1,1, 26.586, 10550.899, 319.133, 52794.057 23/06/19,11:30:21,13,09,1, 11.9,1,1, 26.586, 10550.904, 319.128, 52794.051 23/06/19,11:30:21,14,09,1, 11.9,1,1, 26.586, 10550.908, 319.145, 52794.087 23/06/19,11:30:21,15,09,1, 11.9,1,1, 26.586, 10550.889, 319.128, 52794.047 23/06/19,11:30:21,16,09,1, 11.9,1,1, 26.586, 10550.881, 319.147, 52794.043 23/06/19,11:30:21,17,09,1, 11.9,1,1, 26.586, 10550.910, 319.152, 52794.034 23/06/19,11:30:21,18,09,1, 11.9,1,1, 26.586, 10550.898, 319.139, 52794.046 23/06/19,11:30:21,19,09,1, 11.9,1,1, 26.586, 10550.874, 319.147, 52793.999 23/06/19,11:30:22,00,09,1, 11.9,1,1, 26.586, 10550.867, 319.147, 52793.999 23/06/19,11:30:22,01,09,1, 11.9,1,1, 26.586, 10550.875, 319.115, 52794.025 23/06/19,11:30:22,02,09,1, 11.9,1,1, 26.586, 10550.888, 319.122, 52794.037 23/06/19,11:30:22,03,09,1, 11.9,1,1, 26.586, 10550.913, 319.164, 52794.079 23/06/19,11:30:22,04,09,1, 11.9,1,1, 26.586, 10550.887, 319.116, 52794.057 23/06/19,11:30:22,05,09,1, 11.9,1,1, 26.586, 10550.903, 319.126, 52794.038 23/06/19,11:30:22,06,09,1, 11.9,1,1, 26.586, 10550.903, 319.136, 52794.027 23/06/19,11:30:22,07,09,1, 11.9,1,1, 26.586, 10550.906, 319.133, 52794.050 23/06/19,11:30:22,08,09,1, 11.9,1,1, 26.586, 10550.900, 319.130, 52794.034 23/06/19,11:30:22,09,09,1, 11.9,1,1, 26.586, 10550.898, 319.140, 52794.002 23/06/19,11:30:22,10,09,1, 11.9,1,1, 26.586, 10550.911, 319.147, 52794.077 23/06/19,11:30:22,11,09,1, 11.9,1,1, 26.586, 10550.896, 319.127, 52794.015 23/06/19,11:30:22,12,09,1, 11.9,1,1, 26.586, 10550.910, 319.122, 52794.014 23/06/19,11:30:22,13,09,1, 11.9,1,1, 26.586, 10550.906, 319.092, 52794.001 23/06/19,11:30:22,14,09,1, 11.9,1,1, 26.586, 10550.894, 319.109, 52794.011 23/06/19,11:30:22,15,09,1, 11.9,1,1, 26.586, 10550.884, 319.112, 52794.000 23/06/19,11:30:22,16,09,1, 11.9,1,1, 26.586, 10550.918, 319.121, 52794.042 23/06/19,11:30:22,17,09,1, 11.9,1,1, 26.586, 10550.917, 319.137, 52794.059 23/06/19,11:30:22,18,09,1, 11.9,1,1, 26.586, 10550.910, 319.165, 52794.096 23/06/19,11:30:22,19,09,1, 11.9,1,1, 26.586, 10550.912, 319.128, 52794.038 23/06/19,11:30:23,00,09,1, 12.0,1,1, 26.586, 10550.909, 319.128, 52794.038 23/06/19,11:30:23,01,09,1, 12.0,1,1, 26.586, 10550.927, 319.143, 52794.054 23/06/19,11:30:23,02,09,1, 12.0,1,1, 26.586, 10550.920, 319.115, 52794.076 23/06/19,11:30:23,03,09,1, 12.0,1,1, 26.586, 10550.912, 319.128, 52794.058 23/06/19,11:30:23,04,09,1, 12.0,1,1, 26.586, 10550.926, 319.131, 52794.106 23/06/19,11:30:23,05,09,1, 12.0,1,1, 26.586, 10550.919, 319.133, 52794.099 23/06/19,11:30:23,06,09,1, 12.0,1,1, 26.586, 10550.920, 319.110, 52794.072 23/06/19,11:30:23,07,09,1, 12.0,1,1, 26.586, 10550.923, 319.136, 52794.025 23/06/19,11:30:23,08,09,1, 12.0,1,1, 26.586, 10550.932, 319.118, 52794.053 23/06/19,11:30:23,09,09,1, 12.0,1,1, 26.586, 10550.931, 319.123, 52794.075 23/06/19,11:30:23,10,09,1, 12.0,1,1, 26.586, 10550.897, 319.129, 52794.061 23/06/19,11:30:23,11,09,1, 12.0,1,1, 26.586, 10550.924, 319.114, 52794.039 23/06/19,11:30:23,12,09,1, 12.0,1,1, 26.586, 10550.919, 319.114, 52794.033 23/06/19,11:30:23,13,09,1, 12.0,1,1, 26.586, 10550.947, 319.130, 52794.044 23/06/19,11:30:23,14,09,1, 12.0,1,1, 26.586, 10550.942, 319.112, 52794.052 23/06/19,11:30:23,15,09,1, 12.0,1,1, 26.586, 10550.932, 319.107, 52793.991 23/06/19,11:30:23,16,09,1, 12.0,1,1, 26.586, 10550.932, 319.100, 52793.989 23/06/19,11:30:23,17,09,1, 12.0,1,1, 26.586, 10550.956, 319.157, 52794.042 23/06/19,11:30:23,18,09,1, 12.0,1,1, 26.586, 10550.933, 319.116, 52794.048 23/06/19,11:30:23,19,09,1, 12.0,1,1, 26.586, 10550.967, 319.127, 52794.028 23/06/19,11:30:24,00,09,1, 11.9,1,1, 26.584, 10550.959, 319.127, 52794.028 23/06/19,11:30:24,01,09,1, 11.9,1,1, 26.584, 10550.944, 319.130, 52794.047 23/06/19,11:30:24,02,09,1, 11.9,1,1, 26.584, 10550.963, 319.154, 52794.057 23/06/19,11:30:24,03,09,1, 11.9,1,1, 26.584, 10550.972, 319.108, 52794.055 23/06/19,11:30:24,04,09,1, 11.9,1,1, 26.584, 10550.955, 319.146, 52794.075 23/06/19,11:30:24,05,09,1, 11.9,1,1, 26.584, 10550.971, 319.101, 52794.050 23/06/19,11:30:24,06,09,1, 11.9,1,1, 26.584, 10550.945, 319.113, 52794.033 23/06/19,11:30:24,07,09,1, 11.9,1,1, 26.584, 10550.986, 319.166, 52794.065 23/06/19,11:30:24,08,09,1, 11.9,1,1, 26.584, 10550.968, 319.125, 52794.085 23/06/19,11:30:24,09,09,1, 11.9,1,1, 26.584, 10550.964, 319.092, 52794.025 23/06/19,11:30:24,10,09,1, 11.9,1,1, 26.584, 10550.983, 319.135, 52794.057 23/06/19,11:30:24,11,09,1, 11.9,1,1, 26.584, 10550.984, 319.137, 52794.092 23/06/19,11:30:24,12,09,1, 11.9,1,1, 26.584, 10550.969, 319.141, 52794.102 23/06/19,11:30:24,13,09,1, 11.9,1,1, 26.584, 10550.966, 319.116, 52794.112 23/06/19,11:30:24,14,09,1, 11.9,1,1, 26.584, 10550.963, 319.122, 52794.106 23/06/19,11:30:24,15,09,1, 11.9,1,1, 26.584, 10550.973, 319.138, 52794.026 23/06/19,11:30:24,16,09,1, 11.9,1,1, 26.584, 10550.974, 319.137, 52794.083 23/06/19,11:30:24,17,09,1, 11.9,1,1, 26.584, 10550.966, 319.140, 52794.096 23/06/19,11:30:24,18,09,1, 11.9,1,1, 26.584, 10550.980, 319.112, 52794.061 23/06/19,11:30:24,19,09,1, 11.9,1,1, 26.584, 10550.973, 319.115, 52794.067 23/06/19,11:30:25,00,09,1, 12.0,1,1, 26.589, 10550.967, 319.115, 52794.067 23/06/19,11:30:25,01,09,1, 12.0,1,1, 26.589, 10550.979, 319.137, 52794.120 23/06/19,11:30:25,02,09,1, 12.0,1,1, 26.589, 10550.985, 319.093, 52794.060 23/06/19,11:30:25,03,09,1, 12.0,1,1, 26.589, 10550.975, 319.104, 52794.034 23/06/19,11:30:25,04,09,1, 12.0,1,1, 26.589, 10550.983, 319.123, 52794.102 23/06/19,11:30:25,05,09,1, 12.0,1,1, 26.589, 10550.975, 319.126, 52794.075 23/06/19,11:30:25,06,09,1, 12.0,1,1, 26.589, 10550.990, 319.118, 52794.020 23/06/19,11:30:25,07,09,1, 12.0,1,1, 26.589, 10550.981, 319.126, 52794.047 23/06/19,11:30:25,08,09,1, 12.0,1,1, 26.589, 10550.980, 319.078, 52794.057 23/06/19,11:30:25,09,09,1, 12.0,1,1, 26.589, 10550.990, 319.087, 52794.095 23/06/19,11:30:25,10,09,1, 12.0,1,1, 26.589, 10550.968, 319.123, 52794.070 23/06/19,11:30:25,11,09,1, 12.0,1,1, 26.589, 10550.982, 319.108, 52794.087 23/06/19,11:30:25,12,09,1, 12.0,1,1, 26.589, 10550.972, 319.119, 52794.068 23/06/19,11:30:25,13,09,1, 12.0,1,1, 26.589, 10550.990, 319.119, 52794.076 23/06/19,11:30:25,14,09,1, 12.0,1,1, 26.589, 10550.990, 319.100, 52794.107 23/06/19,11:30:25,15,09,1, 12.0,1,1, 26.589, 10550.991, 319.100, 52794.081 23/06/19,11:30:25,16,09,1, 12.0,1,1, 26.589, 10550.995, 319.111, 52794.097 23/06/19,11:30:25,17,09,1, 12.0,1,1, 26.589, 10550.984, 319.106, 52794.090 23/06/19,11:30:25,18,09,1, 12.0,1,1, 26.589, 10550.987, 319.127, 52794.061 23/06/19,11:30:25,19,09,1, 12.0,1,1, 26.589, 10551.012, 319.125, 52794.093 23/06/19,11:30:26,00,09,1, 12.0,1,1, 26.585, 10551.009, 319.125, 52794.093 23/06/19,11:30:26,01,09,1, 12.0,1,1, 26.585, 10550.987, 319.095, 52794.076 23/06/19,11:30:26,02,09,1, 12.0,1,1, 26.585, 10550.988, 319.110, 52794.125 23/06/19,11:30:26,03,09,1, 12.0,1,1, 26.585, 10551.012, 319.134, 52794.071 23/06/19,11:30:26,04,09,1, 12.0,1,1, 26.585, 10551.029, 319.133, 52794.095 23/06/19,11:30:26,05,09,1, 12.0,1,1, 26.585, 10550.996, 319.135, 52794.112 23/06/19,11:30:26,06,09,1, 12.0,1,1, 26.585, 10550.997, 319.128, 52794.109 23/06/19,11:30:26,07,09,1, 12.0,1,1, 26.585, 10551.014, 319.089, 52794.110 23/06/19,11:30:26,08,09,1, 12.0,1,1, 26.585, 10550.996, 319.110, 52794.123 23/06/19,11:30:26,09,09,1, 12.0,1,1, 26.585, 10550.999, 319.093, 52794.105 23/06/19,11:30:26,10,09,1, 12.0,1,1, 26.585, 10551.017, 319.081, 52794.076 23/06/19,11:30:26,11,09,1, 12.0,1,1, 26.585, 10551.020, 319.119, 52794.059 23/06/19,11:30:26,12,09,1, 12.0,1,1, 26.585, 10551.019, 319.121, 52794.110 23/06/19,11:30:26,13,09,1, 12.0,1,1, 26.585, 10551.026, 319.108, 52794.084 23/06/19,11:30:26,14,09,1, 12.0,1,1, 26.585, 10551.043, 319.122, 52794.061 23/06/19,11:30:26,15,09,1, 12.0,1,1, 26.585, 10551.029, 319.092, 52794.081 23/06/19,11:30:26,16,09,1, 12.0,1,1, 26.585, 10551.020, 319.116, 52794.097 23/06/19,11:30:26,17,09,1, 12.0,1,1, 26.585, 10551.032, 319.101, 52794.101 23/06/19,11:30:26,18,09,1, 12.0,1,1, 26.585, 10551.046, 319.134, 52794.101 23/06/19,11:30:26,19,09,1, 12.0,1,1, 26.585, 10551.038, 319.107, 52794.086 23/06/19,11:30:27,00,09,1, 12.0,1,1, 26.586, 10551.034, 319.107, 52794.086 23/06/19,11:30:27,01,09,1, 12.0,1,1, 26.586, 10551.020, 319.096, 52794.046 23/06/19,11:30:27,02,09,1, 12.0,1,1, 26.586, 10551.060, 319.098, 52794.109 23/06/19,11:30:27,03,09,1, 12.0,1,1, 26.586, 10551.044, 319.085, 52794.119 23/06/19,11:30:27,04,09,1, 12.0,1,1, 26.586, 10551.037, 319.117, 52794.114 23/06/19,11:30:27,05,09,1, 12.0,1,1, 26.586, 10551.031, 319.095, 52794.099 23/06/19,11:30:27,06,09,1, 12.0,1,1, 26.586, 10551.017, 319.103, 52794.081 23/06/19,11:30:27,07,09,1, 12.0,1,1, 26.586, 10551.022, 319.118, 52794.057 23/06/19,11:30:27,08,09,1, 12.0,1,1, 26.586, 10551.027, 319.085, 52794.056 23/06/19,11:30:27,09,09,1, 12.0,1,1, 26.586, 10551.019, 319.078, 52794.070 23/06/19,11:30:27,10,09,1, 12.0,1,1, 26.586, 10551.054, 319.112, 52794.109 23/06/19,11:30:27,11,09,1, 12.0,1,1, 26.586, 10551.045, 319.089, 52794.083 23/06/19,11:30:27,12,09,1, 12.0,1,1, 26.586, 10551.059, 319.106, 52794.078 23/06/19,11:30:27,13,09,1, 12.0,1,1, 26.586, 10551.062, 319.107, 52794.053 23/06/19,11:30:27,14,09,1, 12.0,1,1, 26.586, 10551.040, 319.095, 52794.075 23/06/19,11:30:27,15,09,1, 12.0,1,1, 26.586, 10551.043, 319.094, 52794.111 23/06/19,11:30:27,16,09,1, 12.0,1,1, 26.586, 10551.066, 319.119, 52794.100 23/06/19,11:30:27,17,09,1, 12.0,1,1, 26.586, 10551.062, 319.147, 52794.091 23/06/19,11:30:27,18,09,1, 12.0,1,1, 26.586, 10551.045, 319.088, 52794.075 23/06/19,11:30:27,19,09,1, 12.0,1,1, 26.586, 10551.063, 319.075, 52794.099 23/06/19,11:30:28,00,09,1, 11.9,1,1, 26.587, 10551.059, 319.075, 52794.099 23/06/19,11:30:28,01,09,1, 11.9,1,1, 26.587, 10551.066, 319.104, 52794.128 23/06/19,11:30:28,02,09,1, 11.9,1,1, 26.587, 10551.056, 319.092, 52794.129 23/06/19,11:30:28,03,09,1, 11.9,1,1, 26.587, 10551.076, 319.075, 52794.124 23/06/19,11:30:28,04,09,1, 11.9,1,1, 26.587, 10551.050, 319.105, 52794.126 23/06/19,11:30:28,05,09,1, 11.9,1,1, 26.587, 10551.076, 319.090, 52794.121 23/06/19,11:30:28,06,09,1, 11.9,1,1, 26.587, 10551.058, 319.091, 52794.144 23/06/19,11:30:28,07,09,1, 11.9,1,1, 26.587, 10551.042, 319.077, 52794.101 23/06/19,11:30:28,08,09,1, 11.9,1,1, 26.587, 10551.064, 319.072, 52794.111 23/06/19,11:30:28,09,09,1, 11.9,1,1, 26.587, 10551.054, 319.091, 52794.114 23/06/19,11:30:28,10,09,1, 11.9,1,1, 26.587, 10551.064, 319.093, 52794.104 23/06/19,11:30:28,11,09,1, 11.9,1,1, 26.587, 10551.037, 319.090, 52794.090 23/06/19,11:30:28,12,09,1, 11.9,1,1, 26.587, 10551.040, 319.090, 52794.092 23/06/19,11:30:28,13,09,1, 11.9,1,1, 26.587, 10551.042, 319.108, 52794.093 23/06/19,11:30:28,14,09,1, 11.9,1,1, 26.587, 10551.037, 319.070, 52794.060 23/06/19,11:30:28,15,09,1, 11.9,1,1, 26.587, 10551.054, 319.074, 52794.106 23/06/19,11:30:28,16,09,1, 11.9,1,1, 26.587, 10551.070, 319.094, 52794.133 23/06/19,11:30:28,17,09,1, 11.9,1,1, 26.587, 10551.034, 319.095, 52794.075 23/06/19,11:30:28,18,09,1, 11.9,1,1, 26.587, 10551.091, 319.115, 52794.117 23/06/19,11:30:28,19,09,1, 11.9,1,1, 26.587, 10551.069, 319.097, 52794.086 23/06/19,11:30:29,00,09,1, 11.9,1,1, 26.590, 10551.068, 319.097, 52794.086 23/06/19,11:30:29,01,09,1, 11.9,1,1, 26.590, 10551.058, 319.100, 52794.100 23/06/19,11:30:29,02,09,1, 11.9,1,1, 26.590, 10551.086, 319.084, 52794.101 23/06/19,11:30:29,03,09,1, 11.9,1,1, 26.590, 10551.050, 319.084, 52794.104 23/06/19,11:30:29,04,09,1, 11.9,1,1, 26.590, 10551.070, 319.091, 52794.118 23/06/19,11:30:29,05,09,1, 11.9,1,1, 26.590, 10551.068, 319.048, 52794.096 23/06/19,11:30:29,06,09,1, 11.9,1,1, 26.590, 10551.051, 319.077, 52794.095 23/06/19,11:30:29,07,09,1, 11.9,1,1, 26.590, 10551.046, 319.076, 52794.081 23/06/19,11:30:29,08,09,1, 11.9,1,1, 26.590, 10551.069, 319.070, 52794.106 23/06/19,11:30:29,09,09,1, 11.9,1,1, 26.590, 10551.062, 319.056, 52794.102 23/06/19,11:30:29,10,09,1, 11.9,1,1, 26.590, 10551.098, 319.057, 52794.114 23/06/19,11:30:29,11,09,1, 11.9,1,1, 26.590, 10551.082, 319.057, 52794.072 23/06/19,11:30:29,12,09,1, 11.9,1,1, 26.590, 10551.041, 319.066, 52794.088 23/06/19,11:30:29,13,09,1, 11.9,1,1, 26.590, 10551.068, 319.081, 52794.110 23/06/19,11:30:29,14,09,1, 11.9,1,1, 26.590, 10551.067, 319.064, 52794.081 23/06/19,11:30:29,15,09,1, 11.9,1,1, 26.590, 10551.065, 319.071, 52794.111 23/06/19,11:30:29,16,09,1, 11.9,1,1, 26.590, 10551.061, 319.083, 52794.131 23/06/19,11:30:29,17,09,1, 11.9,1,1, 26.590, 10551.092, 319.052, 52794.111 23/06/19,11:30:29,18,09,1, 11.9,1,1, 26.590, 10551.077, 319.072, 52794.133 23/06/19,11:30:29,19,09,1, 11.9,1,1, 26.590, 10551.098, 319.080, 52794.145 23/06/19,11:30:30,00,09,1, 11.9,1,1, 26.590, 10551.093, 319.080, 52794.145 23/06/19,11:30:30,01,09,1, 11.9,1,1, 26.590, 10551.078, 319.057, 52794.116 23/06/19,11:30:30,02,09,1, 11.9,1,1, 26.590, 10551.062, 319.034, 52794.108 23/06/19,11:30:30,03,09,1, 11.9,1,1, 26.590, 10551.070, 319.037, 52794.081 23/06/19,11:30:30,04,09,1, 11.9,1,1, 26.590, 10551.071, 319.022, 52794.068 23/06/19,11:30:30,05,09,1, 11.9,1,1, 26.590, 10551.065, 319.041, 52794.108 23/06/19,11:30:30,06,09,1, 11.9,1,1, 26.590, 10551.076, 319.036, 52794.079 23/06/19,11:30:30,07,09,1, 11.9,1,1, 26.590, 10551.083, 319.006, 52794.085 23/06/19,11:30:30,08,09,1, 11.9,1,1, 26.590, 10551.098, 319.028, 52794.116 23/06/19,11:30:30,09,09,1, 11.9,1,1, 26.590, 10551.062, 319.027, 52794.075 23/06/19,11:30:30,10,09,1, 11.9,1,1, 26.590, 10551.060, 319.015, 52794.081 23/06/19,11:30:30,11,09,1, 11.9,1,1, 26.590, 10551.096, 319.022, 52794.148 23/06/19,11:30:30,12,09,1, 11.9,1,1, 26.590, 10551.064, 319.021, 52794.091 23/06/19,11:30:30,13,09,1, 11.9,1,1, 26.590, 10551.064, 319.010, 52794.114 23/06/19,11:30:30,14,09,1, 11.9,1,1, 26.590, 10551.077, 319.062, 52794.116 23/06/19,11:30:30,15,09,1, 11.9,1,1, 26.590, 10551.075, 319.029, 52794.122 23/06/19,11:30:30,16,09,1, 11.9,1,1, 26.590, 10551.060, 319.018, 52794.139 23/06/19,11:30:30,17,09,1, 11.9,1,1, 26.590, 10551.090, 319.036, 52794.117 23/06/19,11:30:30,18,09,1, 11.9,1,1, 26.590, 10551.088, 319.041, 52794.132 23/06/19,11:30:30,19,09,1, 11.9,1,1, 26.590, 10551.091, 319.008, 52794.133 23/06/19,11:30:31,00,09,1, 11.9,1,1, 26.591, 10551.084, 319.008, 52794.133 23/06/19,11:30:31,01,09,1, 11.9,1,1, 26.591, 10551.115, 319.029, 52794.146 23/06/19,11:30:31,02,09,1, 11.9,1,1, 26.591, 10551.117, 319.039, 52794.131 23/06/19,11:30:31,03,09,1, 11.9,1,1, 26.591, 10551.114, 319.028, 52794.132 23/06/19,11:30:31,04,09,1, 11.9,1,1, 26.591, 10551.092, 319.036, 52794.156 23/06/19,11:30:31,05,09,1, 11.9,1,1, 26.591, 10551.083, 319.011, 52794.138 23/06/19,11:30:31,06,09,1, 11.9,1,1, 26.591, 10551.081, 318.996, 52794.098 23/06/19,11:30:31,07,09,1, 11.9,1,1, 26.591, 10551.089, 319.001, 52794.152 23/06/19,11:30:31,08,09,1, 11.9,1,1, 26.591, 10551.100, 319.030, 52794.136 23/06/19,11:30:31,09,09,1, 11.9,1,1, 26.591, 10551.089, 319.030, 52794.154 23/06/19,11:30:31,10,09,1, 11.9,1,1, 26.591, 10551.099, 319.015, 52794.175 23/06/19,11:30:31,11,09,1, 11.9,1,1, 26.591, 10551.092, 319.033, 52794.160 23/06/19,11:30:31,12,09,1, 11.9,1,1, 26.591, 10551.094, 319.016, 52794.140 23/06/19,11:30:31,13,09,1, 11.9,1,1, 26.591, 10551.073, 318.998, 52794.126 23/06/19,11:30:31,14,09,1, 11.9,1,1, 26.591, 10551.114, 319.013, 52794.124 23/06/19,11:30:31,15,09,1, 11.9,1,1, 26.591, 10551.109, 319.005, 52794.129 23/06/19,11:30:31,16,09,1, 11.9,1,1, 26.591, 10551.090, 319.001, 52794.102 23/06/19,11:30:31,17,09,1, 11.9,1,1, 26.591, 10551.078, 318.987, 52794.155 23/06/19,11:30:31,18,09,1, 11.9,1,1, 26.591, 10551.125, 318.981, 52794.159 23/06/19,11:30:31,19,09,1, 11.9,1,1, 26.591, 10551.109, 318.983, 52794.178 23/06/19,11:30:32,00,09,1, 11.8,1,1, 26.587, 10551.101, 318.983, 52794.178 23/06/19,11:30:32,01,09,1, 11.8,1,1, 26.587, 10551.086, 318.984, 52794.144 23/06/19,11:30:32,02,09,1, 11.8,1,1, 26.587, 10551.115, 318.939, 52794.114 23/06/19,11:30:32,03,09,1, 11.8,1,1, 26.587, 10551.133, 318.972, 52794.125 23/06/19,11:30:32,04,09,1, 11.8,1,1, 26.587, 10551.105, 318.953, 52794.085 23/06/19,11:30:32,05,09,1, 11.8,1,1, 26.587, 10551.133, 319.020, 52794.130 23/06/19,11:30:32,06,09,1, 11.8,1,1, 26.587, 10551.096, 318.972, 52794.126 23/06/19,11:30:32,07,09,1, 11.8,1,1, 26.587, 10551.106, 319.007, 52794.137 23/06/19,11:30:32,08,09,1, 11.8,1,1, 26.587, 10551.120, 318.965, 52794.130 23/06/19,11:30:32,09,09,1, 11.8,1,1, 26.587, 10551.120, 318.957, 52794.105 23/06/19,11:30:32,10,09,1, 11.8,1,1, 26.587, 10551.114, 318.954, 52794.125 23/06/19,11:30:32,11,09,1, 11.8,1,1, 26.587, 10551.129, 318.951, 52794.094 23/06/19,11:30:32,12,09,1, 11.8,1,1, 26.587, 10551.097, 318.940, 52794.104 23/06/19,11:30:32,13,09,1, 11.8,1,1, 26.587, 10551.127, 318.960, 52794.109 23/06/19,11:30:32,14,09,1, 11.8,1,1, 26.587, 10551.098, 318.950, 52794.115 23/06/19,11:30:32,15,09,1, 11.8,1,1, 26.587, 10551.134, 318.951, 52794.102 23/06/19,11:30:32,16,09,1, 11.8,1,1, 26.587, 10551.117, 318.939, 52794.147 23/06/19,11:30:32,17,09,1, 11.8,1,1, 26.587, 10551.131, 318.950, 52794.138 23/06/19,11:30:32,18,09,1, 11.8,1,1, 26.587, 10551.102, 318.951, 52794.109 23/06/19,11:30:32,19,09,1, 11.8,1,1, 26.587, 10551.106, 318.943, 52794.111 23/06/19,11:30:33,00,09,1, 11.9,1,1, 26.597, 10551.101, 318.943, 52794.111 23/06/19,11:30:33,01,09,1, 11.9,1,1, 26.597, 10551.097, 318.947, 52794.114 23/06/19,11:30:33,02,09,1, 11.9,1,1, 26.597, 10551.109, 318.918, 52794.101 23/06/19,11:30:33,03,09,1, 11.9,1,1, 26.597, 10551.110, 318.915, 52794.161 23/06/19,11:30:33,04,09,1, 11.9,1,1, 26.597, 10551.087, 318.923, 52794.100 23/06/19,11:30:33,05,09,1, 11.9,1,1, 26.597, 10551.104, 318.922, 52794.132 23/06/19,11:30:33,06,09,1, 11.9,1,1, 26.597, 10551.142, 318.919, 52794.116 23/06/19,11:30:33,07,09,1, 11.9,1,1, 26.597, 10551.119, 318.936, 52794.133 23/06/19,11:30:33,08,09,1, 11.9,1,1, 26.597, 10551.131, 318.923, 52794.130 23/06/19,11:30:33,09,09,1, 11.9,1,1, 26.597, 10551.123, 318.946, 52794.122 23/06/19,11:30:33,10,09,1, 11.9,1,1, 26.597, 10551.117, 318.923, 52794.164 23/06/19,11:30:33,11,09,1, 11.9,1,1, 26.597, 10551.110, 318.920, 52794.105 23/06/19,11:30:33,12,09,1, 11.9,1,1, 26.597, 10551.115, 318.912, 52794.083 23/06/19,11:30:33,13,09,1, 11.9,1,1, 26.597, 10551.125, 318.901, 52794.109 23/06/19,11:30:33,14,09,1, 11.9,1,1, 26.597, 10551.122, 318.922, 52794.137 23/06/19,11:30:33,15,09,1, 11.9,1,1, 26.597, 10551.094, 318.903, 52794.122 23/06/19,11:30:33,16,09,1, 11.9,1,1, 26.597, 10551.134, 318.931, 52794.096 23/06/19,11:30:33,17,09,1, 11.9,1,1, 26.597, 10551.130, 318.896, 52794.122 23/06/19,11:30:33,18,09,1, 11.9,1,1, 26.597, 10551.085, 318.861, 52794.113 23/06/19,11:30:33,19,09,1, 11.9,1,1, 26.597, 10551.116, 318.889, 52794.127 23/06/19,11:30:34,00,09,1, 11.9,1,1, 26.586, 10551.109, 318.889, 52794.127 23/06/19,11:30:34,01,09,1, 11.9,1,1, 26.586, 10551.105, 318.890, 52794.141 23/06/19,11:30:34,02,09,1, 11.9,1,1, 26.586, 10551.104, 318.883, 52794.115 23/06/19,11:30:34,03,09,1, 11.9,1,1, 26.586, 10551.112, 318.880, 52794.113 23/06/19,11:30:34,04,09,1, 11.9,1,1, 26.586, 10551.111, 318.858, 52794.123 23/06/19,11:30:34,05,09,1, 11.9,1,1, 26.586, 10551.132, 318.854, 52794.107 23/06/19,11:30:34,06,09,1, 11.9,1,1, 26.586, 10551.114, 318.876, 52794.087 23/06/19,11:30:34,07,09,1, 11.9,1,1, 26.586, 10551.116, 318.894, 52794.085 23/06/19,11:30:34,08,09,1, 11.9,1,1, 26.586, 10551.119, 318.877, 52794.103 23/06/19,11:30:34,09,09,1, 11.9,1,1, 26.586, 10551.108, 318.841, 52794.152 23/06/19,11:30:34,10,09,1, 11.9,1,1, 26.586, 10551.127, 318.851, 52794.115 23/06/19,11:30:34,11,09,1, 11.9,1,1, 26.586, 10551.128, 318.843, 52794.084 23/06/19,11:30:34,12,09,1, 11.9,1,1, 26.586, 10551.098, 318.854, 52794.111 23/06/19,11:30:34,13,09,1, 11.9,1,1, 26.586, 10551.111, 318.867, 52794.110 23/06/19,11:30:34,14,09,1, 11.9,1,1, 26.586, 10551.126, 318.888, 52794.127 23/06/19,11:30:34,15,09,1, 11.9,1,1, 26.586, 10551.114, 318.846, 52794.016 23/06/19,11:30:34,16,09,1, 11.9,1,1, 26.586, 10551.120, 318.881, 52794.089 23/06/19,11:30:34,17,09,1, 11.9,1,1, 26.586, 10551.112, 318.876, 52794.053 23/06/19,11:30:34,18,09,1, 11.9,1,1, 26.586, 10551.077, 318.862, 52794.079 23/06/19,11:30:34,19,09,1, 11.9,1,1, 26.586, 10551.102, 318.871, 52794.084 23/06/19,11:30:35,00,09,1, 11.9,1,1, 26.585, 10551.101, 318.871, 52794.084 23/06/19,11:30:35,01,09,1, 11.9,1,1, 26.585, 10551.095, 318.849, 52794.122 23/06/19,11:30:35,02,09,1, 11.9,1,1, 26.585, 10551.105, 318.855, 52794.109 23/06/19,11:30:35,03,09,1, 11.9,1,1, 26.585, 10551.099, 318.850, 52794.082 23/06/19,11:30:35,04,09,1, 11.9,1,1, 26.585, 10551.119, 318.834, 52794.068 23/06/19,11:30:35,05,09,1, 11.9,1,1, 26.585, 10551.108, 318.826, 52794.098 23/06/19,11:30:35,06,09,1, 11.9,1,1, 26.585, 10551.108, 318.824, 52794.120 23/06/19,11:30:35,07,09,1, 11.9,1,1, 26.585, 10551.106, 318.820, 52794.089 23/06/19,11:30:35,08,09,1, 11.9,1,1, 26.585, 10551.099, 318.838, 52794.085 23/06/19,11:30:35,09,09,1, 11.9,1,1, 26.585, 10551.101, 318.823, 52794.116 23/06/19,11:30:35,10,09,1, 11.9,1,1, 26.585, 10551.087, 318.838, 52794.096 23/06/19,11:30:35,11,09,1, 11.9,1,1, 26.585, 10551.084, 318.826, 52794.075 23/06/19,11:30:35,12,09,1, 11.9,1,1, 26.585, 10551.092, 318.830, 52794.123 23/06/19,11:30:35,13,09,1, 11.9,1,1, 26.585, 10551.102, 318.817, 52794.091 23/06/19,11:30:35,14,09,1, 11.9,1,1, 26.585, 10551.082, 318.797, 52794.133 23/06/19,11:30:35,15,09,1, 11.9,1,1, 26.585, 10551.092, 318.817, 52794.095 23/06/19,11:30:35,16,09,1, 11.9,1,1, 26.585, 10551.077, 318.841, 52794.088 23/06/19,11:30:35,17,09,1, 11.9,1,1, 26.585, 10551.125, 318.833, 52794.136 23/06/19,11:30:35,18,09,1, 11.9,1,1, 26.585, 10551.084, 318.798, 52794.094 23/06/19,11:30:35,19,09,1, 11.9,1,1, 26.585, 10551.082, 318.802, 52794.099 23/06/19,11:30:36,00,09,1, 11.9,1,1, 26.589, 10551.076, 318.802, 52794.099 23/06/19,11:30:36,01,09,1, 11.9,1,1, 26.589, 10551.089, 318.791, 52794.143 23/06/19,11:30:36,02,09,1, 11.9,1,1, 26.589, 10551.083, 318.803, 52794.077 23/06/19,11:30:36,03,09,1, 11.9,1,1, 26.589, 10551.094, 318.806, 52794.075 23/06/19,11:30:36,04,09,1, 11.9,1,1, 26.589, 10551.069, 318.761, 52794.074 23/06/19,11:30:36,05,09,1, 11.9,1,1, 26.589, 10551.077, 318.776, 52794.083 23/06/19,11:30:36,06,09,1, 11.9,1,1, 26.589, 10551.050, 318.772, 52794.088 23/06/19,11:30:36,07,09,1, 11.9,1,1, 26.589, 10551.057, 318.778, 52794.086 23/06/19,11:30:36,08,09,1, 11.9,1,1, 26.589, 10551.075, 318.778, 52794.126 23/06/19,11:30:36,09,09,1, 11.9,1,1, 26.589, 10551.052, 318.784, 52794.095 23/06/19,11:30:36,10,09,1, 11.9,1,1, 26.589, 10551.049, 318.745, 52794.116 23/06/19,11:30:36,11,09,1, 11.9,1,1, 26.589, 10551.072, 318.762, 52794.079 23/06/19,11:30:36,12,09,1, 11.9,1,1, 26.589, 10551.051, 318.748, 52794.110 23/06/19,11:30:36,13,09,1, 11.9,1,1, 26.589, 10551.048, 318.741, 52794.085 23/06/19,11:30:36,14,09,1, 11.9,1,1, 26.589, 10551.038, 318.731, 52794.080 23/06/19,11:30:36,15,09,1, 11.9,1,1, 26.589, 10551.043, 318.780, 52794.110 23/06/19,11:30:36,16,09,1, 11.9,1,1, 26.589, 10551.032, 318.779, 52794.084 23/06/19,11:30:36,17,09,1, 11.9,1,1, 26.589, 10551.056, 318.749, 52794.081 23/06/19,11:30:36,18,09,1, 11.9,1,1, 26.589, 10551.041, 318.716, 52794.047 23/06/19,11:30:36,19,09,1, 11.9,1,1, 26.589, 10551.031, 318.763, 52794.057 23/06/19,11:30:37,00,09,1, 12.0,1,1, 26.585, 10551.026, 318.763, 52794.057 23/06/19,11:30:37,01,09,1, 12.0,1,1, 26.585, 10551.029, 318.763, 52794.075 23/06/19,11:30:37,02,09,1, 12.0,1,1, 26.585, 10551.024, 318.744, 52794.064 23/06/19,11:30:37,03,09,1, 12.0,1,1, 26.585, 10551.017, 318.731, 52794.093 23/06/19,11:30:37,04,09,1, 12.0,1,1, 26.585, 10551.040, 318.752, 52794.093 23/06/19,11:30:37,05,09,1, 12.0,1,1, 26.585, 10551.023, 318.717, 52794.052 23/06/19,11:30:37,06,09,1, 12.0,1,1, 26.585, 10551.033, 318.755, 52794.043 23/06/19,11:30:37,07,09,1, 12.0,1,1, 26.585, 10551.037, 318.734, 52794.056 23/06/19,11:30:37,08,09,1, 12.0,1,1, 26.585, 10551.022, 318.733, 52794.075 23/06/19,11:30:37,09,09,1, 12.0,1,1, 26.585, 10550.998, 318.754, 52794.077 23/06/19,11:30:37,10,09,1, 12.0,1,1, 26.585, 10551.027, 318.726, 52794.075 23/06/19,11:30:37,11,09,1, 12.0,1,1, 26.585, 10551.022, 318.720, 52794.056 23/06/19,11:30:37,12,09,1, 12.0,1,1, 26.585, 10551.020, 318.719, 52794.085 23/06/19,11:30:37,13,09,1, 12.0,1,1, 26.585, 10551.006, 318.728, 52794.060 23/06/19,11:30:37,14,09,1, 12.0,1,1, 26.585, 10551.020, 318.749, 52794.073 23/06/19,11:30:37,15,09,1, 12.0,1,1, 26.585, 10551.010, 318.730, 52794.110 23/06/19,11:30:37,16,09,1, 12.0,1,1, 26.585, 10551.001, 318.741, 52794.107 23/06/19,11:30:37,17,09,1, 12.0,1,1, 26.585, 10551.004, 318.756, 52794.100 23/06/19,11:30:37,18,09,1, 12.0,1,1, 26.585, 10550.984, 318.708, 52794.074 23/06/19,11:30:37,19,09,1, 12.0,1,1, 26.585, 10550.990, 318.723, 52794.120 23/06/19,11:30:38,00,09,1, 11.9,1,1, 26.590, 10550.984, 318.723, 52794.120 23/06/19,11:30:38,01,09,1, 11.9,1,1, 26.590, 10550.973, 318.742, 52794.085 23/06/19,11:30:38,02,09,1, 11.9,1,1, 26.590, 10551.005, 318.715, 52794.127 23/06/19,11:30:38,03,09,1, 11.9,1,1, 26.590, 10550.985, 318.719, 52794.139 23/06/19,11:30:38,04,09,1, 11.9,1,1, 26.590, 10550.984, 318.736, 52794.099 23/06/19,11:30:38,05,09,1, 11.9,1,1, 26.590, 10551.000, 318.750, 52794.088 23/06/19,11:30:38,06,09,1, 11.9,1,1, 26.590, 10550.984, 318.731, 52794.097 23/06/19,11:30:38,07,09,1, 11.9,1,1, 26.590, 10550.969, 318.740, 52794.093 23/06/19,11:30:38,08,09,1, 11.9,1,1, 26.590, 10550.989, 318.721, 52794.123 23/06/19,11:30:38,09,09,1, 11.9,1,1, 26.590, 10550.965, 318.722, 52794.101 23/06/19,11:30:38,10,09,1, 11.9,1,1, 26.590, 10550.926, 318.679, 52794.109 23/06/19,11:30:38,11,09,1, 11.9,1,1, 26.590, 10550.941, 318.695, 52794.118 23/06/19,11:30:38,12,09,1, 11.9,1,1, 26.590, 10550.938, 318.688, 52794.075 23/06/19,11:30:38,13,09,1, 11.9,1,1, 26.590, 10550.934, 318.700, 52794.064 23/06/19,11:30:38,14,09,1, 11.9,1,1, 26.590, 10550.941, 318.699, 52794.094 23/06/19,11:30:38,15,09,1, 11.9,1,1, 26.590, 10550.929, 318.717, 52794.100 23/06/19,11:30:38,16,09,1, 11.9,1,1, 26.590, 10550.939, 318.731, 52794.140 23/06/19,11:30:38,17,09,1, 11.9,1,1, 26.590, 10550.945, 318.700, 52794.123 23/06/19,11:30:38,18,09,1, 11.9,1,1, 26.590, 10550.905, 318.717, 52794.116 23/06/19,11:30:38,19,09,1, 11.9,1,1, 26.590, 10550.922, 318.681, 52794.100 23/06/19,11:30:39,00,09,1, 11.9,1,1, 26.588, 10550.917, 318.681, 52794.100 23/06/19,11:30:39,01,09,1, 11.9,1,1, 26.588, 10550.925, 318.689, 52794.097 23/06/19,11:30:39,02,09,1, 11.9,1,1, 26.588, 10550.948, 318.680, 52794.080 23/06/19,11:30:39,03,09,1, 11.9,1,1, 26.588, 10550.923, 318.699, 52794.071 23/06/19,11:30:39,04,09,1, 11.9,1,1, 26.588, 10550.947, 318.718, 52794.108 23/06/19,11:30:39,05,09,1, 11.9,1,1, 26.588, 10550.947, 318.694, 52794.108 23/06/19,11:30:39,06,09,1, 11.9,1,1, 26.588, 10550.906, 318.676, 52794.095 23/06/19,11:30:39,07,09,1, 11.9,1,1, 26.588, 10550.917, 318.709, 52794.073 23/06/19,11:30:39,08,09,1, 11.9,1,1, 26.588, 10550.921, 318.711, 52794.110 23/06/19,11:30:39,09,09,1, 11.9,1,1, 26.588, 10550.901, 318.729, 52794.106 23/06/19,11:30:39,10,09,1, 11.9,1,1, 26.588, 10550.924, 318.695, 52794.123 23/06/19,11:30:39,11,09,1, 11.9,1,1, 26.588, 10550.931, 318.710, 52794.108 23/06/19,11:30:39,12,09,1, 11.9,1,1, 26.588, 10550.930, 318.688, 52794.133 23/06/19,11:30:39,13,09,1, 11.9,1,1, 26.588, 10550.917, 318.665, 52794.080 23/06/19,11:30:39,14,09,1, 11.9,1,1, 26.588, 10550.895, 318.647, 52794.101 23/06/19,11:30:39,15,09,1, 11.9,1,1, 26.588, 10550.919, 318.686, 52794.126 23/06/19,11:30:39,16,09,1, 11.9,1,1, 26.588, 10550.891, 318.670, 52794.116 23/06/19,11:30:39,17,09,1, 11.9,1,1, 26.588, 10550.898, 318.667, 52794.117 23/06/19,11:30:39,18,09,1, 11.9,1,1, 26.588, 10550.901, 318.687, 52794.117 23/06/19,11:30:39,19,09,1, 11.9,1,1, 26.588, 10550.880, 318.674, 52794.060 23/06/19,11:30:40,00,09,1, 11.9,1,1, 26.588, 10550.876, 318.674, 52794.060 23/06/19,11:30:40,01,09,1, 11.9,1,1, 26.588, 10550.896, 318.689, 52794.117 23/06/19,11:30:40,02,09,1, 11.9,1,1, 26.588, 10550.894, 318.673, 52794.145 23/06/19,11:30:40,03,09,1, 11.9,1,1, 26.588, 10550.888, 318.682, 52794.109 23/06/19,11:30:40,04,09,1, 11.9,1,1, 26.588, 10550.880, 318.679, 52794.107 23/06/19,11:30:40,05,09,1, 11.9,1,1, 26.588, 10550.876, 318.664, 52794.126 23/06/19,11:30:40,06,09,1, 11.9,1,1, 26.588, 10550.870, 318.679, 52794.121 23/06/19,11:30:40,07,09,1, 11.9,1,1, 26.588, 10550.881, 318.663, 52794.110 23/06/19,11:30:40,08,09,1, 11.9,1,1, 26.588, 10550.919, 318.673, 52794.098 23/06/19,11:30:40,09,09,1, 11.9,1,1, 26.588, 10550.898, 318.629, 52794.114 23/06/19,11:30:40,10,09,1, 11.9,1,1, 26.588, 10550.886, 318.677, 52794.125 23/06/19,11:30:40,11,09,1, 11.9,1,1, 26.588, 10550.895, 318.688, 52794.140 23/06/19,11:30:40,12,09,1, 11.9,1,1, 26.588, 10550.881, 318.688, 52794.125 23/06/19,11:30:40,13,09,1, 11.9,1,1, 26.588, 10550.870, 318.659, 52794.124 23/06/19,11:30:40,14,09,1, 11.9,1,1, 26.588, 10550.866, 318.670, 52794.128 23/06/19,11:30:40,15,09,1, 11.9,1,1, 26.588, 10550.874, 318.655, 52794.111 23/06/19,11:30:40,16,09,1, 11.9,1,1, 26.588, 10550.887, 318.670, 52794.129 23/06/19,11:30:40,17,09,1, 11.9,1,1, 26.588, 10550.885, 318.664, 52794.115 23/06/19,11:30:40,18,09,1, 11.9,1,1, 26.588, 10550.865, 318.684, 52794.105 23/06/19,11:30:40,19,09,1, 11.9,1,1, 26.588, 10550.876, 318.660, 52794.099 23/06/19,11:30:41,00,09,1, 11.9,1,1, 26.588, 10550.876, 318.660, 52794.099 23/06/19,11:30:41,01,09,1, 11.9,1,1, 26.588, 10550.857, 318.651, 52794.071 23/06/19,11:30:41,02,09,1, 11.9,1,1, 26.588, 10550.858, 318.694, 52794.104 23/06/19,11:30:41,03,09,1, 11.9,1,1, 26.588, 10550.843, 318.691, 52794.048 23/06/19,11:30:41,04,09,1, 11.9,1,1, 26.588, 10550.846, 318.671, 52794.106 23/06/19,11:30:41,05,09,1, 11.9,1,1, 26.588, 10550.819, 318.633, 52794.050 23/06/19,11:30:41,06,09,1, 11.9,1,1, 26.588, 10550.846, 318.664, 52794.055 23/06/19,11:30:41,07,09,1, 11.9,1,1, 26.588, 10550.819, 318.661, 52794.069 23/06/19,11:30:41,08,09,1, 11.9,1,1, 26.588, 10550.811, 318.688, 52794.103 23/06/19,11:30:41,09,09,1, 11.9,1,1, 26.588, 10550.839, 318.675, 52794.075 23/06/19,11:30:41,10,09,1, 11.9,1,1, 26.588, 10550.819, 318.652, 52794.053 23/06/19,11:30:41,11,09,1, 11.9,1,1, 26.588, 10550.806, 318.663, 52794.092 23/06/19,11:30:41,12,09,1, 11.9,1,1, 26.588, 10550.823, 318.670, 52794.076 23/06/19,11:30:41,13,09,1, 11.9,1,1, 26.588, 10550.843, 318.687, 52794.115 23/06/19,11:30:41,14,09,1, 11.9,1,1, 26.588, 10550.844, 318.693, 52794.099 23/06/19,11:30:41,15,09,1, 11.9,1,1, 26.588, 10550.802, 318.664, 52794.049 23/06/19,11:30:41,16,09,1, 11.9,1,1, 26.588, 10550.852, 318.660, 52794.038 23/06/19,11:30:41,17,09,1, 11.9,1,1, 26.588, 10550.782, 318.675, 52793.996 23/06/19,11:30:41,18,09,1, 11.9,1,1, 26.588, 10550.835, 318.650, 52794.034 23/06/19,11:30:41,19,09,1, 11.9,1,1, 26.588, 10550.844, 318.670, 52794.081 23/06/19,11:30:42,00,10,1, 11.9,1,1, 26.596, 10550.842, 318.670, 52794.081 23/06/19,11:30:42,01,10,1, 11.9,1,1, 26.596, 10550.800, 318.657, 52794.115 23/06/19,11:30:42,02,10,1, 11.9,1,1, 26.596, 10550.821, 318.665, 52794.090 23/06/19,11:30:42,03,10,1, 11.9,1,1, 26.596, 10550.789, 318.638, 52794.083 23/06/19,11:30:42,04,10,1, 11.9,1,1, 26.596, 10550.769, 318.617, 52794.089 23/06/19,11:30:42,05,10,1, 11.9,1,1, 26.596, 10550.787, 318.639, 52794.127 23/06/19,11:30:42,06,10,1, 11.9,1,1, 26.596, 10550.810, 318.651, 52794.112 23/06/19,11:30:42,07,10,1, 11.9,1,1, 26.596, 10550.785, 318.659, 52794.105 23/06/19,11:30:42,08,10,1, 11.9,1,1, 26.596, 10550.783, 318.648, 52794.068 23/06/19,11:30:42,09,10,1, 11.9,1,1, 26.596, 10550.796, 318.654, 52794.058 23/06/19,11:30:42,10,10,1, 11.9,1,1, 26.596, 10550.748, 318.643, 52794.069 23/06/19,11:30:42,11,10,1, 11.9,1,1, 26.596, 10550.780, 318.662, 52794.110 23/06/19,11:30:42,12,10,1, 11.9,1,1, 26.596, 10550.793, 318.679, 52794.151 23/06/19,11:30:42,13,10,1, 11.9,1,1, 26.596, 10550.753, 318.660, 52794.097 23/06/19,11:30:42,14,10,1, 11.9,1,1, 26.596, 10550.775, 318.665, 52794.099 23/06/19,11:30:42,15,10,1, 11.9,1,1, 26.596, 10550.765, 318.680, 52794.103 23/06/19,11:30:42,16,10,1, 11.9,1,1, 26.596, 10550.745, 318.636, 52794.096 23/06/19,11:30:42,17,10,1, 11.9,1,1, 26.596, 10550.767, 318.631, 52794.078 23/06/19,11:30:42,18,10,1, 11.9,1,1, 26.596, 10550.794, 318.665, 52794.087 23/06/19,11:30:42,19,10,1, 11.9,1,1, 26.596, 10550.786, 318.647, 52794.087 23/06/19,11:30:43,00,10,1, 11.9,1,1, 26.593, 10550.784, 318.647, 52794.087 23/06/19,11:30:43,01,10,1, 11.9,1,1, 26.593, 10550.771, 318.622, 52794.132 23/06/19,11:30:43,02,10,1, 11.9,1,1, 26.593, 10550.754, 318.656, 52794.073 23/06/19,11:30:43,03,10,1, 11.9,1,1, 26.593, 10550.757, 318.654, 52794.140 23/06/19,11:30:43,04,10,1, 11.9,1,1, 26.593, 10550.772, 318.658, 52794.118 23/06/19,11:30:43,05,10,1, 11.9,1,1, 26.593, 10550.739, 318.660, 52794.126 23/06/19,11:30:43,06,10,1, 11.9,1,1, 26.593, 10550.760, 318.621, 52794.081 23/06/19,11:30:43,07,10,1, 11.9,1,1, 26.593, 10550.749, 318.654, 52794.115 23/06/19,11:30:43,08,10,1, 11.9,1,1, 26.593, 10550.757, 318.685, 52794.118 23/06/19,11:30:43,09,10,1, 11.9,1,1, 26.593, 10550.748, 318.670, 52794.136 23/06/19,11:30:43,10,10,1, 11.9,1,1, 26.593, 10550.763, 318.652, 52794.079 23/06/19,11:30:43,11,10,1, 11.9,1,1, 26.593, 10550.746, 318.661, 52794.110 23/06/19,11:30:43,12,10,1, 11.9,1,1, 26.593, 10550.714, 318.668, 52794.065 23/06/19,11:30:43,13,10,1, 11.9,1,1, 26.593, 10550.731, 318.664, 52794.105 23/06/19,11:30:43,14,10,1, 11.9,1,1, 26.593, 10550.747, 318.674, 52794.109 23/06/19,11:30:43,15,10,1, 11.9,1,1, 26.593, 10550.741, 318.656, 52794.097 23/06/19,11:30:43,16,10,1, 11.9,1,1, 26.593, 10550.781, 318.647, 52794.104 23/06/19,11:30:43,17,10,1, 11.9,1,1, 26.593, 10550.751, 318.699, 52794.071 23/06/19,11:30:43,18,10,1, 11.9,1,1, 26.593, 10550.754, 318.684, 52794.055 23/06/19,11:30:43,19,10,1, 11.9,1,1, 26.593, 10550.795, 318.663, 52794.103 23/06/19,11:30:44,00,09,1, 12.0,1,1, 26.587, 10550.792, 318.663, 52794.103 23/06/19,11:30:44,01,09,1, 12.0,1,1, 26.587, 10550.737, 318.721, 52794.079 23/06/19,11:30:44,02,09,1, 12.0,1,1, 26.587, 10550.748, 318.650, 52794.096 23/06/19,11:30:44,03,09,1, 12.0,1,1, 26.587, 10550.760, 318.668, 52794.097 23/06/19,11:30:44,04,09,1, 12.0,1,1, 26.587, 10550.718, 318.666, 52794.081 23/06/19,11:30:44,05,09,1, 12.0,1,1, 26.587, 10550.735, 318.697, 52794.086 23/06/19,11:30:44,06,09,1, 12.0,1,1, 26.587, 10550.745, 318.666, 52794.101 23/06/19,11:30:44,07,09,1, 12.0,1,1, 26.587, 10550.735, 318.664, 52794.059 23/06/19,11:30:44,08,09,1, 12.0,1,1, 26.587, 10550.722, 318.655, 52794.087 23/06/19,11:30:44,09,09,1, 12.0,1,1, 26.587, 10550.711, 318.677, 52794.111 23/06/19,11:30:44,10,09,1, 12.0,1,1, 26.587, 10550.721, 318.648, 52794.115 23/06/19,11:30:44,11,09,1, 12.0,1,1, 26.587, 10550.741, 318.654, 52794.097 23/06/19,11:30:44,12,09,1, 12.0,1,1, 26.587, 10550.727, 318.681, 52794.129 23/06/19,11:30:44,13,09,1, 12.0,1,1, 26.587, 10550.743, 318.690, 52794.127 23/06/19,11:30:44,14,09,1, 12.0,1,1, 26.587, 10550.726, 318.664, 52794.111 23/06/19,11:30:44,15,09,1, 12.0,1,1, 26.587, 10550.704, 318.648, 52794.097 23/06/19,11:30:44,16,09,1, 12.0,1,1, 26.587, 10550.735, 318.711, 52794.077 23/06/19,11:30:44,17,09,1, 12.0,1,1, 26.587, 10550.741, 318.663, 52794.085 23/06/19,11:30:44,18,09,1, 12.0,1,1, 26.587, 10550.747, 318.669, 52794.131 23/06/19,11:30:44,19,09,1, 12.0,1,1, 26.587, 10550.766, 318.691, 52794.124 23/06/19,11:30:45,00,09,1, 11.8,1,1, 26.587, 10550.759, 318.691, 52794.124 23/06/19,11:30:45,01,09,1, 11.8,1,1, 26.587, 10550.737, 318.693, 52794.127 23/06/19,11:30:45,02,09,1, 11.8,1,1, 26.587, 10550.743, 318.683, 52794.118 23/06/19,11:30:45,03,09,1, 11.8,1,1, 26.587, 10550.726, 318.693, 52794.138 23/06/19,11:30:45,04,09,1, 11.8,1,1, 26.587, 10550.736, 318.701, 52794.132 23/06/19,11:30:45,05,09,1, 11.8,1,1, 26.587, 10550.731, 318.665, 52794.105 23/06/19,11:30:45,06,09,1, 11.8,1,1, 26.587, 10550.749, 318.706, 52794.173 23/06/19,11:30:45,07,09,1, 11.8,1,1, 26.587, 10550.736, 318.678, 52794.168 23/06/19,11:30:45,08,09,1, 11.8,1,1, 26.587, 10550.712, 318.691, 52794.144 23/06/19,11:30:45,09,09,1, 11.8,1,1, 26.587, 10550.731, 318.703, 52794.178 23/06/19,11:30:45,10,09,1, 11.8,1,1, 26.587, 10550.743, 318.702, 52794.110 23/06/19,11:30:45,11,09,1, 11.8,1,1, 26.587, 10550.745, 318.683, 52794.121 23/06/19,11:30:45,12,09,1, 11.8,1,1, 26.587, 10550.734, 318.671, 52794.109 23/06/19,11:30:45,13,09,1, 11.8,1,1, 26.587, 10550.731, 318.688, 52794.132 23/06/19,11:30:45,14,09,1, 11.8,1,1, 26.587, 10550.697, 318.684, 52794.133 23/06/19,11:30:45,15,09,1, 11.8,1,1, 26.587, 10550.740, 318.686, 52794.153 23/06/19,11:30:45,16,09,1, 11.8,1,1, 26.587, 10550.737, 318.698, 52794.121 23/06/19,11:30:45,17,09,1, 11.8,1,1, 26.587, 10550.727, 318.697, 52794.093 23/06/19,11:30:45,18,09,1, 11.8,1,1, 26.587, 10550.729, 318.672, 52794.129 23/06/19,11:30:45,19,09,1, 11.8,1,1, 26.587, 10550.736, 318.705, 52794.107 23/06/19,11:30:46,00,09,1, 11.9,1,1, 26.588, 10550.734, 318.705, 52794.107 23/06/19,11:30:46,01,09,1, 11.9,1,1, 26.588, 10550.727, 318.703, 52794.116 23/06/19,11:30:46,02,09,1, 11.9,1,1, 26.588, 10550.755, 318.713, 52794.106 23/06/19,11:30:46,03,09,1, 11.9,1,1, 26.588, 10550.749, 318.709, 52794.132 23/06/19,11:30:46,04,09,1, 11.9,1,1, 26.588, 10550.751, 318.713, 52794.122 23/06/19,11:30:46,05,09,1, 11.9,1,1, 26.588, 10550.729, 318.693, 52794.130 23/06/19,11:30:46,06,09,1, 11.9,1,1, 26.588, 10550.748, 318.671, 52794.146 23/06/19,11:30:46,07,09,1, 11.9,1,1, 26.588, 10550.733, 318.651, 52794.109 23/06/19,11:30:46,08,09,1, 11.9,1,1, 26.588, 10550.736, 318.687, 52794.132 23/06/19,11:30:46,09,09,1, 11.9,1,1, 26.588, 10550.732, 318.663, 52794.115 23/06/19,11:30:46,10,09,1, 11.9,1,1, 26.588, 10550.739, 318.697, 52794.119 23/06/19,11:30:46,11,09,1, 11.9,1,1, 26.588, 10550.732, 318.707, 52794.139 23/06/19,11:30:46,12,09,1, 11.9,1,1, 26.588, 10550.735, 318.684, 52794.126 23/06/19,11:30:46,13,09,1, 11.9,1,1, 26.588, 10550.737, 318.650, 52794.101 23/06/19,11:30:46,14,09,1, 11.9,1,1, 26.588, 10550.735, 318.644, 52794.094 23/06/19,11:30:46,15,09,1, 11.9,1,1, 26.588, 10550.733, 318.663, 52794.124 23/06/19,11:30:46,16,09,1, 11.9,1,1, 26.588, 10550.738, 318.670, 52794.159 23/06/19,11:30:46,17,09,1, 11.9,1,1, 26.588, 10550.740, 318.659, 52794.147 23/06/19,11:30:46,18,09,1, 11.9,1,1, 26.588, 10550.736, 318.677, 52794.141 23/06/19,11:30:46,19,09,1, 11.9,1,1, 26.588, 10550.744, 318.669, 52794.120 23/06/19,11:30:47,00,09,1, 12.0,1,1, 26.591, 10550.742, 318.669, 52794.120 23/06/19,11:30:47,01,09,1, 12.0,1,1, 26.591, 10550.729, 318.702, 52794.129 23/06/19,11:30:47,02,09,1, 12.0,1,1, 26.591, 10550.740, 318.661, 52794.159 23/06/19,11:30:47,03,09,1, 12.0,1,1, 26.591, 10550.750, 318.697, 52794.182 23/06/19,11:30:47,04,09,1, 12.0,1,1, 26.591, 10550.757, 318.715, 52794.170 23/06/19,11:30:47,05,09,1, 12.0,1,1, 26.591, 10550.727, 318.686, 52794.087 23/06/19,11:30:47,06,09,1, 12.0,1,1, 26.591, 10550.730, 318.692, 52794.112 23/06/19,11:30:47,07,09,1, 12.0,1,1, 26.591, 10550.744, 318.702, 52794.110 23/06/19,11:30:47,08,09,1, 12.0,1,1, 26.591, 10550.744, 318.696, 52794.127 23/06/19,11:30:47,09,09,1, 12.0,1,1, 26.591, 10550.740, 318.733, 52794.127 23/06/19,11:30:47,10,09,1, 12.0,1,1, 26.591, 10550.735, 318.702, 52794.120 23/06/19,11:30:47,11,09,1, 12.0,1,1, 26.591, 10550.744, 318.690, 52794.088 23/06/19,11:30:47,12,09,1, 12.0,1,1, 26.591, 10550.706, 318.707, 52794.113 23/06/19,11:30:47,13,09,1, 12.0,1,1, 26.591, 10550.771, 318.722, 52794.163 23/06/19,11:30:47,14,09,1, 12.0,1,1, 26.591, 10550.756, 318.720, 52794.116 23/06/19,11:30:47,15,09,1, 12.0,1,1, 26.591, 10550.748, 318.741, 52794.129 23/06/19,11:30:47,16,09,1, 12.0,1,1, 26.591, 10550.748, 318.724, 52794.101 23/06/19,11:30:47,17,09,1, 12.0,1,1, 26.591, 10550.732, 318.707, 52794.107 23/06/19,11:30:47,18,09,1, 12.0,1,1, 26.591, 10550.763, 318.716, 52794.100 23/06/19,11:30:47,19,09,1, 12.0,1,1, 26.591, 10550.754, 318.699, 52794.074 23/06/19,11:30:48,00,09,1, 11.9,1,1, 26.589, 10550.750, 318.699, 52794.074 23/06/19,11:30:48,01,09,1, 11.9,1,1, 26.589, 10550.794, 318.703, 52794.141 23/06/19,11:30:48,02,09,1, 11.9,1,1, 26.589, 10550.773, 318.695, 52794.160 23/06/19,11:30:48,03,09,1, 11.9,1,1, 26.589, 10550.755, 318.714, 52794.141 23/06/19,11:30:48,04,09,1, 11.9,1,1, 26.589, 10550.761, 318.708, 52794.148 23/06/19,11:30:48,05,09,1, 11.9,1,1, 26.589, 10550.782, 318.708, 52794.148 23/06/19,11:30:48,06,09,1, 11.9,1,1, 26.589, 10550.746, 318.686, 52794.131 23/06/19,11:30:48,07,09,1, 11.9,1,1, 26.589, 10550.747, 318.716, 52794.100 23/06/19,11:30:48,08,09,1, 11.9,1,1, 26.589, 10550.763, 318.689, 52794.086 23/06/19,11:30:48,09,09,1, 11.9,1,1, 26.589, 10550.743, 318.674, 52794.127 23/06/19,11:30:48,10,09,1, 11.9,1,1, 26.589, 10550.731, 318.691, 52794.108 23/06/19,11:30:48,11,09,1, 11.9,1,1, 26.589, 10550.758, 318.694, 52794.089 23/06/19,11:30:48,12,09,1, 11.9,1,1, 26.589, 10550.758, 318.725, 52794.090 23/06/19,11:30:48,13,09,1, 11.9,1,1, 26.589, 10550.732, 318.697, 52794.115 23/06/19,11:30:48,14,09,1, 11.9,1,1, 26.589, 10550.759, 318.689, 52794.111 23/06/19,11:30:48,15,09,1, 11.9,1,1, 26.589, 10550.757, 318.694, 52794.105 23/06/19,11:30:48,16,09,1, 11.9,1,1, 26.589, 10550.777, 318.738, 52794.141 23/06/19,11:30:48,17,09,1, 11.9,1,1, 26.589, 10550.759, 318.717, 52794.153 23/06/19,11:30:48,18,09,1, 11.9,1,1, 26.589, 10550.744, 318.697, 52794.103 23/06/19,11:30:48,19,09,1, 11.9,1,1, 26.589, 10550.749, 318.714, 52794.155 23/06/19,11:30:49,00,10,1, 11.9,1,1, 26.590, 10550.742, 318.714, 52794.155 23/06/19,11:30:49,01,10,1, 11.9,1,1, 26.590, 10550.762, 318.685, 52794.090 23/06/19,11:30:49,02,10,1, 11.9,1,1, 26.590, 10550.768, 318.692, 52794.113 23/06/19,11:30:49,03,10,1, 11.9,1,1, 26.590, 10550.772, 318.712, 52794.115 23/06/19,11:30:49,04,10,1, 11.9,1,1, 26.590, 10550.771, 318.703, 52794.125 23/06/19,11:30:49,05,10,1, 11.9,1,1, 26.590, 10550.757, 318.698, 52794.098 23/06/19,11:30:49,06,10,1, 11.9,1,1, 26.590, 10550.788, 318.681, 52794.112 23/06/19,11:30:49,07,10,1, 11.9,1,1, 26.590, 10550.769, 318.685, 52794.116 23/06/19,11:30:49,08,10,1, 11.9,1,1, 26.590, 10550.759, 318.669, 52794.093 23/06/19,11:30:49,09,10,1, 11.9,1,1, 26.590, 10550.766, 318.704, 52794.120 23/06/19,11:30:49,10,10,1, 11.9,1,1, 26.590, 10550.774, 318.682, 52794.100 23/06/19,11:30:49,11,10,1, 11.9,1,1, 26.590, 10550.774, 318.699, 52794.130 23/06/19,11:30:49,12,10,1, 11.9,1,1, 26.590, 10550.770, 318.678, 52794.114 23/06/19,11:30:49,13,10,1, 11.9,1,1, 26.590, 10550.775, 318.706, 52794.082 23/06/19,11:30:49,14,10,1, 11.9,1,1, 26.590, 10550.788, 318.694, 52794.099 23/06/19,11:30:49,15,10,1, 11.9,1,1, 26.590, 10550.807, 318.716, 52794.119 23/06/19,11:30:49,16,10,1, 11.9,1,1, 26.590, 10550.802, 318.718, 52794.117 23/06/19,11:30:49,17,10,1, 11.9,1,1, 26.590, 10550.797, 318.684, 52794.092 23/06/19,11:30:49,18,10,1, 11.9,1,1, 26.590, 10550.768, 318.681, 52794.067 23/06/19,11:30:49,19,10,1, 11.9,1,1, 26.590, 10550.806, 318.686, 52794.077 23/06/19,11:30:50,00,10,1, 11.9,1,1, 26.591, 10550.801, 318.686, 52794.077 23/06/19,11:30:50,01,10,1, 11.9,1,1, 26.591, 10550.774, 318.683, 52794.092 23/06/19,11:30:50,02,10,1, 11.9,1,1, 26.591, 10550.787, 318.693, 52794.078 23/06/19,11:30:50,03,10,1, 11.9,1,1, 26.591, 10550.773, 318.714, 52794.119 23/06/19,11:30:50,04,10,1, 11.9,1,1, 26.591, 10550.791, 318.683, 52794.067 23/06/19,11:30:50,05,10,1, 11.9,1,1, 26.591, 10550.795, 318.667, 52794.084 23/06/19,11:30:50,06,10,1, 11.9,1,1, 26.591, 10550.782, 318.673, 52794.138 23/06/19,11:30:50,07,10,1, 11.9,1,1, 26.591, 10550.808, 318.689, 52794.085 23/06/19,11:30:50,08,10,1, 11.9,1,1, 26.591, 10550.814, 318.686, 52794.078 23/06/19,11:30:50,09,10,1, 11.9,1,1, 26.591, 10550.808, 318.681, 52794.115 23/06/19,11:30:50,10,10,1, 11.9,1,1, 26.591, 10550.781, 318.663, 52794.067 23/06/19,11:30:50,11,10,1, 11.9,1,1, 26.591, 10550.810, 318.701, 52794.096 23/06/19,11:30:50,12,10,1, 11.9,1,1, 26.591, 10550.816, 318.691, 52794.103 23/06/19,11:30:50,13,10,1, 11.9,1,1, 26.591, 10550.785, 318.647, 52794.072 23/06/19,11:30:50,14,10,1, 11.9,1,1, 26.591, 10550.802, 318.692, 52794.100 23/06/19,11:30:50,15,10,1, 11.9,1,1, 26.591, 10550.789, 318.657, 52794.044 23/06/19,11:30:50,16,10,1, 11.9,1,1, 26.591, 10550.787, 318.642, 52794.113 23/06/19,11:30:50,17,10,1, 11.9,1,1, 26.591, 10550.814, 318.680, 52794.103 23/06/19,11:30:50,18,10,1, 11.9,1,1, 26.591, 10550.814, 318.681, 52794.093 23/06/19,11:30:50,19,10,1, 11.9,1,1, 26.591, 10550.821, 318.661, 52794.084 23/06/19,11:30:51,00,09,1, 11.9,1,1, 26.587, 10550.817, 318.661, 52794.084 23/06/19,11:30:51,01,09,1, 11.9,1,1, 26.587, 10550.816, 318.662, 52794.115 23/06/19,11:30:51,02,09,1, 11.9,1,1, 26.587, 10550.829, 318.655, 52794.117 23/06/19,11:30:51,03,09,1, 11.9,1,1, 26.587, 10550.813, 318.672, 52794.141 23/06/19,11:30:51,04,09,1, 11.9,1,1, 26.587, 10550.845, 318.645, 52794.121 23/06/19,11:30:51,05,09,1, 11.9,1,1, 26.587, 10550.844, 318.649, 52794.115 23/06/19,11:30:51,06,09,1, 11.9,1,1, 26.587, 10550.806, 318.604, 52794.086 23/06/19,11:30:51,07,09,1, 11.9,1,1, 26.587, 10550.820, 318.652, 52794.128 23/06/19,11:30:51,08,09,1, 11.9,1,1, 26.587, 10550.821, 318.633, 52794.138 23/06/19,11:30:51,09,09,1, 11.9,1,1, 26.587, 10550.829, 318.648, 52794.144 23/06/19,11:30:51,10,09,1, 11.9,1,1, 26.587, 10550.841, 318.608, 52794.141 23/06/19,11:30:51,11,09,1, 11.9,1,1, 26.587, 10550.829, 318.628, 52794.110 23/06/19,11:30:51,12,09,1, 11.9,1,1, 26.587, 10550.846, 318.630, 52794.125 23/06/19,11:30:51,13,09,1, 11.9,1,1, 26.587, 10550.855, 318.628, 52794.132 23/06/19,11:30:51,14,09,1, 11.9,1,1, 26.587, 10550.829, 318.641, 52794.132 23/06/19,11:30:51,15,09,1, 11.9,1,1, 26.587, 10550.849, 318.620, 52794.112 23/06/19,11:30:51,16,09,1, 11.9,1,1, 26.587, 10550.847, 318.604, 52794.105 23/06/19,11:30:51,17,09,1, 11.9,1,1, 26.587, 10550.860, 318.617, 52794.140 23/06/19,11:30:51,18,09,1, 11.9,1,1, 26.587, 10550.827, 318.603, 52794.080 23/06/19,11:30:51,19,09,1, 11.9,1,1, 26.587, 10550.835, 318.585, 52794.087 23/06/19,11:30:52,00,09,1, 12.0,1,1, 26.600, 10550.834, 318.585, 52794.087 23/06/19,11:30:52,01,09,1, 12.0,1,1, 26.600, 10550.850, 318.611, 52794.093 23/06/19,11:30:52,02,09,1, 12.0,1,1, 26.600, 10550.873, 318.606, 52794.127 23/06/19,11:30:52,03,09,1, 12.0,1,1, 26.600, 10550.850, 318.630, 52794.185 23/06/19,11:30:52,04,09,1, 12.0,1,1, 26.600, 10550.867, 318.578, 52794.075 23/06/19,11:30:52,05,09,1, 12.0,1,1, 26.600, 10550.864, 318.589, 52794.101 23/06/19,11:30:52,06,09,1, 12.0,1,1, 26.600, 10550.872, 318.611, 52794.134 23/06/19,11:30:52,07,09,1, 12.0,1,1, 26.600, 10550.867, 318.582, 52794.112 23/06/19,11:30:52,08,09,1, 12.0,1,1, 26.600, 10550.850, 318.573, 52794.095 23/06/19,11:30:52,09,09,1, 12.0,1,1, 26.600, 10550.845, 318.609, 52794.147 23/06/19,11:30:52,10,09,1, 12.0,1,1, 26.600, 10550.859, 318.600, 52794.078 23/06/19,11:30:52,11,09,1, 12.0,1,1, 26.600, 10550.855, 318.593, 52794.086 23/06/19,11:30:52,12,09,1, 12.0,1,1, 26.600, 10550.876, 318.599, 52794.129 23/06/19,11:30:52,13,09,1, 12.0,1,1, 26.600, 10550.877, 318.568, 52794.128 23/06/19,11:30:52,14,09,1, 12.0,1,1, 26.600, 10550.838, 318.599, 52794.061 23/06/19,11:30:52,15,09,1, 12.0,1,1, 26.600, 10550.869, 318.575, 52794.101 23/06/19,11:30:52,16,09,1, 12.0,1,1, 26.600, 10550.828, 318.574, 52794.056 23/06/19,11:30:52,17,09,1, 12.0,1,1, 26.600, 10550.868, 318.559, 52794.068 23/06/19,11:30:52,18,09,1, 12.0,1,1, 26.600, 10550.865, 318.572, 52794.093 23/06/19,11:30:52,19,09,1, 12.0,1,1, 26.600, 10550.859, 318.589, 52794.086 23/06/19,11:30:53,00,09,1, 11.8,1,1, 26.590, 10550.851, 318.589, 52794.086 23/06/19,11:30:53,01,09,1, 11.8,1,1, 26.590, 10550.871, 318.569, 52794.098 23/06/19,11:30:53,02,09,1, 11.8,1,1, 26.590, 10550.852, 318.571, 52794.100 23/06/19,11:30:53,03,09,1, 11.8,1,1, 26.590, 10550.847, 318.603, 52794.123 23/06/19,11:30:53,04,09,1, 11.8,1,1, 26.590, 10550.835, 318.582, 52794.136 23/06/19,11:30:53,05,09,1, 11.8,1,1, 26.590, 10550.855, 318.577, 52794.092 23/06/19,11:30:53,06,09,1, 11.8,1,1, 26.590, 10550.877, 318.576, 52794.069 23/06/19,11:30:53,07,09,1, 11.8,1,1, 26.590, 10550.862, 318.594, 52794.109 23/06/19,11:30:53,08,09,1, 11.8,1,1, 26.590, 10550.877, 318.583, 52794.089 23/06/19,11:30:53,09,09,1, 11.8,1,1, 26.590, 10550.834, 318.592, 52794.071 23/06/19,11:30:53,10,09,1, 11.8,1,1, 26.590, 10550.883, 318.569, 52794.104 23/06/19,11:30:53,11,09,1, 11.8,1,1, 26.590, 10550.864, 318.581, 52794.055 23/06/19,11:30:53,12,09,1, 11.8,1,1, 26.590, 10550.860, 318.558, 52794.063 23/06/19,11:30:53,13,09,1, 11.8,1,1, 26.590, 10550.854, 318.569, 52794.108 23/06/19,11:30:53,14,09,1, 11.8,1,1, 26.590, 10550.865, 318.572, 52794.079 23/06/19,11:30:53,15,09,1, 11.8,1,1, 26.590, 10550.877, 318.580, 52794.095 23/06/19,11:30:53,16,09,1, 11.8,1,1, 26.590, 10550.862, 318.543, 52794.049 23/06/19,11:30:53,17,09,1, 11.8,1,1, 26.590, 10550.864, 318.542, 52794.094 23/06/19,11:30:53,18,09,1, 11.8,1,1, 26.590, 10550.839, 318.568, 52794.085 23/06/19,11:30:53,19,09,1, 11.8,1,1, 26.590, 10550.834, 318.571, 52794.094 23/06/19,11:30:54,00,09,1, 12.0,1,1, 26.597, 10550.834, 318.571, 52794.094 23/06/19,11:30:54,01,09,1, 12.0,1,1, 26.597, 10550.843, 318.572, 52794.113 23/06/19,11:30:54,02,09,1, 12.0,1,1, 26.597, 10550.867, 318.567, 52794.116 23/06/19,11:30:54,03,09,1, 12.0,1,1, 26.597, 10550.855, 318.550, 52794.046 23/06/19,11:30:54,04,09,1, 12.0,1,1, 26.597, 10550.855, 318.565, 52794.082 23/06/19,11:30:54,05,09,1, 12.0,1,1, 26.597, 10550.868, 318.571, 52794.075 23/06/19,11:30:54,06,09,1, 12.0,1,1, 26.597, 10550.881, 318.565, 52794.066 23/06/19,11:30:54,07,09,1, 12.0,1,1, 26.597, 10550.863, 318.554, 52794.100 23/06/19,11:30:54,08,09,1, 12.0,1,1, 26.597, 10550.870, 318.554, 52794.074 23/06/19,11:30:54,09,09,1, 12.0,1,1, 26.597, 10550.867, 318.511, 52794.107 23/06/19,11:30:54,10,09,1, 12.0,1,1, 26.597, 10550.879, 318.566, 52794.074 23/06/19,11:30:54,11,09,1, 12.0,1,1, 26.597, 10550.880, 318.548, 52794.069 23/06/19,11:30:54,12,09,1, 12.0,1,1, 26.597, 10550.850, 318.517, 52794.068 23/06/19,11:30:54,13,09,1, 12.0,1,1, 26.597, 10550.868, 318.529, 52794.052 23/06/19,11:30:54,14,09,1, 12.0,1,1, 26.597, 10550.883, 318.522, 52794.103 23/06/19,11:30:54,15,09,1, 12.0,1,1, 26.597, 10550.872, 318.540, 52794.099 23/06/19,11:30:54,16,09,1, 12.0,1,1, 26.597, 10550.887, 318.541, 52794.099 23/06/19,11:30:54,17,09,1, 12.0,1,1, 26.597, 10550.891, 318.537, 52794.086 23/06/19,11:30:54,18,09,1, 12.0,1,1, 26.597, 10550.901, 318.526, 52794.110 23/06/19,11:30:54,19,09,1, 12.0,1,1, 26.597, 10550.888, 318.538, 52794.081 23/06/19,11:30:55,00,09,1, 12.0,1,1, 26.592, 10550.884, 318.538, 52794.081 23/06/19,11:30:55,01,09,1, 12.0,1,1, 26.592, 10550.866, 318.536, 52794.110 23/06/19,11:30:55,02,09,1, 12.0,1,1, 26.592, 10550.833, 318.523, 52794.071 23/06/19,11:30:55,03,09,1, 12.0,1,1, 26.592, 10550.869, 318.520, 52794.085 23/06/19,11:30:55,04,09,1, 12.0,1,1, 26.592, 10550.890, 318.540, 52794.110 23/06/19,11:30:55,05,09,1, 12.0,1,1, 26.592, 10550.888, 318.540, 52794.089 23/06/19,11:30:55,06,09,1, 12.0,1,1, 26.592, 10550.866, 318.534, 52794.093 23/06/19,11:30:55,07,09,1, 12.0,1,1, 26.592, 10550.880, 318.528, 52794.104 23/06/19,11:30:55,08,09,1, 12.0,1,1, 26.592, 10550.861, 318.539, 52794.121 23/06/19,11:30:55,09,09,1, 12.0,1,1, 26.592, 10550.871, 318.545, 52794.099 23/06/19,11:30:55,10,09,1, 12.0,1,1, 26.592, 10550.885, 318.515, 52794.117 23/06/19,11:30:55,11,09,1, 12.0,1,1, 26.592, 10550.894, 318.523, 52794.090 23/06/19,11:30:55,12,09,1, 12.0,1,1, 26.592, 10550.888, 318.540, 52794.132 23/06/19,11:30:55,13,09,1, 12.0,1,1, 26.592, 10550.868, 318.508, 52794.097 23/06/19,11:30:55,14,09,1, 12.0,1,1, 26.592, 10550.893, 318.503, 52794.125 23/06/19,11:30:55,15,09,1, 12.0,1,1, 26.592, 10550.860, 318.506, 52794.094 23/06/19,11:30:55,16,09,1, 12.0,1,1, 26.592, 10550.876, 318.499, 52794.079 23/06/19,11:30:55,17,09,1, 12.0,1,1, 26.592, 10550.886, 318.510, 52794.118 23/06/19,11:30:55,18,09,1, 12.0,1,1, 26.592, 10550.904, 318.527, 52794.093 23/06/19,11:30:55,19,09,1, 12.0,1,1, 26.592, 10550.877, 318.528, 52794.109 23/06/19,11:30:56,00,09,1, 12.0,1,1, 26.593, 10550.876, 318.528, 52794.109 23/06/19,11:30:56,01,09,1, 12.0,1,1, 26.593, 10550.876, 318.511, 52794.108 23/06/19,11:30:56,02,09,1, 12.0,1,1, 26.593, 10550.878, 318.509, 52794.109 23/06/19,11:30:56,03,09,1, 12.0,1,1, 26.593, 10550.871, 318.480, 52794.082 23/06/19,11:30:56,04,09,1, 12.0,1,1, 26.593, 10550.870, 318.495, 52794.079 23/06/19,11:30:56,05,09,1, 12.0,1,1, 26.593, 10550.869, 318.510, 52794.083 23/06/19,11:30:56,06,09,1, 12.0,1,1, 26.593, 10550.893, 318.499, 52794.109 23/06/19,11:30:56,07,09,1, 12.0,1,1, 26.593, 10550.894, 318.509, 52794.107 23/06/19,11:30:56,08,09,1, 12.0,1,1, 26.593, 10550.888, 318.512, 52794.119 23/06/19,11:30:56,09,09,1, 12.0,1,1, 26.593, 10550.880, 318.501, 52794.065 23/06/19,11:30:56,10,09,1, 12.0,1,1, 26.593, 10550.876, 318.501, 52794.065 23/06/19,11:30:56,11,09,1, 12.0,1,1, 26.593, 10550.879, 318.519, 52794.088 23/06/19,11:30:56,12,09,1, 12.0,1,1, 26.593, 10550.892, 318.504, 52794.058 23/06/19,11:30:56,13,09,1, 12.0,1,1, 26.593, 10550.886, 318.532, 52794.155 23/06/19,11:30:56,14,09,1, 12.0,1,1, 26.593, 10550.887, 318.506, 52794.129 23/06/19,11:30:56,15,09,1, 12.0,1,1, 26.593, 10550.914, 318.490, 52794.113 23/06/19,11:30:56,16,09,1, 12.0,1,1, 26.593, 10550.865, 318.519, 52794.143 23/06/19,11:30:56,17,09,1, 12.0,1,1, 26.593, 10550.885, 318.513, 52794.126 23/06/19,11:30:56,18,09,1, 12.0,1,1, 26.593, 10550.870, 318.515, 52794.110 23/06/19,11:30:56,19,09,1, 12.0,1,1, 26.593, 10550.864, 318.489, 52794.073 23/06/19,11:30:57,00,09,1, 11.9,1,1, 26.595, 10550.859, 318.489, 52794.073 23/06/19,11:30:57,01,09,1, 11.9,1,1, 26.595, 10550.868, 318.505, 52794.104 23/06/19,11:30:57,02,09,1, 11.9,1,1, 26.595, 10550.872, 318.569, 52794.363 23/06/19,11:30:57,03,09,1, 11.9,1,1, 26.595, 10550.844, 318.551, 52794.350 23/06/19,11:30:57,04,09,1, 11.9,1,1, 26.595, 10550.859, 318.595, 52794.398 23/06/19,11:30:57,05,09,1, 11.9,1,1, 26.595, 10550.883, 318.542, 52794.397 23/06/19,11:30:57,06,09,1, 11.9,1,1, 26.595, 10550.904, 318.564, 52794.328 23/06/19,11:30:57,07,09,1, 11.9,1,1, 26.595, 10550.895, 318.570, 52794.355 23/06/19,11:30:57,08,09,1, 11.9,1,1, 26.595, 10550.852, 318.570, 52794.342 23/06/19,11:30:57,09,09,1, 11.9,1,1, 26.595, 10550.870, 318.549, 52794.324 23/06/19,11:30:57,10,09,1, 11.9,1,1, 26.595, 10550.888, 318.541, 52794.354 23/06/19,11:30:57,11,09,1, 11.9,1,1, 26.595, 10550.879, 318.560, 52794.349 23/06/19,11:30:57,12,09,1, 11.9,1,1, 26.595, 10550.898, 318.558, 52794.363 23/06/19,11:30:57,13,09,1, 11.9,1,1, 26.595, 10550.886, 318.553, 52794.336 23/06/19,11:30:57,14,09,1, 11.9,1,1, 26.595, 10550.897, 318.551, 52794.317 23/06/19,11:30:57,15,09,1, 11.9,1,1, 26.595, 10550.894, 318.535, 52794.326 23/06/19,11:30:57,16,09,1, 11.9,1,1, 26.595, 10550.894, 318.531, 52794.343 23/06/19,11:30:57,17,09,1, 11.9,1,1, 26.595, 10550.860, 318.541, 52794.299 23/06/19,11:30:57,18,09,1, 11.9,1,1, 26.595, 10550.885, 318.521, 52794.303 23/06/19,11:30:57,19,09,1, 11.9,1,1, 26.595, 10550.884, 318.548, 52794.336 23/06/19,11:30:58,00,09,1, 12.0,1,1, 26.593, 10550.884, 318.548, 52794.336 23/06/19,11:30:58,01,09,1, 12.0,1,1, 26.593, 10550.881, 318.529, 52794.350 23/06/19,11:30:58,02,09,1, 12.0,1,1, 26.593, 10550.878, 318.558, 52794.372 23/06/19,11:30:58,03,09,1, 12.0,1,1, 26.593, 10550.858, 318.563, 52794.360 23/06/19,11:30:58,04,09,1, 12.0,1,1, 26.593, 10550.873, 318.548, 52794.379 23/06/19,11:30:58,05,09,1, 12.0,1,1, 26.593, 10550.862, 318.544, 52794.385 23/06/19,11:30:58,06,09,1, 12.0,1,1, 26.593, 10550.864, 318.555, 52794.378 23/06/19,11:30:58,07,09,1, 12.0,1,1, 26.593, 10550.867, 318.546, 52794.364 23/06/19,11:30:58,08,09,1, 12.0,1,1, 26.593, 10550.880, 318.552, 52794.374 23/06/19,11:30:58,09,09,1, 12.0,1,1, 26.593, 10550.877, 318.512, 52794.324 23/06/19,11:30:58,10,09,1, 12.0,1,1, 26.593, 10550.848, 318.544, 52794.340 23/06/19,11:30:58,11,09,1, 12.0,1,1, 26.593, 10550.873, 318.559, 52794.338 23/06/19,11:30:58,12,09,1, 12.0,1,1, 26.593, 10550.862, 318.541, 52794.351 23/06/19,11:30:58,13,09,1, 12.0,1,1, 26.593, 10550.843, 318.546, 52794.326 23/06/19,11:30:58,14,09,1, 12.0,1,1, 26.593, 10550.851, 318.548, 52794.346 23/06/19,11:30:58,15,09,1, 12.0,1,1, 26.593, 10550.834, 318.538, 52794.343 23/06/19,11:30:58,16,09,1, 12.0,1,1, 26.593, 10550.828, 318.545, 52794.352 23/06/19,11:30:58,17,09,1, 12.0,1,1, 26.593, 10550.837, 318.550, 52794.367 23/06/19,11:30:58,18,09,1, 12.0,1,1, 26.593, 10550.859, 318.559, 52794.367 23/06/19,11:30:58,19,09,1, 12.0,1,1, 26.593, 10550.856, 318.558, 52794.383 23/06/19,11:30:59,00,09,1, 12.0,1,1, 26.594, 10550.851, 318.558, 52794.383 23/06/19,11:30:59,01,09,1, 12.0,1,1, 26.594, 10550.847, 318.531, 52794.357 23/06/19,11:30:59,02,09,1, 12.0,1,1, 26.594, 10550.859, 318.561, 52794.386 23/06/19,11:30:59,03,09,1, 12.0,1,1, 26.594, 10550.843, 318.534, 52794.359 23/06/19,11:30:59,04,09,1, 12.0,1,1, 26.594, 10550.853, 318.558, 52794.377 23/06/19,11:30:59,05,09,1, 12.0,1,1, 26.594, 10550.802, 318.552, 52794.385 23/06/19,11:30:59,06,09,1, 12.0,1,1, 26.594, 10550.823, 318.558, 52794.330 23/06/19,11:30:59,07,09,1, 12.0,1,1, 26.594, 10550.806, 318.571, 52794.330 23/06/19,11:30:59,08,09,1, 12.0,1,1, 26.594, 10550.832, 318.561, 52794.340 23/06/19,11:30:59,09,09,1, 12.0,1,1, 26.594, 10550.850, 318.571, 52794.369 23/06/19,11:30:59,10,09,1, 12.0,1,1, 26.594, 10550.843, 318.549, 52794.322 23/06/19,11:30:59,11,09,1, 12.0,1,1, 26.594, 10550.811, 318.557, 52794.357 23/06/19,11:30:59,12,09,1, 12.0,1,1, 26.594, 10550.824, 318.550, 52794.381 23/06/19,11:30:59,13,09,1, 12.0,1,1, 26.594, 10550.839, 318.550, 52794.338 23/06/19,11:30:59,14,09,1, 12.0,1,1, 26.594, 10550.837, 318.503, 52794.352 23/06/19,11:30:59,15,09,1, 12.0,1,1, 26.594, 10550.835, 318.552, 52794.342 23/06/19,11:30:59,16,09,1, 12.0,1,1, 26.594, 10550.827, 318.526, 52794.382 23/06/19,11:30:59,17,09,1, 12.0,1,1, 26.594, 10550.835, 318.543, 52794.318 23/06/19,11:30:59,18,09,1, 12.0,1,1, 26.594, 10550.830, 318.539, 52794.359 23/06/19,11:30:59,19,09,1, 12.0,1,1, 26.594, 10550.842, 318.535, 52794.347 23/06/19,11:31:00,00,09,1, 11.9,1,1, 26.590, 10550.834, 318.535, 52794.347 23/06/19,11:31:00,01,09,1, 11.9,1,1, 26.590, 10550.849, 318.554, 52794.378 23/06/19,11:31:00,02,09,1, 11.9,1,1, 26.590, 10550.805, 318.498, 52794.148 23/06/19,11:31:00,03,09,1, 11.9,1,1, 26.590, 10550.808, 318.416, 52794.084 23/06/19,11:31:00,04,09,1, 11.9,1,1, 26.590, 10550.839, 318.465, 52794.084 23/06/19,11:31:00,05,09,1, 11.9,1,1, 26.590, 10550.814, 318.457, 52794.067 23/06/19,11:31:00,06,09,1, 11.9,1,1, 26.590, 10550.788, 318.468, 52794.089 23/06/19,11:31:00,07,09,1, 11.9,1,1, 26.590, 10550.794, 318.465, 52794.124 23/06/19,11:31:00,08,09,1, 11.9,1,1, 26.590, 10550.810, 318.463, 52794.077 23/06/19,11:31:00,09,09,1, 11.9,1,1, 26.590, 10550.810, 318.441, 52794.094 23/06/19,11:31:00,10,09,1, 11.9,1,1, 26.590, 10550.811, 318.444, 52794.128 23/06/19,11:31:00,11,09,1, 11.9,1,1, 26.590, 10550.778, 318.443, 52794.076 23/06/19,11:31:00,12,09,1, 11.9,1,1, 26.590, 10550.781, 318.450, 52794.124 23/06/19,11:31:00,13,09,1, 11.9,1,1, 26.590, 10550.799, 318.422, 52794.099 23/06/19,11:31:00,14,09,1, 11.9,1,1, 26.590, 10550.766, 318.459, 52794.087 23/06/19,11:31:00,15,09,1, 11.9,1,1, 26.590, 10550.780, 318.500, 52794.127 23/06/19,11:31:00,16,09,1, 11.9,1,1, 26.590, 10550.793, 318.470, 52794.101 23/06/19,11:31:00,17,09,1, 11.9,1,1, 26.590, 10550.787, 318.490, 52794.123 23/06/19,11:31:00,18,09,1, 11.9,1,1, 26.590, 10550.777, 318.441, 52794.101 23/06/19,11:31:00,19,09,1, 11.9,1,1, 26.590, 10550.783, 318.432, 52794.130 23/06/19,11:31:01,00,09,1, 12.0,1,1, 26.596, 10550.776, 318.432, 52794.130 23/06/19,11:31:01,01,09,1, 12.0,1,1, 26.596, 10550.783, 318.455, 52794.142 23/06/19,11:31:01,02,09,1, 12.0,1,1, 26.596, 10550.785, 318.432, 52794.121 23/06/19,11:31:01,03,09,1, 12.0,1,1, 26.596, 10550.787, 318.434, 52794.074 23/06/19,11:31:01,04,09,1, 12.0,1,1, 26.596, 10550.787, 318.435, 52794.084 23/06/19,11:31:01,05,09,1, 12.0,1,1, 26.596, 10550.767, 318.440, 52794.051 23/06/19,11:31:01,06,09,1, 12.0,1,1, 26.596, 10550.784, 318.477, 52794.134 23/06/19,11:31:01,07,09,1, 12.0,1,1, 26.596, 10550.796, 318.436, 52794.152 23/06/19,11:31:01,08,09,1, 12.0,1,1, 26.596, 10550.772, 318.435, 52794.142 23/06/19,11:31:01,09,09,1, 12.0,1,1, 26.596, 10550.759, 318.466, 52794.133 23/06/19,11:31:01,10,09,1, 12.0,1,1, 26.596, 10550.795, 318.471, 52794.153 23/06/19,11:31:01,11,09,1, 12.0,1,1, 26.596, 10550.786, 318.453, 52794.126 23/06/19,11:31:01,12,09,1, 12.0,1,1, 26.596, 10550.771, 318.430, 52794.095 23/06/19,11:31:01,13,09,1, 12.0,1,1, 26.596, 10550.779, 318.431, 52794.108 23/06/19,11:31:01,14,09,1, 12.0,1,1, 26.596, 10550.773, 318.447, 52794.077 23/06/19,11:31:01,15,09,1, 12.0,1,1, 26.596, 10550.785, 318.442, 52794.098 23/06/19,11:31:01,16,09,1, 12.0,1,1, 26.596, 10550.801, 318.445, 52794.145 23/06/19,11:31:01,17,09,1, 12.0,1,1, 26.596, 10550.763, 318.435, 52794.106 23/06/19,11:31:01,18,09,1, 12.0,1,1, 26.596, 10550.777, 318.487, 52794.156 23/06/19,11:31:01,19,09,1, 12.0,1,1, 26.596, 10550.800, 318.471, 52794.154 23/06/19,11:31:02,00,09,1, 11.9,1,1, 26.600, 10550.792, 318.471, 52794.154 23/06/19,11:31:02,01,09,1, 11.9,1,1, 26.600, 10550.747, 318.443, 52794.122 23/06/19,11:31:02,02,09,1, 11.9,1,1, 26.600, 10550.772, 318.459, 52794.084 23/06/19,11:31:02,03,09,1, 11.9,1,1, 26.600, 10550.752, 318.442, 52794.121 23/06/19,11:31:02,04,09,1, 11.9,1,1, 26.600, 10550.766, 318.459, 52794.104 23/06/19,11:31:02,05,09,1, 11.9,1,1, 26.600, 10550.755, 318.449, 52794.123 23/06/19,11:31:02,06,09,1, 11.9,1,1, 26.600, 10550.741, 318.437, 52794.128 23/06/19,11:31:02,07,09,1, 11.9,1,1, 26.600, 10550.730, 318.470, 52794.159 23/06/19,11:31:02,08,09,1, 11.9,1,1, 26.600, 10550.768, 318.512, 52794.107 23/06/19,11:31:02,09,09,1, 11.9,1,1, 26.600, 10550.756, 318.444, 52794.092 23/06/19,11:31:02,10,09,1, 11.9,1,1, 26.600, 10550.743, 318.436, 52794.073 23/06/19,11:31:02,11,09,1, 11.9,1,1, 26.600, 10550.765, 318.419, 52794.112 23/06/19,11:31:02,12,09,1, 11.9,1,1, 26.600, 10550.746, 318.451, 52794.069 23/06/19,11:31:02,13,09,1, 11.9,1,1, 26.600, 10550.740, 318.450, 52794.093 23/06/19,11:31:02,14,09,1, 11.9,1,1, 26.600, 10550.748, 318.437, 52794.116 23/06/19,11:31:02,15,09,1, 11.9,1,1, 26.600, 10550.780, 318.452, 52794.110 23/06/19,11:31:02,16,09,1, 11.9,1,1, 26.600, 10550.746, 318.468, 52794.115 23/06/19,11:31:02,17,09,1, 11.9,1,1, 26.600, 10550.731, 318.466, 52794.092 23/06/19,11:31:02,18,09,1, 11.9,1,1, 26.600, 10550.748, 318.473, 52794.085 23/06/19,11:31:02,19,09,1, 11.9,1,1, 26.600, 10550.759, 318.462, 52794.094 23/06/19,11:31:03,00,09,1, 11.9,1,1, 26.600, 10550.750, 318.462, 52794.094 23/06/19,11:31:03,01,09,1, 11.9,1,1, 26.600, 10550.743, 318.445, 52794.094 23/06/19,11:31:03,02,09,1, 11.9,1,1, 26.600, 10550.729, 318.451, 52794.075 23/06/19,11:31:03,03,09,1, 11.9,1,1, 26.600, 10550.747, 318.472, 52794.078 23/06/19,11:31:03,04,09,1, 11.9,1,1, 26.600, 10550.721, 318.441, 52794.073 23/06/19,11:31:03,05,09,1, 11.9,1,1, 26.600, 10550.701, 318.440, 52794.082 23/06/19,11:31:03,06,09,1, 11.9,1,1, 26.600, 10550.723, 318.457, 52794.120 23/06/19,11:31:03,07,09,1, 11.9,1,1, 26.600, 10550.734, 318.421, 52794.115 23/06/19,11:31:03,08,09,1, 11.9,1,1, 26.600, 10550.717, 318.430, 52794.134 23/06/19,11:31:03,09,09,1, 11.9,1,1, 26.600, 10550.717, 318.429, 52794.092 23/06/19,11:31:03,10,09,1, 11.9,1,1, 26.600, 10550.738, 318.437, 52794.136 23/06/19,11:31:03,11,09,1, 11.9,1,1, 26.600, 10550.724, 318.465, 52794.117 23/06/19,11:31:03,12,09,1, 11.9,1,1, 26.600, 10550.696, 318.431, 52794.066 23/06/19,11:31:03,13,09,1, 11.9,1,1, 26.600, 10550.736, 318.491, 52794.125 23/06/19,11:31:03,14,09,1, 11.9,1,1, 26.600, 10550.725, 318.443, 52794.111 23/06/19,11:31:03,15,09,1, 11.9,1,1, 26.600, 10550.704, 318.454, 52794.132 23/06/19,11:31:03,16,09,1, 11.9,1,1, 26.600, 10550.711, 318.470, 52794.126 23/06/19,11:31:03,17,09,1, 11.9,1,1, 26.600, 10550.699, 318.463, 52794.111 23/06/19,11:31:03,18,09,1, 11.9,1,1, 26.600, 10550.692, 318.425, 52794.133 23/06/19,11:31:03,19,09,1, 11.9,1,1, 26.600, 10550.685, 318.454, 52794.091 23/06/19,11:31:04,00,09,1, 11.9,1,1, 26.592, 10550.684, 318.454, 52794.091 23/06/19,11:31:04,01,09,1, 11.9,1,1, 26.592, 10550.683, 318.472, 52794.084 23/06/19,11:31:04,02,09,1, 11.9,1,1, 26.592, 10550.694, 318.457, 52794.108 23/06/19,11:31:04,03,09,1, 11.9,1,1, 26.592, 10550.690, 318.453, 52794.116 23/06/19,11:31:04,04,09,1, 11.9,1,1, 26.592, 10550.695, 318.436, 52794.147 23/06/19,11:31:04,05,09,1, 11.9,1,1, 26.592, 10550.704, 318.448, 52794.104 23/06/19,11:31:04,06,09,1, 11.9,1,1, 26.592, 10550.718, 318.497, 52794.153 23/06/19,11:31:04,07,09,1, 11.9,1,1, 26.592, 10550.686, 318.454, 52794.105 23/06/19,11:31:04,08,09,1, 11.9,1,1, 26.592, 10550.690, 318.440, 52794.103 23/06/19,11:31:04,09,09,1, 11.9,1,1, 26.592, 10550.684, 318.468, 52794.151 23/06/19,11:31:04,10,09,1, 11.9,1,1, 26.592, 10550.676, 318.458, 52794.107 23/06/19,11:31:04,11,09,1, 11.9,1,1, 26.592, 10550.678, 318.458, 52794.115 23/06/19,11:31:04,12,09,1, 11.9,1,1, 26.592, 10550.678, 318.474, 52794.107 23/06/19,11:31:04,13,09,1, 11.9,1,1, 26.592, 10550.681, 318.475, 52794.136 23/06/19,11:31:04,14,09,1, 11.9,1,1, 26.592, 10550.679, 318.456, 52794.132 23/06/19,11:31:04,15,09,1, 11.9,1,1, 26.592, 10550.651, 318.502, 52794.135 23/06/19,11:31:04,16,09,1, 11.9,1,1, 26.592, 10550.643, 318.439, 52794.122 23/06/19,11:31:04,17,09,1, 11.9,1,1, 26.592, 10550.692, 318.483, 52794.142 23/06/19,11:31:04,18,09,1, 11.9,1,1, 26.592, 10550.697, 318.469, 52794.134 23/06/19,11:31:04,19,09,1, 11.9,1,1, 26.592, 10550.675, 318.442, 52794.158 23/06/19,11:31:05,00,09,1, 11.9,1,1, 26.594, 10550.675, 318.442, 52794.158 23/06/19,11:31:05,01,09,1, 11.9,1,1, 26.594, 10550.689, 318.455, 52794.138 23/06/19,11:31:05,02,09,1, 11.9,1,1, 26.594, 10550.654, 318.441, 52794.087 23/06/19,11:31:05,03,09,1, 11.9,1,1, 26.594, 10550.675, 318.443, 52794.129 23/06/19,11:31:05,04,09,1, 11.9,1,1, 26.594, 10550.652, 318.471, 52794.124 23/06/19,11:31:05,05,09,1, 11.9,1,1, 26.594, 10550.675, 318.455, 52794.160 23/06/19,11:31:05,06,09,1, 11.9,1,1, 26.594, 10550.645, 318.453, 52794.139 23/06/19,11:31:05,07,09,1, 11.9,1,1, 26.594, 10550.632, 318.459, 52794.148 23/06/19,11:31:05,08,09,1, 11.9,1,1, 26.594, 10550.622, 318.461, 52794.180 23/06/19,11:31:05,09,09,1, 11.9,1,1, 26.594, 10550.638, 318.470, 52794.178 23/06/19,11:31:05,10,09,1, 11.9,1,1, 26.594, 10550.644, 318.449, 52794.152 23/06/19,11:31:05,11,09,1, 11.9,1,1, 26.594, 10550.626, 318.446, 52794.125 23/06/19,11:31:05,12,09,1, 11.9,1,1, 26.594, 10550.636, 318.436, 52794.132 23/06/19,11:31:05,13,09,1, 11.9,1,1, 26.594, 10550.647, 318.447, 52794.100 23/06/19,11:31:05,14,09,1, 11.9,1,1, 26.594, 10550.650, 318.464, 52794.130 23/06/19,11:31:05,15,09,1, 11.9,1,1, 26.594, 10550.612, 318.434, 52794.128 23/06/19,11:31:05,16,09,1, 11.9,1,1, 26.594, 10550.638, 318.426, 52794.107 23/06/19,11:31:05,17,09,1, 11.9,1,1, 26.594, 10550.631, 318.475, 52794.150 23/06/19,11:31:05,18,09,1, 11.9,1,1, 26.594, 10550.647, 318.453, 52794.095 23/06/19,11:31:05,19,09,1, 11.9,1,1, 26.594, 10550.620, 318.439, 52794.124 23/06/19,11:31:06,00,09,1, 11.9,1,1, 26.602, 10550.617, 318.439, 52794.124 23/06/19,11:31:06,01,09,1, 11.9,1,1, 26.602, 10550.636, 318.455, 52794.154 23/06/19,11:31:06,02,09,1, 11.9,1,1, 26.602, 10550.631, 318.463, 52794.130 23/06/19,11:31:06,03,09,1, 11.9,1,1, 26.602, 10550.634, 318.466, 52794.124 23/06/19,11:31:06,04,09,1, 11.9,1,1, 26.602, 10550.615, 318.475, 52794.110 23/06/19,11:31:06,05,09,1, 11.9,1,1, 26.602, 10550.623, 318.428, 52794.106 23/06/19,11:31:06,06,09,1, 11.9,1,1, 26.602, 10550.620, 318.453, 52794.107 23/06/19,11:31:06,07,09,1, 11.9,1,1, 26.602, 10550.624, 318.478, 52794.159 23/06/19,11:31:06,08,09,1, 11.9,1,1, 26.602, 10550.616, 318.459, 52794.146 23/06/19,11:31:06,09,09,1, 11.9,1,1, 26.602, 10550.609, 318.445, 52794.113 23/06/19,11:31:06,10,09,1, 11.9,1,1, 26.602, 10550.621, 318.454, 52794.104 23/06/19,11:31:06,11,09,1, 11.9,1,1, 26.602, 10550.601, 318.462, 52794.098 23/06/19,11:31:06,12,09,1, 11.9,1,1, 26.602, 10550.622, 318.460, 52794.153 23/06/19,11:31:06,13,09,1, 11.9,1,1, 26.602, 10550.612, 318.441, 52794.106 23/06/19,11:31:06,14,09,1, 11.9,1,1, 26.602, 10550.602, 318.457, 52794.110 23/06/19,11:31:06,15,09,1, 11.9,1,1, 26.602, 10550.606, 318.464, 52794.140 23/06/19,11:31:06,16,09,1, 11.9,1,1, 26.602, 10550.593, 318.455, 52794.121 23/06/19,11:31:06,17,09,1, 11.9,1,1, 26.602, 10550.599, 318.475, 52794.114 23/06/19,11:31:06,18,09,1, 11.9,1,1, 26.602, 10550.564, 318.456, 52794.060 23/06/19,11:31:06,19,09,1, 11.9,1,1, 26.602, 10550.583, 318.435, 52794.077 23/06/19,11:31:07,00,09,1, 11.9,1,1, 26.602, 10550.575, 318.435, 52794.077 23/06/19,11:31:07,01,09,1, 11.9,1,1, 26.602, 10550.584, 318.448, 52794.068 23/06/19,11:31:07,02,09,1, 11.9,1,1, 26.602, 10550.589, 318.469, 52794.070 23/06/19,11:31:07,03,09,1, 11.9,1,1, 26.602, 10550.606, 318.448, 52794.080 23/06/19,11:31:07,04,09,1, 11.9,1,1, 26.602, 10550.570, 318.442, 52794.094 23/06/19,11:31:07,05,09,1, 11.9,1,1, 26.602, 10550.593, 318.459, 52794.107 23/06/19,11:31:07,06,09,1, 11.9,1,1, 26.602, 10550.582, 318.477, 52794.094 23/06/19,11:31:07,07,09,1, 11.9,1,1, 26.602, 10550.586, 318.467, 52794.094 23/06/19,11:31:07,08,09,1, 11.9,1,1, 26.602, 10550.590, 318.425, 52794.123 23/06/19,11:31:07,09,09,1, 11.9,1,1, 26.602, 10550.574, 318.453, 52794.104 23/06/19,11:31:07,10,09,1, 11.9,1,1, 26.602, 10550.580, 318.443, 52794.090 23/06/19,11:31:07,11,09,1, 11.9,1,1, 26.602, 10550.576, 318.437, 52794.093 23/06/19,11:31:07,12,09,1, 11.9,1,1, 26.602, 10550.600, 318.462, 52794.067 23/06/19,11:31:07,13,09,1, 11.9,1,1, 26.602, 10550.575, 318.454, 52794.058 23/06/19,11:31:07,14,09,1, 11.9,1,1, 26.602, 10550.572, 318.459, 52794.067 23/06/19,11:31:07,15,09,1, 11.9,1,1, 26.602, 10550.586, 318.450, 52794.106 23/06/19,11:31:07,16,09,1, 11.9,1,1, 26.602, 10550.586, 318.459, 52794.085 23/06/19,11:31:07,17,09,1, 11.9,1,1, 26.602, 10550.575, 318.433, 52794.097 23/06/19,11:31:07,18,09,1, 11.9,1,1, 26.602, 10550.564, 318.436, 52794.115 23/06/19,11:31:07,19,09,1, 11.9,1,1, 26.602, 10550.574, 318.427, 52794.081 23/06/19,11:31:08,00,09,1, 12.0,1,1, 26.604, 10550.567, 318.427, 52794.081 23/06/19,11:31:08,01,09,1, 12.0,1,1, 26.604, 10550.553, 318.435, 52794.110 23/06/19,11:31:08,02,09,1, 12.0,1,1, 26.604, 10550.564, 318.438, 52794.081 23/06/19,11:31:08,03,09,1, 12.0,1,1, 26.604, 10550.546, 318.425, 52794.108 23/06/19,11:31:08,04,09,1, 12.0,1,1, 26.604, 10550.575, 318.426, 52794.108 23/06/19,11:31:08,05,09,1, 12.0,1,1, 26.604, 10550.577, 318.436, 52794.101 23/06/19,11:31:08,06,09,1, 12.0,1,1, 26.604, 10550.566, 318.447, 52794.066 23/06/19,11:31:08,07,09,1, 12.0,1,1, 26.604, 10550.560, 318.427, 52794.141 23/06/19,11:31:08,08,09,1, 12.0,1,1, 26.604, 10550.565, 318.459, 52794.086 23/06/19,11:31:08,09,09,1, 12.0,1,1, 26.604, 10550.549, 318.452, 52794.091 23/06/19,11:31:08,10,09,1, 12.0,1,1, 26.604, 10550.570, 318.449, 52794.091 23/06/19,11:31:08,11,09,1, 12.0,1,1, 26.604, 10550.571, 318.427, 52794.083 23/06/19,11:31:08,12,09,1, 12.0,1,1, 26.604, 10550.576, 318.449, 52794.119 23/06/19,11:31:08,13,09,1, 12.0,1,1, 26.604, 10550.538, 318.448, 52794.086 23/06/19,11:31:08,14,09,1, 12.0,1,1, 26.604, 10550.552, 318.445, 52794.105 23/06/19,11:31:08,15,09,1, 12.0,1,1, 26.604, 10550.559, 318.450, 52794.120 23/06/19,11:31:08,16,09,1, 12.0,1,1, 26.604, 10550.565, 318.457, 52794.134 23/06/19,11:31:08,17,09,1, 12.0,1,1, 26.604, 10550.581, 318.466, 52794.131 23/06/19,11:31:08,18,09,1, 12.0,1,1, 26.604, 10550.595, 318.447, 52794.132 23/06/19,11:31:08,19,09,1, 12.0,1,1, 26.604, 10550.537, 318.463, 52794.144 23/06/19,11:31:09,00,09,1, 11.9,1,1, 26.595, 10550.534, 318.463, 52794.144 23/06/19,11:31:09,01,09,1, 11.9,1,1, 26.595, 10550.536, 318.461, 52794.122 23/06/19,11:31:09,02,09,1, 11.9,1,1, 26.595, 10550.553, 318.431, 52794.092 23/06/19,11:31:09,03,09,1, 11.9,1,1, 26.595, 10550.567, 318.449, 52794.146 23/06/19,11:31:09,04,09,1, 11.9,1,1, 26.595, 10550.539, 318.439, 52794.086 23/06/19,11:31:09,05,09,1, 11.9,1,1, 26.595, 10550.584, 318.458, 52794.089 23/06/19,11:31:09,06,09,1, 11.9,1,1, 26.595, 10550.538, 318.439, 52794.051 23/06/19,11:31:09,07,09,1, 11.9,1,1, 26.595, 10550.561, 318.445, 52794.093 23/06/19,11:31:09,08,09,1, 11.9,1,1, 26.595, 10550.572, 318.464, 52794.129 23/06/19,11:31:09,09,09,1, 11.9,1,1, 26.595, 10550.562, 318.487, 52794.097 23/06/19,11:31:09,10,09,1, 11.9,1,1, 26.595, 10550.558, 318.462, 52794.068 23/06/19,11:31:09,11,09,1, 11.9,1,1, 26.595, 10550.518, 318.428, 52794.104 23/06/19,11:31:09,12,09,1, 11.9,1,1, 26.595, 10550.553, 318.457, 52794.105 23/06/19,11:31:09,13,09,1, 11.9,1,1, 26.595, 10550.542, 318.459, 52794.108 23/06/19,11:31:09,14,09,1, 11.9,1,1, 26.595, 10550.564, 318.444, 52794.140 23/06/19,11:31:09,15,09,1, 11.9,1,1, 26.595, 10550.548, 318.437, 52794.097 23/06/19,11:31:09,16,09,1, 11.9,1,1, 26.595, 10550.553, 318.446, 52794.096 23/06/19,11:31:09,17,09,1, 11.9,1,1, 26.595, 10550.539, 318.406, 52794.085 23/06/19,11:31:09,18,09,1, 11.9,1,1, 26.595, 10550.540, 318.426, 52794.086 23/06/19,11:31:09,19,09,1, 11.9,1,1, 26.595, 10550.573, 318.423, 52794.126 23/06/19,11:31:10,00,09,1, 11.9,1,1, 26.601, 10550.567, 318.423, 52794.126 23/06/19,11:31:10,01,09,1, 11.9,1,1, 26.601, 10550.529, 318.442, 52794.156 23/06/19,11:31:10,02,09,1, 11.9,1,1, 26.601, 10550.542, 318.443, 52794.050 23/06/19,11:31:10,03,09,1, 11.9,1,1, 26.601, 10550.538, 318.433, 52794.095 23/06/19,11:31:10,04,09,1, 11.9,1,1, 26.601, 10550.528, 318.443, 52794.101 23/06/19,11:31:10,05,09,1, 11.9,1,1, 26.601, 10550.552, 318.439, 52794.099 23/06/19,11:31:10,06,09,1, 11.9,1,1, 26.601, 10550.520, 318.420, 52794.088 23/06/19,11:31:10,07,09,1, 11.9,1,1, 26.601, 10550.530, 318.445, 52794.059 23/06/19,11:31:10,08,09,1, 11.9,1,1, 26.601, 10550.524, 318.459, 52794.145 23/06/19,11:31:10,09,09,1, 11.9,1,1, 26.601, 10550.519, 318.455, 52794.125 23/06/19,11:31:10,10,09,1, 11.9,1,1, 26.601, 10550.533, 318.445, 52794.140 23/06/19,11:31:10,11,09,1, 11.9,1,1, 26.601, 10550.535, 318.404, 52794.122 23/06/19,11:31:10,12,09,1, 11.9,1,1, 26.601, 10550.530, 318.473, 52794.178 23/06/19,11:31:10,13,09,1, 11.9,1,1, 26.601, 10550.530, 318.434, 52794.141 23/06/19,11:31:10,14,09,1, 11.9,1,1, 26.601, 10550.524, 318.437, 52794.144 23/06/19,11:31:10,15,09,1, 11.9,1,1, 26.601, 10550.525, 318.419, 52794.132 23/06/19,11:31:10,16,09,1, 11.9,1,1, 26.601, 10550.546, 318.401, 52794.126 23/06/19,11:31:10,17,09,1, 11.9,1,1, 26.601, 10550.532, 318.408, 52794.100 23/06/19,11:31:10,18,09,1, 11.9,1,1, 26.601, 10550.507, 318.398, 52794.106 23/06/19,11:31:10,19,09,1, 11.9,1,1, 26.601, 10550.520, 318.451, 52794.093 23/06/19,11:31:11,00,09,1, 11.9,1,1, 26.596, 10550.517, 318.451, 52794.093 23/06/19,11:31:11,01,09,1, 11.9,1,1, 26.596, 10550.503, 318.407, 52794.103 23/06/19,11:31:11,02,09,1, 11.9,1,1, 26.596, 10550.524, 318.418, 52794.059 23/06/19,11:31:11,03,09,1, 11.9,1,1, 26.596, 10550.495, 318.426, 52794.075 23/06/19,11:31:11,04,09,1, 11.9,1,1, 26.596, 10550.526, 318.415, 52794.113 23/06/19,11:31:11,05,09,1, 11.9,1,1, 26.596, 10550.496, 318.429, 52794.098 23/06/19,11:31:11,06,09,1, 11.9,1,1, 26.596, 10550.505, 318.425, 52794.119 23/06/19,11:31:11,07,09,1, 11.9,1,1, 26.596, 10550.496, 318.427, 52794.151 23/06/19,11:31:11,08,09,1, 11.9,1,1, 26.596, 10550.512, 318.428, 52794.135 23/06/19,11:31:11,09,09,1, 11.9,1,1, 26.596, 10550.514, 318.377, 52794.112 23/06/19,11:31:11,10,09,1, 11.9,1,1, 26.596, 10550.528, 318.423, 52794.120 23/06/19,11:31:11,11,09,1, 11.9,1,1, 26.596, 10550.507, 318.419, 52794.131 23/06/19,11:31:11,12,09,1, 11.9,1,1, 26.596, 10550.492, 318.419, 52794.138 23/06/19,11:31:11,13,09,1, 11.9,1,1, 26.596, 10550.497, 318.419, 52794.103 23/06/19,11:31:11,14,09,1, 11.9,1,1, 26.596, 10550.513, 318.425, 52794.126 23/06/19,11:31:11,15,09,1, 11.9,1,1, 26.596, 10550.478, 318.398, 52794.077 23/06/19,11:31:11,16,09,1, 11.9,1,1, 26.596, 10550.503, 318.372, 52794.089 23/06/19,11:31:11,17,09,1, 11.9,1,1, 26.596, 10550.518, 318.409, 52794.091 23/06/19,11:31:11,18,09,1, 11.9,1,1, 26.596, 10550.500, 318.402, 52794.126 23/06/19,11:31:11,19,09,1, 11.9,1,1, 26.596, 10550.499, 318.433, 52794.106 23/06/19,11:31:12,00,09,1, 11.9,1,1, 26.593, 10550.492, 318.433, 52794.106 23/06/19,11:31:12,01,09,1, 11.9,1,1, 26.593, 10550.486, 318.400, 52794.134 23/06/19,11:31:12,02,09,1, 11.9,1,1, 26.593, 10550.498, 318.413, 52794.140 23/06/19,11:31:12,03,09,1, 11.9,1,1, 26.593, 10550.479, 318.417, 52794.110 23/06/19,11:31:12,04,09,1, 11.9,1,1, 26.593, 10550.492, 318.396, 52794.112 23/06/19,11:31:12,05,09,1, 11.9,1,1, 26.593, 10550.479, 318.419, 52794.101 23/06/19,11:31:12,06,09,1, 11.9,1,1, 26.593, 10550.498, 318.399, 52794.134 23/06/19,11:31:12,07,09,1, 11.9,1,1, 26.593, 10550.507, 318.399, 52794.093 23/06/19,11:31:12,08,09,1, 11.9,1,1, 26.593, 10550.510, 318.392, 52794.138 23/06/19,11:31:12,09,09,1, 11.9,1,1, 26.593, 10550.479, 318.418, 52794.138 23/06/19,11:31:12,10,09,1, 11.9,1,1, 26.593, 10550.488, 318.418, 52794.132 23/06/19,11:31:12,11,09,1, 11.9,1,1, 26.593, 10550.500, 318.416, 52794.105 23/06/19,11:31:12,12,09,1, 11.9,1,1, 26.593, 10550.507, 318.360, 52794.061 23/06/19,11:31:12,13,09,1, 11.9,1,1, 26.593, 10550.522, 318.385, 52794.106 23/06/19,11:31:12,14,09,1, 11.9,1,1, 26.593, 10550.498, 318.386, 52794.085 23/06/19,11:31:12,15,09,1, 11.9,1,1, 26.593, 10550.501, 318.373, 52794.080 23/06/19,11:31:12,16,09,1, 11.9,1,1, 26.593, 10550.487, 318.369, 52794.131 23/06/19,11:31:12,17,09,1, 11.9,1,1, 26.593, 10550.500, 318.383, 52794.127 23/06/19,11:31:12,18,09,1, 11.9,1,1, 26.593, 10550.472, 318.402, 52794.122 23/06/19,11:31:12,19,09,1, 11.9,1,1, 26.593, 10550.514, 318.364, 52794.095 23/06/19,11:31:13,00,09,1, 12.0,1,1, 26.602, 10550.508, 318.364, 52794.095 23/06/19,11:31:13,01,09,1, 12.0,1,1, 26.602, 10550.491, 318.381, 52794.100 23/06/19,11:31:13,02,09,1, 12.0,1,1, 26.602, 10550.481, 318.347, 52794.097 23/06/19,11:31:13,03,09,1, 12.0,1,1, 26.602, 10550.485, 318.395, 52794.124 23/06/19,11:31:13,04,09,1, 12.0,1,1, 26.602, 10550.468, 318.406, 52794.116 23/06/19,11:31:13,05,09,1, 12.0,1,1, 26.602, 10550.465, 318.366, 52794.125 23/06/19,11:31:13,06,09,1, 12.0,1,1, 26.602, 10550.466, 318.383, 52794.132 23/06/19,11:31:13,07,09,1, 12.0,1,1, 26.602, 10550.447, 318.370, 52794.114 23/06/19,11:31:13,08,09,1, 12.0,1,1, 26.602, 10550.461, 318.364, 52794.111 23/06/19,11:31:13,09,09,1, 12.0,1,1, 26.602, 10550.466, 318.355, 52794.083 23/06/19,11:31:13,10,09,1, 12.0,1,1, 26.602, 10550.475, 318.362, 52794.083 23/06/19,11:31:13,11,09,1, 12.0,1,1, 26.602, 10550.443, 318.395, 52794.108 23/06/19,11:31:13,12,09,1, 12.0,1,1, 26.602, 10550.464, 318.370, 52794.093 23/06/19,11:31:13,13,09,1, 12.0,1,1, 26.602, 10550.432, 318.384, 52794.098 23/06/19,11:31:13,14,09,1, 12.0,1,1, 26.602, 10550.442, 318.324, 52794.033 23/06/19,11:31:13,15,09,1, 12.0,1,1, 26.602, 10550.434, 318.364, 52794.068 23/06/19,11:31:13,16,09,1, 12.0,1,1, 26.602, 10550.429, 318.337, 52794.064 23/06/19,11:31:13,17,09,1, 12.0,1,1, 26.602, 10550.445, 318.328, 52794.049 23/06/19,11:31:13,18,09,1, 12.0,1,1, 26.602, 10550.439, 318.358, 52794.121 23/06/19,11:31:13,19,09,1, 12.0,1,1, 26.602, 10550.428, 318.347, 52794.070 23/06/19,11:31:14,00,09,1, 11.9,1,1, 26.603, 10550.425, 318.347, 52794.070 23/06/19,11:31:14,01,09,1, 11.9,1,1, 26.603, 10550.424, 318.355, 52794.060 23/06/19,11:31:14,02,09,1, 11.9,1,1, 26.603, 10550.465, 318.346, 52794.080 23/06/19,11:31:14,03,09,1, 11.9,1,1, 26.603, 10550.452, 318.303, 52794.041 23/06/19,11:31:14,04,09,1, 11.9,1,1, 26.603, 10550.445, 318.346, 52794.100 23/06/19,11:31:14,05,09,1, 11.9,1,1, 26.603, 10550.434, 318.334, 52794.106 23/06/19,11:31:14,06,09,1, 11.9,1,1, 26.603, 10550.438, 318.309, 52794.087 23/06/19,11:31:14,07,09,1, 11.9,1,1, 26.603, 10550.444, 318.307, 52794.090 23/06/19,11:31:14,08,09,1, 11.9,1,1, 26.603, 10550.440, 318.306, 52794.052 23/06/19,11:31:14,09,09,1, 11.9,1,1, 26.603, 10550.429, 318.319, 52794.065 23/06/19,11:31:14,10,09,1, 11.9,1,1, 26.603, 10550.424, 318.305, 52794.076 23/06/19,11:31:14,11,09,1, 11.9,1,1, 26.603, 10550.431, 318.311, 52794.091 23/06/19,11:31:14,12,09,1, 11.9,1,1, 26.603, 10550.410, 318.324, 52794.078 23/06/19,11:31:14,13,09,1, 11.9,1,1, 26.603, 10550.417, 318.318, 52794.068 23/06/19,11:31:14,14,09,1, 11.9,1,1, 26.603, 10550.426, 318.324, 52794.096 23/06/19,11:31:14,15,09,1, 11.9,1,1, 26.603, 10550.392, 318.288, 52794.084 23/06/19,11:31:14,16,09,1, 11.9,1,1, 26.603, 10550.437, 318.321, 52794.083 23/06/19,11:31:14,17,09,1, 11.9,1,1, 26.603, 10550.418, 318.288, 52794.091 23/06/19,11:31:14,18,09,1, 11.9,1,1, 26.603, 10550.415, 318.302, 52794.094 23/06/19,11:31:14,19,09,1, 11.9,1,1, 26.603, 10550.406, 318.307, 52794.117 23/06/19,11:31:15,00,09,1, 11.9,1,1, 26.607, 10550.400, 318.307, 52794.117 23/06/19,11:31:15,01,09,1, 11.9,1,1, 26.607, 10550.384, 318.317, 52794.092 23/06/19,11:31:15,02,09,1, 11.9,1,1, 26.607, 10550.390, 318.295, 52794.067 23/06/19,11:31:15,03,09,1, 11.9,1,1, 26.607, 10550.389, 318.278, 52794.090 23/06/19,11:31:15,04,09,1, 11.9,1,1, 26.607, 10550.386, 318.278, 52794.085 23/06/19,11:31:15,05,09,1, 11.9,1,1, 26.607, 10550.393, 318.287, 52794.112 23/06/19,11:31:15,06,09,1, 11.9,1,1, 26.607, 10550.399, 318.295, 52794.111 23/06/19,11:31:15,07,09,1, 11.9,1,1, 26.607, 10550.397, 318.294, 52794.081 23/06/19,11:31:15,08,09,1, 11.9,1,1, 26.607, 10550.386, 318.297, 52794.096 23/06/19,11:31:15,09,09,1, 11.9,1,1, 26.607, 10550.404, 318.264, 52794.079 23/06/19,11:31:15,10,09,1, 11.9,1,1, 26.607, 10550.375, 318.253, 52794.102 23/06/19,11:31:15,11,09,1, 11.9,1,1, 26.607, 10550.396, 318.243, 52794.085 23/06/19,11:31:15,12,09,1, 11.9,1,1, 26.607, 10550.389, 318.254, 52794.105 23/06/19,11:31:15,13,09,1, 11.9,1,1, 26.607, 10550.366, 318.264, 52794.091 23/06/19,11:31:15,14,09,1, 11.9,1,1, 26.607, 10550.370, 318.280, 52794.042 23/06/19,11:31:15,15,09,1, 11.9,1,1, 26.607, 10550.376, 318.295, 52794.108 23/06/19,11:31:15,16,09,1, 11.9,1,1, 26.607, 10550.381, 318.270, 52794.137 23/06/19,11:31:15,17,09,1, 11.9,1,1, 26.607, 10550.368, 318.245, 52794.106 23/06/19,11:31:15,18,09,1, 11.9,1,1, 26.607, 10550.364, 318.231, 52794.081 23/06/19,11:31:15,19,09,1, 11.9,1,1, 26.607, 10550.356, 318.221, 52794.082 23/06/19,11:31:16,00,10,1, 11.9,1,1, 26.601, 10550.350, 318.221, 52794.082 23/06/19,11:31:16,01,10,1, 11.9,1,1, 26.601, 10550.362, 318.239, 52794.058 23/06/19,11:31:16,02,10,1, 11.9,1,1, 26.601, 10550.366, 318.247, 52794.099 23/06/19,11:31:16,03,10,1, 11.9,1,1, 26.601, 10550.331, 318.241, 52794.076 23/06/19,11:31:16,04,10,1, 11.9,1,1, 26.601, 10550.359, 318.251, 52794.032 23/06/19,11:31:16,05,10,1, 11.9,1,1, 26.601, 10550.343, 318.224, 52794.056 23/06/19,11:31:16,06,10,1, 11.9,1,1, 26.601, 10550.321, 318.245, 52794.092 23/06/19,11:31:16,07,10,1, 11.9,1,1, 26.601, 10550.340, 318.217, 52794.072 23/06/19,11:31:16,08,10,1, 11.9,1,1, 26.601, 10550.349, 318.237, 52794.074 23/06/19,11:31:16,09,10,1, 11.9,1,1, 26.601, 10550.326, 318.260, 52794.086 23/06/19,11:31:16,10,10,1, 11.9,1,1, 26.601, 10550.329, 318.238, 52794.109 23/06/19,11:31:16,11,10,1, 11.9,1,1, 26.601, 10550.330, 318.225, 52794.063 23/06/19,11:31:16,12,10,1, 11.9,1,1, 26.601, 10550.319, 318.218, 52794.054 23/06/19,11:31:16,13,10,1, 11.9,1,1, 26.601, 10550.324, 318.203, 52794.099 23/06/19,11:31:16,14,10,1, 11.9,1,1, 26.601, 10550.339, 318.187, 52794.054 23/06/19,11:31:16,15,10,1, 11.9,1,1, 26.601, 10550.319, 318.222, 52794.106 23/06/19,11:31:16,16,10,1, 11.9,1,1, 26.601, 10550.308, 318.208, 52794.094 23/06/19,11:31:16,17,10,1, 11.9,1,1, 26.601, 10550.307, 318.222, 52794.119 23/06/19,11:31:16,18,10,1, 11.9,1,1, 26.601, 10550.310, 318.198, 52794.055 23/06/19,11:31:16,19,10,1, 11.9,1,1, 26.601, 10550.322, 318.227, 52794.081 23/06/19,11:31:17,00,09,1, 11.9,1,1, 26.600, 10550.317, 318.227, 52794.081 23/06/19,11:31:17,01,09,1, 11.9,1,1, 26.600, 10550.285, 318.188, 52794.061 23/06/19,11:31:17,02,09,1, 11.9,1,1, 26.600, 10550.300, 318.196, 52794.078 23/06/19,11:31:17,03,09,1, 11.9,1,1, 26.600, 10550.336, 318.156, 52793.821 23/06/19,11:31:17,04,09,1, 11.9,1,1, 26.600, 10550.290, 318.209, 52794.035 23/06/19,11:31:17,05,09,1, 11.9,1,1, 26.600, 10550.287, 318.189, 52794.045 23/06/19,11:31:17,06,09,1, 11.9,1,1, 26.600, 10550.278, 318.228, 52794.072 23/06/19,11:31:17,07,09,1, 11.9,1,1, 26.600, 10550.277, 318.189, 52794.061 23/06/19,11:31:17,08,09,1, 11.9,1,1, 26.600, 10550.302, 318.176, 52794.080 23/06/19,11:31:17,09,09,1, 11.9,1,1, 26.600, 10550.284, 318.197, 52794.111 23/06/19,11:31:17,10,09,1, 11.9,1,1, 26.600, 10550.284, 318.152, 52794.047 23/06/19,11:31:17,11,09,1, 11.9,1,1, 26.600, 10550.242, 318.151, 52794.050 23/06/19,11:31:17,12,09,1, 11.9,1,1, 26.600, 10550.287, 318.159, 52794.078 23/06/19,11:31:17,13,09,1, 11.9,1,1, 26.600, 10550.262, 318.170, 52794.063 23/06/19,11:31:17,14,09,1, 11.9,1,1, 26.600, 10550.314, 318.160, 52794.069 23/06/19,11:31:17,15,09,1, 11.9,1,1, 26.600, 10550.253, 318.166, 52794.052 23/06/19,11:31:17,16,09,1, 11.9,1,1, 26.600, 10550.276, 318.175, 52794.087 23/06/19,11:31:17,17,09,1, 11.9,1,1, 26.600, 10550.245, 318.181, 52794.110 23/06/19,11:31:17,18,09,1, 11.9,1,1, 26.600, 10550.265, 318.156, 52794.050 23/06/19,11:31:17,19,09,1, 11.9,1,1, 26.600, 10550.300, 318.130, 52794.065 23/06/19,11:31:18,00,09,1, 11.9,1,1, 26.599, 10550.292, 318.130, 52794.065 23/06/19,11:31:18,01,09,1, 11.9,1,1, 26.599, 10550.266, 318.158, 52794.062 23/06/19,11:31:18,02,09,1, 11.9,1,1, 26.599, 10550.243, 318.101, 52794.046 23/06/19,11:31:18,03,09,1, 11.9,1,1, 26.599, 10550.251, 318.109, 52794.049 23/06/19,11:31:18,04,09,1, 11.9,1,1, 26.599, 10550.253, 318.162, 52794.045 23/06/19,11:31:18,05,09,1, 11.9,1,1, 26.599, 10550.253, 318.136, 52794.069 23/06/19,11:31:18,06,09,1, 11.9,1,1, 26.599, 10550.247, 318.118, 52794.089 23/06/19,11:31:18,07,09,1, 11.9,1,1, 26.599, 10550.246, 318.105, 52794.055 23/06/19,11:31:18,08,09,1, 11.9,1,1, 26.599, 10550.257, 318.130, 52794.090 23/06/19,11:31:18,09,09,1, 11.9,1,1, 26.599, 10550.237, 318.134, 52794.081 23/06/19,11:31:18,10,09,1, 11.9,1,1, 26.599, 10550.209, 318.120, 52794.094 23/06/19,11:31:18,11,09,1, 11.9,1,1, 26.599, 10550.226, 318.151, 52794.094 23/06/19,11:31:18,12,09,1, 11.9,1,1, 26.599, 10550.207, 318.119, 52794.071 23/06/19,11:31:18,13,09,1, 11.9,1,1, 26.599, 10550.213, 318.151, 52794.068 23/06/19,11:31:18,14,09,1, 11.9,1,1, 26.599, 10550.218, 318.129, 52794.051 23/06/19,11:31:18,15,09,1, 11.9,1,1, 26.599, 10550.236, 318.129, 52794.049 23/06/19,11:31:18,16,09,1, 11.9,1,1, 26.599, 10550.202, 318.110, 52794.060 23/06/19,11:31:18,17,09,1, 11.9,1,1, 26.599, 10550.240, 318.116, 52794.062 23/06/19,11:31:18,18,09,1, 11.9,1,1, 26.599, 10550.195, 318.085, 52794.055 23/06/19,11:31:18,19,09,1, 11.9,1,1, 26.599, 10550.207, 318.110, 52794.054 23/06/19,11:31:19,00,09,1, 11.9,1,1, 26.602, 10550.200, 318.110, 52794.054 23/06/19,11:31:19,01,09,1, 11.9,1,1, 26.602, 10550.199, 318.088, 52794.032 23/06/19,11:31:19,02,09,1, 11.9,1,1, 26.602, 10550.210, 318.102, 52794.039 23/06/19,11:31:19,03,09,1, 11.9,1,1, 26.602, 10550.201, 318.108, 52794.018 23/06/19,11:31:19,04,09,1, 11.9,1,1, 26.602, 10550.171, 318.085, 52794.057 23/06/19,11:31:19,05,09,1, 11.9,1,1, 26.602, 10550.183, 318.106, 52794.061 23/06/19,11:31:19,06,09,1, 11.9,1,1, 26.602, 10550.168, 318.099, 52794.050 23/06/19,11:31:19,07,09,1, 11.9,1,1, 26.602, 10550.169, 318.118, 52794.007 23/06/19,11:31:19,08,09,1, 11.9,1,1, 26.602, 10550.185, 318.095, 52794.056 23/06/19,11:31:19,09,09,1, 11.9,1,1, 26.602, 10550.191, 318.131, 52793.998 23/06/19,11:31:19,10,09,1, 11.9,1,1, 26.602, 10550.177, 318.092, 52794.005 23/06/19,11:31:19,11,09,1, 11.9,1,1, 26.602, 10550.177, 318.093, 52794.032 23/06/19,11:31:19,12,09,1, 11.9,1,1, 26.602, 10550.184, 318.105, 52794.031 23/06/19,11:31:19,13,09,1, 11.9,1,1, 26.602, 10550.162, 318.089, 52794.038 23/06/19,11:31:19,14,09,1, 11.9,1,1, 26.602, 10550.137, 318.066, 52794.003 23/06/19,11:31:19,15,09,1, 11.9,1,1, 26.602, 10550.174, 318.057, 52794.057 23/06/19,11:31:19,16,09,1, 11.9,1,1, 26.602, 10550.192, 318.077, 52794.063 23/06/19,11:31:19,17,09,1, 11.9,1,1, 26.602, 10550.163, 318.052, 52794.035 23/06/19,11:31:19,18,09,1, 11.9,1,1, 26.602, 10550.147, 318.055, 52794.028 23/06/19,11:31:19,19,09,1, 11.9,1,1, 26.602, 10550.153, 318.076, 52794.018 23/06/19,11:31:20,00,09,1, 11.9,1,1, 26.601, 10550.150, 318.076, 52794.018 23/06/19,11:31:20,01,09,1, 11.9,1,1, 26.601, 10550.156, 318.073, 52794.029 23/06/19,11:31:20,02,09,1, 11.9,1,1, 26.601, 10550.142, 318.074, 52794.057 23/06/19,11:31:20,03,09,1, 11.9,1,1, 26.601, 10550.149, 318.078, 52794.043 23/06/19,11:31:20,04,09,1, 11.9,1,1, 26.601, 10550.146, 318.037, 52794.028 23/06/19,11:31:20,05,09,1, 11.9,1,1, 26.601, 10550.144, 318.034, 52794.003 23/06/19,11:31:20,06,09,1, 11.9,1,1, 26.601, 10550.142, 318.084, 52794.025 23/06/19,11:31:20,07,09,1, 11.9,1,1, 26.601, 10550.167, 318.045, 52794.070 23/06/19,11:31:20,08,09,1, 11.9,1,1, 26.601, 10550.148, 318.088, 52794.045 23/06/19,11:31:20,09,09,1, 11.9,1,1, 26.601, 10550.142, 318.042, 52794.045 23/06/19,11:31:20,10,09,1, 11.9,1,1, 26.601, 10550.114, 318.059, 52794.048 23/06/19,11:31:20,11,09,1, 11.9,1,1, 26.601, 10550.122, 318.068, 52794.059 23/06/19,11:31:20,12,09,1, 11.9,1,1, 26.601, 10550.149, 318.013, 52794.019 23/06/19,11:31:20,13,09,1, 11.9,1,1, 26.601, 10550.115, 318.051, 52794.040 23/06/19,11:31:20,14,09,1, 11.9,1,1, 26.601, 10550.123, 318.039, 52794.035 23/06/19,11:31:20,15,09,1, 11.9,1,1, 26.601, 10550.117, 318.058, 52794.016 23/06/19,11:31:20,16,09,1, 11.9,1,1, 26.601, 10550.104, 318.041, 52794.032 23/06/19,11:31:20,17,09,1, 11.9,1,1, 26.601, 10550.105, 318.033, 52794.005 23/06/19,11:31:20,18,09,1, 11.9,1,1, 26.601, 10550.074, 318.040, 52794.036 23/06/19,11:31:20,19,09,1, 11.9,1,1, 26.601, 10550.114, 318.038, 52794.047 23/06/19,11:31:21,00,09,1, 11.9,1,1, 26.603, 10550.108, 318.038, 52794.047 23/06/19,11:31:21,01,09,1, 11.9,1,1, 26.603, 10550.086, 318.014, 52794.013 23/06/19,11:31:21,02,09,1, 11.9,1,1, 26.603, 10550.073, 318.039, 52794.050 23/06/19,11:31:21,03,09,1, 11.9,1,1, 26.603, 10550.067, 318.035, 52794.031 23/06/19,11:31:21,04,09,1, 11.9,1,1, 26.603, 10550.074, 318.050, 52794.064 23/06/19,11:31:21,05,09,1, 11.9,1,1, 26.603, 10550.097, 318.019, 52794.042 23/06/19,11:31:21,06,09,1, 11.9,1,1, 26.603, 10550.080, 318.027, 52794.018 23/06/19,11:31:21,07,09,1, 11.9,1,1, 26.603, 10550.081, 318.049, 52794.035 23/06/19,11:31:21,08,09,1, 11.9,1,1, 26.603, 10550.083, 318.025, 52794.041 23/06/19,11:31:21,09,09,1, 11.9,1,1, 26.603, 10550.073, 318.025, 52794.016 23/06/19,11:31:21,10,09,1, 11.9,1,1, 26.603, 10550.057, 318.024, 52794.003 23/06/19,11:31:21,11,09,1, 11.9,1,1, 26.603, 10550.065, 318.027, 52793.971 23/06/19,11:31:21,12,09,1, 11.9,1,1, 26.603, 10550.068, 317.996, 52794.003 23/06/19,11:31:21,13,09,1, 11.9,1,1, 26.603, 10550.032, 318.007, 52793.972 23/06/19,11:31:21,14,09,1, 11.9,1,1, 26.603, 10550.045, 318.021, 52794.011 23/06/19,11:31:21,15,09,1, 11.9,1,1, 26.603, 10550.068, 318.003, 52793.956 23/06/19,11:31:21,16,09,1, 11.9,1,1, 26.603, 10550.059, 318.003, 52793.993 23/06/19,11:31:21,17,09,1, 11.9,1,1, 26.603, 10550.082, 318.013, 52793.998 23/06/19,11:31:21,18,09,1, 11.9,1,1, 26.603, 10550.076, 318.001, 52794.033 23/06/19,11:31:21,19,09,1, 11.9,1,1, 26.603, 10550.060, 318.005, 52794.049 23/06/19,11:31:22,00,09,1, 11.9,1,1, 26.609, 10550.058, 318.005, 52794.049 23/06/19,11:31:22,01,09,1, 11.9,1,1, 26.609, 10550.031, 317.995, 52794.041 23/06/19,11:31:22,02,09,1, 11.9,1,1, 26.609, 10550.020, 318.009, 52793.998 23/06/19,11:31:22,03,09,1, 11.9,1,1, 26.609, 10550.043, 317.991, 52794.013 23/06/19,11:31:22,04,09,1, 11.9,1,1, 26.609, 10550.051, 317.990, 52793.997 23/06/19,11:31:22,05,09,1, 11.9,1,1, 26.609, 10550.023, 317.983, 52793.999 23/06/19,11:31:22,06,09,1, 11.9,1,1, 26.609, 10550.060, 317.995, 52794.021 23/06/19,11:31:22,07,09,1, 11.9,1,1, 26.609, 10550.012, 318.006, 52793.995 23/06/19,11:31:22,08,09,1, 11.9,1,1, 26.609, 10550.044, 318.009, 52793.992 23/06/19,11:31:22,09,09,1, 11.9,1,1, 26.609, 10550.030, 318.013, 52794.024 23/06/19,11:31:22,10,09,1, 11.9,1,1, 26.609, 10550.041, 318.003, 52794.037 23/06/19,11:31:22,11,09,1, 11.9,1,1, 26.609, 10550.020, 317.999, 52794.015 23/06/19,11:31:22,12,09,1, 11.9,1,1, 26.609, 10550.027, 318.019, 52794.024 23/06/19,11:31:22,13,09,1, 11.9,1,1, 26.609, 10549.996, 317.999, 52794.026 23/06/19,11:31:22,14,09,1, 11.9,1,1, 26.609, 10550.019, 317.979, 52794.055 23/06/19,11:31:22,15,09,1, 11.9,1,1, 26.609, 10549.998, 317.991, 52794.011 23/06/19,11:31:22,16,09,1, 11.9,1,1, 26.609, 10549.998, 317.991, 52794.018 23/06/19,11:31:22,17,09,1, 11.9,1,1, 26.609, 10550.002, 317.998, 52794.016 23/06/19,11:31:22,18,09,1, 11.9,1,1, 26.609, 10550.020, 317.967, 52794.045 23/06/19,11:31:22,19,09,1, 11.9,1,1, 26.609, 10550.019, 318.017, 52794.011 23/06/19,11:31:23,00,09,1, 12.0,1,1, 26.599, 10550.016, 318.017, 52794.011 23/06/19,11:31:23,01,09,1, 12.0,1,1, 26.599, 10549.994, 317.996, 52794.062 23/06/19,11:31:23,02,09,1, 12.0,1,1, 26.599, 10550.013, 318.005, 52794.051 23/06/19,11:31:23,03,09,1, 12.0,1,1, 26.599, 10549.978, 317.983, 52794.036 23/06/19,11:31:23,04,09,1, 12.0,1,1, 26.599, 10549.969, 317.990, 52794.022 23/06/19,11:31:23,05,09,1, 12.0,1,1, 26.599, 10549.965, 318.016, 52794.022 23/06/19,11:31:23,06,09,1, 12.0,1,1, 26.599, 10549.970, 317.990, 52793.974 23/06/19,11:31:23,07,09,1, 12.0,1,1, 26.599, 10549.957, 317.977, 52793.997 23/06/19,11:31:23,08,09,1, 12.0,1,1, 26.599, 10549.973, 317.991, 52793.993 23/06/19,11:31:23,09,09,1, 12.0,1,1, 26.599, 10549.983, 318.001, 52793.988 23/06/19,11:31:23,10,09,1, 12.0,1,1, 26.599, 10549.965, 318.011, 52794.050 23/06/19,11:31:23,11,09,1, 12.0,1,1, 26.599, 10549.949, 318.008, 52794.031 23/06/19,11:31:23,12,09,1, 12.0,1,1, 26.599, 10549.947, 318.009, 52794.000 23/06/19,11:31:23,13,09,1, 12.0,1,1, 26.599, 10549.936, 317.999, 52794.042 23/06/19,11:31:23,14,09,1, 12.0,1,1, 26.599, 10549.917, 318.007, 52794.038 23/06/19,11:31:23,15,09,1, 12.0,1,1, 26.599, 10549.951, 317.986, 52794.045 23/06/19,11:31:23,16,09,1, 12.0,1,1, 26.599, 10549.962, 318.013, 52794.006 23/06/19,11:31:23,17,09,1, 12.0,1,1, 26.599, 10549.914, 317.963, 52794.012 23/06/19,11:31:23,18,09,1, 12.0,1,1, 26.599, 10549.946, 318.008, 52793.995 23/06/19,11:31:23,19,09,1, 12.0,1,1, 26.599, 10549.946, 318.003, 52793.997 23/06/19,11:31:24,00,09,1, 11.9,1,1, 26.604, 10549.941, 318.003, 52793.997 23/06/19,11:31:24,01,09,1, 11.9,1,1, 26.604, 10549.924, 317.984, 52794.061 23/06/19,11:31:24,02,09,1, 11.9,1,1, 26.604, 10549.943, 317.955, 52794.030 23/06/19,11:31:24,03,09,1, 11.9,1,1, 26.604, 10549.941, 317.976, 52794.001 23/06/19,11:31:24,04,09,1, 11.9,1,1, 26.604, 10549.919, 317.962, 52794.048 23/06/19,11:31:24,05,09,1, 11.9,1,1, 26.604, 10549.924, 317.962, 52794.023 23/06/19,11:31:24,06,09,1, 11.9,1,1, 26.604, 10549.917, 317.989, 52794.042 23/06/19,11:31:24,07,09,1, 11.9,1,1, 26.604, 10549.937, 318.030, 52794.083 23/06/19,11:31:24,08,09,1, 11.9,1,1, 26.604, 10549.921, 317.976, 52794.022 23/06/19,11:31:24,09,09,1, 11.9,1,1, 26.604, 10549.929, 317.999, 52794.045 23/06/19,11:31:24,10,09,1, 11.9,1,1, 26.604, 10549.896, 318.003, 52794.004 23/06/19,11:31:24,11,09,1, 11.9,1,1, 26.604, 10549.908, 317.980, 52794.001 23/06/19,11:31:24,12,09,1, 11.9,1,1, 26.604, 10549.921, 317.969, 52794.034 23/06/19,11:31:24,13,09,1, 11.9,1,1, 26.604, 10549.920, 317.979, 52794.028 23/06/19,11:31:24,14,09,1, 11.9,1,1, 26.604, 10549.908, 317.988, 52794.016 23/06/19,11:31:24,15,09,1, 11.9,1,1, 26.604, 10549.885, 317.997, 52794.031 23/06/19,11:31:24,16,09,1, 11.9,1,1, 26.604, 10549.893, 317.966, 52794.032 23/06/19,11:31:24,17,09,1, 11.9,1,1, 26.604, 10549.888, 318.007, 52794.011 23/06/19,11:31:24,18,09,1, 11.9,1,1, 26.604, 10549.915, 317.991, 52794.073 23/06/19,11:31:24,19,09,1, 11.9,1,1, 26.604, 10549.895, 317.967, 52794.014 23/06/19,11:31:25,00,09,1, 11.8,1,1, 26.607, 10549.891, 317.967, 52794.014 23/06/19,11:31:25,01,09,1, 11.8,1,1, 26.607, 10549.904, 318.026, 52794.033 23/06/19,11:31:25,02,09,1, 11.8,1,1, 26.607, 10549.903, 318.019, 52794.053 23/06/19,11:31:25,03,09,1, 11.8,1,1, 26.607, 10549.875, 317.974, 52794.012 23/06/19,11:31:25,04,09,1, 11.8,1,1, 26.607, 10549.874, 318.008, 52794.051 23/06/19,11:31:25,05,09,1, 11.8,1,1, 26.607, 10549.896, 318.025, 52794.084 23/06/19,11:31:25,06,09,1, 11.8,1,1, 26.607, 10549.895, 317.998, 52794.015 23/06/19,11:31:25,07,09,1, 11.8,1,1, 26.607, 10549.894, 317.993, 52794.022 23/06/19,11:31:25,08,09,1, 11.8,1,1, 26.607, 10549.883, 317.990, 52794.054 23/06/19,11:31:25,09,09,1, 11.8,1,1, 26.607, 10549.877, 317.992, 52794.012 23/06/19,11:31:25,10,09,1, 11.8,1,1, 26.607, 10549.865, 317.996, 52794.024 23/06/19,11:31:25,11,09,1, 11.8,1,1, 26.607, 10549.888, 318.006, 52794.058 23/06/19,11:31:25,12,09,1, 11.8,1,1, 26.607, 10549.862, 318.042, 52794.029 23/06/19,11:31:25,13,09,1, 11.8,1,1, 26.607, 10549.871, 318.014, 52794.002 23/06/19,11:31:25,14,09,1, 11.8,1,1, 26.607, 10549.861, 318.018, 52794.021 23/06/19,11:31:25,15,09,1, 11.8,1,1, 26.607, 10549.858, 318.019, 52793.993 23/06/19,11:31:25,16,09,1, 11.8,1,1, 26.607, 10549.854, 318.020, 52794.034 23/06/19,11:31:25,17,09,1, 11.8,1,1, 26.607, 10549.851, 318.025, 52793.997 23/06/19,11:31:25,18,09,1, 11.8,1,1, 26.607, 10549.844, 318.029, 52794.018 23/06/19,11:31:25,19,09,1, 11.8,1,1, 26.607, 10549.850, 318.012, 52794.008 23/06/19,11:31:26,00,10,1, 11.9,1,1, 26.605, 10549.849, 318.012, 52794.008 23/06/19,11:31:26,01,10,1, 11.9,1,1, 26.605, 10549.828, 318.004, 52794.011 23/06/19,11:31:26,02,10,1, 11.9,1,1, 26.605, 10549.842, 317.992, 52794.017 23/06/19,11:31:26,03,10,1, 11.9,1,1, 26.605, 10549.882, 318.056, 52794.232 23/06/19,11:31:26,04,10,1, 11.9,1,1, 26.605, 10549.870, 318.003, 52793.963 23/06/19,11:31:26,05,10,1, 11.9,1,1, 26.605, 10549.838, 317.972, 52794.029 23/06/19,11:31:26,06,10,1, 11.9,1,1, 26.605, 10549.830, 318.029, 52794.024 23/06/19,11:31:26,07,10,1, 11.9,1,1, 26.605, 10549.840, 318.046, 52794.070 23/06/19,11:31:26,08,10,1, 11.9,1,1, 26.605, 10549.844, 318.010, 52794.083 23/06/19,11:31:26,09,10,1, 11.9,1,1, 26.605, 10549.818, 318.066, 52794.091 23/06/19,11:31:26,10,10,1, 11.9,1,1, 26.605, 10549.830, 318.032, 52794.047 23/06/19,11:31:26,11,10,1, 11.9,1,1, 26.605, 10549.833, 318.022, 52794.074 23/06/19,11:31:26,12,10,1, 11.9,1,1, 26.605, 10549.830, 318.013, 52794.029 23/06/19,11:31:26,13,10,1, 11.9,1,1, 26.605, 10549.847, 317.979, 52794.045 23/06/19,11:31:26,14,10,1, 11.9,1,1, 26.605, 10549.808, 318.015, 52794.054 23/06/19,11:31:26,15,10,1, 11.9,1,1, 26.605, 10549.793, 317.972, 52793.992 23/06/19,11:31:26,16,10,1, 11.9,1,1, 26.605, 10549.822, 318.011, 52794.007 23/06/19,11:31:26,17,10,1, 11.9,1,1, 26.605, 10549.832, 318.008, 52794.011 23/06/19,11:31:26,18,10,1, 11.9,1,1, 26.605, 10549.821, 318.000, 52794.036 23/06/19,11:31:26,19,10,1, 11.9,1,1, 26.605, 10549.791, 318.005, 52794.057 23/06/19,11:31:27,00,09,1, 11.9,1,1, 26.605, 10549.791, 318.005, 52794.057 23/06/19,11:31:27,01,09,1, 11.9,1,1, 26.605, 10549.810, 317.991, 52793.986 23/06/19,11:31:27,02,09,1, 11.9,1,1, 26.605, 10549.788, 318.029, 52794.027 23/06/19,11:31:27,03,09,1, 11.9,1,1, 26.605, 10549.780, 318.031, 52794.049 23/06/19,11:31:27,04,09,1, 11.9,1,1, 26.605, 10549.787, 318.018, 52794.030 23/06/19,11:31:27,05,09,1, 11.9,1,1, 26.605, 10549.783, 318.025, 52794.014 23/06/19,11:31:27,06,09,1, 11.9,1,1, 26.605, 10549.779, 317.962, 52794.015 23/06/19,11:31:27,07,09,1, 11.9,1,1, 26.605, 10549.777, 318.009, 52794.012 23/06/19,11:31:27,08,09,1, 11.9,1,1, 26.605, 10549.809, 318.057, 52794.008 23/06/19,11:31:27,09,09,1, 11.9,1,1, 26.605, 10549.783, 317.996, 52794.007 23/06/19,11:31:27,10,09,1, 11.9,1,1, 26.605, 10549.770, 317.996, 52793.991 23/06/19,11:31:27,11,09,1, 11.9,1,1, 26.605, 10549.806, 318.032, 52794.048 23/06/19,11:31:27,12,09,1, 11.9,1,1, 26.605, 10549.779, 317.999, 52794.039 23/06/19,11:31:27,13,09,1, 11.9,1,1, 26.605, 10549.770, 318.025, 52794.001 23/06/19,11:31:27,14,09,1, 11.9,1,1, 26.605, 10549.793, 317.991, 52794.012 23/06/19,11:31:27,15,09,1, 11.9,1,1, 26.605, 10549.804, 318.004, 52793.990 23/06/19,11:31:27,16,09,1, 11.9,1,1, 26.605, 10549.823, 317.999, 52794.056 23/06/19,11:31:27,17,09,1, 11.9,1,1, 26.605, 10549.811, 318.047, 52794.015 23/06/19,11:31:27,18,09,1, 11.9,1,1, 26.605, 10549.810, 317.991, 52794.005 23/06/19,11:31:27,19,09,1, 11.9,1,1, 26.605, 10549.783, 318.018, 52794.028 23/06/19,11:31:28,00,09,1, 12.0,1,1, 26.603, 10549.783, 318.018, 52794.028 23/06/19,11:31:28,01,09,1, 12.0,1,1, 26.603, 10549.807, 318.030, 52794.069 23/06/19,11:31:28,02,09,1, 12.0,1,1, 26.603, 10549.798, 318.019, 52794.042 23/06/19,11:31:28,03,09,1, 12.0,1,1, 26.603, 10549.771, 318.025, 52794.075 23/06/19,11:31:28,04,09,1, 12.0,1,1, 26.603, 10549.756, 318.044, 52794.055 23/06/19,11:31:28,05,09,1, 12.0,1,1, 26.603, 10549.755, 318.024, 52794.067 23/06/19,11:31:28,06,09,1, 12.0,1,1, 26.603, 10549.778, 318.049, 52794.045 23/06/19,11:31:28,07,09,1, 12.0,1,1, 26.603, 10549.766, 318.046, 52793.994 23/06/19,11:31:28,08,09,1, 12.0,1,1, 26.603, 10549.761, 318.020, 52794.013 23/06/19,11:31:28,09,09,1, 12.0,1,1, 26.603, 10549.788, 318.065, 52794.043 23/06/19,11:31:28,10,09,1, 12.0,1,1, 26.603, 10549.779, 318.027, 52794.050 23/06/19,11:31:28,11,09,1, 12.0,1,1, 26.603, 10549.785, 318.039, 52794.007 23/06/19,11:31:28,12,09,1, 12.0,1,1, 26.603, 10549.776, 318.023, 52794.023 23/06/19,11:31:28,13,09,1, 12.0,1,1, 26.603, 10549.780, 318.025, 52794.037 23/06/19,11:31:28,14,09,1, 12.0,1,1, 26.603, 10549.773, 318.038, 52794.071 23/06/19,11:31:28,15,09,1, 12.0,1,1, 26.603, 10549.767, 318.031, 52794.004 23/06/19,11:31:28,16,09,1, 12.0,1,1, 26.603, 10549.771, 318.024, 52794.030 23/06/19,11:31:28,17,09,1, 12.0,1,1, 26.603, 10549.768, 318.026, 52794.004 23/06/19,11:31:28,18,09,1, 12.0,1,1, 26.603, 10549.745, 318.051, 52794.033 23/06/19,11:31:28,19,09,1, 12.0,1,1, 26.603, 10549.749, 318.036, 52793.989 23/06/19,11:31:29,00,09,1, 11.9,1,1, 26.597, 10549.749, 318.036, 52793.989 23/06/19,11:31:29,01,09,1, 11.9,1,1, 26.597, 10549.772, 318.070, 52794.077 23/06/19,11:31:29,02,09,1, 11.9,1,1, 26.597, 10549.778, 318.077, 52794.030 23/06/19,11:31:29,03,09,1, 11.9,1,1, 26.597, 10549.760, 318.039, 52794.054 23/06/19,11:31:29,04,09,1, 11.9,1,1, 26.597, 10549.758, 318.074, 52794.057 23/06/19,11:31:29,05,09,1, 11.9,1,1, 26.597, 10549.770, 318.052, 52794.054 23/06/19,11:31:29,06,09,1, 11.9,1,1, 26.597, 10549.762, 318.054, 52794.057 23/06/19,11:31:29,07,09,1, 11.9,1,1, 26.597, 10549.768, 318.033, 52793.991 23/06/19,11:31:29,08,09,1, 11.9,1,1, 26.597, 10549.733, 318.064, 52794.046 23/06/19,11:31:29,09,09,1, 11.9,1,1, 26.597, 10549.765, 318.038, 52794.011 23/06/19,11:31:29,10,09,1, 11.9,1,1, 26.597, 10549.756, 318.032, 52793.994 23/06/19,11:31:29,11,09,1, 11.9,1,1, 26.597, 10549.755, 318.040, 52794.001 23/06/19,11:31:29,12,09,1, 11.9,1,1, 26.597, 10549.784, 318.052, 52794.033 23/06/19,11:31:29,13,09,1, 11.9,1,1, 26.597, 10549.728, 318.028, 52793.996 23/06/19,11:31:29,14,09,1, 11.9,1,1, 26.597, 10549.722, 318.047, 52794.020 23/06/19,11:31:29,15,09,1, 11.9,1,1, 26.597, 10549.759, 318.045, 52794.024 23/06/19,11:31:29,16,09,1, 11.9,1,1, 26.597, 10549.775, 318.049, 52794.068 23/06/19,11:31:29,17,09,1, 11.9,1,1, 26.597, 10549.775, 318.037, 52794.063 23/06/19,11:31:29,18,09,1, 11.9,1,1, 26.597, 10549.737, 318.047, 52794.019 23/06/19,11:31:29,19,09,1, 11.9,1,1, 26.597, 10549.765, 318.041, 52794.028 23/06/19,11:31:30,00,09,1, 11.8,1,1, 26.600, 10549.757, 318.041, 52794.028 23/06/19,11:31:30,01,09,1, 11.8,1,1, 26.600, 10549.739, 318.059, 52794.044 23/06/19,11:31:30,02,09,1, 11.8,1,1, 26.600, 10549.735, 318.076, 52794.070 23/06/19,11:31:30,03,09,1, 11.8,1,1, 26.600, 10549.727, 318.080, 52793.997 23/06/19,11:31:30,04,09,1, 11.8,1,1, 26.600, 10549.707, 318.047, 52793.997 23/06/19,11:31:30,05,09,1, 11.8,1,1, 26.600, 10549.705, 318.065, 52794.003 23/06/19,11:31:30,06,09,1, 11.8,1,1, 26.600, 10549.725, 318.044, 52794.002 23/06/19,11:31:30,07,09,1, 11.8,1,1, 26.600, 10549.721, 318.037, 52794.032 23/06/19,11:31:30,08,09,1, 11.8,1,1, 26.600, 10549.732, 318.072, 52794.053 23/06/19,11:31:30,09,09,1, 11.8,1,1, 26.600, 10549.741, 318.071, 52794.055 23/06/19,11:31:30,10,09,1, 11.8,1,1, 26.600, 10549.726, 318.053, 52794.019 23/06/19,11:31:30,11,09,1, 11.8,1,1, 26.600, 10549.700, 318.067, 52794.017 23/06/19,11:31:30,12,09,1, 11.8,1,1, 26.600, 10549.706, 318.013, 52793.993 23/06/19,11:31:30,13,09,1, 11.8,1,1, 26.600, 10549.708, 318.032, 52793.996 23/06/19,11:31:30,14,09,1, 11.8,1,1, 26.600, 10549.709, 318.049, 52794.005 23/06/19,11:31:30,15,09,1, 11.8,1,1, 26.600, 10549.723, 318.060, 52793.981 23/06/19,11:31:30,16,09,1, 11.8,1,1, 26.600, 10549.711, 318.053, 52793.984 23/06/19,11:31:30,17,09,1, 11.8,1,1, 26.600, 10549.698, 318.040, 52793.995 23/06/19,11:31:30,18,09,1, 11.8,1,1, 26.600, 10549.715, 318.063, 52793.991 23/06/19,11:31:30,19,09,1, 11.8,1,1, 26.600, 10549.707, 318.046, 52793.974 23/06/19,11:31:31,00,08,1, 11.9,1,1, 26.605, 10549.707, 318.046, 52793.974 23/06/19,11:31:31,01,08,1, 11.9,1,1, 26.605, 10549.678, 318.046, 52794.021 23/06/19,11:31:31,02,08,1, 11.9,1,1, 26.605, 10549.702, 318.042, 52794.009 23/06/19,11:31:31,03,08,1, 11.9,1,1, 26.605, 10549.690, 318.039, 52794.044 23/06/19,11:31:31,04,08,1, 11.9,1,1, 26.605, 10549.681, 318.051, 52794.028 23/06/19,11:31:31,05,08,1, 11.9,1,1, 26.605, 10549.664, 318.044, 52794.043 23/06/19,11:31:31,06,08,1, 11.9,1,1, 26.605, 10549.687, 318.071, 52794.014 23/06/19,11:31:31,07,08,1, 11.9,1,1, 26.605, 10549.661, 318.032, 52793.990 23/06/19,11:31:31,08,08,1, 11.9,1,1, 26.605, 10549.683, 318.067, 52794.022 23/06/19,11:31:31,09,08,1, 11.9,1,1, 26.605, 10549.694, 318.028, 52793.988 23/06/19,11:31:31,10,08,1, 11.9,1,1, 26.605, 10549.697, 318.030, 52793.996 23/06/19,11:31:31,11,08,1, 11.9,1,1, 26.605, 10549.679, 318.037, 52794.018 23/06/19,11:31:31,12,08,1, 11.9,1,1, 26.605, 10549.688, 318.061, 52793.986 23/06/19,11:31:31,13,08,1, 11.9,1,1, 26.605, 10549.679, 318.033, 52793.996 23/06/19,11:31:31,14,08,1, 11.9,1,1, 26.605, 10549.707, 318.026, 52793.968 23/06/19,11:31:31,15,08,1, 11.9,1,1, 26.605, 10549.689, 318.007, 52793.956 23/06/19,11:31:31,16,08,1, 11.9,1,1, 26.605, 10549.693, 318.025, 52793.976 23/06/19,11:31:31,17,08,1, 11.9,1,1, 26.605, 10549.712, 318.015, 52793.965 23/06/19,11:31:31,18,08,1, 11.9,1,1, 26.605, 10549.695, 318.002, 52793.972 23/06/19,11:31:31,19,08,1, 11.9,1,1, 26.605, 10549.683, 318.031, 52793.981 23/06/19,11:31:32,00,08,1, 11.9,1,1, 26.601, 10549.682, 318.031, 52793.981 23/06/19,11:31:32,01,08,1, 11.9,1,1, 26.601, 10549.698, 318.016, 52793.980 23/06/19,11:31:32,02,08,1, 11.9,1,1, 26.601, 10549.700, 318.023, 52793.972 23/06/19,11:31:32,03,08,1, 11.9,1,1, 26.601, 10549.691, 318.019, 52793.990 23/06/19,11:31:32,04,08,1, 11.9,1,1, 26.601, 10549.689, 318.035, 52793.983 23/06/19,11:31:32,05,08,1, 11.9,1,1, 26.601, 10549.684, 318.024, 52794.007 23/06/19,11:31:32,06,08,1, 11.9,1,1, 26.601, 10549.691, 318.008, 52794.002 23/06/19,11:31:32,07,08,1, 11.9,1,1, 26.601, 10549.683, 318.036, 52793.976 23/06/19,11:31:32,08,08,1, 11.9,1,1, 26.601, 10549.670, 318.032, 52794.000 23/06/19,11:31:32,09,08,1, 11.9,1,1, 26.601, 10549.656, 318.028, 52794.048 23/06/19,11:31:32,10,08,1, 11.9,1,1, 26.601, 10549.686, 318.007, 52793.969 23/06/19,11:31:32,11,08,1, 11.9,1,1, 26.601, 10549.683, 318.058, 52794.003 23/06/19,11:31:32,12,08,1, 11.9,1,1, 26.601, 10549.655, 318.007, 52793.969 23/06/19,11:31:32,13,08,1, 11.9,1,1, 26.601, 10549.690, 318.070, 52794.015 23/06/19,11:31:32,14,08,1, 11.9,1,1, 26.601, 10549.673, 318.051, 52793.989 23/06/19,11:31:32,15,08,1, 11.9,1,1, 26.601, 10549.677, 318.055, 52794.006 23/06/19,11:31:32,16,08,1, 11.9,1,1, 26.601, 10549.672, 318.064, 52793.963 23/06/19,11:31:32,17,08,1, 11.9,1,1, 26.601, 10549.660, 318.026, 52793.960 23/06/19,11:31:32,18,08,1, 11.9,1,1, 26.601, 10549.658, 318.014, 52794.017 23/06/19,11:31:32,19,08,1, 11.9,1,1, 26.601, 10549.689, 318.010, 52794.014 23/06/19,11:31:33,00,08,1, 12.0,1,1, 26.606, 10549.682, 318.010, 52794.014 23/06/19,11:31:33,01,08,1, 12.0,1,1, 26.606, 10549.683, 318.010, 52794.010 23/06/19,11:31:33,02,08,1, 12.0,1,1, 26.606, 10549.667, 318.031, 52793.989 23/06/19,11:31:33,03,08,1, 12.0,1,1, 26.606, 10549.652, 318.031, 52793.966 23/06/19,11:31:33,04,08,1, 12.0,1,1, 26.606, 10549.661, 318.004, 52793.972 23/06/19,11:31:33,05,08,1, 12.0,1,1, 26.606, 10549.667, 318.005, 52794.026 23/06/19,11:31:33,06,08,1, 12.0,1,1, 26.606, 10549.703, 318.008, 52794.005 23/06/19,11:31:33,07,08,1, 12.0,1,1, 26.606, 10549.669, 318.011, 52793.997 23/06/19,11:31:33,08,08,1, 12.0,1,1, 26.606, 10549.663, 318.036, 52794.013 23/06/19,11:31:33,09,08,1, 12.0,1,1, 26.606, 10549.701, 317.979, 52793.982 23/06/19,11:31:33,10,08,1, 12.0,1,1, 26.606, 10549.653, 318.004, 52794.001 23/06/19,11:31:33,11,08,1, 12.0,1,1, 26.606, 10549.675, 318.026, 52794.052 23/06/19,11:31:33,12,08,1, 12.0,1,1, 26.606, 10549.687, 317.963, 52793.991 23/06/19,11:31:33,13,08,1, 12.0,1,1, 26.606, 10549.645, 317.968, 52794.009 23/06/19,11:31:33,14,08,1, 12.0,1,1, 26.606, 10549.676, 318.004, 52793.999 23/06/19,11:31:33,15,08,1, 12.0,1,1, 26.606, 10549.694, 318.003, 52793.983 23/06/19,11:31:33,16,08,1, 12.0,1,1, 26.606, 10549.675, 317.965, 52793.981 23/06/19,11:31:33,17,08,1, 12.0,1,1, 26.606, 10549.690, 318.000, 52794.002 23/06/19,11:31:33,18,08,1, 12.0,1,1, 26.606, 10549.678, 318.020, 52793.968 23/06/19,11:31:33,19,08,1, 12.0,1,1, 26.606, 10549.638, 317.994, 52793.952 23/06/19,11:31:34,00,08,1, 11.9,1,1, 26.602, 10549.632, 317.994, 52793.952 23/06/19,11:31:34,01,08,1, 11.9,1,1, 26.602, 10549.661, 318.010, 52794.029 23/06/19,11:31:34,02,08,1, 11.9,1,1, 26.602, 10549.654, 318.008, 52793.988 23/06/19,11:31:34,03,08,1, 11.9,1,1, 26.602, 10549.675, 318.001, 52793.967 23/06/19,11:31:34,04,08,1, 11.9,1,1, 26.602, 10549.668, 318.009, 52793.986 23/06/19,11:31:34,05,08,1, 11.9,1,1, 26.602, 10549.656, 318.005, 52793.999 23/06/19,11:31:34,06,08,1, 11.9,1,1, 26.602, 10549.649, 318.022, 52793.988 23/06/19,11:31:34,07,08,1, 11.9,1,1, 26.602, 10549.655, 317.998, 52793.966 23/06/19,11:31:34,08,08,1, 11.9,1,1, 26.602, 10549.658, 317.993, 52793.984 23/06/19,11:31:34,09,08,1, 11.9,1,1, 26.602, 10549.669, 317.989, 52793.985 23/06/19,11:31:34,10,08,1, 11.9,1,1, 26.602, 10549.663, 318.017, 52794.014 23/06/19,11:31:34,11,08,1, 11.9,1,1, 26.602, 10549.656, 317.977, 52793.967 23/06/19,11:31:34,12,08,1, 11.9,1,1, 26.602, 10549.644, 317.996, 52793.962 23/06/19,11:31:34,13,08,1, 11.9,1,1, 26.602, 10549.673, 318.002, 52793.943 23/06/19,11:31:34,14,08,1, 11.9,1,1, 26.602, 10549.650, 317.982, 52793.970 23/06/19,11:31:34,15,08,1, 11.9,1,1, 26.602, 10549.657, 318.011, 52793.996 23/06/19,11:31:34,16,08,1, 11.9,1,1, 26.602, 10549.655, 317.988, 52793.993 23/06/19,11:31:34,17,08,1, 11.9,1,1, 26.602, 10549.645, 318.001, 52793.894 23/06/19,11:31:34,18,08,1, 11.9,1,1, 26.602, 10549.649, 317.990, 52793.926 23/06/19,11:31:34,19,08,1, 11.9,1,1, 26.602, 10549.676, 318.017, 52794.004 23/06/19,11:31:35,00,08,1, 11.9,1,1, 26.601, 10549.674, 318.017, 52794.004 23/06/19,11:31:35,01,08,1, 11.9,1,1, 26.601, 10549.659, 318.021, 52793.950 23/06/19,11:31:35,02,08,1, 11.9,1,1, 26.601, 10549.683, 318.010, 52793.977 23/06/19,11:31:35,03,08,1, 11.9,1,1, 26.601, 10549.673, 317.993, 52794.036 23/06/19,11:31:35,04,08,1, 11.9,1,1, 26.601, 10549.677, 318.000, 52793.985 23/06/19,11:31:35,05,08,1, 11.9,1,1, 26.601, 10549.691, 317.969, 52793.983 23/06/19,11:31:35,06,08,1, 11.9,1,1, 26.601, 10549.656, 317.988, 52793.959 23/06/19,11:31:35,07,08,1, 11.9,1,1, 26.601, 10549.669, 317.985, 52793.973 23/06/19,11:31:35,08,08,1, 11.9,1,1, 26.601, 10549.686, 317.974, 52793.958 23/06/19,11:31:35,09,08,1, 11.9,1,1, 26.601, 10549.662, 317.958, 52794.005 23/06/19,11:31:35,10,08,1, 11.9,1,1, 26.601, 10549.652, 317.961, 52793.934 23/06/19,11:31:35,11,08,1, 11.9,1,1, 26.601, 10549.679, 317.977, 52793.977 23/06/19,11:31:35,12,08,1, 11.9,1,1, 26.601, 10549.701, 317.938, 52793.967 23/06/19,11:31:35,13,08,1, 11.9,1,1, 26.601, 10549.675, 317.972, 52793.987 23/06/19,11:31:35,14,08,1, 11.9,1,1, 26.601, 10549.650, 317.959, 52793.950 23/06/19,11:31:35,15,08,1, 11.9,1,1, 26.601, 10549.666, 317.958, 52793.904 23/06/19,11:31:35,16,08,1, 11.9,1,1, 26.601, 10549.659, 317.959, 52793.992 23/06/19,11:31:35,17,08,1, 11.9,1,1, 26.601, 10549.665, 317.929, 52793.969 23/06/19,11:31:35,18,08,1, 11.9,1,1, 26.601, 10549.675, 317.914, 52793.946 23/06/19,11:31:35,19,08,1, 11.9,1,1, 26.601, 10549.673, 317.936, 52793.923 23/06/19,11:31:36,00,09,1, 11.8,1,1, 26.604, 10549.666, 317.936, 52793.923 23/06/19,11:31:36,01,09,1, 11.8,1,1, 26.604, 10549.694, 317.917, 52793.975 23/06/19,11:31:36,02,09,1, 11.8,1,1, 26.604, 10549.711, 317.896, 52794.001 23/06/19,11:31:36,03,09,1, 11.8,1,1, 26.604, 10549.728, 317.937, 52793.993 23/06/19,11:31:36,04,09,1, 11.8,1,1, 26.604, 10549.705, 317.906, 52793.995 23/06/19,11:31:36,05,09,1, 11.8,1,1, 26.604, 10549.752, 317.912, 52793.972 23/06/19,11:31:36,06,09,1, 11.8,1,1, 26.604, 10549.697, 317.952, 52793.974 23/06/19,11:31:36,07,09,1, 11.8,1,1, 26.604, 10549.699, 317.940, 52793.988 23/06/19,11:31:36,08,09,1, 11.8,1,1, 26.604, 10549.699, 317.907, 52794.001 23/06/19,11:31:36,09,09,1, 11.8,1,1, 26.604, 10549.714, 317.930, 52793.999 23/06/19,11:31:36,10,09,1, 11.8,1,1, 26.604, 10549.720, 317.935, 52794.019 23/06/19,11:31:36,11,09,1, 11.8,1,1, 26.604, 10549.729, 317.930, 52794.023 23/06/19,11:31:36,12,09,1, 11.8,1,1, 26.604, 10549.708, 317.912, 52793.999 23/06/19,11:31:36,13,09,1, 11.8,1,1, 26.604, 10549.714, 317.933, 52793.989 23/06/19,11:31:36,14,09,1, 11.8,1,1, 26.604, 10549.725, 317.930, 52793.974 23/06/19,11:31:36,15,09,1, 11.8,1,1, 26.604, 10549.719, 317.911, 52793.985 23/06/19,11:31:36,16,09,1, 11.8,1,1, 26.604, 10549.711, 317.919, 52793.966 23/06/19,11:31:36,17,09,1, 11.8,1,1, 26.604, 10549.720, 317.917, 52793.980 23/06/19,11:31:36,18,09,1, 11.8,1,1, 26.604, 10549.690, 317.869, 52793.928 23/06/19,11:31:36,19,09,1, 11.8,1,1, 26.604, 10549.714, 317.918, 52793.959 23/06/19,11:31:37,00,09,1, 11.9,1,1, 26.601, 10549.707, 317.918, 52793.959 23/06/19,11:31:37,01,09,1, 11.9,1,1, 26.601, 10549.706, 317.876, 52793.948 23/06/19,11:31:37,02,09,1, 11.9,1,1, 26.601, 10549.705, 317.882, 52793.928 23/06/19,11:31:37,03,09,1, 11.9,1,1, 26.601, 10549.719, 317.883, 52793.968 23/06/19,11:31:37,04,09,1, 11.9,1,1, 26.601, 10549.713, 317.926, 52793.946 23/06/19,11:31:37,05,09,1, 11.9,1,1, 26.601, 10549.721, 317.904, 52793.960 23/06/19,11:31:37,06,09,1, 11.9,1,1, 26.601, 10549.729, 317.893, 52793.919 23/06/19,11:31:37,07,09,1, 11.9,1,1, 26.601, 10549.745, 317.884, 52793.950 23/06/19,11:31:37,08,09,1, 11.9,1,1, 26.601, 10549.738, 317.879, 52793.950 23/06/19,11:31:37,09,09,1, 11.9,1,1, 26.601, 10549.730, 317.882, 52793.945 23/06/19,11:31:37,10,09,1, 11.9,1,1, 26.601, 10549.737, 317.884, 52793.915 23/06/19,11:31:37,11,09,1, 11.9,1,1, 26.601, 10549.733, 317.900, 52793.992 23/06/19,11:31:37,12,09,1, 11.9,1,1, 26.601, 10549.729, 317.888, 52793.975 23/06/19,11:31:37,13,09,1, 11.9,1,1, 26.601, 10549.751, 317.879, 52793.987 23/06/19,11:31:37,14,09,1, 11.9,1,1, 26.601, 10549.749, 317.872, 52793.918 23/06/19,11:31:37,15,09,1, 11.9,1,1, 26.601, 10549.718, 317.879, 52793.920 23/06/19,11:31:37,16,09,1, 11.9,1,1, 26.601, 10549.744, 317.902, 52793.956 23/06/19,11:31:37,17,09,1, 11.9,1,1, 26.601, 10549.740, 317.876, 52793.925 23/06/19,11:31:37,18,09,1, 11.9,1,1, 26.601, 10549.750, 317.850, 52793.899 23/06/19,11:31:37,19,09,1, 11.9,1,1, 26.601, 10549.732, 317.879, 52793.920 23/06/19,11:31:38,00,08,1, 11.9,1,1, 26.606, 10549.724, 317.879, 52793.920 23/06/19,11:31:38,01,08,1, 11.9,1,1, 26.606, 10549.745, 317.841, 52793.907 23/06/19,11:31:38,02,08,1, 11.9,1,1, 26.606, 10549.751, 317.883, 52793.946 23/06/19,11:31:38,03,08,1, 11.9,1,1, 26.606, 10549.758, 317.882, 52793.936 23/06/19,11:31:38,04,08,1, 11.9,1,1, 26.606, 10549.758, 317.856, 52793.915 23/06/19,11:31:38,05,08,1, 11.9,1,1, 26.606, 10549.767, 317.872, 52793.978 23/06/19,11:31:38,06,08,1, 11.9,1,1, 26.606, 10549.739, 317.855, 52793.914 23/06/19,11:31:38,07,08,1, 11.9,1,1, 26.606, 10549.773, 317.859, 52793.949 23/06/19,11:31:38,08,08,1, 11.9,1,1, 26.606, 10549.786, 317.846, 52793.911 23/06/19,11:31:38,09,08,1, 11.9,1,1, 26.606, 10549.785, 317.841, 52793.939 23/06/19,11:31:38,10,08,1, 11.9,1,1, 26.606, 10549.780, 317.851, 52793.929 23/06/19,11:31:38,11,08,1, 11.9,1,1, 26.606, 10549.801, 317.843, 52793.937 23/06/19,11:31:38,12,08,1, 11.9,1,1, 26.606, 10549.765, 317.855, 52793.928 23/06/19,11:31:38,13,08,1, 11.9,1,1, 26.606, 10549.770, 317.836, 52793.925 23/06/19,11:31:38,14,08,1, 11.9,1,1, 26.606, 10549.762, 317.836, 52793.904 23/06/19,11:31:38,15,08,1, 11.9,1,1, 26.606, 10549.756, 317.828, 52793.889 23/06/19,11:31:38,16,08,1, 11.9,1,1, 26.606, 10549.771, 317.829, 52793.903 23/06/19,11:31:38,17,08,1, 11.9,1,1, 26.606, 10549.775, 317.817, 52793.923 23/06/19,11:31:38,18,08,1, 11.9,1,1, 26.606, 10549.789, 317.807, 52793.921 23/06/19,11:31:38,19,08,1, 11.9,1,1, 26.606, 10549.767, 317.828, 52793.899 23/06/19,11:31:39,00,08,1, 11.9,1,1, 26.606, 10549.766, 317.828, 52793.899 23/06/19,11:31:39,01,08,1, 11.9,1,1, 26.606, 10549.775, 317.824, 52793.909 23/06/19,11:31:39,02,08,1, 11.9,1,1, 26.606, 10549.790, 317.820, 52793.897 23/06/19,11:31:39,03,08,1, 11.9,1,1, 26.606, 10549.772, 317.820, 52793.922 23/06/19,11:31:39,04,08,1, 11.9,1,1, 26.606, 10549.752, 317.805, 52793.898 23/06/19,11:31:39,05,08,1, 11.9,1,1, 26.606, 10549.784, 317.828, 52793.901 23/06/19,11:31:39,06,08,1, 11.9,1,1, 26.606, 10549.759, 317.842, 52793.926 23/06/19,11:31:39,07,08,1, 11.9,1,1, 26.606, 10549.767, 317.805, 52793.914 23/06/19,11:31:39,08,08,1, 11.9,1,1, 26.606, 10549.781, 317.824, 52793.929 23/06/19,11:31:39,09,08,1, 11.9,1,1, 26.606, 10549.779, 317.804, 52793.939 23/06/19,11:31:39,10,08,1, 11.9,1,1, 26.606, 10549.770, 317.795, 52793.864 23/06/19,11:31:39,11,08,1, 11.9,1,1, 26.606, 10549.762, 317.781, 52793.889 23/06/19,11:31:39,12,08,1, 11.9,1,1, 26.606, 10549.811, 317.775, 52793.932 23/06/19,11:31:39,13,08,1, 11.9,1,1, 26.606, 10549.768, 317.743, 52793.852 23/06/19,11:31:39,14,08,1, 11.9,1,1, 26.606, 10549.760, 317.801, 52793.948 23/06/19,11:31:39,15,08,1, 11.9,1,1, 26.606, 10549.751, 317.804, 52793.898 23/06/19,11:31:39,16,08,1, 11.9,1,1, 26.606, 10549.821, 317.783, 52793.906 23/06/19,11:31:39,17,08,1, 11.9,1,1, 26.606, 10549.804, 317.774, 52793.896 23/06/19,11:31:39,18,08,1, 11.9,1,1, 26.606, 10549.789, 317.771, 52793.889 23/06/19,11:31:39,19,08,1, 11.9,1,1, 26.606, 10549.770, 317.757, 52793.908 23/06/19,11:31:40,00,08,1, 11.9,1,1, 26.605, 10549.766, 317.757, 52793.908 23/06/19,11:31:40,01,08,1, 11.9,1,1, 26.605, 10549.781, 317.778, 52793.895 23/06/19,11:31:40,02,08,1, 11.9,1,1, 26.605, 10549.782, 317.777, 52793.883 23/06/19,11:31:40,03,08,1, 11.9,1,1, 26.605, 10549.775, 317.771, 52793.848 23/06/19,11:31:40,04,08,1, 11.9,1,1, 26.605, 10549.773, 317.755, 52793.883 23/06/19,11:31:40,05,08,1, 11.9,1,1, 26.605, 10549.787, 317.759, 52793.896 23/06/19,11:31:40,06,08,1, 11.9,1,1, 26.605, 10549.792, 317.755, 52793.864 23/06/19,11:31:40,07,08,1, 11.9,1,1, 26.605, 10549.765, 317.759, 52793.844 23/06/19,11:31:40,08,08,1, 11.9,1,1, 26.605, 10549.778, 317.782, 52793.875 23/06/19,11:31:40,09,08,1, 11.9,1,1, 26.605, 10549.776, 317.765, 52793.829 23/06/19,11:31:40,10,08,1, 11.9,1,1, 26.605, 10549.781, 317.760, 52793.850 23/06/19,11:31:40,11,08,1, 11.9,1,1, 26.605, 10549.783, 317.754, 52793.871 23/06/19,11:31:40,12,08,1, 11.9,1,1, 26.605, 10549.781, 317.753, 52793.890 23/06/19,11:31:40,13,08,1, 11.9,1,1, 26.605, 10549.792, 317.730, 52793.880 23/06/19,11:31:40,14,08,1, 11.9,1,1, 26.605, 10549.793, 317.723, 52793.871 23/06/19,11:31:40,15,08,1, 11.9,1,1, 26.605, 10549.797, 317.753, 52793.875 23/06/19,11:31:40,16,08,1, 11.9,1,1, 26.605, 10549.792, 317.756, 52793.863 23/06/19,11:31:40,17,08,1, 11.9,1,1, 26.605, 10549.810, 317.737, 52793.905 23/06/19,11:31:40,18,08,1, 11.9,1,1, 26.605, 10549.793, 317.754, 52793.906 23/06/19,11:31:40,19,08,1, 11.9,1,1, 26.605, 10549.800, 317.736, 52793.893 23/06/19,11:31:41,00,09,1, 12.0,1,1, 26.605, 10549.799, 317.736, 52793.893 23/06/19,11:31:41,01,09,1, 12.0,1,1, 26.605, 10549.796, 317.757, 52793.916 23/06/19,11:31:41,02,09,1, 12.0,1,1, 26.605, 10549.806, 317.723, 52793.881 23/06/19,11:31:41,03,09,1, 12.0,1,1, 26.605, 10549.772, 317.746, 52793.897 23/06/19,11:31:41,04,09,1, 12.0,1,1, 26.605, 10549.779, 317.722, 52793.843 23/06/19,11:31:41,05,09,1, 12.0,1,1, 26.605, 10549.812, 317.726, 52793.905 23/06/19,11:31:41,06,09,1, 12.0,1,1, 26.605, 10549.775, 317.716, 52793.941 23/06/19,11:31:41,07,09,1, 12.0,1,1, 26.605, 10549.791, 317.703, 52793.883 23/06/19,11:31:41,08,09,1, 12.0,1,1, 26.605, 10549.813, 317.717, 52793.906 23/06/19,11:31:41,09,09,1, 12.0,1,1, 26.605, 10549.784, 317.690, 52793.912 23/06/19,11:31:41,10,09,1, 12.0,1,1, 26.605, 10549.800, 317.733, 52793.894 23/06/19,11:31:41,11,09,1, 12.0,1,1, 26.605, 10549.793, 317.696, 52793.912 23/06/19,11:31:41,12,09,1, 12.0,1,1, 26.605, 10549.788, 317.715, 52793.898 23/06/19,11:31:41,13,09,1, 12.0,1,1, 26.605, 10549.781, 317.698, 52793.904 23/06/19,11:31:41,14,09,1, 12.0,1,1, 26.605, 10549.808, 317.705, 52793.902 23/06/19,11:31:41,15,09,1, 12.0,1,1, 26.605, 10549.792, 317.714, 52793.906 23/06/19,11:31:41,16,09,1, 12.0,1,1, 26.605, 10549.819, 317.695, 52793.911 23/06/19,11:31:41,17,09,1, 12.0,1,1, 26.605, 10549.820, 317.675, 52793.968 23/06/19,11:31:41,18,09,1, 12.0,1,1, 26.605, 10549.776, 317.685, 52793.893 23/06/19,11:31:41,19,09,1, 12.0,1,1, 26.605, 10549.801, 317.659, 52793.896 23/06/19,11:31:42,00,09,1, 11.9,1,1, 26.600, 10549.799, 317.659, 52793.896 23/06/19,11:31:42,01,09,1, 11.9,1,1, 26.600, 10549.813, 317.653, 52793.924 23/06/19,11:31:42,02,09,1, 11.9,1,1, 26.600, 10549.806, 317.665, 52793.912 23/06/19,11:31:42,03,09,1, 11.9,1,1, 26.600, 10549.795, 317.670, 52793.911 23/06/19,11:31:42,04,09,1, 11.9,1,1, 26.600, 10549.779, 317.646, 52793.914 23/06/19,11:31:42,05,09,1, 11.9,1,1, 26.600, 10549.803, 317.642, 52793.908 23/06/19,11:31:42,06,09,1, 11.9,1,1, 26.600, 10549.806, 317.667, 52793.921 23/06/19,11:31:42,07,09,1, 11.9,1,1, 26.600, 10549.791, 317.665, 52793.914 23/06/19,11:31:42,08,09,1, 11.9,1,1, 26.600, 10549.791, 317.633, 52793.850 23/06/19,11:31:42,09,09,1, 11.9,1,1, 26.600, 10549.808, 317.636, 52793.845 23/06/19,11:31:42,10,09,1, 11.9,1,1, 26.600, 10549.806, 317.647, 52793.889 23/06/19,11:31:42,11,09,1, 11.9,1,1, 26.600, 10549.782, 317.627, 52793.875 23/06/19,11:31:42,12,09,1, 11.9,1,1, 26.600, 10549.789, 317.654, 52793.867 23/06/19,11:31:42,13,09,1, 11.9,1,1, 26.600, 10549.795, 317.639, 52793.852 23/06/19,11:31:42,14,09,1, 11.9,1,1, 26.600, 10549.788, 317.618, 52793.884 23/06/19,11:31:42,15,09,1, 11.9,1,1, 26.600, 10549.786, 317.621, 52793.821 23/06/19,11:31:42,16,09,1, 11.9,1,1, 26.600, 10549.771, 317.631, 52793.858 23/06/19,11:31:42,17,09,1, 11.9,1,1, 26.600, 10549.779, 317.641, 52793.832 23/06/19,11:31:42,18,09,1, 11.9,1,1, 26.600, 10549.777, 317.650, 52793.854 23/06/19,11:31:42,19,09,1, 11.9,1,1, 26.600, 10549.794, 317.612, 52793.885 23/06/19,11:31:43,00,08,1, 11.9,1,1, 26.603, 10549.791, 317.612, 52793.885 23/06/19,11:31:43,01,08,1, 11.9,1,1, 26.603, 10549.803, 317.629, 52793.902 23/06/19,11:31:43,02,08,1, 11.9,1,1, 26.603, 10549.792, 317.614, 52793.856 23/06/19,11:31:43,03,08,1, 11.9,1,1, 26.603, 10549.759, 317.608, 52793.856 23/06/19,11:31:43,04,08,1, 11.9,1,1, 26.603, 10549.784, 317.604, 52793.891 23/06/19,11:31:43,05,08,1, 11.9,1,1, 26.603, 10549.758, 317.595, 52793.869 23/06/19,11:31:43,06,08,1, 11.9,1,1, 26.603, 10549.784, 317.603, 52793.889 23/06/19,11:31:43,07,08,1, 11.9,1,1, 26.603, 10549.782, 317.618, 52793.905 23/06/19,11:31:43,08,08,1, 11.9,1,1, 26.603, 10549.785, 317.574, 52793.880 23/06/19,11:31:43,09,08,1, 11.9,1,1, 26.603, 10549.813, 317.615, 52793.918 23/06/19,11:31:43,10,08,1, 11.9,1,1, 26.603, 10549.801, 317.589, 52793.900 23/06/19,11:31:43,11,08,1, 11.9,1,1, 26.603, 10549.781, 317.577, 52793.885 23/06/19,11:31:43,12,08,1, 11.9,1,1, 26.603, 10549.785, 317.549, 52793.866 23/06/19,11:31:43,13,08,1, 11.9,1,1, 26.603, 10549.765, 317.571, 52793.903 23/06/19,11:31:43,14,08,1, 11.9,1,1, 26.603, 10549.781, 317.542, 52793.856 23/06/19,11:31:43,15,08,1, 11.9,1,1, 26.603, 10549.796, 317.549, 52793.898 23/06/19,11:31:43,16,08,1, 11.9,1,1, 26.603, 10549.785, 317.542, 52793.855 23/06/19,11:31:43,17,08,1, 11.9,1,1, 26.603, 10549.792, 317.513, 52793.873 23/06/19,11:31:43,18,08,1, 11.9,1,1, 26.603, 10549.749, 317.537, 52793.880 23/06/19,11:31:43,19,08,1, 11.9,1,1, 26.603, 10549.764, 317.541, 52793.845 23/06/19,11:31:44,00,09,1, 11.9,1,1, 26.603, 10549.757, 317.541, 52793.845 23/06/19,11:31:44,01,09,1, 11.9,1,1, 26.603, 10549.775, 317.510, 52793.883 23/06/19,11:31:44,02,09,1, 11.9,1,1, 26.603, 10549.734, 317.553, 52793.878 23/06/19,11:31:44,03,09,1, 11.9,1,1, 26.603, 10549.751, 317.540, 52793.874 23/06/19,11:31:44,04,09,1, 11.9,1,1, 26.603, 10549.749, 317.539, 52793.854 23/06/19,11:31:44,05,09,1, 11.9,1,1, 26.603, 10549.738, 317.536, 52793.852 23/06/19,11:31:44,06,09,1, 11.9,1,1, 26.603, 10549.732, 317.532, 52793.863 23/06/19,11:31:44,07,09,1, 11.9,1,1, 26.603, 10549.754, 317.543, 52793.863 23/06/19,11:31:44,08,09,1, 11.9,1,1, 26.603, 10549.740, 317.547, 52793.913 23/06/19,11:31:44,09,09,1, 11.9,1,1, 26.603, 10549.726, 317.529, 52793.895 23/06/19,11:31:44,10,09,1, 11.9,1,1, 26.603, 10549.739, 317.560, 52793.872 23/06/19,11:31:44,11,09,1, 11.9,1,1, 26.603, 10549.725, 317.527, 52793.886 23/06/19,11:31:44,12,09,1, 11.9,1,1, 26.603, 10549.731, 317.539, 52793.870 23/06/19,11:31:44,13,09,1, 11.9,1,1, 26.603, 10549.744, 317.545, 52793.892 23/06/19,11:31:44,14,09,1, 11.9,1,1, 26.603, 10549.728, 317.534, 52793.886 23/06/19,11:31:44,15,09,1, 11.9,1,1, 26.603, 10549.730, 317.510, 52793.917 23/06/19,11:31:44,16,09,1, 11.9,1,1, 26.603, 10549.739, 317.517, 52793.900 23/06/19,11:31:44,17,09,1, 11.9,1,1, 26.603, 10549.724, 317.503, 52793.870 23/06/19,11:31:44,18,09,1, 11.9,1,1, 26.603, 10549.723, 317.539, 52793.863 23/06/19,11:31:44,19,09,1, 11.9,1,1, 26.603, 10549.724, 317.487, 52793.878 23/06/19,11:31:45,00,09,1, 11.9,1,1, 26.604, 10549.716, 317.487, 52793.878 23/06/19,11:31:45,01,09,1, 11.9,1,1, 26.604, 10549.686, 317.497, 52793.854 23/06/19,11:31:45,02,09,1, 11.9,1,1, 26.604, 10549.711, 317.483, 52793.845 23/06/19,11:31:45,03,09,1, 11.9,1,1, 26.604, 10549.695, 317.484, 52793.859 23/06/19,11:31:45,04,09,1, 11.9,1,1, 26.604, 10549.700, 317.485, 52793.851 23/06/19,11:31:45,05,09,1, 11.9,1,1, 26.604, 10549.712, 317.490, 52793.856 23/06/19,11:31:45,06,09,1, 11.9,1,1, 26.604, 10549.686, 317.488, 52793.846 23/06/19,11:31:45,07,09,1, 11.9,1,1, 26.604, 10549.701, 317.486, 52793.826 23/06/19,11:31:45,08,09,1, 11.9,1,1, 26.604, 10549.698, 317.500, 52793.843 23/06/19,11:31:45,09,09,1, 11.9,1,1, 26.604, 10549.689, 317.476, 52793.848 23/06/19,11:31:45,10,09,1, 11.9,1,1, 26.604, 10549.704, 317.533, 52793.886 23/06/19,11:31:45,11,09,1, 11.9,1,1, 26.604, 10549.650, 317.482, 52793.831 23/06/19,11:31:45,12,09,1, 11.9,1,1, 26.604, 10549.696, 317.547, 52793.859 23/06/19,11:31:45,13,09,1, 11.9,1,1, 26.604, 10549.681, 317.499, 52793.855 23/06/19,11:31:45,14,09,1, 11.9,1,1, 26.604, 10549.658, 317.515, 52793.860 23/06/19,11:31:45,15,09,1, 11.9,1,1, 26.604, 10549.664, 317.512, 52793.865 23/06/19,11:31:45,16,09,1, 11.9,1,1, 26.604, 10549.681, 317.500, 52793.858 23/06/19,11:31:45,17,09,1, 11.9,1,1, 26.604, 10549.660, 317.470, 52793.865 23/06/19,11:31:45,18,09,1, 11.9,1,1, 26.604, 10549.633, 317.496, 52793.887 23/06/19,11:31:45,19,09,1, 11.9,1,1, 26.604, 10549.644, 317.446, 52793.801 23/06/19,11:31:46,00,09,1, 11.9,1,1, 26.607, 10549.641, 317.446, 52793.801 23/06/19,11:31:46,01,09,1, 11.9,1,1, 26.607, 10549.615, 317.468, 52793.963 23/06/19,11:31:46,02,09,1, 11.9,1,1, 26.607, 10549.630, 317.446, 52793.868 23/06/19,11:31:46,03,09,1, 11.9,1,1, 26.607, 10549.632, 317.462, 52793.839 23/06/19,11:31:46,04,09,1, 11.9,1,1, 26.607, 10549.654, 317.447, 52793.871 23/06/19,11:31:46,05,09,1, 11.9,1,1, 26.607, 10549.613, 317.426, 52793.845 23/06/19,11:31:46,06,09,1, 11.9,1,1, 26.607, 10549.624, 317.427, 52793.842 23/06/19,11:31:46,07,09,1, 11.9,1,1, 26.607, 10549.612, 317.437, 52793.799 23/06/19,11:31:46,08,09,1, 11.9,1,1, 26.607, 10549.627, 317.468, 52793.823 23/06/19,11:31:46,09,09,1, 11.9,1,1, 26.607, 10549.610, 317.453, 52793.806 23/06/19,11:31:46,10,09,1, 11.9,1,1, 26.607, 10549.618, 317.464, 52793.836 23/06/19,11:31:46,11,09,1, 11.9,1,1, 26.607, 10549.604, 317.440, 52793.827 23/06/19,11:31:46,12,09,1, 11.9,1,1, 26.607, 10549.592, 317.467, 52793.851 23/06/19,11:31:46,13,09,1, 11.9,1,1, 26.607, 10549.613, 317.445, 52793.813 23/06/19,11:31:46,14,09,1, 11.9,1,1, 26.607, 10549.619, 317.443, 52793.855 23/06/19,11:31:46,15,09,1, 11.9,1,1, 26.607, 10549.587, 317.412, 52793.845 23/06/19,11:31:46,16,09,1, 11.9,1,1, 26.607, 10549.595, 317.426, 52793.810 23/06/19,11:31:46,17,09,1, 11.9,1,1, 26.607, 10549.588, 317.442, 52793.852 23/06/19,11:31:46,18,09,1, 11.9,1,1, 26.607, 10549.609, 317.449, 52793.868 23/06/19,11:31:46,19,09,1, 11.9,1,1, 26.607, 10549.589, 317.436, 52793.840 23/06/19,11:31:47,00,09,1, 12.0,1,1, 26.611, 10549.582, 317.436, 52793.840 23/06/19,11:31:47,01,09,1, 12.0,1,1, 26.611, 10549.579, 317.416, 52793.845 23/06/19,11:31:47,02,09,1, 12.0,1,1, 26.611, 10549.599, 317.411, 52793.874 23/06/19,11:31:47,03,09,1, 12.0,1,1, 26.611, 10549.576, 317.403, 52793.833 23/06/19,11:31:47,04,09,1, 12.0,1,1, 26.611, 10549.563, 317.429, 52793.840 23/06/19,11:31:47,05,09,1, 12.0,1,1, 26.611, 10549.577, 317.402, 52793.865 23/06/19,11:31:47,06,09,1, 12.0,1,1, 26.611, 10549.545, 317.375, 52793.844 23/06/19,11:31:47,07,09,1, 12.0,1,1, 26.611, 10549.533, 317.398, 52793.865 23/06/19,11:31:47,08,09,1, 12.0,1,1, 26.611, 10549.529, 317.399, 52793.841 23/06/19,11:31:47,09,09,1, 12.0,1,1, 26.611, 10549.519, 317.379, 52793.807 23/06/19,11:31:47,10,09,1, 12.0,1,1, 26.611, 10549.515, 317.418, 52793.840 23/06/19,11:31:47,11,09,1, 12.0,1,1, 26.611, 10549.524, 317.374, 52793.859 23/06/19,11:31:47,12,09,1, 12.0,1,1, 26.611, 10549.503, 317.398, 52793.835 23/06/19,11:31:47,13,09,1, 12.0,1,1, 26.611, 10549.534, 317.376, 52793.816 23/06/19,11:31:47,14,09,1, 12.0,1,1, 26.611, 10549.524, 317.372, 52793.835 23/06/19,11:31:47,15,09,1, 12.0,1,1, 26.611, 10549.517, 317.403, 52793.810 23/06/19,11:31:47,16,09,1, 12.0,1,1, 26.611, 10549.522, 317.408, 52793.861 23/06/19,11:31:47,17,09,1, 12.0,1,1, 26.611, 10549.512, 317.358, 52793.842 23/06/19,11:31:47,18,09,1, 12.0,1,1, 26.611, 10549.503, 317.353, 52793.825 23/06/19,11:31:47,19,09,1, 12.0,1,1, 26.611, 10549.506, 317.356, 52793.852 23/06/19,11:31:48,00,09,1, 11.9,1,1, 26.612, 10549.499, 317.356, 52793.852 23/06/19,11:31:48,01,09,1, 11.9,1,1, 26.612, 10549.509, 317.329, 52793.869 23/06/19,11:31:48,02,09,1, 11.9,1,1, 26.612, 10549.477, 317.342, 52793.844 23/06/19,11:31:48,03,09,1, 11.9,1,1, 26.612, 10549.505, 317.350, 52793.814 23/06/19,11:31:48,04,09,1, 11.9,1,1, 26.612, 10549.476, 317.365, 52793.844 23/06/19,11:31:48,05,09,1, 11.9,1,1, 26.612, 10549.477, 317.341, 52793.845 23/06/19,11:31:48,06,09,1, 11.9,1,1, 26.612, 10549.468, 317.378, 52793.866 23/06/19,11:31:48,07,09,1, 11.9,1,1, 26.612, 10549.475, 317.353, 52793.870 23/06/19,11:31:48,08,09,1, 11.9,1,1, 26.612, 10549.457, 317.331, 52793.825 23/06/19,11:31:48,09,09,1, 11.9,1,1, 26.612, 10549.449, 317.381, 52793.870 23/06/19,11:31:48,10,09,1, 11.9,1,1, 26.612, 10549.463, 317.374, 52793.831 23/06/19,11:31:48,11,09,1, 11.9,1,1, 26.612, 10549.451, 317.387, 52793.874 23/06/19,11:31:48,12,09,1, 11.9,1,1, 26.612, 10549.431, 317.372, 52793.846 23/06/19,11:31:48,13,09,1, 11.9,1,1, 26.612, 10549.437, 317.331, 52793.820 23/06/19,11:31:48,14,09,1, 11.9,1,1, 26.612, 10549.455, 317.370, 52793.898 23/06/19,11:31:48,15,09,1, 11.9,1,1, 26.612, 10549.438, 317.338, 52793.880 23/06/19,11:31:48,16,09,1, 11.9,1,1, 26.612, 10549.443, 317.312, 52793.880 23/06/19,11:31:48,17,09,1, 11.9,1,1, 26.612, 10549.434, 317.340, 52793.842 23/06/19,11:31:48,18,09,1, 11.9,1,1, 26.612, 10549.408, 317.302, 52793.808 23/06/19,11:31:48,19,09,1, 11.9,1,1, 26.612, 10549.414, 317.365, 52793.850 23/06/19,11:31:49,00,09,1, 11.9,1,1, 26.612, 10549.407, 317.365, 52793.850 23/06/19,11:31:49,01,09,1, 11.9,1,1, 26.612, 10549.394, 317.309, 52793.831 23/06/19,11:31:49,02,09,1, 11.9,1,1, 26.612, 10549.392, 317.326, 52793.836 23/06/19,11:31:49,03,09,1, 11.9,1,1, 26.612, 10549.385, 317.335, 52793.805 23/06/19,11:31:49,04,09,1, 11.9,1,1, 26.612, 10549.381, 317.332, 52793.831 23/06/19,11:31:49,05,09,1, 11.9,1,1, 26.612, 10549.369, 317.333, 52793.848 23/06/19,11:31:49,06,09,1, 11.9,1,1, 26.612, 10549.373, 317.331, 52793.811 23/06/19,11:31:49,07,09,1, 11.9,1,1, 26.612, 10549.357, 317.333, 52793.827 23/06/19,11:31:49,08,09,1, 11.9,1,1, 26.612, 10549.349, 317.343, 52793.842 23/06/19,11:31:49,09,09,1, 11.9,1,1, 26.612, 10549.376, 317.321, 52793.850 23/06/19,11:31:49,10,09,1, 11.9,1,1, 26.612, 10549.370, 317.286, 52793.849 23/06/19,11:31:49,11,09,1, 11.9,1,1, 26.612, 10549.364, 317.335, 52793.862 23/06/19,11:31:49,12,09,1, 11.9,1,1, 26.612, 10549.384, 317.293, 52793.849 23/06/19,11:31:49,13,09,1, 11.9,1,1, 26.612, 10549.367, 317.267, 52793.763 23/06/19,11:31:49,14,09,1, 11.9,1,1, 26.612, 10549.336, 317.283, 52793.794 23/06/19,11:31:49,15,09,1, 11.9,1,1, 26.612, 10549.347, 317.274, 52793.828 23/06/19,11:31:49,16,09,1, 11.9,1,1, 26.612, 10549.345, 317.303, 52793.860 23/06/19,11:31:49,17,09,1, 11.9,1,1, 26.612, 10549.357, 317.265, 52793.794 23/06/19,11:31:49,18,09,1, 11.9,1,1, 26.612, 10549.325, 317.275, 52793.800 23/06/19,11:31:49,19,09,1, 11.9,1,1, 26.612, 10549.332, 317.299, 52793.841 23/06/19,11:31:50,00,09,1, 11.9,1,1, 26.610, 10549.324, 317.299, 52793.841 23/06/19,11:31:50,01,09,1, 11.9,1,1, 26.610, 10549.326, 317.296, 52793.799 23/06/19,11:31:50,02,09,1, 11.9,1,1, 26.610, 10549.328, 317.317, 52793.814 23/06/19,11:31:50,03,09,1, 11.9,1,1, 26.610, 10549.343, 317.286, 52793.798 23/06/19,11:31:50,04,09,1, 11.9,1,1, 26.610, 10549.324, 317.277, 52793.786 23/06/19,11:31:50,05,09,1, 11.9,1,1, 26.610, 10549.320, 317.287, 52793.809 23/06/19,11:31:50,06,09,1, 11.9,1,1, 26.610, 10549.285, 317.265, 52793.794 23/06/19,11:31:50,07,09,1, 11.9,1,1, 26.610, 10549.298, 317.248, 52793.771 23/06/19,11:31:50,08,09,1, 11.9,1,1, 26.610, 10549.297, 317.241, 52793.770 23/06/19,11:31:50,09,09,1, 11.9,1,1, 26.610, 10549.293, 317.277, 52793.814 23/06/19,11:31:50,10,09,1, 11.9,1,1, 26.610, 10549.271, 317.242, 52793.782 23/06/19,11:31:50,11,09,1, 11.9,1,1, 26.610, 10549.275, 317.256, 52793.793 23/06/19,11:31:50,12,09,1, 11.9,1,1, 26.610, 10549.282, 317.284, 52793.834 23/06/19,11:31:50,13,09,1, 11.9,1,1, 26.610, 10549.294, 317.289, 52793.840 23/06/19,11:31:50,14,09,1, 11.9,1,1, 26.610, 10549.260, 317.228, 52793.803 23/06/19,11:31:50,15,09,1, 11.9,1,1, 26.610, 10549.265, 317.274, 52793.820 23/06/19,11:31:50,16,09,1, 11.9,1,1, 26.610, 10549.273, 317.274, 52793.833 23/06/19,11:31:50,17,09,1, 11.9,1,1, 26.610, 10549.256, 317.266, 52793.832 23/06/19,11:31:50,18,09,1, 11.9,1,1, 26.610, 10549.285, 317.233, 52793.835 23/06/19,11:31:50,19,09,1, 11.9,1,1, 26.610, 10549.278, 317.247, 52793.848 23/06/19,11:31:51,00,09,1, 11.8,1,1, 26.617, 10549.273, 317.247, 52793.848 23/06/19,11:31:51,01,09,1, 11.8,1,1, 26.617, 10549.266, 317.199, 52793.816 23/06/19,11:31:51,02,09,1, 11.8,1,1, 26.617, 10549.252, 317.229, 52793.763 23/06/19,11:31:51,03,09,1, 11.8,1,1, 26.617, 10549.242, 317.227, 52793.812 23/06/19,11:31:51,04,09,1, 11.8,1,1, 26.617, 10549.244, 317.228, 52793.807 23/06/19,11:31:51,05,09,1, 11.8,1,1, 26.617, 10549.250, 317.274, 52793.845 23/06/19,11:31:51,06,09,1, 11.8,1,1, 26.617, 10549.217, 317.232, 52793.800 23/06/19,11:31:51,07,09,1, 11.8,1,1, 26.617, 10549.225, 317.229, 52793.820 23/06/19,11:31:51,08,09,1, 11.8,1,1, 26.617, 10549.244, 317.228, 52793.820 23/06/19,11:31:51,09,09,1, 11.8,1,1, 26.617, 10549.226, 317.226, 52793.800 23/06/19,11:31:51,10,09,1, 11.8,1,1, 26.617, 10549.225, 317.211, 52793.791 23/06/19,11:31:51,11,09,1, 11.8,1,1, 26.617, 10549.224, 317.227, 52793.822 23/06/19,11:31:51,12,09,1, 11.8,1,1, 26.617, 10549.243, 317.220, 52793.827 23/06/19,11:31:51,13,09,1, 11.8,1,1, 26.617, 10549.226, 317.193, 52793.806 23/06/19,11:31:51,14,09,1, 11.8,1,1, 26.617, 10549.197, 317.171, 52793.809 23/06/19,11:31:51,15,09,1, 11.8,1,1, 26.617, 10549.229, 317.212, 52793.814 23/06/19,11:31:51,16,09,1, 11.8,1,1, 26.617, 10549.199, 317.182, 52793.781 23/06/19,11:31:51,17,09,1, 11.8,1,1, 26.617, 10549.188, 317.174, 52793.820 23/06/19,11:31:51,18,09,1, 11.8,1,1, 26.617, 10549.197, 317.224, 52793.799 23/06/19,11:31:51,19,09,1, 11.8,1,1, 26.617, 10549.199, 317.241, 52793.829 23/06/19,11:31:52,00,09,1, 11.9,1,1, 26.617, 10549.198, 317.241, 52793.829 23/06/19,11:31:52,01,09,1, 11.9,1,1, 26.617, 10549.225, 317.211, 52793.809 23/06/19,11:31:52,02,09,1, 11.9,1,1, 26.617, 10549.218, 317.211, 52793.824 23/06/19,11:31:52,03,09,1, 11.9,1,1, 26.617, 10549.222, 317.199, 52793.804 23/06/19,11:31:52,04,09,1, 11.9,1,1, 26.617, 10549.235, 317.175, 52793.805 23/06/19,11:31:52,05,09,1, 11.9,1,1, 26.617, 10549.176, 317.174, 52793.787 23/06/19,11:31:52,06,09,1, 11.9,1,1, 26.617, 10549.201, 317.192, 52793.795 23/06/19,11:31:52,07,09,1, 11.9,1,1, 26.617, 10549.171, 317.164, 52793.775 23/06/19,11:31:52,08,09,1, 11.9,1,1, 26.617, 10549.201, 317.177, 52793.804 23/06/19,11:31:52,09,09,1, 11.9,1,1, 26.617, 10549.221, 317.168, 52793.809 23/06/19,11:31:52,10,09,1, 11.9,1,1, 26.617, 10549.175, 317.183, 52793.813 23/06/19,11:31:52,11,09,1, 11.9,1,1, 26.617, 10549.185, 317.178, 52793.795 23/06/19,11:31:52,12,09,1, 11.9,1,1, 26.617, 10549.194, 317.188, 52793.840 23/06/19,11:31:52,13,09,1, 11.9,1,1, 26.617, 10549.177, 317.183, 52793.854 23/06/19,11:31:52,14,09,1, 11.9,1,1, 26.617, 10549.168, 317.200, 52793.794 23/06/19,11:31:52,15,09,1, 11.9,1,1, 26.617, 10549.182, 317.170, 52793.793 23/06/19,11:31:52,16,09,1, 11.9,1,1, 26.617, 10549.190, 317.150, 52793.768 23/06/19,11:31:52,17,09,1, 11.9,1,1, 26.617, 10549.174, 317.148, 52793.752 23/06/19,11:31:52,18,09,1, 11.9,1,1, 26.617, 10549.182, 317.182, 52793.810 23/06/19,11:31:52,19,09,1, 11.9,1,1, 26.617, 10549.148, 317.162, 52793.789 23/06/19,11:31:53,00,09,1, 12.0,1,1, 26.611, 10549.140, 317.162, 52793.789 23/06/19,11:31:53,01,09,1, 12.0,1,1, 26.611, 10549.154, 317.163, 52793.785 23/06/19,11:31:53,02,09,1, 12.0,1,1, 26.611, 10549.165, 317.145, 52793.767 23/06/19,11:31:53,03,09,1, 12.0,1,1, 26.611, 10549.150, 317.169, 52793.797 23/06/19,11:31:53,04,09,1, 12.0,1,1, 26.611, 10549.150, 317.157, 52793.805 23/06/19,11:31:53,05,09,1, 12.0,1,1, 26.611, 10549.179, 317.189, 52793.816 23/06/19,11:31:53,06,09,1, 12.0,1,1, 26.611, 10549.145, 317.132, 52793.815 23/06/19,11:31:53,07,09,1, 12.0,1,1, 26.611, 10549.154, 317.148, 52793.764 23/06/19,11:31:53,08,09,1, 12.0,1,1, 26.611, 10549.121, 317.141, 52793.791 23/06/19,11:31:53,09,09,1, 12.0,1,1, 26.611, 10549.164, 317.126, 52793.822 23/06/19,11:31:53,10,09,1, 12.0,1,1, 26.611, 10549.138, 317.095, 52793.813 23/06/19,11:31:53,11,09,1, 12.0,1,1, 26.611, 10549.140, 317.138, 52793.796 23/06/19,11:31:53,12,09,1, 12.0,1,1, 26.611, 10549.131, 317.156, 52793.779 23/06/19,11:31:53,13,09,1, 12.0,1,1, 26.611, 10549.151, 317.146, 52793.795 23/06/19,11:31:53,14,09,1, 12.0,1,1, 26.611, 10549.130, 317.142, 52793.792 23/06/19,11:31:53,15,09,1, 12.0,1,1, 26.611, 10549.154, 317.150, 52793.791 23/06/19,11:31:53,16,09,1, 12.0,1,1, 26.611, 10549.130, 317.153, 52793.787 23/06/19,11:31:53,17,09,1, 12.0,1,1, 26.611, 10549.150, 317.133, 52793.797 23/06/19,11:31:53,18,09,1, 12.0,1,1, 26.611, 10549.150, 317.136, 52793.846 23/06/19,11:31:53,19,09,1, 12.0,1,1, 26.611, 10549.145, 317.117, 52793.811 23/06/19,11:31:54,00,09,1, 11.9,1,1, 26.613, 10549.140, 317.117, 52793.811 23/06/19,11:31:54,01,09,1, 11.9,1,1, 26.613, 10549.120, 317.129, 52793.770 23/06/19,11:31:54,02,09,1, 11.9,1,1, 26.613, 10549.110, 317.111, 52793.790 23/06/19,11:31:54,03,09,1, 11.9,1,1, 26.613, 10549.128, 317.095, 52793.763 23/06/19,11:31:54,04,09,1, 11.9,1,1, 26.613, 10549.118, 317.119, 52793.776 23/06/19,11:31:54,05,09,1, 11.9,1,1, 26.613, 10549.140, 317.097, 52793.790 23/06/19,11:31:54,06,09,1, 11.9,1,1, 26.613, 10549.116, 317.140, 52793.806 23/06/19,11:31:54,07,09,1, 11.9,1,1, 26.613, 10549.123, 317.125, 52793.758 23/06/19,11:31:54,08,09,1, 11.9,1,1, 26.613, 10549.122, 317.118, 52793.832 23/06/19,11:31:54,09,09,1, 11.9,1,1, 26.613, 10549.144, 317.099, 52793.819 23/06/19,11:31:54,10,09,1, 11.9,1,1, 26.613, 10549.135, 317.074, 52793.773 23/06/19,11:31:54,11,09,1, 11.9,1,1, 26.613, 10549.109, 317.078, 52793.776 23/06/19,11:31:54,12,09,1, 11.9,1,1, 26.613, 10549.126, 317.063, 52793.780 23/06/19,11:31:54,13,09,1, 11.9,1,1, 26.613, 10549.123, 317.091, 52793.790 23/06/19,11:31:54,14,09,1, 11.9,1,1, 26.613, 10549.118, 317.090, 52793.797 23/06/19,11:31:54,15,09,1, 11.9,1,1, 26.613, 10549.112, 317.115, 52793.784 23/06/19,11:31:54,16,09,1, 11.9,1,1, 26.613, 10549.106, 317.105, 52793.743 23/06/19,11:31:54,17,09,1, 11.9,1,1, 26.613, 10549.116, 317.132, 52793.767 23/06/19,11:31:54,18,09,1, 11.9,1,1, 26.613, 10549.118, 317.073, 52793.780 23/06/19,11:31:54,19,09,1, 11.9,1,1, 26.613, 10549.116, 317.098, 52793.779 23/06/19,11:31:55,00,09,1, 11.9,1,1, 26.612, 10549.115, 317.098, 52793.779 23/06/19,11:31:55,01,09,1, 11.9,1,1, 26.612, 10549.132, 317.082, 52793.776 23/06/19,11:31:55,02,09,1, 11.9,1,1, 26.612, 10549.137, 317.071, 52793.771 23/06/19,11:31:55,03,09,1, 11.9,1,1, 26.612, 10549.122, 317.087, 52793.786 23/06/19,11:31:55,04,09,1, 11.9,1,1, 26.612, 10549.102, 317.085, 52793.762 23/06/19,11:31:55,05,09,1, 11.9,1,1, 26.612, 10549.108, 317.096, 52793.815 23/06/19,11:31:55,06,09,1, 11.9,1,1, 26.612, 10549.122, 317.123, 52793.823 23/06/19,11:31:55,07,09,1, 11.9,1,1, 26.612, 10549.131, 317.125, 52793.816 23/06/19,11:31:55,08,09,1, 11.9,1,1, 26.612, 10549.142, 317.108, 52793.804 23/06/19,11:31:55,09,09,1, 11.9,1,1, 26.612, 10549.116, 317.088, 52793.769 23/06/19,11:31:55,10,09,1, 11.9,1,1, 26.612, 10549.142, 317.059, 52793.785 23/06/19,11:31:55,11,09,1, 11.9,1,1, 26.612, 10549.126, 317.103, 52793.789 23/06/19,11:31:55,12,09,1, 11.9,1,1, 26.612, 10549.117, 317.081, 52793.742 23/06/19,11:31:55,13,09,1, 11.9,1,1, 26.612, 10549.108, 317.055, 52793.790 23/06/19,11:31:55,14,09,1, 11.9,1,1, 26.612, 10549.092, 317.065, 52793.819 23/06/19,11:31:55,15,09,1, 11.9,1,1, 26.612, 10549.102, 317.089, 52793.774 23/06/19,11:31:55,16,09,1, 11.9,1,1, 26.612, 10549.106, 317.105, 52793.780 23/06/19,11:31:55,17,09,1, 11.9,1,1, 26.612, 10549.084, 317.085, 52793.796 23/06/19,11:31:55,18,09,1, 11.9,1,1, 26.612, 10549.101, 317.065, 52793.780 23/06/19,11:31:55,19,09,1, 11.9,1,1, 26.612, 10549.094, 317.065, 52793.827 23/06/19,11:31:56,00,09,1, 11.9,1,1, 26.618, 10549.090, 317.065, 52793.827 23/06/19,11:31:56,01,09,1, 11.9,1,1, 26.618, 10549.119, 317.076, 52793.792 23/06/19,11:31:56,02,09,1, 11.9,1,1, 26.618, 10549.111, 317.040, 52793.800 23/06/19,11:31:56,03,09,1, 11.9,1,1, 26.618, 10549.082, 317.087, 52793.785 23/06/19,11:31:56,04,09,1, 11.9,1,1, 26.618, 10549.076, 317.077, 52793.736 23/06/19,11:31:56,05,09,1, 11.9,1,1, 26.618, 10549.095, 317.109, 52793.788 23/06/19,11:31:56,06,09,1, 11.9,1,1, 26.618, 10549.103, 317.116, 52793.781 23/06/19,11:31:56,07,09,1, 11.9,1,1, 26.618, 10549.118, 317.065, 52793.817 23/06/19,11:31:56,08,09,1, 11.9,1,1, 26.618, 10549.112, 317.052, 52793.796 23/06/19,11:31:56,09,09,1, 11.9,1,1, 26.618, 10549.107, 317.058, 52793.830 23/06/19,11:31:56,10,09,1, 11.9,1,1, 26.618, 10549.133, 317.037, 52793.799 23/06/19,11:31:56,11,09,1, 11.9,1,1, 26.618, 10549.099, 317.042, 52793.790 23/06/19,11:31:56,12,09,1, 11.9,1,1, 26.618, 10549.100, 317.057, 52793.785 23/06/19,11:31:56,13,09,1, 11.9,1,1, 26.618, 10549.096, 317.080, 52793.818 23/06/19,11:31:56,14,09,1, 11.9,1,1, 26.618, 10549.082, 317.062, 52793.775 23/06/19,11:31:56,15,09,1, 11.9,1,1, 26.618, 10549.113, 317.092, 52793.808 23/06/19,11:31:56,16,09,1, 11.9,1,1, 26.618, 10549.132, 317.091, 52793.808 23/06/19,11:31:56,17,09,1, 11.9,1,1, 26.618, 10549.131, 317.082, 52793.808 23/06/19,11:31:56,18,09,1, 11.9,1,1, 26.618, 10549.133, 317.063, 52793.791 23/06/19,11:31:56,19,09,1, 11.9,1,1, 26.618, 10549.143, 317.085, 52793.764 23/06/19,11:31:57,00,09,1, 12.0,1,1, 26.612, 10549.140, 317.085, 52793.764 23/06/19,11:31:57,01,09,1, 12.0,1,1, 26.612, 10549.141, 317.053, 52793.776 23/06/19,11:31:57,02,09,1, 12.0,1,1, 26.612, 10549.144, 317.162, 52794.014 23/06/19,11:31:57,03,09,1, 12.0,1,1, 26.612, 10549.126, 317.133, 52794.054 23/06/19,11:31:57,04,09,1, 12.0,1,1, 26.612, 10549.114, 317.120, 52794.028 23/06/19,11:31:57,05,09,1, 12.0,1,1, 26.612, 10549.133, 317.157, 52794.015 23/06/19,11:31:57,06,09,1, 12.0,1,1, 26.612, 10549.146, 317.158, 52794.033 23/06/19,11:31:57,07,09,1, 12.0,1,1, 26.612, 10549.169, 317.132, 52794.074 23/06/19,11:31:57,08,09,1, 12.0,1,1, 26.612, 10549.122, 317.120, 52794.031 23/06/19,11:31:57,09,09,1, 12.0,1,1, 26.612, 10549.123, 317.136, 52794.060 23/06/19,11:31:57,10,09,1, 12.0,1,1, 26.612, 10549.141, 317.132, 52794.021 23/06/19,11:31:57,11,09,1, 12.0,1,1, 26.612, 10549.158, 317.133, 52794.014 23/06/19,11:31:57,12,09,1, 12.0,1,1, 26.612, 10549.142, 317.143, 52794.037 23/06/19,11:31:57,13,09,1, 12.0,1,1, 26.612, 10549.169, 317.150, 52794.057 23/06/19,11:31:57,14,09,1, 12.0,1,1, 26.612, 10549.159, 317.122, 52794.044 23/06/19,11:31:57,15,09,1, 12.0,1,1, 26.612, 10549.172, 317.151, 52794.041 23/06/19,11:31:57,16,09,1, 12.0,1,1, 26.612, 10549.169, 317.156, 52794.070 23/06/19,11:31:57,17,09,1, 12.0,1,1, 26.612, 10549.152, 317.131, 52794.076 23/06/19,11:31:57,18,09,1, 12.0,1,1, 26.612, 10549.140, 317.131, 52794.056 23/06/19,11:31:57,19,09,1, 12.0,1,1, 26.612, 10549.127, 317.146, 52794.034 23/06/19,11:31:58,00,09,1, 12.0,1,1, 26.617, 10549.123, 317.146, 52794.034 23/06/19,11:31:58,01,09,1, 12.0,1,1, 26.617, 10549.160, 317.128, 52794.027 23/06/19,11:31:58,02,09,1, 12.0,1,1, 26.617, 10549.150, 317.124, 52794.045 23/06/19,11:31:58,03,09,1, 12.0,1,1, 26.617, 10549.148, 317.104, 52793.993 23/06/19,11:31:58,04,09,1, 12.0,1,1, 26.617, 10549.124, 317.117, 52794.028 23/06/19,11:31:58,05,09,1, 12.0,1,1, 26.617, 10549.166, 317.128, 52794.065 23/06/19,11:31:58,06,09,1, 12.0,1,1, 26.617, 10549.146, 317.125, 52794.053 23/06/19,11:31:58,07,09,1, 12.0,1,1, 26.617, 10549.136, 317.086, 52794.097 23/06/19,11:31:58,08,09,1, 12.0,1,1, 26.617, 10549.148, 317.120, 52794.028 23/06/19,11:31:58,09,09,1, 12.0,1,1, 26.617, 10549.162, 317.106, 52794.035 23/06/19,11:31:58,10,09,1, 12.0,1,1, 26.617, 10549.164, 317.128, 52794.071 23/06/19,11:31:58,11,09,1, 12.0,1,1, 26.617, 10549.163, 317.127, 52794.062 23/06/19,11:31:58,12,09,1, 12.0,1,1, 26.617, 10549.152, 317.111, 52794.052 23/06/19,11:31:58,13,09,1, 12.0,1,1, 26.617, 10549.145, 317.086, 52793.996 23/06/19,11:31:58,14,09,1, 12.0,1,1, 26.617, 10549.160, 317.085, 52794.038 23/06/19,11:31:58,15,09,1, 12.0,1,1, 26.617, 10549.160, 317.117, 52794.019 23/06/19,11:31:58,16,09,1, 12.0,1,1, 26.617, 10549.161, 317.121, 52793.991 23/06/19,11:31:58,17,09,1, 12.0,1,1, 26.617, 10549.117, 317.132, 52794.003 23/06/19,11:31:58,18,09,1, 12.0,1,1, 26.617, 10549.136, 317.106, 52794.031 23/06/19,11:31:58,19,09,1, 12.0,1,1, 26.617, 10549.165, 317.097, 52794.031 23/06/19,11:31:59,00,09,1, 12.0,1,1, 26.619, 10549.165, 317.097, 52794.031 23/06/19,11:31:59,01,09,1, 12.0,1,1, 26.619, 10549.148, 317.122, 52794.028 23/06/19,11:31:59,02,09,1, 12.0,1,1, 26.619, 10549.135, 317.116, 52794.066 23/06/19,11:31:59,03,09,1, 12.0,1,1, 26.619, 10549.152, 317.117, 52794.037 23/06/19,11:31:59,04,09,1, 12.0,1,1, 26.619, 10549.145, 317.135, 52794.003 23/06/19,11:31:59,05,09,1, 12.0,1,1, 26.619, 10549.165, 317.115, 52794.065 23/06/19,11:31:59,06,09,1, 12.0,1,1, 26.619, 10549.166, 317.093, 52794.022 23/06/19,11:31:59,07,09,1, 12.0,1,1, 26.619, 10549.145, 317.091, 52794.029 23/06/19,11:31:59,08,09,1, 12.0,1,1, 26.619, 10549.172, 317.138, 52794.052 23/06/19,11:31:59,09,09,1, 12.0,1,1, 26.619, 10549.170, 317.136, 52794.034 23/06/19,11:31:59,10,09,1, 12.0,1,1, 26.619, 10549.174, 317.109, 52794.012 23/06/19,11:31:59,11,09,1, 12.0,1,1, 26.619, 10549.171, 317.148, 52794.048 23/06/19,11:31:59,12,09,1, 12.0,1,1, 26.619, 10549.174, 317.130, 52794.026 23/06/19,11:31:59,13,09,1, 12.0,1,1, 26.619, 10549.196, 317.137, 52794.075 23/06/19,11:31:59,14,09,1, 12.0,1,1, 26.619, 10549.190, 317.121, 52794.028 23/06/19,11:31:59,15,09,1, 12.0,1,1, 26.619, 10549.133, 317.112, 52794.021 23/06/19,11:31:59,16,09,1, 12.0,1,1, 26.619, 10549.158, 317.154, 52794.041 23/06/19,11:31:59,17,09,1, 12.0,1,1, 26.619, 10549.145, 317.125, 52794.022 23/06/19,11:31:59,18,09,1, 12.0,1,1, 26.619, 10549.141, 317.112, 52794.014 23/06/19,11:31:59,19,09,1, 12.0,1,1, 26.619, 10549.173, 317.097, 52794.006 23/06/19,11:32:00,00,09,1, 11.9,1,1, 26.616, 10549.165, 317.097, 52794.006 23/06/19,11:32:00,01,09,1, 11.9,1,1, 26.616, 10549.143, 317.112, 52794.008 23/06/19,11:32:00,02,09,1, 11.9,1,1, 26.616, 10549.129, 317.055, 52793.761 23/06/19,11:32:00,03,09,1, 11.9,1,1, 26.616, 10549.152, 317.002, 52793.750 23/06/19,11:32:00,04,09,1, 11.9,1,1, 26.616, 10549.182, 317.073, 52793.849 23/06/19,11:32:00,05,09,1, 11.9,1,1, 26.616, 10549.135, 317.049, 52793.804 23/06/19,11:32:00,06,09,1, 11.9,1,1, 26.616, 10549.144, 317.032, 52793.831 23/06/19,11:32:00,07,09,1, 11.9,1,1, 26.616, 10549.136, 317.015, 52793.810 23/06/19,11:32:00,08,09,1, 11.9,1,1, 26.616, 10549.135, 317.059, 52793.756 23/06/19,11:32:00,09,09,1, 11.9,1,1, 26.616, 10549.132, 317.069, 52793.781 23/06/19,11:32:00,10,09,1, 11.9,1,1, 26.616, 10549.117, 317.077, 52793.797 23/06/19,11:32:00,11,09,1, 11.9,1,1, 26.616, 10549.159, 317.052, 52793.775 23/06/19,11:32:00,12,09,1, 11.9,1,1, 26.616, 10549.130, 317.049, 52793.746 23/06/19,11:32:00,13,09,1, 11.9,1,1, 26.616, 10549.126, 317.039, 52793.744 23/06/19,11:32:00,14,09,1, 11.9,1,1, 26.616, 10549.131, 317.063, 52793.722 23/06/19,11:32:00,15,09,1, 11.9,1,1, 26.616, 10549.149, 317.052, 52793.733 23/06/19,11:32:00,16,09,1, 11.9,1,1, 26.616, 10549.160, 317.042, 52793.756 23/06/19,11:32:00,17,09,1, 11.9,1,1, 26.616, 10549.162, 317.045, 52793.739 23/06/19,11:32:00,18,09,1, 11.9,1,1, 26.616, 10549.142, 317.055, 52793.781 23/06/19,11:32:00,19,09,1, 11.9,1,1, 26.616, 10549.151, 317.044, 52793.756 23/06/19,11:32:01,00,09,1, 11.9,1,1, 26.614, 10549.148, 317.044, 52793.756 23/06/19,11:32:01,01,09,1, 11.9,1,1, 26.614, 10549.166, 317.040, 52793.789 23/06/19,11:32:01,02,09,1, 11.9,1,1, 26.614, 10549.152, 317.033, 52793.764 23/06/19,11:32:01,03,09,1, 11.9,1,1, 26.614, 10549.147, 317.046, 52793.785 23/06/19,11:32:01,04,09,1, 11.9,1,1, 26.614, 10549.164, 317.091, 52793.770 23/06/19,11:32:01,05,09,1, 11.9,1,1, 26.614, 10549.165, 317.055, 52793.769 23/06/19,11:32:01,06,09,1, 11.9,1,1, 26.614, 10549.147, 317.062, 52793.755 23/06/19,11:32:01,07,09,1, 11.9,1,1, 26.614, 10549.158, 317.039, 52793.753 23/06/19,11:32:01,08,09,1, 11.9,1,1, 26.614, 10549.156, 317.028, 52793.738 23/06/19,11:32:01,09,09,1, 11.9,1,1, 26.614, 10549.145, 317.060, 52793.737 23/06/19,11:32:01,10,09,1, 11.9,1,1, 26.614, 10549.143, 317.069, 52793.718 23/06/19,11:32:01,11,09,1, 11.9,1,1, 26.614, 10549.161, 317.053, 52793.760 23/06/19,11:32:01,12,09,1, 11.9,1,1, 26.614, 10549.151, 317.048, 52793.762 23/06/19,11:32:01,13,09,1, 11.9,1,1, 26.614, 10549.170, 317.033, 52793.759 23/06/19,11:32:01,14,09,1, 11.9,1,1, 26.614, 10549.208, 317.018, 52793.770 23/06/19,11:32:01,15,09,1, 11.9,1,1, 26.614, 10549.193, 317.041, 52793.781 23/06/19,11:32:01,16,09,1, 11.9,1,1, 26.614, 10549.172, 317.054, 52793.765 23/06/19,11:32:01,17,09,1, 11.9,1,1, 26.614, 10549.186, 317.066, 52793.774 23/06/19,11:32:01,18,09,1, 11.9,1,1, 26.614, 10549.167, 317.090, 52793.810 23/06/19,11:32:01,19,09,1, 11.9,1,1, 26.614, 10549.209, 317.097, 52793.771 23/06/19,11:32:02,00,09,1, 11.9,1,1, 26.615, 10549.207, 317.097, 52793.771 23/06/19,11:32:02,01,09,1, 11.9,1,1, 26.615, 10549.191, 317.052, 52793.752 23/06/19,11:32:02,02,09,1, 11.9,1,1, 26.615, 10549.195, 317.058, 52793.773 23/06/19,11:32:02,03,09,1, 11.9,1,1, 26.615, 10549.194, 317.049, 52793.760 23/06/19,11:32:02,04,09,1, 11.9,1,1, 26.615, 10549.214, 317.074, 52793.758 23/06/19,11:32:02,05,09,1, 11.9,1,1, 26.615, 10549.209, 317.093, 52793.801 23/06/19,11:32:02,06,09,1, 11.9,1,1, 26.615, 10549.222, 317.062, 52793.815 23/06/19,11:32:02,07,09,1, 11.9,1,1, 26.615, 10549.213, 317.042, 52793.779 23/06/19,11:32:02,08,09,1, 11.9,1,1, 26.615, 10549.224, 317.040, 52793.774 23/06/19,11:32:02,09,09,1, 11.9,1,1, 26.615, 10549.196, 317.016, 52793.755 23/06/19,11:32:02,10,09,1, 11.9,1,1, 26.615, 10549.227, 317.061, 52793.764 23/06/19,11:32:02,11,09,1, 11.9,1,1, 26.615, 10549.176, 317.066, 52793.730 23/06/19,11:32:02,12,09,1, 11.9,1,1, 26.615, 10549.220, 317.047, 52793.789 23/06/19,11:32:02,13,09,1, 11.9,1,1, 26.615, 10549.227, 317.061, 52793.797 23/06/19,11:32:02,14,09,1, 11.9,1,1, 26.615, 10549.206, 317.033, 52793.770 23/06/19,11:32:02,15,09,1, 11.9,1,1, 26.615, 10549.212, 316.999, 52793.778 23/06/19,11:32:02,16,09,1, 11.9,1,1, 26.615, 10549.212, 317.023, 52793.746 23/06/19,11:32:02,17,09,1, 11.9,1,1, 26.615, 10549.220, 317.053, 52793.784 23/06/19,11:32:02,18,09,1, 11.9,1,1, 26.615, 10549.209, 317.056, 52793.780 23/06/19,11:32:02,19,09,1, 11.9,1,1, 26.615, 10549.231, 317.069, 52793.796 23/06/19,11:32:03,00,09,1, 11.9,1,1, 26.615, 10549.223, 317.069, 52793.796 23/06/19,11:32:03,01,09,1, 11.9,1,1, 26.615, 10549.239, 317.039, 52793.772 23/06/19,11:32:03,02,09,1, 11.9,1,1, 26.615, 10549.249, 317.042, 52793.813 23/06/19,11:32:03,03,09,1, 11.9,1,1, 26.615, 10549.226, 317.032, 52793.774 23/06/19,11:32:03,04,09,1, 11.9,1,1, 26.615, 10549.227, 317.043, 52793.795 23/06/19,11:32:03,05,09,1, 11.9,1,1, 26.615, 10549.209, 317.049, 52793.764 23/06/19,11:32:03,06,09,1, 11.9,1,1, 26.615, 10549.206, 317.065, 52793.757 23/06/19,11:32:03,07,09,1, 11.9,1,1, 26.615, 10549.251, 317.061, 52793.813 23/06/19,11:32:03,08,09,1, 11.9,1,1, 26.615, 10549.244, 317.007, 52793.759 23/06/19,11:32:03,09,09,1, 11.9,1,1, 26.615, 10549.249, 317.015, 52793.772 23/06/19,11:32:03,10,09,1, 11.9,1,1, 26.615, 10549.237, 317.060, 52793.741 23/06/19,11:32:03,11,09,1, 11.9,1,1, 26.615, 10549.255, 317.044, 52793.778 23/06/19,11:32:03,12,09,1, 11.9,1,1, 26.615, 10549.251, 317.052, 52793.784 23/06/19,11:32:03,13,09,1, 11.9,1,1, 26.615, 10549.256, 317.041, 52793.743 23/06/19,11:32:03,14,09,1, 11.9,1,1, 26.615, 10549.272, 317.036, 52793.792 23/06/19,11:32:03,15,09,1, 11.9,1,1, 26.615, 10549.272, 317.023, 52793.731 23/06/19,11:32:03,16,09,1, 11.9,1,1, 26.615, 10549.270, 317.029, 52793.750 23/06/19,11:32:03,17,09,1, 11.9,1,1, 26.615, 10549.269, 317.015, 52793.736 23/06/19,11:32:03,18,09,1, 11.9,1,1, 26.615, 10549.279, 317.065, 52793.825 23/06/19,11:32:03,19,09,1, 11.9,1,1, 26.615, 10549.295, 317.044, 52793.791 23/06/19,11:32:04,00,09,1, 11.9,1,1, 26.615, 10549.290, 317.044, 52793.791 23/06/19,11:32:04,01,09,1, 11.9,1,1, 26.615, 10549.288, 317.016, 52793.790 23/06/19,11:32:04,02,09,1, 11.9,1,1, 26.615, 10549.310, 316.996, 52793.763 23/06/19,11:32:04,03,09,1, 11.9,1,1, 26.615, 10549.282, 316.980, 52793.722 23/06/19,11:32:04,04,09,1, 11.9,1,1, 26.615, 10549.274, 317.005, 52793.724 23/06/19,11:32:04,05,09,1, 11.9,1,1, 26.615, 10549.299, 317.034, 52793.743 23/06/19,11:32:04,06,09,1, 11.9,1,1, 26.615, 10549.285, 317.002, 52793.759 23/06/19,11:32:04,07,09,1, 11.9,1,1, 26.615, 10549.314, 317.012, 52793.777 23/06/19,11:32:04,08,09,1, 11.9,1,1, 26.615, 10549.289, 316.996, 52793.730 23/06/19,11:32:04,09,09,1, 11.9,1,1, 26.615, 10549.291, 316.980, 52793.700 23/06/19,11:32:04,10,09,1, 11.9,1,1, 26.615, 10549.274, 316.992, 52793.714 23/06/19,11:32:04,11,09,1, 11.9,1,1, 26.615, 10549.268, 316.977, 52793.730 23/06/19,11:32:04,12,09,1, 11.9,1,1, 26.615, 10549.285, 317.012, 52793.737 23/06/19,11:32:04,13,09,1, 11.9,1,1, 26.615, 10549.318, 316.981, 52793.765 23/06/19,11:32:04,14,09,1, 11.9,1,1, 26.615, 10549.308, 316.999, 52793.765 23/06/19,11:32:04,15,09,1, 11.9,1,1, 26.615, 10549.309, 316.979, 52793.711 23/06/19,11:32:04,16,09,1, 11.9,1,1, 26.615, 10549.325, 316.982, 52793.724 23/06/19,11:32:04,17,09,1, 11.9,1,1, 26.615, 10549.309, 316.999, 52793.743 23/06/19,11:32:04,18,09,1, 11.9,1,1, 26.615, 10549.329, 317.003, 52793.756 23/06/19,11:32:04,19,09,1, 11.9,1,1, 26.615, 10549.327, 317.004, 52793.790 23/06/19,11:32:05,00,09,1, 11.9,1,1, 26.609, 10549.324, 317.004, 52793.790 23/06/19,11:32:05,01,09,1, 11.9,1,1, 26.609, 10549.314, 317.000, 52793.733 23/06/19,11:32:05,02,09,1, 11.9,1,1, 26.609, 10549.325, 317.006, 52793.754 23/06/19,11:32:05,03,09,1, 11.9,1,1, 26.609, 10549.330, 317.000, 52793.730 23/06/19,11:32:05,04,09,1, 11.9,1,1, 26.609, 10549.310, 317.011, 52793.767 23/06/19,11:32:05,05,09,1, 11.9,1,1, 26.609, 10549.323, 317.061, 52793.761 23/06/19,11:32:05,06,09,1, 11.9,1,1, 26.609, 10549.330, 317.004, 52793.746 23/06/19,11:32:05,07,09,1, 11.9,1,1, 26.609, 10549.326, 316.986, 52793.741 23/06/19,11:32:05,08,09,1, 11.9,1,1, 26.609, 10549.334, 317.004, 52793.768 23/06/19,11:32:05,09,09,1, 11.9,1,1, 26.609, 10549.294, 316.989, 52793.737 23/06/19,11:32:05,10,09,1, 11.9,1,1, 26.609, 10549.341, 317.025, 52793.761 23/06/19,11:32:05,11,09,1, 11.9,1,1, 26.609, 10549.310, 317.006, 52793.736 23/06/19,11:32:05,12,09,1, 11.9,1,1, 26.609, 10549.319, 316.989, 52793.722 23/06/19,11:32:05,13,09,1, 11.9,1,1, 26.609, 10549.315, 316.986, 52793.722 23/06/19,11:32:05,14,09,1, 11.9,1,1, 26.609, 10549.328, 317.016, 52793.748 23/06/19,11:32:05,15,09,1, 11.9,1,1, 26.609, 10549.332, 316.989, 52793.737 23/06/19,11:32:05,16,09,1, 11.9,1,1, 26.609, 10549.315, 317.004, 52793.705 23/06/19,11:32:05,17,09,1, 11.9,1,1, 26.609, 10549.321, 316.985, 52793.688 23/06/19,11:32:05,18,09,1, 11.9,1,1, 26.609, 10549.333, 316.977, 52793.730 23/06/19,11:32:05,19,09,1, 11.9,1,1, 26.609, 10549.336, 316.961, 52793.709 23/06/19,11:32:06,00,09,1, 11.9,1,1, 26.610, 10549.332, 316.961, 52793.709 23/06/19,11:32:06,01,09,1, 11.9,1,1, 26.610, 10549.324, 316.958, 52793.683 23/06/19,11:32:06,02,09,1, 11.9,1,1, 26.610, 10549.362, 317.004, 52793.732 23/06/19,11:32:06,03,09,1, 11.9,1,1, 26.610, 10549.350, 317.025, 52793.724 23/06/19,11:32:06,04,09,1, 11.9,1,1, 26.610, 10549.361, 317.001, 52793.756 23/06/19,11:32:06,05,09,1, 11.9,1,1, 26.610, 10549.415, 316.978, 52793.767 23/06/19,11:32:06,06,09,1, 11.9,1,1, 26.610, 10549.381, 316.953, 52793.768 23/06/19,11:32:06,07,09,1, 11.9,1,1, 26.610, 10549.346, 316.993, 52793.749 23/06/19,11:32:06,08,09,1, 11.9,1,1, 26.610, 10549.384, 317.006, 52793.751 23/06/19,11:32:06,09,09,1, 11.9,1,1, 26.610, 10549.361, 317.016, 52793.717 23/06/19,11:32:06,10,09,1, 11.9,1,1, 26.610, 10549.376, 316.962, 52793.743 23/06/19,11:32:06,11,09,1, 11.9,1,1, 26.610, 10549.394, 316.937, 52793.747 23/06/19,11:32:06,12,09,1, 11.9,1,1, 26.610, 10549.397, 316.971, 52793.707 23/06/19,11:32:06,13,09,1, 11.9,1,1, 26.610, 10549.385, 316.968, 52793.698 23/06/19,11:32:06,14,09,1, 11.9,1,1, 26.610, 10549.372, 316.990, 52793.688 23/06/19,11:32:06,15,09,1, 11.9,1,1, 26.610, 10549.370, 316.975, 52793.659 23/06/19,11:32:06,16,09,1, 11.9,1,1, 26.610, 10549.377, 316.971, 52793.708 23/06/19,11:32:06,17,09,1, 11.9,1,1, 26.610, 10549.396, 316.945, 52793.665 23/06/19,11:32:06,18,09,1, 11.9,1,1, 26.610, 10549.399, 316.934, 52793.686 23/06/19,11:32:06,19,09,1, 11.9,1,1, 26.610, 10549.355, 316.972, 52793.731 23/06/19,11:32:07,00,09,1, 11.9,1,1, 26.610, 10549.349, 316.972, 52793.731 23/06/19,11:32:07,01,09,1, 11.9,1,1, 26.610, 10549.403, 317.001, 52793.706 23/06/19,11:32:07,02,09,1, 11.9,1,1, 26.610, 10549.382, 316.965, 52793.704 23/06/19,11:32:07,03,09,1, 11.9,1,1, 26.610, 10549.413, 316.943, 52793.690 23/06/19,11:32:07,04,09,1, 11.9,1,1, 26.610, 10549.377, 316.906, 52793.665 23/06/19,11:32:07,05,09,1, 11.9,1,1, 26.610, 10549.375, 316.926, 52793.717 23/06/19,11:32:07,06,09,1, 11.9,1,1, 26.610, 10549.391, 316.935, 52793.714 23/06/19,11:32:07,07,09,1, 11.9,1,1, 26.610, 10549.428, 316.966, 52793.729 23/06/19,11:32:07,08,09,1, 11.9,1,1, 26.610, 10549.407, 316.919, 52793.730 23/06/19,11:32:07,09,09,1, 11.9,1,1, 26.610, 10549.428, 316.910, 52793.686 23/06/19,11:32:07,10,09,1, 11.9,1,1, 26.610, 10549.399, 316.901, 52793.708 23/06/19,11:32:07,11,09,1, 11.9,1,1, 26.610, 10549.418, 316.920, 52793.741 23/06/19,11:32:07,12,09,1, 11.9,1,1, 26.610, 10549.414, 316.915, 52793.757 23/06/19,11:32:07,13,09,1, 11.9,1,1, 26.610, 10549.405, 316.941, 52793.723 23/06/19,11:32:07,14,09,1, 11.9,1,1, 26.610, 10549.421, 316.913, 52793.746 23/06/19,11:32:07,15,09,1, 11.9,1,1, 26.610, 10549.420, 316.883, 52793.711 23/06/19,11:32:07,16,09,1, 11.9,1,1, 26.610, 10549.424, 316.881, 52793.687 23/06/19,11:32:07,17,09,1, 11.9,1,1, 26.610, 10549.441, 316.938, 52793.766 23/06/19,11:32:07,18,09,1, 11.9,1,1, 26.610, 10549.462, 316.956, 52793.721 23/06/19,11:32:07,19,09,1, 11.9,1,1, 26.610, 10549.444, 316.899, 52793.721 23/06/19,11:32:08,00,09,1, 12.0,1,1, 26.614, 10549.440, 316.899, 52793.721 23/06/19,11:32:08,01,09,1, 12.0,1,1, 26.614, 10549.413, 316.870, 52793.685 23/06/19,11:32:08,02,09,1, 12.0,1,1, 26.614, 10549.417, 316.899, 52793.713 23/06/19,11:32:08,03,09,1, 12.0,1,1, 26.614, 10549.405, 316.902, 52793.691 23/06/19,11:32:08,04,09,1, 12.0,1,1, 26.614, 10549.443, 316.884, 52793.732 23/06/19,11:32:08,05,09,1, 12.0,1,1, 26.614, 10549.434, 316.884, 52793.685 23/06/19,11:32:08,06,09,1, 12.0,1,1, 26.614, 10549.428, 316.876, 52793.709 23/06/19,11:32:08,07,09,1, 12.0,1,1, 26.614, 10549.447, 316.878, 52793.666 23/06/19,11:32:08,08,09,1, 12.0,1,1, 26.614, 10549.439, 316.873, 52793.668 23/06/19,11:32:08,09,09,1, 12.0,1,1, 26.614, 10549.450, 316.912, 52793.705 23/06/19,11:32:08,10,09,1, 12.0,1,1, 26.614, 10549.444, 316.877, 52793.695 23/06/19,11:32:08,11,09,1, 12.0,1,1, 26.614, 10549.453, 316.893, 52793.689 23/06/19,11:32:08,12,09,1, 12.0,1,1, 26.614, 10549.438, 316.860, 52793.687 23/06/19,11:32:08,13,09,1, 12.0,1,1, 26.614, 10549.439, 316.882, 52793.708 23/06/19,11:32:08,14,09,1, 12.0,1,1, 26.614, 10549.428, 316.887, 52793.697 23/06/19,11:32:08,15,09,1, 12.0,1,1, 26.614, 10549.451, 316.909, 52793.695 23/06/19,11:32:08,16,09,1, 12.0,1,1, 26.614, 10549.439, 316.868, 52793.658 23/06/19,11:32:08,17,09,1, 12.0,1,1, 26.614, 10549.453, 316.856, 52793.722 23/06/19,11:32:08,18,09,1, 12.0,1,1, 26.614, 10549.448, 316.875, 52793.733 23/06/19,11:32:08,19,09,1, 12.0,1,1, 26.614, 10549.421, 316.854, 52793.721 23/06/19,11:32:09,00,09,1, 11.8,1,1, 26.621, 10549.415, 316.854, 52793.721 23/06/19,11:32:09,01,09,1, 11.8,1,1, 26.621, 10549.455, 316.886, 52793.709 23/06/19,11:32:09,02,09,1, 11.8,1,1, 26.621, 10549.487, 316.881, 52793.738 23/06/19,11:32:09,03,09,1, 11.8,1,1, 26.621, 10549.464, 316.838, 52793.635 23/06/19,11:32:09,04,09,1, 11.8,1,1, 26.621, 10549.456, 316.853, 52793.660 23/06/19,11:32:09,05,09,1, 11.8,1,1, 26.621, 10549.469, 316.875, 52793.703 23/06/19,11:32:09,06,09,1, 11.8,1,1, 26.621, 10549.439, 316.887, 52793.716 23/06/19,11:32:09,07,09,1, 11.8,1,1, 26.621, 10549.477, 316.849, 52793.666 23/06/19,11:32:09,08,09,1, 11.8,1,1, 26.621, 10549.484, 316.843, 52793.691 23/06/19,11:32:09,09,09,1, 11.8,1,1, 26.621, 10549.468, 316.825, 52793.669 23/06/19,11:32:09,10,09,1, 11.8,1,1, 26.621, 10549.478, 316.845, 52793.662 23/06/19,11:32:09,11,09,1, 11.8,1,1, 26.621, 10549.473, 316.880, 52793.699 23/06/19,11:32:09,12,09,1, 11.8,1,1, 26.621, 10549.484, 316.835, 52793.712 23/06/19,11:32:09,13,09,1, 11.8,1,1, 26.621, 10549.487, 316.853, 52793.712 23/06/19,11:32:09,14,09,1, 11.8,1,1, 26.621, 10549.493, 316.820, 52793.699 23/06/19,11:32:09,15,09,1, 11.8,1,1, 26.621, 10549.453, 316.817, 52793.667 23/06/19,11:32:09,16,09,1, 11.8,1,1, 26.621, 10549.487, 316.829, 52793.679 23/06/19,11:32:09,17,09,1, 11.8,1,1, 26.621, 10549.475, 316.837, 52793.702 23/06/19,11:32:09,18,09,1, 11.8,1,1, 26.621, 10549.496, 316.835, 52793.626 23/06/19,11:32:09,19,09,1, 11.8,1,1, 26.621, 10549.489, 316.798, 52793.683 23/06/19,11:32:10,00,09,1, 11.8,1,1, 26.624, 10549.482, 316.798, 52793.683 23/06/19,11:32:10,01,09,1, 11.8,1,1, 26.624, 10549.493, 316.805, 52793.683 23/06/19,11:32:10,02,09,1, 11.8,1,1, 26.624, 10549.533, 316.812, 52793.702 23/06/19,11:32:10,03,09,1, 11.8,1,1, 26.624, 10549.513, 316.782, 52793.664 23/06/19,11:32:10,04,09,1, 11.8,1,1, 26.624, 10549.501, 316.767, 52793.694 23/06/19,11:32:10,05,09,1, 11.8,1,1, 26.624, 10549.507, 316.747, 52793.668 23/06/19,11:32:10,06,09,1, 11.8,1,1, 26.624, 10549.523, 316.795, 52793.706 23/06/19,11:32:10,07,09,1, 11.8,1,1, 26.624, 10549.510, 316.790, 52793.704 23/06/19,11:32:10,08,09,1, 11.8,1,1, 26.624, 10549.504, 316.774, 52793.680 23/06/19,11:32:10,09,09,1, 11.8,1,1, 26.624, 10549.530, 316.764, 52793.686 23/06/19,11:32:10,10,09,1, 11.8,1,1, 26.624, 10549.507, 316.773, 52793.639 23/06/19,11:32:10,11,09,1, 11.8,1,1, 26.624, 10549.490, 316.780, 52793.607 23/06/19,11:32:10,12,09,1, 11.8,1,1, 26.624, 10549.490, 316.793, 52793.706 23/06/19,11:32:10,13,09,1, 11.8,1,1, 26.624, 10549.507, 316.790, 52793.675 23/06/19,11:32:10,14,09,1, 11.8,1,1, 26.624, 10549.517, 316.767, 52793.645 23/06/19,11:32:10,15,09,1, 11.8,1,1, 26.624, 10549.484, 316.739, 52793.680 23/06/19,11:32:10,16,09,1, 11.8,1,1, 26.624, 10549.520, 316.777, 52793.644 23/06/19,11:32:10,17,09,1, 11.8,1,1, 26.624, 10549.529, 316.774, 52793.654 23/06/19,11:32:10,18,09,1, 11.8,1,1, 26.624, 10549.521, 316.759, 52793.679 23/06/19,11:32:10,19,09,1, 11.8,1,1, 26.624, 10549.518, 316.751, 52793.664 23/06/19,11:32:11,00,09,1, 11.9,1,1, 26.620, 10549.515, 316.751, 52793.664 23/06/19,11:32:11,01,09,1, 11.9,1,1, 26.620, 10549.512, 316.763, 52793.632 23/06/19,11:32:11,02,09,1, 11.9,1,1, 26.620, 10549.516, 316.748, 52793.631 23/06/19,11:32:11,03,09,1, 11.9,1,1, 26.620, 10549.540, 316.755, 52793.649 23/06/19,11:32:11,04,09,1, 11.9,1,1, 26.620, 10549.540, 316.721, 52793.645 23/06/19,11:32:11,05,09,1, 11.9,1,1, 26.620, 10549.514, 316.723, 52793.663 23/06/19,11:32:11,06,09,1, 11.9,1,1, 26.620, 10549.536, 316.712, 52793.640 23/06/19,11:32:11,07,09,1, 11.9,1,1, 26.620, 10549.514, 316.746, 52793.648 23/06/19,11:32:11,08,09,1, 11.9,1,1, 26.620, 10549.549, 316.721, 52793.665 23/06/19,11:32:11,09,09,1, 11.9,1,1, 26.620, 10549.542, 316.685, 52793.615 23/06/19,11:32:11,10,09,1, 11.9,1,1, 26.620, 10549.530, 316.680, 52793.615 23/06/19,11:32:11,11,09,1, 11.9,1,1, 26.620, 10549.533, 316.689, 52793.649 23/06/19,11:32:11,12,09,1, 11.9,1,1, 26.620, 10549.545, 316.724, 52793.665 23/06/19,11:32:11,13,09,1, 11.9,1,1, 26.620, 10549.546, 316.714, 52793.663 23/06/19,11:32:11,14,09,1, 11.9,1,1, 26.620, 10549.523, 316.636, 52793.601 23/06/19,11:32:11,15,09,1, 11.9,1,1, 26.620, 10549.555, 316.663, 52793.617 23/06/19,11:32:11,16,09,1, 11.9,1,1, 26.620, 10549.519, 316.683, 52793.650 23/06/19,11:32:11,17,09,1, 11.9,1,1, 26.620, 10549.524, 316.701, 52793.619 23/06/19,11:32:11,18,09,1, 11.9,1,1, 26.620, 10549.532, 316.655, 52793.610 23/06/19,11:32:11,19,09,1, 11.9,1,1, 26.620, 10549.571, 316.645, 52793.617 23/06/19,11:32:12,00,09,1, 12.0,1,1, 26.619, 10549.566, 316.645, 52793.617 23/06/19,11:32:12,01,09,1, 12.0,1,1, 26.619, 10549.526, 316.629, 52793.540 23/06/19,11:32:12,02,09,1, 12.0,1,1, 26.619, 10549.535, 316.641, 52793.623 23/06/19,11:32:12,03,09,1, 12.0,1,1, 26.619, 10549.582, 316.627, 52793.618 23/06/19,11:32:12,04,09,1, 12.0,1,1, 26.619, 10549.551, 316.624, 52793.621 23/06/19,11:32:12,05,09,1, 12.0,1,1, 26.619, 10549.558, 316.582, 52793.571 23/06/19,11:32:12,06,09,1, 12.0,1,1, 26.619, 10549.567, 316.628, 52793.581 23/06/19,11:32:12,07,09,1, 12.0,1,1, 26.619, 10549.547, 316.636, 52793.618 23/06/19,11:32:12,08,09,1, 12.0,1,1, 26.619, 10549.574, 316.614, 52793.568 23/06/19,11:32:12,09,09,1, 12.0,1,1, 26.619, 10549.578, 316.584, 52793.589 23/06/19,11:32:12,10,09,1, 12.0,1,1, 26.619, 10549.555, 316.584, 52793.582 23/06/19,11:32:12,11,09,1, 12.0,1,1, 26.619, 10549.554, 316.626, 52793.603 23/06/19,11:32:12,12,09,1, 12.0,1,1, 26.619, 10549.561, 316.602, 52793.548 23/06/19,11:32:12,13,09,1, 12.0,1,1, 26.619, 10549.574, 316.565, 52793.567 23/06/19,11:32:12,14,09,1, 12.0,1,1, 26.619, 10549.585, 316.558, 52793.550 23/06/19,11:32:12,15,09,1, 12.0,1,1, 26.619, 10549.572, 316.591, 52793.550 23/06/19,11:32:12,16,09,1, 12.0,1,1, 26.619, 10549.568, 316.577, 52793.549 23/06/19,11:32:12,17,09,1, 12.0,1,1, 26.619, 10549.566, 316.602, 52793.624 23/06/19,11:32:12,18,09,1, 12.0,1,1, 26.619, 10549.594, 316.575, 52793.593 23/06/19,11:32:12,19,09,1, 12.0,1,1, 26.619, 10549.597, 316.587, 52793.585 23/06/19,11:32:13,00,09,1, 11.9,1,1, 26.620, 10549.591, 316.587, 52793.585 23/06/19,11:32:13,01,09,1, 11.9,1,1, 26.620, 10549.579, 316.628, 52793.611 23/06/19,11:32:13,02,09,1, 11.9,1,1, 26.620, 10549.594, 316.619, 52793.611 23/06/19,11:32:13,03,09,1, 11.9,1,1, 26.620, 10549.578, 316.582, 52793.576 23/06/19,11:32:13,04,09,1, 11.9,1,1, 26.620, 10549.599, 316.580, 52793.615 23/06/19,11:32:13,05,09,1, 11.9,1,1, 26.620, 10549.595, 316.572, 52793.589 23/06/19,11:32:13,06,09,1, 11.9,1,1, 26.620, 10549.589, 316.590, 52793.598 23/06/19,11:32:13,07,09,1, 11.9,1,1, 26.620, 10549.615, 316.592, 52793.604 23/06/19,11:32:13,08,09,1, 11.9,1,1, 26.620, 10549.617, 316.558, 52793.597 23/06/19,11:32:13,09,09,1, 11.9,1,1, 26.620, 10549.610, 316.555, 52793.547 23/06/19,11:32:13,10,09,1, 11.9,1,1, 26.620, 10549.602, 316.569, 52793.553 23/06/19,11:32:13,11,09,1, 11.9,1,1, 26.620, 10549.579, 316.529, 52793.570 23/06/19,11:32:13,12,09,1, 11.9,1,1, 26.620, 10549.577, 316.554, 52793.578 23/06/19,11:32:13,13,09,1, 11.9,1,1, 26.620, 10549.587, 316.530, 52793.541 23/06/19,11:32:13,14,09,1, 11.9,1,1, 26.620, 10549.587, 316.566, 52793.585 23/06/19,11:32:13,15,09,1, 11.9,1,1, 26.620, 10549.574, 316.551, 52793.545 23/06/19,11:32:13,16,09,1, 11.9,1,1, 26.620, 10549.602, 316.507, 52793.573 23/06/19,11:32:13,17,09,1, 11.9,1,1, 26.620, 10549.618, 316.509, 52793.539 23/06/19,11:32:13,18,09,1, 11.9,1,1, 26.620, 10549.577, 316.498, 52793.523 23/06/19,11:32:13,19,09,1, 11.9,1,1, 26.620, 10549.597, 316.542, 52793.559 23/06/19,11:32:14,00,09,1, 11.9,1,1, 26.621, 10549.591, 316.542, 52793.559 23/06/19,11:32:14,01,09,1, 11.9,1,1, 26.621, 10549.607, 316.513, 52793.575 23/06/19,11:32:14,02,09,1, 11.9,1,1, 26.621, 10549.589, 316.517, 52793.538 23/06/19,11:32:14,03,09,1, 11.9,1,1, 26.621, 10549.593, 316.524, 52793.502 23/06/19,11:32:14,04,09,1, 11.9,1,1, 26.621, 10549.585, 316.472, 52793.520 23/06/19,11:32:14,05,09,1, 11.9,1,1, 26.621, 10549.606, 316.501, 52793.565 23/06/19,11:32:14,06,09,1, 11.9,1,1, 26.621, 10549.618, 316.521, 52793.541 23/06/19,11:32:14,07,09,1, 11.9,1,1, 26.621, 10549.615, 316.463, 52793.496 23/06/19,11:32:14,08,09,1, 11.9,1,1, 26.621, 10549.618, 316.501, 52793.544 23/06/19,11:32:14,09,09,1, 11.9,1,1, 26.621, 10549.634, 316.504, 52793.557 23/06/19,11:32:14,10,09,1, 11.9,1,1, 26.621, 10549.628, 316.472, 52793.592 23/06/19,11:32:14,11,09,1, 11.9,1,1, 26.621, 10549.604, 316.452, 52793.558 23/06/19,11:32:14,12,09,1, 11.9,1,1, 26.621, 10549.628, 316.493, 52793.519 23/06/19,11:32:14,13,09,1, 11.9,1,1, 26.621, 10549.621, 316.517, 52793.573 23/06/19,11:32:14,14,09,1, 11.9,1,1, 26.621, 10549.609, 316.484, 52793.542 23/06/19,11:32:14,15,09,1, 11.9,1,1, 26.621, 10549.639, 316.435, 52793.529 23/06/19,11:32:14,16,09,1, 11.9,1,1, 26.621, 10549.598, 316.447, 52793.519 23/06/19,11:32:14,17,09,1, 11.9,1,1, 26.621, 10549.607, 316.456, 52793.546 23/06/19,11:32:14,18,09,1, 11.9,1,1, 26.621, 10549.581, 316.484, 52793.559 23/06/19,11:32:14,19,09,1, 11.9,1,1, 26.621, 10549.629, 316.460, 52793.576 23/06/19,11:32:15,00,09,1, 11.9,1,1, 26.616, 10549.624, 316.460, 52793.576 23/06/19,11:32:15,01,09,1, 11.9,1,1, 26.616, 10549.646, 316.428, 52793.540 23/06/19,11:32:15,02,09,1, 11.9,1,1, 26.616, 10549.624, 316.450, 52793.502 23/06/19,11:32:15,03,09,1, 11.9,1,1, 26.616, 10549.614, 316.427, 52793.557 23/06/19,11:32:15,04,09,1, 11.9,1,1, 26.616, 10549.635, 316.408, 52793.530 23/06/19,11:32:15,05,09,1, 11.9,1,1, 26.616, 10549.641, 316.375, 52793.529 23/06/19,11:32:15,06,09,1, 11.9,1,1, 26.616, 10549.631, 316.387, 52793.489 23/06/19,11:32:15,07,09,1, 11.9,1,1, 26.616, 10549.638, 316.447, 52793.596 23/06/19,11:32:15,08,09,1, 11.9,1,1, 26.616, 10549.640, 316.424, 52793.577 23/06/19,11:32:15,09,09,1, 11.9,1,1, 26.616, 10549.636, 316.350, 52793.525 23/06/19,11:32:15,10,09,1, 11.9,1,1, 26.616, 10549.641, 316.380, 52793.521 23/06/19,11:32:15,11,09,1, 11.9,1,1, 26.616, 10549.635, 316.408, 52793.547 23/06/19,11:32:15,12,09,1, 11.9,1,1, 26.616, 10549.632, 316.411, 52793.543 23/06/19,11:32:15,13,09,1, 11.9,1,1, 26.616, 10549.627, 316.373, 52793.539 23/06/19,11:32:15,14,09,1, 11.9,1,1, 26.616, 10549.643, 316.361, 52793.515 23/06/19,11:32:15,15,09,1, 11.9,1,1, 26.616, 10549.641, 316.398, 52793.536 23/06/19,11:32:15,16,09,1, 11.9,1,1, 26.616, 10549.630, 316.367, 52793.538 23/06/19,11:32:15,17,09,1, 11.9,1,1, 26.616, 10549.637, 316.352, 52793.490 23/06/19,11:32:15,18,09,1, 11.9,1,1, 26.616, 10549.642, 316.343, 52793.490 23/06/19,11:32:15,19,09,1, 11.9,1,1, 26.616, 10549.628, 316.342, 52793.484 23/06/19,11:32:16,00,09,1, 11.9,1,1, 26.621, 10549.624, 316.342, 52793.484 23/06/19,11:32:16,01,09,1, 11.9,1,1, 26.621, 10549.651, 316.364, 52793.523 23/06/19,11:32:16,02,09,1, 11.9,1,1, 26.621, 10549.629, 316.314, 52793.513 23/06/19,11:32:16,03,09,1, 11.9,1,1, 26.621, 10549.619, 316.326, 52793.463 23/06/19,11:32:16,04,09,1, 11.9,1,1, 26.621, 10549.619, 316.348, 52793.492 23/06/19,11:32:16,05,09,1, 11.9,1,1, 26.621, 10549.630, 316.356, 52793.545 23/06/19,11:32:16,06,09,1, 11.9,1,1, 26.621, 10549.644, 316.325, 52793.511 23/06/19,11:32:16,07,09,1, 11.9,1,1, 26.621, 10549.617, 316.312, 52793.486 23/06/19,11:32:16,08,09,1, 11.9,1,1, 26.621, 10549.626, 316.323, 52793.490 23/06/19,11:32:16,09,09,1, 11.9,1,1, 26.621, 10549.626, 316.365, 52793.514 23/06/19,11:32:16,10,09,1, 11.9,1,1, 26.621, 10549.600, 316.276, 52793.487 23/06/19,11:32:16,11,09,1, 11.9,1,1, 26.621, 10549.622, 316.300, 52793.482 23/06/19,11:32:16,12,09,1, 11.9,1,1, 26.621, 10549.633, 316.335, 52793.464 23/06/19,11:32:16,13,09,1, 11.9,1,1, 26.621, 10549.623, 316.313, 52793.475 23/06/19,11:32:16,14,09,1, 11.9,1,1, 26.621, 10549.641, 316.320, 52793.464 23/06/19,11:32:16,15,09,1, 11.9,1,1, 26.621, 10549.658, 316.313, 52793.481 23/06/19,11:32:16,16,09,1, 11.9,1,1, 26.621, 10549.627, 316.289, 52793.489 23/06/19,11:32:16,17,09,1, 11.9,1,1, 26.621, 10549.637, 316.341, 52793.504 23/06/19,11:32:16,18,09,1, 11.9,1,1, 26.621, 10549.651, 316.345, 52793.495 23/06/19,11:32:16,19,09,1, 11.9,1,1, 26.621, 10549.629, 316.268, 52793.503 23/06/19,11:32:17,00,09,1, 12.0,1,1, 26.623, 10549.624, 316.268, 52793.503 23/06/19,11:32:17,01,09,1, 12.0,1,1, 26.623, 10549.612, 316.327, 52793.456 23/06/19,11:32:17,02,09,1, 12.0,1,1, 26.623, 10549.624, 316.279, 52793.435 23/06/19,11:32:17,03,09,1, 12.0,1,1, 26.623, 10549.626, 316.303, 52793.476 23/06/19,11:32:17,04,09,1, 12.0,1,1, 26.623, 10549.634, 316.262, 52793.434 23/06/19,11:32:17,05,09,1, 12.0,1,1, 26.623, 10549.608, 316.268, 52793.472 23/06/19,11:32:17,06,09,1, 12.0,1,1, 26.623, 10549.633, 316.324, 52793.505 23/06/19,11:32:17,07,09,1, 12.0,1,1, 26.623, 10549.653, 316.264, 52793.505 23/06/19,11:32:17,08,09,1, 12.0,1,1, 26.623, 10549.639, 316.209, 52793.479 23/06/19,11:32:17,09,09,1, 12.0,1,1, 26.623, 10549.638, 316.266, 52793.479 23/06/19,11:32:17,10,09,1, 12.0,1,1, 26.623, 10549.638, 316.298, 52793.471 23/06/19,11:32:17,11,09,1, 12.0,1,1, 26.623, 10549.620, 316.252, 52793.513 23/06/19,11:32:17,12,09,1, 12.0,1,1, 26.623, 10549.632, 316.220, 52793.457 23/06/19,11:32:17,13,09,1, 12.0,1,1, 26.623, 10549.641, 316.279, 52793.514 23/06/19,11:32:17,14,09,1, 12.0,1,1, 26.623, 10549.623, 316.266, 52793.387 23/06/19,11:32:17,15,09,1, 12.0,1,1, 26.623, 10549.679, 316.261, 52793.571 23/06/19,11:32:17,16,09,1, 12.0,1,1, 26.623, 10549.675, 316.198, 52793.445 23/06/19,11:32:17,17,09,1, 12.0,1,1, 26.623, 10549.640, 316.209, 52793.466 23/06/19,11:32:17,18,09,1, 12.0,1,1, 26.623, 10549.645, 316.230, 52793.506 23/06/19,11:32:17,19,09,1, 12.0,1,1, 26.623, 10549.670, 316.257, 52793.480 23/06/19,11:32:18,00,09,1, 12.0,1,1, 26.619, 10549.666, 316.257, 52793.480 23/06/19,11:32:18,01,09,1, 12.0,1,1, 26.619, 10549.644, 316.237, 52793.480 23/06/19,11:32:18,02,09,1, 12.0,1,1, 26.619, 10549.627, 316.245, 52793.473 23/06/19,11:32:18,03,09,1, 12.0,1,1, 26.619, 10549.651, 316.255, 52793.482 23/06/19,11:32:18,04,09,1, 12.0,1,1, 26.619, 10549.626, 316.217, 52793.495 23/06/19,11:32:18,05,09,1, 12.0,1,1, 26.619, 10549.650, 316.241, 52793.500 23/06/19,11:32:18,06,09,1, 12.0,1,1, 26.619, 10549.643, 316.228, 52793.463 23/06/19,11:32:18,07,09,1, 12.0,1,1, 26.619, 10549.635, 316.245, 52793.503 23/06/19,11:32:18,08,09,1, 12.0,1,1, 26.619, 10549.631, 316.204, 52793.458 23/06/19,11:32:18,09,09,1, 12.0,1,1, 26.619, 10549.643, 316.202, 52793.454 23/06/19,11:32:18,10,09,1, 12.0,1,1, 26.619, 10549.640, 316.223, 52793.448 23/06/19,11:32:18,11,09,1, 12.0,1,1, 26.619, 10549.667, 316.201, 52793.485 23/06/19,11:32:18,12,09,1, 12.0,1,1, 26.619, 10549.650, 316.230, 52793.466 23/06/19,11:32:18,13,09,1, 12.0,1,1, 26.619, 10549.639, 316.231, 52793.438 23/06/19,11:32:18,14,09,1, 12.0,1,1, 26.619, 10549.640, 316.218, 52793.438 23/06/19,11:32:18,15,09,1, 12.0,1,1, 26.619, 10549.636, 316.206, 52793.450 23/06/19,11:32:18,16,09,1, 12.0,1,1, 26.619, 10549.629, 316.212, 52793.461 23/06/19,11:32:18,17,09,1, 12.0,1,1, 26.619, 10549.626, 316.205, 52793.426 23/06/19,11:32:18,18,09,1, 12.0,1,1, 26.619, 10549.618, 316.224, 52793.435 23/06/19,11:32:18,19,09,1, 12.0,1,1, 26.619, 10549.624, 316.206, 52793.468 23/06/19,11:32:19,00,09,1, 11.9,1,1, 26.622, 10549.624, 316.206, 52793.468 23/06/19,11:32:19,01,09,1, 11.9,1,1, 26.622, 10549.628, 316.200, 52793.447 23/06/19,11:32:19,02,09,1, 11.9,1,1, 26.622, 10549.612, 316.235, 52793.453 23/06/19,11:32:19,03,09,1, 11.9,1,1, 26.622, 10549.628, 316.229, 52793.454 23/06/19,11:32:19,04,09,1, 11.9,1,1, 26.622, 10549.617, 316.197, 52793.461 23/06/19,11:32:19,05,09,1, 11.9,1,1, 26.622, 10549.641, 316.209, 52793.487 23/06/19,11:32:19,06,09,1, 11.9,1,1, 26.622, 10549.617, 316.229, 52793.482 23/06/19,11:32:19,07,09,1, 11.9,1,1, 26.622, 10549.635, 316.250, 52793.501 23/06/19,11:32:19,08,09,1, 11.9,1,1, 26.622, 10549.622, 316.214, 52793.459 23/06/19,11:32:19,09,09,1, 11.9,1,1, 26.622, 10549.640, 316.211, 52793.478 23/06/19,11:32:19,10,09,1, 11.9,1,1, 26.622, 10549.640, 316.232, 52793.482 23/06/19,11:32:19,11,09,1, 11.9,1,1, 26.622, 10549.641, 316.202, 52793.503 23/06/19,11:32:19,12,09,1, 11.9,1,1, 26.622, 10549.641, 316.155, 52793.472 23/06/19,11:32:19,13,09,1, 11.9,1,1, 26.622, 10549.626, 316.192, 52793.449 23/06/19,11:32:19,14,09,1, 11.9,1,1, 26.622, 10549.634, 316.174, 52793.472 23/06/19,11:32:19,15,09,1, 11.9,1,1, 26.622, 10549.633, 316.204, 52793.495 23/06/19,11:32:19,16,09,1, 11.9,1,1, 26.622, 10549.652, 316.168, 52793.487 23/06/19,11:32:19,17,09,1, 11.9,1,1, 26.622, 10549.629, 316.189, 52793.422 23/06/19,11:32:19,18,09,1, 11.9,1,1, 26.622, 10549.644, 316.232, 52793.468 23/06/19,11:32:19,19,09,1, 11.9,1,1, 26.622, 10549.626, 316.183, 52793.477 23/06/19,11:32:20,00,09,1, 12.0,1,1, 26.621, 10549.624, 316.183, 52793.477 23/06/19,11:32:20,01,09,1, 12.0,1,1, 26.621, 10549.633, 316.188, 52793.463 23/06/19,11:32:20,02,09,1, 12.0,1,1, 26.621, 10549.629, 316.233, 52793.507 23/06/19,11:32:20,03,09,1, 12.0,1,1, 26.621, 10549.660, 316.203, 52793.454 23/06/19,11:32:20,04,09,1, 12.0,1,1, 26.621, 10549.616, 316.157, 52793.457 23/06/19,11:32:20,05,09,1, 12.0,1,1, 26.621, 10549.620, 316.195, 52793.471 23/06/19,11:32:20,06,09,1, 12.0,1,1, 26.621, 10549.632, 316.190, 52793.463 23/06/19,11:32:20,07,09,1, 12.0,1,1, 26.621, 10549.607, 316.174, 52793.503 23/06/19,11:32:20,08,09,1, 12.0,1,1, 26.621, 10549.632, 316.160, 52793.474 23/06/19,11:32:20,09,09,1, 12.0,1,1, 26.621, 10549.627, 316.182, 52793.510 23/06/19,11:32:20,10,09,1, 12.0,1,1, 26.621, 10549.627, 316.186, 52793.518 23/06/19,11:32:20,11,09,1, 12.0,1,1, 26.621, 10549.620, 316.197, 52793.504 23/06/19,11:32:20,12,09,1, 12.0,1,1, 26.621, 10549.637, 316.142, 52793.481 23/06/19,11:32:20,13,09,1, 12.0,1,1, 26.621, 10549.593, 316.170, 52793.445 23/06/19,11:32:20,14,09,1, 12.0,1,1, 26.621, 10549.603, 316.162, 52793.431 23/06/19,11:32:20,15,09,1, 12.0,1,1, 26.621, 10549.607, 316.137, 52793.443 23/06/19,11:32:20,16,09,1, 12.0,1,1, 26.621, 10549.596, 316.141, 52793.426 23/06/19,11:32:20,17,09,1, 12.0,1,1, 26.621, 10549.631, 316.188, 52793.465 23/06/19,11:32:20,18,09,1, 12.0,1,1, 26.621, 10549.627, 316.170, 52793.487 23/06/19,11:32:20,19,09,1, 12.0,1,1, 26.621, 10549.627, 316.148, 52793.519 23/06/19,11:32:21,00,09,1, 12.0,1,1, 26.620, 10549.624, 316.148, 52793.519 23/06/19,11:32:21,01,09,1, 12.0,1,1, 26.620, 10549.608, 316.166, 52793.475 23/06/19,11:32:21,02,09,1, 12.0,1,1, 26.620, 10549.593, 316.152, 52793.452 23/06/19,11:32:21,03,09,1, 12.0,1,1, 26.620, 10549.622, 316.127, 52793.436 23/06/19,11:32:21,04,09,1, 12.0,1,1, 26.620, 10549.620, 316.110, 52793.446 23/06/19,11:32:21,05,09,1, 12.0,1,1, 26.620, 10549.644, 316.199, 52793.459 23/06/19,11:32:21,06,09,1, 12.0,1,1, 26.620, 10549.630, 316.172, 52793.429 23/06/19,11:32:21,07,09,1, 12.0,1,1, 26.620, 10549.645, 316.136, 52793.468 23/06/19,11:32:21,08,09,1, 12.0,1,1, 26.620, 10549.643, 316.173, 52793.466 23/06/19,11:32:21,09,09,1, 12.0,1,1, 26.620, 10549.638, 316.169, 52793.492 23/06/19,11:32:21,10,09,1, 12.0,1,1, 26.620, 10549.636, 316.175, 52793.451 23/06/19,11:32:21,11,09,1, 12.0,1,1, 26.620, 10549.606, 316.131, 52793.441 23/06/19,11:32:21,12,09,1, 12.0,1,1, 26.620, 10549.629, 316.151, 52793.436 23/06/19,11:32:21,13,09,1, 12.0,1,1, 26.620, 10549.625, 316.155, 52793.465 23/06/19,11:32:21,14,09,1, 12.0,1,1, 26.620, 10549.634, 316.152, 52793.456 23/06/19,11:32:21,15,09,1, 12.0,1,1, 26.620, 10549.597, 316.173, 52793.424 23/06/19,11:32:21,16,09,1, 12.0,1,1, 26.620, 10549.628, 316.146, 52793.420 23/06/19,11:32:21,17,09,1, 12.0,1,1, 26.620, 10549.636, 316.195, 52793.478 23/06/19,11:32:21,18,09,1, 12.0,1,1, 26.620, 10549.618, 316.170, 52793.458 23/06/19,11:32:21,19,09,1, 12.0,1,1, 26.620, 10549.611, 316.180, 52793.452 23/06/19,11:32:22,00,09,1, 12.0,1,1, 26.623, 10549.607, 316.180, 52793.452 23/06/19,11:32:22,01,09,1, 12.0,1,1, 26.623, 10549.614, 316.170, 52793.481 23/06/19,11:32:22,02,09,1, 12.0,1,1, 26.623, 10549.602, 316.148, 52793.448 23/06/19,11:32:22,03,09,1, 12.0,1,1, 26.623, 10549.603, 316.164, 52793.430 23/06/19,11:32:22,04,09,1, 12.0,1,1, 26.623, 10549.601, 316.175, 52793.451 23/06/19,11:32:22,05,09,1, 12.0,1,1, 26.623, 10549.627, 316.185, 52793.500 23/06/19,11:32:22,06,09,1, 12.0,1,1, 26.623, 10549.618, 316.162, 52793.471 23/06/19,11:32:22,07,09,1, 12.0,1,1, 26.623, 10549.607, 316.150, 52793.443 23/06/19,11:32:22,08,09,1, 12.0,1,1, 26.623, 10549.606, 316.156, 52793.466 23/06/19,11:32:22,09,09,1, 12.0,1,1, 26.623, 10549.639, 316.137, 52793.463 23/06/19,11:32:22,10,09,1, 12.0,1,1, 26.623, 10549.621, 316.147, 52793.452 23/06/19,11:32:22,11,09,1, 12.0,1,1, 26.623, 10549.610, 316.137, 52793.413 23/06/19,11:32:22,12,09,1, 12.0,1,1, 26.623, 10549.594, 316.192, 52793.490 23/06/19,11:32:22,13,09,1, 12.0,1,1, 26.623, 10549.596, 316.153, 52793.488 23/06/19,11:32:22,14,09,1, 12.0,1,1, 26.623, 10549.627, 316.175, 52793.460 23/06/19,11:32:22,15,09,1, 12.0,1,1, 26.623, 10549.591, 316.171, 52793.466 23/06/19,11:32:22,16,09,1, 12.0,1,1, 26.623, 10549.614, 316.201, 52793.507 23/06/19,11:32:22,17,09,1, 12.0,1,1, 26.623, 10549.627, 316.176, 52793.510 23/06/19,11:32:22,18,09,1, 12.0,1,1, 26.623, 10549.607, 316.146, 52793.461 23/06/19,11:32:22,19,09,1, 12.0,1,1, 26.623, 10549.596, 316.182, 52793.524 23/06/19,11:32:23,00,09,1, 12.0,1,1, 26.621, 10549.591, 316.182, 52793.524 23/06/19,11:32:23,01,09,1, 12.0,1,1, 26.621, 10549.634, 316.154, 52793.486 23/06/19,11:32:23,02,09,1, 12.0,1,1, 26.621, 10549.593, 316.165, 52793.510 23/06/19,11:32:23,03,09,1, 12.0,1,1, 26.621, 10549.602, 316.185, 52793.514 23/06/19,11:32:23,04,09,1, 12.0,1,1, 26.621, 10549.601, 316.188, 52793.512 23/06/19,11:32:23,05,09,1, 12.0,1,1, 26.621, 10549.590, 316.175, 52793.492 23/06/19,11:32:23,06,09,1, 12.0,1,1, 26.621, 10549.611, 316.200, 52793.500 23/06/19,11:32:23,07,09,1, 12.0,1,1, 26.621, 10549.586, 316.218, 52793.508 23/06/19,11:32:23,08,09,1, 12.0,1,1, 26.621, 10549.598, 316.141, 52793.478 23/06/19,11:32:23,09,09,1, 12.0,1,1, 26.621, 10549.600, 316.193, 52793.496 23/06/19,11:32:23,10,09,1, 12.0,1,1, 26.621, 10549.604, 316.205, 52793.532 23/06/19,11:32:23,11,09,1, 12.0,1,1, 26.621, 10549.619, 316.182, 52793.486 23/06/19,11:32:23,12,09,1, 12.0,1,1, 26.621, 10549.591, 316.167, 52793.499 23/06/19,11:32:23,13,09,1, 12.0,1,1, 26.621, 10549.593, 316.208, 52793.545 23/06/19,11:32:23,14,09,1, 12.0,1,1, 26.621, 10549.607, 316.187, 52793.516 23/06/19,11:32:23,15,09,1, 12.0,1,1, 26.621, 10549.574, 316.187, 52793.515 23/06/19,11:32:23,16,09,1, 12.0,1,1, 26.621, 10549.599, 316.176, 52793.469 23/06/19,11:32:23,17,09,1, 12.0,1,1, 26.621, 10549.595, 316.193, 52793.504 23/06/19,11:32:23,18,09,1, 12.0,1,1, 26.621, 10549.560, 316.215, 52793.502 23/06/19,11:32:23,19,09,1, 12.0,1,1, 26.621, 10549.563, 316.167, 52793.455 23/06/19,11:32:24,00,10,1, 11.9,1,1, 26.615, 10549.557, 316.167, 52793.455 23/06/19,11:32:24,01,10,1, 11.9,1,1, 26.615, 10549.581, 316.227, 52793.497 23/06/19,11:32:24,02,10,1, 11.9,1,1, 26.615, 10549.602, 316.207, 52793.493 23/06/19,11:32:24,03,10,1, 11.9,1,1, 26.615, 10549.574, 316.165, 52793.453 23/06/19,11:32:24,04,10,1, 11.9,1,1, 26.615, 10549.577, 316.208, 52793.477 23/06/19,11:32:24,05,10,1, 11.9,1,1, 26.615, 10549.580, 316.225, 52793.490 23/06/19,11:32:24,06,10,1, 11.9,1,1, 26.615, 10549.572, 316.197, 52793.495 23/06/19,11:32:24,07,10,1, 11.9,1,1, 26.615, 10549.566, 316.207, 52793.490 23/06/19,11:32:24,08,10,1, 11.9,1,1, 26.615, 10549.564, 316.245, 52793.471 23/06/19,11:32:24,09,10,1, 11.9,1,1, 26.615, 10549.594, 316.208, 52793.458 23/06/19,11:32:24,10,10,1, 11.9,1,1, 26.615, 10549.577, 316.210, 52793.461 23/06/19,11:32:24,11,10,1, 11.9,1,1, 26.615, 10549.569, 316.187, 52793.459 23/06/19,11:32:24,12,10,1, 11.9,1,1, 26.615, 10549.568, 316.239, 52793.509 23/06/19,11:32:24,13,10,1, 11.9,1,1, 26.615, 10549.577, 316.194, 52793.468 23/06/19,11:32:24,14,10,1, 11.9,1,1, 26.615, 10549.560, 316.198, 52793.467 23/06/19,11:32:24,15,10,1, 11.9,1,1, 26.615, 10549.577, 316.214, 52793.497 23/06/19,11:32:24,16,10,1, 11.9,1,1, 26.615, 10549.567, 316.215, 52793.517 23/06/19,11:32:24,17,10,1, 11.9,1,1, 26.615, 10549.579, 316.206, 52793.516 23/06/19,11:32:24,18,10,1, 11.9,1,1, 26.615, 10549.573, 316.214, 52793.524 23/06/19,11:32:24,19,10,1, 11.9,1,1, 26.615, 10549.560, 316.237, 52793.542 23/06/19,11:32:25,00,09,1, 11.9,1,1, 26.628, 10549.557, 316.237, 52793.542 23/06/19,11:32:25,01,09,1, 11.9,1,1, 26.628, 10549.562, 316.216, 52793.498 23/06/19,11:32:25,02,09,1, 11.9,1,1, 26.628, 10549.555, 316.236, 52793.556 23/06/19,11:32:25,03,09,1, 11.9,1,1, 26.628, 10549.603, 316.236, 52793.516 23/06/19,11:32:25,04,09,1, 11.9,1,1, 26.628, 10549.575, 316.184, 52793.514 23/06/19,11:32:25,05,09,1, 11.9,1,1, 26.628, 10549.571, 316.235, 52793.515 23/06/19,11:32:25,06,09,1, 11.9,1,1, 26.628, 10549.594, 316.196, 52793.552 23/06/19,11:32:25,07,09,1, 11.9,1,1, 26.628, 10549.576, 316.209, 52793.478 23/06/19,11:32:25,08,09,1, 11.9,1,1, 26.628, 10549.579, 316.198, 52793.479 23/06/19,11:32:25,09,09,1, 11.9,1,1, 26.628, 10549.573, 316.215, 52793.536 23/06/19,11:32:25,10,09,1, 11.9,1,1, 26.628, 10549.592, 316.210, 52793.533 23/06/19,11:32:25,11,09,1, 11.9,1,1, 26.628, 10549.591, 316.169, 52793.460 23/06/19,11:32:25,12,09,1, 11.9,1,1, 26.628, 10549.583, 316.222, 52793.501 23/06/19,11:32:25,13,09,1, 11.9,1,1, 26.628, 10549.595, 316.219, 52793.547 23/06/19,11:32:25,14,09,1, 11.9,1,1, 26.628, 10549.570, 316.192, 52793.505 23/06/19,11:32:25,15,09,1, 11.9,1,1, 26.628, 10549.550, 316.248, 52793.479 23/06/19,11:32:25,16,09,1, 11.9,1,1, 26.628, 10549.575, 316.234, 52793.488 23/06/19,11:32:25,17,09,1, 11.9,1,1, 26.628, 10549.570, 316.208, 52793.491 23/06/19,11:32:25,18,09,1, 11.9,1,1, 26.628, 10549.567, 316.236, 52793.499 23/06/19,11:32:25,19,09,1, 11.9,1,1, 26.628, 10549.582, 316.221, 52793.528 23/06/19,11:32:26,00,09,1, 11.9,1,1, 26.624, 10549.574, 316.221, 52793.528 23/06/19,11:32:26,01,09,1, 11.9,1,1, 26.624, 10549.581, 316.223, 52793.526 23/06/19,11:32:26,02,09,1, 11.9,1,1, 26.624, 10549.581, 316.232, 52793.512 23/06/19,11:32:26,03,09,1, 11.9,1,1, 26.624, 10549.584, 316.246, 52793.521 23/06/19,11:32:26,04,09,1, 11.9,1,1, 26.624, 10549.543, 316.226, 52793.482 23/06/19,11:32:26,05,09,1, 11.9,1,1, 26.624, 10549.543, 316.223, 52793.467 23/06/19,11:32:26,06,09,1, 11.9,1,1, 26.624, 10549.558, 316.267, 52793.542 23/06/19,11:32:26,07,09,1, 11.9,1,1, 26.624, 10549.544, 316.262, 52793.554 23/06/19,11:32:26,08,09,1, 11.9,1,1, 26.624, 10549.576, 316.222, 52793.520 23/06/19,11:32:26,09,09,1, 11.9,1,1, 26.624, 10549.564, 316.249, 52793.548 23/06/19,11:32:26,10,09,1, 11.9,1,1, 26.624, 10549.574, 316.264, 52793.467 23/06/19,11:32:26,11,09,1, 11.9,1,1, 26.624, 10549.573, 316.234, 52793.489 23/06/19,11:32:26,12,09,1, 11.9,1,1, 26.624, 10549.557, 316.240, 52793.518 23/06/19,11:32:26,13,09,1, 11.9,1,1, 26.624, 10549.551, 316.273, 52793.535 23/06/19,11:32:26,14,09,1, 11.9,1,1, 26.624, 10549.560, 316.244, 52793.501 23/06/19,11:32:26,15,09,1, 11.9,1,1, 26.624, 10549.554, 316.243, 52793.516 23/06/19,11:32:26,16,09,1, 11.9,1,1, 26.624, 10549.551, 316.271, 52793.535 23/06/19,11:32:26,17,09,1, 11.9,1,1, 26.624, 10549.585, 316.263, 52793.523 23/06/19,11:32:26,18,09,1, 11.9,1,1, 26.624, 10549.588, 316.254, 52793.551 23/06/19,11:32:26,19,09,1, 11.9,1,1, 26.624, 10549.562, 316.255, 52793.481 23/06/19,11:32:27,00,09,1, 12.0,1,1, 26.623, 10549.557, 316.255, 52793.481 23/06/19,11:32:27,01,09,1, 12.0,1,1, 26.623, 10549.571, 316.226, 52793.498 23/06/19,11:32:27,02,09,1, 12.0,1,1, 26.623, 10549.593, 316.233, 52793.562 23/06/19,11:32:27,03,09,1, 12.0,1,1, 26.623, 10549.584, 316.287, 52793.537 23/06/19,11:32:27,04,09,1, 12.0,1,1, 26.623, 10549.572, 316.261, 52793.517 23/06/19,11:32:27,05,09,1, 12.0,1,1, 26.623, 10549.566, 316.280, 52793.527 23/06/19,11:32:27,06,09,1, 12.0,1,1, 26.623, 10549.578, 316.298, 52793.533 23/06/19,11:32:27,07,09,1, 12.0,1,1, 26.623, 10549.580, 316.281, 52793.554 23/06/19,11:32:27,08,09,1, 12.0,1,1, 26.623, 10549.544, 316.201, 52793.511 23/06/19,11:32:27,09,09,1, 12.0,1,1, 26.623, 10549.557, 316.261, 52793.503 23/06/19,11:32:27,10,09,1, 12.0,1,1, 26.623, 10549.573, 316.346, 52793.557 23/06/19,11:32:27,11,09,1, 12.0,1,1, 26.623, 10549.569, 316.262, 52793.553 23/06/19,11:32:27,12,09,1, 12.0,1,1, 26.623, 10549.577, 316.308, 52793.583 23/06/19,11:32:27,13,09,1, 12.0,1,1, 26.623, 10549.562, 316.303, 52793.563 23/06/19,11:32:27,14,09,1, 12.0,1,1, 26.623, 10549.574, 316.272, 52793.560 23/06/19,11:32:27,15,09,1, 12.0,1,1, 26.623, 10549.586, 316.268, 52793.500 23/06/19,11:32:27,16,09,1, 12.0,1,1, 26.623, 10549.580, 316.297, 52793.569 23/06/19,11:32:27,17,09,1, 12.0,1,1, 26.623, 10549.576, 316.294, 52793.559 23/06/19,11:32:27,18,09,1, 12.0,1,1, 26.623, 10549.564, 316.266, 52793.518 23/06/19,11:32:27,19,09,1, 12.0,1,1, 26.623, 10549.566, 316.274, 52793.527 23/06/19,11:32:28,00,09,1, 11.9,1,1, 26.624, 10549.557, 316.274, 52793.527 23/06/19,11:32:28,01,09,1, 11.9,1,1, 26.624, 10549.566, 316.276, 52793.525 23/06/19,11:32:28,02,09,1, 11.9,1,1, 26.624, 10549.584, 316.299, 52793.538 23/06/19,11:32:28,03,09,1, 11.9,1,1, 26.624, 10549.573, 316.297, 52793.545 23/06/19,11:32:28,04,09,1, 11.9,1,1, 26.624, 10549.596, 316.282, 52793.557 23/06/19,11:32:28,05,09,1, 11.9,1,1, 26.624, 10549.602, 316.274, 52793.499 23/06/19,11:32:28,06,09,1, 11.9,1,1, 26.624, 10549.592, 316.292, 52793.560 23/06/19,11:32:28,07,09,1, 11.9,1,1, 26.624, 10549.588, 316.286, 52793.526 23/06/19,11:32:28,08,09,1, 11.9,1,1, 26.624, 10549.566, 316.268, 52793.541 23/06/19,11:32:28,09,09,1, 11.9,1,1, 26.624, 10549.601, 316.319, 52793.597 23/06/19,11:32:28,10,09,1, 11.9,1,1, 26.624, 10549.597, 316.311, 52793.530 23/06/19,11:32:28,11,09,1, 11.9,1,1, 26.624, 10549.565, 316.224, 52793.495 23/06/19,11:32:28,12,09,1, 11.9,1,1, 26.624, 10549.584, 316.306, 52793.535 23/06/19,11:32:28,13,09,1, 11.9,1,1, 26.624, 10549.605, 316.286, 52793.575 23/06/19,11:32:28,14,09,1, 11.9,1,1, 26.624, 10549.589, 316.250, 52793.583 23/06/19,11:32:28,15,09,1, 11.9,1,1, 26.624, 10549.597, 316.302, 52793.535 23/06/19,11:32:28,16,09,1, 11.9,1,1, 26.624, 10549.609, 316.289, 52793.595 23/06/19,11:32:28,17,09,1, 11.9,1,1, 26.624, 10549.620, 316.278, 52793.586 23/06/19,11:32:28,18,09,1, 11.9,1,1, 26.624, 10549.618, 316.282, 52793.566 23/06/19,11:32:28,19,09,1, 11.9,1,1, 26.624, 10549.600, 316.297, 52793.613 23/06/19,11:32:29,00,09,1, 11.9,1,1, 26.620, 10549.599, 316.297, 52793.613 23/06/19,11:32:29,01,09,1, 11.9,1,1, 26.620, 10549.601, 316.295, 52793.614 23/06/19,11:32:29,02,09,1, 11.9,1,1, 26.620, 10549.599, 316.327, 52793.564 23/06/19,11:32:29,03,09,1, 11.9,1,1, 26.620, 10549.617, 316.322, 52793.596 23/06/19,11:32:29,04,09,1, 11.9,1,1, 26.620, 10549.600, 316.261, 52793.564 23/06/19,11:32:29,05,09,1, 11.9,1,1, 26.620, 10549.589, 316.307, 52793.613 23/06/19,11:32:29,06,09,1, 11.9,1,1, 26.620, 10549.594, 316.284, 52793.583 23/06/19,11:32:29,07,09,1, 11.9,1,1, 26.620, 10549.610, 316.307, 52793.630 23/06/19,11:32:29,08,09,1, 11.9,1,1, 26.620, 10549.602, 316.320, 52793.584 23/06/19,11:32:29,09,09,1, 11.9,1,1, 26.620, 10549.607, 316.315, 52793.638 23/06/19,11:32:29,10,09,1, 11.9,1,1, 26.620, 10549.592, 316.279, 52793.539 23/06/19,11:32:29,11,09,1, 11.9,1,1, 26.620, 10549.588, 316.293, 52793.595 23/06/19,11:32:29,12,09,1, 11.9,1,1, 26.620, 10549.610, 316.347, 52793.599 23/06/19,11:32:29,13,09,1, 11.9,1,1, 26.620, 10549.606, 316.276, 52793.581 23/06/19,11:32:29,14,09,1, 11.9,1,1, 26.620, 10549.561, 316.287, 52793.521 23/06/19,11:32:29,15,09,1, 11.9,1,1, 26.620, 10549.587, 316.314, 52793.577 23/06/19,11:32:29,16,09,1, 11.9,1,1, 26.620, 10549.576, 316.274, 52793.502 23/06/19,11:32:29,17,09,1, 11.9,1,1, 26.620, 10549.565, 316.284, 52793.503 23/06/19,11:32:29,18,09,1, 11.9,1,1, 26.620, 10549.570, 316.284, 52793.552 23/06/19,11:32:29,19,09,1, 11.9,1,1, 26.620, 10549.596, 316.312, 52793.572 23/06/19,11:32:30,00,09,1, 12.0,1,1, 26.623, 10549.591, 316.312, 52793.572 23/06/19,11:32:30,01,09,1, 12.0,1,1, 26.623, 10549.565, 316.319, 52793.526 23/06/19,11:32:30,02,09,1, 12.0,1,1, 26.623, 10549.585, 316.328, 52793.566 23/06/19,11:32:30,03,09,1, 12.0,1,1, 26.623, 10549.582, 316.304, 52793.545 23/06/19,11:32:30,04,09,1, 12.0,1,1, 26.623, 10549.580, 316.328, 52793.540 23/06/19,11:32:30,05,09,1, 12.0,1,1, 26.623, 10549.595, 316.318, 52793.548 23/06/19,11:32:30,06,09,1, 12.0,1,1, 26.623, 10549.582, 316.310, 52793.537 23/06/19,11:32:30,07,09,1, 12.0,1,1, 26.623, 10549.578, 316.317, 52793.512 23/06/19,11:32:30,08,09,1, 12.0,1,1, 26.623, 10549.587, 316.320, 52793.564 23/06/19,11:32:30,09,09,1, 12.0,1,1, 26.623, 10549.562, 316.304, 52793.560 23/06/19,11:32:30,10,09,1, 12.0,1,1, 26.623, 10549.571, 316.335, 52793.604 23/06/19,11:32:30,11,09,1, 12.0,1,1, 26.623, 10549.589, 316.310, 52793.557 23/06/19,11:32:30,12,09,1, 12.0,1,1, 26.623, 10549.585, 316.322, 52793.519 23/06/19,11:32:30,13,09,1, 12.0,1,1, 26.623, 10549.561, 316.278, 52793.487 23/06/19,11:32:30,14,09,1, 12.0,1,1, 26.623, 10549.578, 316.325, 52793.536 23/06/19,11:32:30,15,09,1, 12.0,1,1, 26.623, 10549.560, 316.314, 52793.566 23/06/19,11:32:30,16,09,1, 12.0,1,1, 26.623, 10549.562, 316.300, 52793.518 23/06/19,11:32:30,17,09,1, 12.0,1,1, 26.623, 10549.573, 316.346, 52793.597 23/06/19,11:32:30,18,09,1, 12.0,1,1, 26.623, 10549.560, 316.306, 52793.552 23/06/19,11:32:30,19,09,1, 12.0,1,1, 26.623, 10549.583, 316.304, 52793.572 23/06/19,11:32:31,00,09,1, 11.9,1,1, 26.625, 10549.582, 316.304, 52793.572 23/06/19,11:32:31,01,09,1, 11.9,1,1, 26.625, 10549.597, 316.305, 52793.587 23/06/19,11:32:31,02,09,1, 11.9,1,1, 26.625, 10549.576, 316.307, 52793.513 23/06/19,11:32:31,03,09,1, 11.9,1,1, 26.625, 10549.580, 316.306, 52793.520 23/06/19,11:32:31,04,09,1, 11.9,1,1, 26.625, 10549.581, 316.348, 52793.549 23/06/19,11:32:31,05,09,1, 11.9,1,1, 26.625, 10549.578, 316.304, 52793.567 23/06/19,11:32:31,06,09,1, 11.9,1,1, 26.625, 10549.551, 316.321, 52793.514 23/06/19,11:32:31,07,09,1, 11.9,1,1, 26.625, 10549.557, 316.350, 52793.576 23/06/19,11:32:31,08,09,1, 11.9,1,1, 26.625, 10549.570, 316.284, 52793.580 23/06/19,11:32:31,09,09,1, 11.9,1,1, 26.625, 10549.563, 316.284, 52793.517 23/06/19,11:32:31,10,09,1, 11.9,1,1, 26.625, 10549.546, 316.318, 52793.596 23/06/19,11:32:31,11,09,1, 11.9,1,1, 26.625, 10549.560, 316.271, 52793.574 23/06/19,11:32:31,12,09,1, 11.9,1,1, 26.625, 10549.568, 316.280, 52793.541 23/06/19,11:32:31,13,09,1, 11.9,1,1, 26.625, 10549.577, 316.336, 52793.549 23/06/19,11:32:31,14,09,1, 11.9,1,1, 26.625, 10549.568, 316.291, 52793.563 23/06/19,11:32:31,15,09,1, 11.9,1,1, 26.625, 10549.550, 316.306, 52793.599 23/06/19,11:32:31,16,09,1, 11.9,1,1, 26.625, 10549.573, 316.303, 52793.533 23/06/19,11:32:31,17,09,1, 11.9,1,1, 26.625, 10549.559, 316.311, 52793.590 23/06/19,11:32:31,18,09,1, 11.9,1,1, 26.625, 10549.517, 316.246, 52793.550 23/06/19,11:32:31,19,09,1, 11.9,1,1, 26.625, 10549.550, 316.293, 52793.563 23/06/19,11:32:32,00,09,1, 11.9,1,1, 26.623, 10549.549, 316.293, 52793.563 23/06/19,11:32:32,01,09,1, 11.9,1,1, 26.623, 10549.563, 316.304, 52793.519 23/06/19,11:32:32,02,09,1, 11.9,1,1, 26.623, 10549.531, 316.286, 52793.506 23/06/19,11:32:32,03,09,1, 11.9,1,1, 26.623, 10549.558, 316.293, 52793.534 23/06/19,11:32:32,04,09,1, 11.9,1,1, 26.623, 10549.562, 316.284, 52793.571 23/06/19,11:32:32,05,09,1, 11.9,1,1, 26.623, 10549.553, 316.330, 52793.556 23/06/19,11:32:32,06,09,1, 11.9,1,1, 26.623, 10549.529, 316.268, 52793.544 23/06/19,11:32:32,07,09,1, 11.9,1,1, 26.623, 10549.563, 316.287, 52793.565 23/06/19,11:32:32,08,09,1, 11.9,1,1, 26.623, 10549.543, 316.310, 52793.570 23/06/19,11:32:32,09,09,1, 11.9,1,1, 26.623, 10549.549, 316.266, 52793.544 23/06/19,11:32:32,10,09,1, 11.9,1,1, 26.623, 10549.559, 316.280, 52793.517 23/06/19,11:32:32,11,09,1, 11.9,1,1, 26.623, 10549.555, 316.306, 52793.535 23/06/19,11:32:32,12,09,1, 11.9,1,1, 26.623, 10549.547, 316.280, 52793.541 23/06/19,11:32:32,13,09,1, 11.9,1,1, 26.623, 10549.547, 316.292, 52793.539 23/06/19,11:32:32,14,09,1, 11.9,1,1, 26.623, 10549.526, 316.275, 52793.561 23/06/19,11:32:32,15,09,1, 11.9,1,1, 26.623, 10549.579, 316.281, 52793.560 23/06/19,11:32:32,16,09,1, 11.9,1,1, 26.623, 10549.546, 316.245, 52793.544 23/06/19,11:32:32,17,09,1, 11.9,1,1, 26.623, 10549.540, 316.310, 52793.593 23/06/19,11:32:32,18,09,1, 11.9,1,1, 26.623, 10549.552, 316.285, 52793.559 23/06/19,11:32:32,19,09,1, 11.9,1,1, 26.623, 10549.528, 316.267, 52793.535 23/06/19,11:32:33,00,08,1, 12.0,1,1, 26.631, 10549.524, 316.267, 52793.535 23/06/19,11:32:33,01,08,1, 12.0,1,1, 26.631, 10549.542, 316.265, 52793.502 23/06/19,11:32:33,02,08,1, 12.0,1,1, 26.631, 10549.562, 316.271, 52793.540 23/06/19,11:32:33,03,08,1, 12.0,1,1, 26.631, 10549.572, 316.274, 52793.553 23/06/19,11:32:33,04,08,1, 12.0,1,1, 26.631, 10549.568, 316.264, 52793.521 23/06/19,11:32:33,05,08,1, 12.0,1,1, 26.631, 10549.546, 316.260, 52793.558 23/06/19,11:32:33,06,08,1, 12.0,1,1, 26.631, 10549.552, 316.303, 52793.599 23/06/19,11:32:33,07,08,1, 12.0,1,1, 26.631, 10549.560, 316.275, 52793.563 23/06/19,11:32:33,08,08,1, 12.0,1,1, 26.631, 10549.539, 316.317, 52793.547 23/06/19,11:32:33,09,08,1, 12.0,1,1, 26.631, 10549.565, 316.314, 52793.604 23/06/19,11:32:33,10,08,1, 12.0,1,1, 26.631, 10549.565, 316.306, 52793.565 23/06/19,11:32:33,11,08,1, 12.0,1,1, 26.631, 10549.533, 316.283, 52793.537 23/06/19,11:32:33,12,08,1, 12.0,1,1, 26.631, 10549.547, 316.332, 52793.572 23/06/19,11:32:33,13,08,1, 12.0,1,1, 26.631, 10549.561, 316.305, 52793.569 23/06/19,11:32:33,14,08,1, 12.0,1,1, 26.631, 10549.547, 316.288, 52793.546 23/06/19,11:32:33,15,08,1, 12.0,1,1, 26.631, 10549.554, 316.315, 52793.612 23/06/19,11:32:33,16,08,1, 12.0,1,1, 26.631, 10549.539, 316.279, 52793.618 23/06/19,11:32:33,17,08,1, 12.0,1,1, 26.631, 10549.521, 316.261, 52793.554 23/06/19,11:32:33,18,08,1, 12.0,1,1, 26.631, 10549.545, 316.290, 52793.598 23/06/19,11:32:33,19,08,1, 12.0,1,1, 26.631, 10549.555, 316.283, 52793.573 23/06/19,11:32:34,00,08,1, 11.9,1,1, 26.630, 10549.549, 316.283, 52793.573 23/06/19,11:32:34,01,08,1, 11.9,1,1, 26.630, 10549.527, 316.320, 52793.631 23/06/19,11:32:34,02,08,1, 11.9,1,1, 26.630, 10549.534, 316.290, 52793.613 23/06/19,11:32:34,03,08,1, 11.9,1,1, 26.630, 10549.527, 316.300, 52793.584 23/06/19,11:32:34,04,08,1, 11.9,1,1, 26.630, 10549.542, 316.309, 52793.641 23/06/19,11:32:34,05,08,1, 11.9,1,1, 26.630, 10549.553, 316.267, 52793.631 23/06/19,11:32:34,06,08,1, 11.9,1,1, 26.630, 10549.499, 316.278, 52793.719 23/06/19,11:32:34,07,08,1, 11.9,1,1, 26.630, 10549.570, 316.302, 52793.560 23/06/19,11:32:34,08,08,1, 11.9,1,1, 26.630, 10549.541, 316.274, 52793.535 23/06/19,11:32:34,09,08,1, 11.9,1,1, 26.630, 10549.548, 316.317, 52793.571 23/06/19,11:32:34,10,08,1, 11.9,1,1, 26.630, 10549.569, 316.301, 52793.601 23/06/19,11:32:34,11,08,1, 11.9,1,1, 26.630, 10549.560, 316.257, 52793.598 23/06/19,11:32:34,12,08,1, 11.9,1,1, 26.630, 10549.513, 316.307, 52793.623 23/06/19,11:32:34,13,08,1, 11.9,1,1, 26.630, 10549.531, 316.284, 52793.601 23/06/19,11:32:34,14,08,1, 11.9,1,1, 26.630, 10549.531, 316.257, 52793.576 23/06/19,11:32:34,15,08,1, 11.9,1,1, 26.630, 10549.527, 316.296, 52793.600 23/06/19,11:32:34,16,08,1, 11.9,1,1, 26.630, 10549.525, 316.251, 52793.590 23/06/19,11:32:34,17,08,1, 11.9,1,1, 26.630, 10549.505, 316.267, 52793.566 23/06/19,11:32:34,18,08,1, 11.9,1,1, 26.630, 10549.539, 316.282, 52793.590 23/06/19,11:32:34,19,08,1, 11.9,1,1, 26.630, 10549.559, 316.271, 52793.629 23/06/19,11:32:35,00,08,1, 11.9,1,1, 26.625, 10549.557, 316.271, 52793.629 23/06/19,11:32:35,01,08,1, 11.9,1,1, 26.625, 10549.537, 316.293, 52793.575 23/06/19,11:32:35,02,08,1, 11.9,1,1, 26.625, 10549.532, 316.248, 52793.542 23/06/19,11:32:35,03,08,1, 11.9,1,1, 26.625, 10549.538, 316.265, 52793.543 23/06/19,11:32:35,04,08,1, 11.9,1,1, 26.625, 10549.549, 316.275, 52793.587 23/06/19,11:32:35,05,08,1, 11.9,1,1, 26.625, 10549.520, 316.264, 52793.555 23/06/19,11:32:35,06,08,1, 11.9,1,1, 26.625, 10549.561, 316.257, 52793.576 23/06/19,11:32:35,07,08,1, 11.9,1,1, 26.625, 10549.549, 316.270, 52793.599 23/06/19,11:32:35,08,08,1, 11.9,1,1, 26.625, 10549.515, 316.253, 52793.614 23/06/19,11:32:35,09,08,1, 11.9,1,1, 26.625, 10549.526, 316.265, 52793.561 23/06/19,11:32:35,10,08,1, 11.9,1,1, 26.625, 10549.547, 316.261, 52793.591 23/06/19,11:32:35,11,08,1, 11.9,1,1, 26.625, 10549.538, 316.260, 52793.614 23/06/19,11:32:35,12,08,1, 11.9,1,1, 26.625, 10549.521, 316.266, 52793.567 23/06/19,11:32:35,13,08,1, 11.9,1,1, 26.625, 10549.527, 316.273, 52793.639 23/06/19,11:32:35,14,08,1, 11.9,1,1, 26.625, 10549.548, 316.229, 52793.620 23/06/19,11:32:35,15,08,1, 11.9,1,1, 26.625, 10549.533, 316.238, 52793.611 23/06/19,11:32:35,16,08,1, 11.9,1,1, 26.625, 10549.539, 316.238, 52793.597 23/06/19,11:32:35,17,08,1, 11.9,1,1, 26.625, 10549.516, 316.230, 52793.595 23/06/19,11:32:35,18,08,1, 11.9,1,1, 26.625, 10549.505, 316.251, 52793.595 23/06/19,11:32:35,19,08,1, 11.9,1,1, 26.625, 10549.545, 316.221, 52793.588 23/06/19,11:32:36,00,08,1, 12.0,1,1, 26.631, 10549.541, 316.221, 52793.588 23/06/19,11:32:36,01,08,1, 12.0,1,1, 26.631, 10549.523, 316.273, 52793.582 23/06/19,11:32:36,02,08,1, 12.0,1,1, 26.631, 10549.560, 316.225, 52793.603 23/06/19,11:32:36,03,08,1, 12.0,1,1, 26.631, 10549.538, 316.232, 52793.566 23/06/19,11:32:36,04,08,1, 12.0,1,1, 26.631, 10549.557, 316.264, 52793.611 23/06/19,11:32:36,05,08,1, 12.0,1,1, 26.631, 10549.552, 316.269, 52793.612 23/06/19,11:32:36,06,08,1, 12.0,1,1, 26.631, 10549.535, 316.250, 52793.571 23/06/19,11:32:36,07,08,1, 12.0,1,1, 26.631, 10549.538, 316.251, 52793.597 23/06/19,11:32:36,08,08,1, 12.0,1,1, 26.631, 10549.523, 316.229, 52793.584 23/06/19,11:32:36,09,08,1, 12.0,1,1, 26.631, 10549.553, 316.229, 52793.557 23/06/19,11:32:36,10,08,1, 12.0,1,1, 26.631, 10549.551, 316.226, 52793.570 23/06/19,11:32:36,11,08,1, 12.0,1,1, 26.631, 10549.558, 316.229, 52793.560 23/06/19,11:32:36,12,08,1, 12.0,1,1, 26.631, 10549.554, 316.246, 52793.577 23/06/19,11:32:36,13,08,1, 12.0,1,1, 26.631, 10549.546, 316.242, 52793.586 23/06/19,11:32:36,14,08,1, 12.0,1,1, 26.631, 10549.515, 316.208, 52793.577 23/06/19,11:32:36,15,08,1, 12.0,1,1, 26.631, 10549.570, 316.235, 52793.579 23/06/19,11:32:36,16,08,1, 12.0,1,1, 26.631, 10549.535, 316.221, 52793.574 23/06/19,11:32:36,17,08,1, 12.0,1,1, 26.631, 10549.524, 316.207, 52793.539 23/06/19,11:32:36,18,08,1, 12.0,1,1, 26.631, 10549.533, 316.243, 52793.577 23/06/19,11:32:36,19,08,1, 12.0,1,1, 26.631, 10549.536, 316.227, 52793.591 23/06/19,11:32:37,00,08,1, 11.9,1,1, 26.629, 10549.532, 316.227, 52793.591 23/06/19,11:32:37,01,08,1, 11.9,1,1, 26.629, 10549.543, 316.237, 52793.611 23/06/19,11:32:37,02,08,1, 11.9,1,1, 26.629, 10549.541, 316.193, 52793.601 23/06/19,11:32:37,03,08,1, 11.9,1,1, 26.629, 10549.518, 316.204, 52793.558 23/06/19,11:32:37,04,08,1, 11.9,1,1, 26.629, 10549.522, 316.238, 52793.584 23/06/19,11:32:37,05,08,1, 11.9,1,1, 26.629, 10549.560, 316.220, 52793.589 23/06/19,11:32:37,06,08,1, 11.9,1,1, 26.629, 10549.542, 316.255, 52793.560 23/06/19,11:32:37,07,08,1, 11.9,1,1, 26.629, 10549.530, 316.222, 52793.631 23/06/19,11:32:37,08,08,1, 11.9,1,1, 26.629, 10549.555, 316.179, 52793.566 23/06/19,11:32:37,09,08,1, 11.9,1,1, 26.629, 10549.505, 316.209, 52793.579 23/06/19,11:32:37,10,08,1, 11.9,1,1, 26.629, 10549.519, 316.208, 52793.564 23/06/19,11:32:37,11,08,1, 11.9,1,1, 26.629, 10549.512, 316.192, 52793.565 23/06/19,11:32:37,12,08,1, 11.9,1,1, 26.629, 10549.553, 316.228, 52793.572 23/06/19,11:32:37,13,08,1, 11.9,1,1, 26.629, 10549.547, 316.214, 52793.561 23/06/19,11:32:37,14,08,1, 11.9,1,1, 26.629, 10549.495, 316.230, 52793.592 23/06/19,11:32:37,15,08,1, 11.9,1,1, 26.629, 10549.531, 316.215, 52793.603 23/06/19,11:32:37,16,08,1, 11.9,1,1, 26.629, 10549.549, 316.197, 52793.585 23/06/19,11:32:37,17,08,1, 11.9,1,1, 26.629, 10549.529, 316.247, 52793.593 23/06/19,11:32:37,18,08,1, 11.9,1,1, 26.629, 10549.531, 316.199, 52793.643 23/06/19,11:32:37,19,08,1, 11.9,1,1, 26.629, 10549.531, 316.197, 52793.593 23/06/19,11:32:38,00,08,1, 11.9,1,1, 26.624, 10549.524, 316.197, 52793.593 23/06/19,11:32:38,01,08,1, 11.9,1,1, 26.624, 10549.524, 316.197, 52793.580 23/06/19,11:32:38,02,08,1, 11.9,1,1, 26.624, 10549.517, 316.178, 52793.576 23/06/19,11:32:38,03,08,1, 11.9,1,1, 26.624, 10549.515, 316.178, 52793.607 23/06/19,11:32:38,04,08,1, 11.9,1,1, 26.624, 10549.527, 316.191, 52793.558 23/06/19,11:32:38,05,08,1, 11.9,1,1, 26.624, 10549.527, 316.196, 52793.579 23/06/19,11:32:38,06,08,1, 11.9,1,1, 26.624, 10549.539, 316.206, 52793.584 23/06/19,11:32:38,07,08,1, 11.9,1,1, 26.624, 10549.543, 316.192, 52793.598 23/06/19,11:32:38,08,08,1, 11.9,1,1, 26.624, 10549.528, 316.192, 52793.587 23/06/19,11:32:38,09,08,1, 11.9,1,1, 26.624, 10549.530, 316.207, 52793.589 23/06/19,11:32:38,10,08,1, 11.9,1,1, 26.624, 10549.546, 316.165, 52793.557 23/06/19,11:32:38,11,08,1, 11.9,1,1, 26.624, 10549.534, 316.169, 52793.615 23/06/19,11:32:38,12,08,1, 11.9,1,1, 26.624, 10549.533, 316.180, 52793.592 23/06/19,11:32:38,13,08,1, 11.9,1,1, 26.624, 10549.527, 316.155, 52793.553 23/06/19,11:32:38,14,08,1, 11.9,1,1, 26.624, 10549.545, 316.170, 52793.607 23/06/19,11:32:38,15,08,1, 11.9,1,1, 26.624, 10549.523, 316.158, 52793.578 23/06/19,11:32:38,16,08,1, 11.9,1,1, 26.624, 10549.512, 316.178, 52793.585 23/06/19,11:32:38,17,08,1, 11.9,1,1, 26.624, 10549.515, 316.209, 52793.555 23/06/19,11:32:38,18,08,1, 11.9,1,1, 26.624, 10549.533, 316.152, 52793.558 23/06/19,11:32:38,19,08,1, 11.9,1,1, 26.624, 10549.519, 316.181, 52793.560 23/06/19,11:32:39,00,08,1, 11.9,1,1, 26.628, 10549.515, 316.181, 52793.560 23/06/19,11:32:39,01,08,1, 11.9,1,1, 26.628, 10549.515, 316.148, 52793.554 23/06/19,11:32:39,02,08,1, 11.9,1,1, 26.628, 10549.493, 316.198, 52793.563 23/06/19,11:32:39,03,08,1, 11.9,1,1, 26.628, 10549.518, 316.136, 52793.591 23/06/19,11:32:39,04,08,1, 11.9,1,1, 26.628, 10549.537, 316.154, 52793.561 23/06/19,11:32:39,05,08,1, 11.9,1,1, 26.628, 10549.538, 316.158, 52793.603 23/06/19,11:32:39,06,08,1, 11.9,1,1, 26.628, 10549.538, 316.119, 52793.585 23/06/19,11:32:39,07,08,1, 11.9,1,1, 26.628, 10549.544, 316.179, 52793.581 23/06/19,11:32:39,08,08,1, 11.9,1,1, 26.628, 10549.511, 316.185, 52793.607 23/06/19,11:32:39,09,08,1, 11.9,1,1, 26.628, 10549.537, 316.137, 52793.593 23/06/19,11:32:39,10,08,1, 11.9,1,1, 26.628, 10549.525, 316.135, 52793.584 23/06/19,11:32:39,11,08,1, 11.9,1,1, 26.628, 10549.540, 316.174, 52793.630 23/06/19,11:32:39,12,08,1, 11.9,1,1, 26.628, 10549.517, 316.142, 52793.590 23/06/19,11:32:39,13,08,1, 11.9,1,1, 26.628, 10549.524, 316.164, 52793.615 23/06/19,11:32:39,14,08,1, 11.9,1,1, 26.628, 10549.540, 316.154, 52793.572 23/06/19,11:32:39,15,08,1, 11.9,1,1, 26.628, 10549.517, 316.139, 52793.544 23/06/19,11:32:39,16,08,1, 11.9,1,1, 26.628, 10549.516, 316.182, 52793.581 23/06/19,11:32:39,17,08,1, 11.9,1,1, 26.628, 10549.526, 316.141, 52793.566 23/06/19,11:32:39,18,08,1, 11.9,1,1, 26.628, 10549.506, 316.158, 52793.525 23/06/19,11:32:39,19,08,1, 11.9,1,1, 26.628, 10549.527, 316.145, 52793.568 23/06/19,11:32:40,00,09,1, 12.0,1,1, 26.635, 10549.524, 316.145, 52793.568 23/06/19,11:32:40,01,09,1, 12.0,1,1, 26.635, 10549.527, 316.179, 52793.564 23/06/19,11:32:40,02,09,1, 12.0,1,1, 26.635, 10549.534, 316.155, 52793.607 23/06/19,11:32:40,03,09,1, 12.0,1,1, 26.635, 10549.486, 316.154, 52793.544 23/06/19,11:32:40,04,09,1, 12.0,1,1, 26.635, 10549.523, 316.167, 52793.571 23/06/19,11:32:40,05,09,1, 12.0,1,1, 26.635, 10549.516, 316.140, 52793.517 23/06/19,11:32:40,06,09,1, 12.0,1,1, 26.635, 10549.522, 316.156, 52793.574 23/06/19,11:32:40,07,09,1, 12.0,1,1, 26.635, 10549.515, 316.160, 52793.576 23/06/19,11:32:40,08,09,1, 12.0,1,1, 26.635, 10549.508, 316.148, 52793.534 23/06/19,11:32:40,09,09,1, 12.0,1,1, 26.635, 10549.498, 316.145, 52793.532 23/06/19,11:32:40,10,09,1, 12.0,1,1, 26.635, 10549.541, 316.124, 52793.505 23/06/19,11:32:40,11,09,1, 12.0,1,1, 26.635, 10549.527, 316.125, 52793.522 23/06/19,11:32:40,12,09,1, 12.0,1,1, 26.635, 10549.512, 316.141, 52793.557 23/06/19,11:32:40,13,09,1, 12.0,1,1, 26.635, 10549.506, 316.118, 52793.567 23/06/19,11:32:40,14,09,1, 12.0,1,1, 26.635, 10549.505, 316.174, 52793.559 23/06/19,11:32:40,15,09,1, 12.0,1,1, 26.635, 10549.511, 316.189, 52793.539 23/06/19,11:32:40,16,09,1, 12.0,1,1, 26.635, 10549.499, 316.131, 52793.523 23/06/19,11:32:40,17,09,1, 12.0,1,1, 26.635, 10549.507, 316.180, 52793.555 23/06/19,11:32:40,18,09,1, 12.0,1,1, 26.635, 10549.516, 316.129, 52793.547 23/06/19,11:32:40,19,09,1, 12.0,1,1, 26.635, 10549.504, 316.149, 52793.519 23/06/19,11:32:41,00,08,1, 11.9,1,1, 26.629, 10549.499, 316.149, 52793.519 23/06/19,11:32:41,01,08,1, 11.9,1,1, 26.629, 10549.517, 316.133, 52793.557 23/06/19,11:32:41,02,08,1, 11.9,1,1, 26.629, 10549.493, 316.137, 52793.541 23/06/19,11:32:41,03,08,1, 11.9,1,1, 26.629, 10549.529, 316.165, 52793.586 23/06/19,11:32:41,04,08,1, 11.9,1,1, 26.629, 10549.515, 316.135, 52793.522 23/06/19,11:32:41,05,08,1, 11.9,1,1, 26.629, 10549.498, 316.152, 52793.538 23/06/19,11:32:41,06,08,1, 11.9,1,1, 26.629, 10549.522, 316.142, 52793.528 23/06/19,11:32:41,07,08,1, 11.9,1,1, 26.629, 10549.521, 316.152, 52793.536 23/06/19,11:32:41,08,08,1, 11.9,1,1, 26.629, 10549.515, 316.191, 52793.580 23/06/19,11:32:41,09,08,1, 11.9,1,1, 26.629, 10549.531, 316.136, 52793.557 23/06/19,11:32:41,10,08,1, 11.9,1,1, 26.629, 10549.504, 316.155, 52793.581 23/06/19,11:32:41,11,08,1, 11.9,1,1, 26.629, 10549.503, 316.148, 52793.570 23/06/19,11:32:41,12,08,1, 11.9,1,1, 26.629, 10549.488, 316.122, 52793.557 23/06/19,11:32:41,13,08,1, 11.9,1,1, 26.629, 10549.518, 316.154, 52793.556 23/06/19,11:32:41,14,08,1, 11.9,1,1, 26.629, 10549.507, 316.147, 52793.553 23/06/19,11:32:41,15,08,1, 11.9,1,1, 26.629, 10549.508, 316.143, 52793.539 23/06/19,11:32:41,16,08,1, 11.9,1,1, 26.629, 10549.479, 316.129, 52793.524 23/06/19,11:32:41,17,08,1, 11.9,1,1, 26.629, 10549.473, 316.108, 52793.531 23/06/19,11:32:41,18,08,1, 11.9,1,1, 26.629, 10549.507, 316.133, 52793.581 23/06/19,11:32:41,19,08,1, 11.9,1,1, 26.629, 10549.532, 316.125, 52793.580 23/06/19,11:32:42,00,08,1, 11.9,1,1, 26.623, 10549.524, 316.125, 52793.580 23/06/19,11:32:42,01,08,1, 11.9,1,1, 26.623, 10549.519, 316.160, 52793.600 23/06/19,11:32:42,02,08,1, 11.9,1,1, 26.623, 10549.506, 316.102, 52793.570 23/06/19,11:32:42,03,08,1, 11.9,1,1, 26.623, 10549.509, 316.165, 52793.567 23/06/19,11:32:42,04,08,1, 11.9,1,1, 26.623, 10549.526, 316.115, 52793.543 23/06/19,11:32:42,05,08,1, 11.9,1,1, 26.623, 10549.497, 316.110, 52793.555 23/06/19,11:32:42,06,08,1, 11.9,1,1, 26.623, 10549.513, 316.136, 52793.566 23/06/19,11:32:42,07,08,1, 11.9,1,1, 26.623, 10549.510, 316.092, 52793.539 23/06/19,11:32:42,08,08,1, 11.9,1,1, 26.623, 10549.511, 316.134, 52793.547 23/06/19,11:32:42,09,08,1, 11.9,1,1, 26.623, 10549.510, 316.114, 52793.543 23/06/19,11:32:42,10,08,1, 11.9,1,1, 26.623, 10549.497, 316.110, 52793.531 23/06/19,11:32:42,11,08,1, 11.9,1,1, 26.623, 10549.514, 316.123, 52793.521 23/06/19,11:32:42,12,08,1, 11.9,1,1, 26.623, 10549.488, 316.101, 52793.543 23/06/19,11:32:42,13,08,1, 11.9,1,1, 26.623, 10549.507, 316.115, 52793.580 23/06/19,11:32:42,14,08,1, 11.9,1,1, 26.623, 10549.525, 316.100, 52793.554 23/06/19,11:32:42,15,08,1, 11.9,1,1, 26.623, 10549.512, 316.127, 52793.533 23/06/19,11:32:42,16,08,1, 11.9,1,1, 26.623, 10549.526, 316.095, 52793.568 23/06/19,11:32:42,17,08,1, 11.9,1,1, 26.623, 10549.517, 316.067, 52793.562 23/06/19,11:32:42,18,08,1, 11.9,1,1, 26.623, 10549.520, 316.127, 52793.548 23/06/19,11:32:42,19,08,1, 11.9,1,1, 26.623, 10549.514, 316.082, 52793.546 23/06/19,11:32:43,00,08,1, 11.9,1,1, 26.619, 10549.507, 316.082, 52793.546 23/06/19,11:32:43,01,08,1, 11.9,1,1, 26.619, 10549.540, 316.128, 52793.565 23/06/19,11:32:43,02,08,1, 11.9,1,1, 26.619, 10549.510, 316.080, 52793.553 23/06/19,11:32:43,03,08,1, 11.9,1,1, 26.619, 10549.517, 316.117, 52793.541 23/06/19,11:32:43,04,08,1, 11.9,1,1, 26.619, 10549.515, 316.092, 52793.558 23/06/19,11:32:43,05,08,1, 11.9,1,1, 26.619, 10549.527, 316.104, 52793.540 23/06/19,11:32:43,06,08,1, 11.9,1,1, 26.619, 10549.507, 316.105, 52793.546 23/06/19,11:32:43,07,08,1, 11.9,1,1, 26.619, 10549.489, 316.090, 52793.505 23/06/19,11:32:43,08,08,1, 11.9,1,1, 26.619, 10549.492, 316.078, 52793.497 23/06/19,11:32:43,09,08,1, 11.9,1,1, 26.619, 10549.490, 316.115, 52793.530 23/06/19,11:32:43,10,08,1, 11.9,1,1, 26.619, 10549.478, 316.075, 52793.519 23/06/19,11:32:43,11,08,1, 11.9,1,1, 26.619, 10549.511, 316.129, 52793.526 23/06/19,11:32:43,12,08,1, 11.9,1,1, 26.619, 10549.517, 316.089, 52793.550 23/06/19,11:32:43,13,08,1, 11.9,1,1, 26.619, 10549.507, 316.099, 52793.523 23/06/19,11:32:43,14,08,1, 11.9,1,1, 26.619, 10549.530, 316.085, 52793.563 23/06/19,11:32:43,15,08,1, 11.9,1,1, 26.619, 10549.504, 316.057, 52793.519 23/06/19,11:32:43,16,08,1, 11.9,1,1, 26.619, 10549.518, 316.088, 52793.574 23/06/19,11:32:43,17,08,1, 11.9,1,1, 26.619, 10549.510, 316.102, 52793.560 23/06/19,11:32:43,18,08,1, 11.9,1,1, 26.619, 10549.507, 316.083, 52793.560 23/06/19,11:32:43,19,08,1, 11.9,1,1, 26.619, 10549.533, 316.094, 52793.571 23/06/19,11:32:44,00,08,1, 12.0,1,1, 26.624, 10549.532, 316.094, 52793.571 23/06/19,11:32:44,01,08,1, 12.0,1,1, 26.624, 10549.520, 316.100, 52793.545 23/06/19,11:32:44,02,08,1, 12.0,1,1, 26.624, 10549.517, 316.080, 52793.529 23/06/19,11:32:44,03,08,1, 12.0,1,1, 26.624, 10549.505, 316.088, 52793.556 23/06/19,11:32:44,04,08,1, 12.0,1,1, 26.624, 10549.521, 316.053, 52793.532 23/06/19,11:32:44,05,08,1, 12.0,1,1, 26.624, 10549.510, 316.103, 52793.552 23/06/19,11:32:44,06,08,1, 12.0,1,1, 26.624, 10549.541, 316.096, 52793.563 23/06/19,11:32:44,07,08,1, 12.0,1,1, 26.624, 10549.531, 316.071, 52793.537 23/06/19,11:32:44,08,08,1, 12.0,1,1, 26.624, 10549.549, 316.078, 52793.563 23/06/19,11:32:44,09,08,1, 12.0,1,1, 26.624, 10549.533, 316.083, 52793.548 23/06/19,11:32:44,10,08,1, 12.0,1,1, 26.624, 10549.506, 316.099, 52793.491 23/06/19,11:32:44,11,08,1, 12.0,1,1, 26.624, 10549.537, 316.079, 52793.527 23/06/19,11:32:44,12,08,1, 12.0,1,1, 26.624, 10549.527, 316.089, 52793.540 23/06/19,11:32:44,13,08,1, 12.0,1,1, 26.624, 10549.548, 316.086, 52793.542 23/06/19,11:32:44,14,08,1, 12.0,1,1, 26.624, 10549.543, 316.089, 52793.560 23/06/19,11:32:44,15,08,1, 12.0,1,1, 26.624, 10549.522, 316.083, 52793.535 23/06/19,11:32:44,16,08,1, 12.0,1,1, 26.624, 10549.539, 316.058, 52793.560 23/06/19,11:32:44,17,08,1, 12.0,1,1, 26.624, 10549.490, 316.029, 52793.495 23/06/19,11:32:44,18,08,1, 12.0,1,1, 26.624, 10549.540, 316.049, 52793.541 23/06/19,11:32:44,19,08,1, 12.0,1,1, 26.624, 10549.516, 316.015, 52793.531 23/06/19,11:32:45,00,08,1, 11.9,1,1, 26.625, 10549.515, 316.015, 52793.531 23/06/19,11:32:45,01,08,1, 11.9,1,1, 26.625, 10549.546, 316.048, 52793.542 23/06/19,11:32:45,02,08,1, 11.9,1,1, 26.625, 10549.526, 316.057, 52793.563 23/06/19,11:32:45,03,08,1, 11.9,1,1, 26.625, 10549.530, 316.056, 52793.585 23/06/19,11:32:45,04,08,1, 11.9,1,1, 26.625, 10549.541, 316.060, 52793.595 23/06/19,11:32:45,05,08,1, 11.9,1,1, 26.625, 10549.552, 316.050, 52793.540 23/06/19,11:32:45,06,08,1, 11.9,1,1, 26.625, 10549.553, 316.057, 52793.568 23/06/19,11:32:45,07,08,1, 11.9,1,1, 26.625, 10549.553, 316.061, 52793.578 23/06/19,11:32:45,08,08,1, 11.9,1,1, 26.625, 10549.553, 316.051, 52793.554 23/06/19,11:32:45,09,08,1, 11.9,1,1, 26.625, 10549.562, 316.046, 52793.592 23/06/19,11:32:45,10,08,1, 11.9,1,1, 26.625, 10549.543, 316.085, 52793.577 23/06/19,11:32:45,11,08,1, 11.9,1,1, 26.625, 10549.548, 316.041, 52793.570 23/06/19,11:32:45,12,08,1, 11.9,1,1, 26.625, 10549.530, 316.051, 52793.591 23/06/19,11:32:45,13,08,1, 11.9,1,1, 26.625, 10549.563, 316.049, 52793.564 23/06/19,11:32:45,14,08,1, 11.9,1,1, 26.625, 10549.535, 316.004, 52793.564 23/06/19,11:32:45,15,08,1, 11.9,1,1, 26.625, 10549.536, 316.067, 52793.532 23/06/19,11:32:45,16,08,1, 11.9,1,1, 26.625, 10549.533, 316.011, 52793.517 23/06/19,11:32:45,17,08,1, 11.9,1,1, 26.625, 10549.546, 316.037, 52793.517 23/06/19,11:32:45,18,08,1, 11.9,1,1, 26.625, 10549.547, 316.034, 52793.507 23/06/19,11:32:45,19,08,1, 11.9,1,1, 26.625, 10549.549, 316.012, 52793.526 23/06/19,11:32:46,00,08,1, 11.9,1,1, 26.618, 10549.549, 316.012, 52793.526 23/06/19,11:32:46,01,08,1, 11.9,1,1, 26.618, 10549.553, 316.011, 52793.529 23/06/19,11:32:46,02,08,1, 11.9,1,1, 26.618, 10549.555, 316.049, 52793.554 23/06/19,11:32:46,03,08,1, 11.9,1,1, 26.618, 10549.542, 316.036, 52793.557 23/06/19,11:32:46,04,08,1, 11.9,1,1, 26.618, 10549.560, 316.030, 52793.523 23/06/19,11:32:46,05,08,1, 11.9,1,1, 26.618, 10549.536, 316.053, 52793.586 23/06/19,11:32:46,06,08,1, 11.9,1,1, 26.618, 10549.533, 316.051, 52793.558 23/06/19,11:32:46,07,08,1, 11.9,1,1, 26.618, 10549.557, 316.040, 52793.547 23/06/19,11:32:46,08,08,1, 11.9,1,1, 26.618, 10549.557, 316.042, 52793.543 23/06/19,11:32:46,09,08,1, 11.9,1,1, 26.618, 10549.530, 316.004, 52793.570 23/06/19,11:32:46,10,08,1, 11.9,1,1, 26.618, 10549.555, 316.015, 52793.527 23/06/19,11:32:46,11,08,1, 11.9,1,1, 26.618, 10549.549, 316.008, 52793.528 23/06/19,11:32:46,12,08,1, 11.9,1,1, 26.618, 10549.543, 316.020, 52793.536 23/06/19,11:32:46,13,08,1, 11.9,1,1, 26.618, 10549.554, 316.022, 52793.479 23/06/19,11:32:46,14,08,1, 11.9,1,1, 26.618, 10549.521, 316.004, 52793.502 23/06/19,11:32:46,15,08,1, 11.9,1,1, 26.618, 10549.541, 316.027, 52793.540 23/06/19,11:32:46,16,08,1, 11.9,1,1, 26.618, 10549.522, 315.992, 52793.473 23/06/19,11:32:46,17,08,1, 11.9,1,1, 26.618, 10549.552, 316.012, 52793.508 23/06/19,11:32:46,18,08,1, 11.9,1,1, 26.618, 10549.539, 315.994, 52793.499 23/06/19,11:32:46,19,08,1, 11.9,1,1, 26.618, 10549.563, 316.022, 52793.535 23/06/19,11:32:47,00,08,1, 11.9,1,1, 26.622, 10549.557, 316.022, 52793.535 23/06/19,11:32:47,01,08,1, 11.9,1,1, 26.622, 10549.571, 316.050, 52793.535 23/06/19,11:32:47,02,08,1, 11.9,1,1, 26.622, 10549.529, 316.011, 52793.544 23/06/19,11:32:47,03,08,1, 11.9,1,1, 26.622, 10549.583, 316.005, 52793.527 23/06/19,11:32:47,04,08,1, 11.9,1,1, 26.622, 10549.560, 316.008, 52793.556 23/06/19,11:32:47,05,08,1, 11.9,1,1, 26.622, 10549.551, 315.996, 52793.533 23/06/19,11:32:47,06,08,1, 11.9,1,1, 26.622, 10549.552, 316.030, 52793.556 23/06/19,11:32:47,07,08,1, 11.9,1,1, 26.622, 10549.541, 315.999, 52793.534 23/06/19,11:32:47,08,08,1, 11.9,1,1, 26.622, 10549.527, 316.010, 52793.538 23/06/19,11:32:47,09,08,1, 11.9,1,1, 26.622, 10549.522, 316.010, 52793.520 23/06/19,11:32:47,10,08,1, 11.9,1,1, 26.622, 10549.543, 315.996, 52793.501 23/06/19,11:32:47,11,08,1, 11.9,1,1, 26.622, 10549.542, 316.003, 52793.535 23/06/19,11:32:47,12,08,1, 11.9,1,1, 26.622, 10549.566, 315.978, 52793.505 23/06/19,11:32:47,13,08,1, 11.9,1,1, 26.622, 10549.547, 315.997, 52793.508 23/06/19,11:32:47,14,08,1, 11.9,1,1, 26.622, 10549.546, 315.996, 52793.515 23/06/19,11:32:47,15,08,1, 11.9,1,1, 26.622, 10549.546, 316.010, 52793.541 23/06/19,11:32:47,16,08,1, 11.9,1,1, 26.622, 10549.556, 316.012, 52793.507 23/06/19,11:32:47,17,08,1, 11.9,1,1, 26.622, 10549.543, 315.964, 52793.471 23/06/19,11:32:47,18,08,1, 11.9,1,1, 26.622, 10549.550, 316.012, 52793.485 23/06/19,11:32:47,19,08,1, 11.9,1,1, 26.622, 10549.538, 315.978, 52793.515 23/06/19,11:32:48,00,09,1, 11.9,1,1, 26.624, 10549.532, 315.978, 52793.515 23/06/19,11:32:48,01,09,1, 11.9,1,1, 26.624, 10549.564, 315.996, 52793.554 23/06/19,11:32:48,02,09,1, 11.9,1,1, 26.624, 10549.558, 315.999, 52793.483 23/06/19,11:32:48,03,09,1, 11.9,1,1, 26.624, 10549.556, 315.993, 52793.484 23/06/19,11:32:48,04,09,1, 11.9,1,1, 26.624, 10549.559, 315.951, 52793.479 23/06/19,11:32:48,05,09,1, 11.9,1,1, 26.624, 10549.564, 315.951, 52793.529 23/06/19,11:32:48,06,09,1, 11.9,1,1, 26.624, 10549.545, 315.932, 52793.521 23/06/19,11:32:48,07,09,1, 11.9,1,1, 26.624, 10549.567, 315.980, 52793.506 23/06/19,11:32:48,08,09,1, 11.9,1,1, 26.624, 10549.546, 315.966, 52793.519 23/06/19,11:32:48,09,09,1, 11.9,1,1, 26.624, 10549.560, 315.937, 52793.497 23/06/19,11:32:48,10,09,1, 11.9,1,1, 26.624, 10549.565, 315.978, 52793.554 23/06/19,11:32:48,11,09,1, 11.9,1,1, 26.624, 10549.546, 315.956, 52793.494 23/06/19,11:32:48,12,09,1, 11.9,1,1, 26.624, 10549.547, 315.987, 52793.519 23/06/19,11:32:48,13,09,1, 11.9,1,1, 26.624, 10549.549, 315.952, 52793.473 23/06/19,11:32:48,14,09,1, 11.9,1,1, 26.624, 10549.536, 315.942, 52793.512 23/06/19,11:32:48,15,09,1, 11.9,1,1, 26.624, 10549.550, 315.945, 52793.472 23/06/19,11:32:48,16,09,1, 11.9,1,1, 26.624, 10549.551, 315.927, 52793.474 23/06/19,11:32:48,17,09,1, 11.9,1,1, 26.624, 10549.541, 315.952, 52793.510 23/06/19,11:32:48,18,09,1, 11.9,1,1, 26.624, 10549.543, 315.959, 52793.474 23/06/19,11:32:48,19,09,1, 11.9,1,1, 26.624, 10549.535, 315.956, 52793.519 23/06/19,11:32:49,00,09,1, 11.8,1,1, 26.622, 10549.532, 315.956, 52793.519 23/06/19,11:32:49,01,09,1, 11.8,1,1, 26.622, 10549.535, 315.940, 52793.476 23/06/19,11:32:49,02,09,1, 11.8,1,1, 26.622, 10549.525, 315.919, 52793.477 23/06/19,11:32:49,03,09,1, 11.8,1,1, 26.622, 10549.522, 315.947, 52793.473 23/06/19,11:32:49,04,09,1, 11.8,1,1, 26.622, 10549.527, 315.937, 52793.480 23/06/19,11:32:49,05,09,1, 11.8,1,1, 26.622, 10549.528, 315.916, 52793.496 23/06/19,11:32:49,06,09,1, 11.8,1,1, 26.622, 10549.535, 315.919, 52793.503 23/06/19,11:32:49,07,09,1, 11.8,1,1, 26.622, 10549.540, 315.936, 52793.481 23/06/19,11:32:49,08,09,1, 11.8,1,1, 26.622, 10549.532, 315.937, 52793.485 23/06/19,11:32:49,09,09,1, 11.8,1,1, 26.622, 10549.559, 315.912, 52793.504 23/06/19,11:32:49,10,09,1, 11.8,1,1, 26.622, 10549.544, 315.916, 52793.500 23/06/19,11:32:49,11,09,1, 11.8,1,1, 26.622, 10549.541, 315.944, 52793.474 23/06/19,11:32:49,12,09,1, 11.8,1,1, 26.622, 10549.547, 315.900, 52793.442 23/06/19,11:32:49,13,09,1, 11.8,1,1, 26.622, 10549.528, 315.923, 52793.420 23/06/19,11:32:49,14,09,1, 11.8,1,1, 26.622, 10549.538, 315.913, 52793.435 23/06/19,11:32:49,15,09,1, 11.8,1,1, 26.622, 10549.551, 315.913, 52793.489 23/06/19,11:32:49,16,09,1, 11.8,1,1, 26.622, 10549.549, 315.922, 52793.496 23/06/19,11:32:49,17,09,1, 11.8,1,1, 26.622, 10549.522, 315.900, 52793.462 23/06/19,11:32:49,18,09,1, 11.8,1,1, 26.622, 10549.527, 315.909, 52793.490 23/06/19,11:32:49,19,09,1, 11.8,1,1, 26.622, 10549.518, 315.903, 52793.452 23/06/19,11:32:50,00,08,1, 12.0,1,1, 26.627, 10549.515, 315.903, 52793.452 23/06/19,11:32:50,01,08,1, 12.0,1,1, 26.627, 10549.507, 315.877, 52793.443 23/06/19,11:32:50,02,08,1, 12.0,1,1, 26.627, 10549.501, 315.915, 52793.488 23/06/19,11:32:50,03,08,1, 12.0,1,1, 26.627, 10549.520, 315.883, 52793.443 23/06/19,11:32:50,04,08,1, 12.0,1,1, 26.627, 10549.494, 315.881, 52793.479 23/06/19,11:32:50,05,08,1, 12.0,1,1, 26.627, 10549.509, 315.890, 52793.474 23/06/19,11:32:50,06,08,1, 12.0,1,1, 26.627, 10549.498, 315.886, 52793.457 23/06/19,11:32:50,07,08,1, 12.0,1,1, 26.627, 10549.529, 315.881, 52793.460 23/06/19,11:32:50,08,08,1, 12.0,1,1, 26.627, 10549.532, 315.884, 52793.423 23/06/19,11:32:50,09,08,1, 12.0,1,1, 26.627, 10549.516, 315.910, 52793.445 23/06/19,11:32:50,10,08,1, 12.0,1,1, 26.627, 10549.535, 315.881, 52793.475 23/06/19,11:32:50,11,08,1, 12.0,1,1, 26.627, 10549.497, 315.883, 52793.483 23/06/19,11:32:50,12,08,1, 12.0,1,1, 26.627, 10549.504, 315.862, 52793.471 23/06/19,11:32:50,13,08,1, 12.0,1,1, 26.627, 10549.528, 315.882, 52793.447 23/06/19,11:32:50,14,08,1, 12.0,1,1, 26.627, 10549.511, 315.868, 52793.443 23/06/19,11:32:50,15,08,1, 12.0,1,1, 26.627, 10549.526, 315.860, 52793.461 23/06/19,11:32:50,16,08,1, 12.0,1,1, 26.627, 10549.492, 315.864, 52793.505 23/06/19,11:32:50,17,08,1, 12.0,1,1, 26.627, 10549.504, 315.876, 52793.468 23/06/19,11:32:50,18,08,1, 12.0,1,1, 26.627, 10549.526, 315.876, 52793.489 23/06/19,11:32:50,19,08,1, 12.0,1,1, 26.627, 10549.507, 315.848, 52793.481 23/06/19,11:32:51,00,08,1, 11.9,1,1, 26.627, 10549.499, 315.848, 52793.481 23/06/19,11:32:51,01,08,1, 11.9,1,1, 26.627, 10549.522, 315.833, 52793.476 23/06/19,11:32:51,02,08,1, 11.9,1,1, 26.627, 10549.505, 315.867, 52793.447 23/06/19,11:32:51,03,08,1, 11.9,1,1, 26.627, 10549.505, 315.856, 52793.487 23/06/19,11:32:51,04,08,1, 11.9,1,1, 26.627, 10549.501, 315.849, 52793.452 23/06/19,11:32:51,05,08,1, 11.9,1,1, 26.627, 10549.503, 315.839, 52793.461 23/06/19,11:32:51,06,08,1, 11.9,1,1, 26.627, 10549.494, 315.866, 52793.461 23/06/19,11:32:51,07,08,1, 11.9,1,1, 26.627, 10549.499, 315.855, 52793.469 23/06/19,11:32:51,08,08,1, 11.9,1,1, 26.627, 10549.490, 315.840, 52793.423 23/06/19,11:32:51,09,08,1, 11.9,1,1, 26.627, 10549.525, 315.881, 52793.484 23/06/19,11:32:51,10,08,1, 11.9,1,1, 26.627, 10549.504, 315.812, 52793.486 23/06/19,11:32:51,11,08,1, 11.9,1,1, 26.627, 10549.467, 315.831, 52793.455 23/06/19,11:32:51,12,08,1, 11.9,1,1, 26.627, 10549.490, 315.812, 52793.478 23/06/19,11:32:51,13,08,1, 11.9,1,1, 26.627, 10549.457, 315.822, 52793.461 23/06/19,11:32:51,14,08,1, 11.9,1,1, 26.627, 10549.472, 315.830, 52793.472 23/06/19,11:32:51,15,08,1, 11.9,1,1, 26.627, 10549.484, 315.844, 52793.470 23/06/19,11:32:51,16,08,1, 11.9,1,1, 26.627, 10549.488, 315.842, 52793.467 23/06/19,11:32:51,17,08,1, 11.9,1,1, 26.627, 10549.494, 315.831, 52793.449 23/06/19,11:32:51,18,08,1, 11.9,1,1, 26.627, 10549.478, 315.847, 52793.452 23/06/19,11:32:51,19,08,1, 11.9,1,1, 26.627, 10549.487, 315.809, 52793.469 23/06/19,11:32:52,00,08,1, 11.9,1,1, 26.623, 10549.482, 315.809, 52793.469 23/06/19,11:32:52,01,08,1, 11.9,1,1, 26.623, 10549.453, 315.812, 52793.423 23/06/19,11:32:52,02,08,1, 11.9,1,1, 26.623, 10549.465, 315.850, 52793.438 23/06/19,11:32:52,03,08,1, 11.9,1,1, 26.623, 10549.464, 315.785, 52793.453 23/06/19,11:32:52,04,08,1, 11.9,1,1, 26.623, 10549.485, 315.828, 52793.432 23/06/19,11:32:52,05,08,1, 11.9,1,1, 26.623, 10549.463, 315.821, 52793.491 23/06/19,11:32:52,06,08,1, 11.9,1,1, 26.623, 10549.460, 315.802, 52793.466 23/06/19,11:32:52,07,08,1, 11.9,1,1, 26.623, 10549.449, 315.800, 52793.449 23/06/19,11:32:52,08,08,1, 11.9,1,1, 26.623, 10549.451, 315.788, 52793.452 23/06/19,11:32:52,09,08,1, 11.9,1,1, 26.623, 10549.461, 315.824, 52793.473 23/06/19,11:32:52,10,08,1, 11.9,1,1, 26.623, 10549.450, 315.793, 52793.461 23/06/19,11:32:52,11,08,1, 11.9,1,1, 26.623, 10549.466, 315.830, 52793.464 23/06/19,11:32:52,12,08,1, 11.9,1,1, 26.623, 10549.471, 315.808, 52793.486 23/06/19,11:32:52,13,08,1, 11.9,1,1, 26.623, 10549.451, 315.828, 52793.436 23/06/19,11:32:52,14,08,1, 11.9,1,1, 26.623, 10549.462, 315.804, 52793.486 23/06/19,11:32:52,15,08,1, 11.9,1,1, 26.623, 10549.438, 315.824, 52793.477 23/06/19,11:32:52,16,08,1, 11.9,1,1, 26.623, 10549.485, 315.801, 52793.461 23/06/19,11:32:52,17,08,1, 11.9,1,1, 26.623, 10549.426, 315.793, 52793.443 23/06/19,11:32:52,18,08,1, 11.9,1,1, 26.623, 10549.464, 315.818, 52793.467 23/06/19,11:32:52,19,08,1, 11.9,1,1, 26.623, 10549.455, 315.769, 52793.384 23/06/19,11:32:53,00,09,1, 11.9,1,1, 26.619, 10549.449, 315.769, 52793.384 23/06/19,11:32:53,01,09,1, 11.9,1,1, 26.619, 10549.435, 315.790, 52793.404 23/06/19,11:32:53,02,09,1, 11.9,1,1, 26.619, 10549.442, 315.797, 52793.463 23/06/19,11:32:53,03,09,1, 11.9,1,1, 26.619, 10549.427, 315.797, 52793.456 23/06/19,11:32:53,04,09,1, 11.9,1,1, 26.619, 10549.435, 315.782, 52793.443 23/06/19,11:32:53,05,09,1, 11.9,1,1, 26.619, 10549.448, 315.773, 52793.440 23/06/19,11:32:53,06,09,1, 11.9,1,1, 26.619, 10549.447, 315.777, 52793.427 23/06/19,11:32:53,07,09,1, 11.9,1,1, 26.619, 10549.433, 315.767, 52793.444 23/06/19,11:32:53,08,09,1, 11.9,1,1, 26.619, 10549.445, 315.785, 52793.410 23/06/19,11:32:53,09,09,1, 11.9,1,1, 26.619, 10549.456, 315.780, 52793.486 23/06/19,11:32:53,10,09,1, 11.9,1,1, 26.619, 10549.447, 315.789, 52793.424 23/06/19,11:32:53,11,09,1, 11.9,1,1, 26.619, 10549.424, 315.797, 52793.455 23/06/19,11:32:53,12,09,1, 11.9,1,1, 26.619, 10549.460, 315.780, 52793.451 23/06/19,11:32:53,13,09,1, 11.9,1,1, 26.619, 10549.463, 315.776, 52793.437 23/06/19,11:32:53,14,09,1, 11.9,1,1, 26.619, 10549.440, 315.783, 52793.415 23/06/19,11:32:53,15,09,1, 11.9,1,1, 26.619, 10549.470, 315.792, 52793.510 23/06/19,11:32:53,16,09,1, 11.9,1,1, 26.619, 10549.449, 315.769, 52793.438 23/06/19,11:32:53,17,09,1, 11.9,1,1, 26.619, 10549.454, 315.790, 52793.465 23/06/19,11:32:53,18,09,1, 11.9,1,1, 26.619, 10549.442, 315.750, 52793.418 23/06/19,11:32:53,19,09,1, 11.9,1,1, 26.619, 10549.448, 315.792, 52793.459 23/06/19,11:32:54,00,09,1, 11.8,1,1, 26.621, 10549.440, 315.792, 52793.459 23/06/19,11:32:54,01,09,1, 11.8,1,1, 26.621, 10549.453, 315.767, 52793.451 23/06/19,11:32:54,02,09,1, 11.8,1,1, 26.621, 10549.459, 315.739, 52793.445 23/06/19,11:32:54,03,09,1, 11.8,1,1, 26.621, 10549.448, 315.790, 52793.458 23/06/19,11:32:54,04,09,1, 11.8,1,1, 26.621, 10549.421, 315.772, 52793.437 23/06/19,11:32:54,05,09,1, 11.8,1,1, 26.621, 10549.456, 315.770, 52793.471 23/06/19,11:32:54,06,09,1, 11.8,1,1, 26.621, 10549.505, 315.770, 52793.215 23/06/19,11:32:54,07,09,1, 11.8,1,1, 26.621, 10549.426, 315.744, 52793.474 23/06/19,11:32:54,08,09,1, 11.8,1,1, 26.621, 10549.437, 315.758, 52793.474 23/06/19,11:32:54,09,09,1, 11.8,1,1, 26.621, 10549.428, 315.748, 52793.463 23/06/19,11:32:54,10,09,1, 11.8,1,1, 26.621, 10549.405, 315.740, 52793.453 23/06/19,11:32:54,11,09,1, 11.8,1,1, 26.621, 10549.415, 315.729, 52793.444 23/06/19,11:32:54,12,09,1, 11.8,1,1, 26.621, 10549.398, 315.743, 52793.448 23/06/19,11:32:54,13,09,1, 11.8,1,1, 26.621, 10549.401, 315.730, 52793.438 23/06/19,11:32:54,14,09,1, 11.8,1,1, 26.621, 10549.377, 315.735, 52793.469 23/06/19,11:32:54,15,09,1, 11.8,1,1, 26.621, 10549.397, 315.711, 52793.424 23/06/19,11:32:54,16,09,1, 11.8,1,1, 26.621, 10549.395, 315.730, 52793.459 23/06/19,11:32:54,17,09,1, 11.8,1,1, 26.621, 10549.423, 315.712, 52793.397 23/06/19,11:32:54,18,09,1, 11.8,1,1, 26.621, 10549.413, 315.723, 52793.452 23/06/19,11:32:54,19,09,1, 11.8,1,1, 26.621, 10549.419, 315.709, 52793.400 23/06/19,11:32:55,00,09,1, 11.8,1,1, 26.625, 10549.415, 315.709, 52793.400 23/06/19,11:32:55,01,09,1, 11.8,1,1, 26.625, 10549.375, 315.728, 52793.439 23/06/19,11:32:55,02,09,1, 11.8,1,1, 26.625, 10549.386, 315.734, 52793.454 23/06/19,11:32:55,03,09,1, 11.8,1,1, 26.625, 10549.407, 315.713, 52793.416 23/06/19,11:32:55,04,09,1, 11.8,1,1, 26.625, 10549.374, 315.708, 52793.435 23/06/19,11:32:55,05,09,1, 11.8,1,1, 26.625, 10549.417, 315.708, 52793.451 23/06/19,11:32:55,06,09,1, 11.8,1,1, 26.625, 10549.398, 315.693, 52793.421 23/06/19,11:32:55,07,09,1, 11.8,1,1, 26.625, 10549.402, 315.715, 52793.419 23/06/19,11:32:55,08,09,1, 11.8,1,1, 26.625, 10549.381, 315.719, 52793.423 23/06/19,11:32:55,09,09,1, 11.8,1,1, 26.625, 10549.408, 315.697, 52793.475 23/06/19,11:32:55,10,09,1, 11.8,1,1, 26.625, 10549.392, 315.668, 52793.468 23/06/19,11:32:55,11,09,1, 11.8,1,1, 26.625, 10549.396, 315.706, 52793.437 23/06/19,11:32:55,12,09,1, 11.8,1,1, 26.625, 10549.395, 315.675, 52793.408 23/06/19,11:32:55,13,09,1, 11.8,1,1, 26.625, 10549.401, 315.693, 52793.435 23/06/19,11:32:55,14,09,1, 11.8,1,1, 26.625, 10549.404, 315.679, 52793.455 23/06/19,11:32:55,15,09,1, 11.8,1,1, 26.625, 10549.401, 315.721, 52793.467 23/06/19,11:32:55,16,09,1, 11.8,1,1, 26.625, 10549.375, 315.650, 52793.412 23/06/19,11:32:55,17,09,1, 11.8,1,1, 26.625, 10549.372, 315.700, 52793.450 23/06/19,11:32:55,18,09,1, 11.8,1,1, 26.625, 10549.407, 315.687, 52793.427 23/06/19,11:32:55,19,09,1, 11.8,1,1, 26.625, 10549.386, 315.698, 52793.451 23/06/19,11:32:56,00,09,1, 11.9,1,1, 26.623, 10549.382, 315.698, 52793.451 23/06/19,11:32:56,01,09,1, 11.9,1,1, 26.623, 10549.395, 315.696, 52793.439 23/06/19,11:32:56,02,09,1, 11.9,1,1, 26.623, 10549.364, 315.689, 52793.484 23/06/19,11:32:56,03,09,1, 11.9,1,1, 26.623, 10549.383, 315.689, 52793.473 23/06/19,11:32:56,04,09,1, 11.9,1,1, 26.623, 10549.386, 315.697, 52793.430 23/06/19,11:32:56,05,09,1, 11.9,1,1, 26.623, 10549.352, 315.658, 52793.446 23/06/19,11:32:56,06,09,1, 11.9,1,1, 26.623, 10549.351, 315.686, 52793.434 23/06/19,11:32:56,07,09,1, 11.9,1,1, 26.623, 10549.366, 315.662, 52793.439 23/06/19,11:32:56,08,09,1, 11.9,1,1, 26.623, 10549.382, 315.683, 52793.462 23/06/19,11:32:56,09,09,1, 11.9,1,1, 26.623, 10549.388, 315.667, 52793.468 23/06/19,11:32:56,10,09,1, 11.9,1,1, 26.623, 10549.372, 315.678, 52793.402 23/06/19,11:32:56,11,09,1, 11.9,1,1, 26.623, 10549.391, 315.665, 52793.456 23/06/19,11:32:56,12,09,1, 11.9,1,1, 26.623, 10549.378, 315.700, 52793.461 23/06/19,11:32:56,13,09,1, 11.9,1,1, 26.623, 10549.381, 315.662, 52793.462 23/06/19,11:32:56,14,09,1, 11.9,1,1, 26.623, 10549.379, 315.697, 52793.470 23/06/19,11:32:56,15,09,1, 11.9,1,1, 26.623, 10549.377, 315.702, 52793.448 23/06/19,11:32:56,16,09,1, 11.9,1,1, 26.623, 10549.347, 315.714, 52793.458 23/06/19,11:32:56,17,09,1, 11.9,1,1, 26.623, 10549.372, 315.657, 52793.437 23/06/19,11:32:56,18,09,1, 11.9,1,1, 26.623, 10549.352, 315.685, 52793.459 23/06/19,11:32:56,19,09,1, 11.9,1,1, 26.623, 10549.365, 315.656, 52793.476 23/06/19,11:32:57,00,09,1, 11.9,1,1, 26.627, 10549.357, 315.656, 52793.476 23/06/19,11:32:57,01,09,1, 11.9,1,1, 26.627, 10549.368, 315.658, 52793.488 23/06/19,11:32:57,02,09,1, 11.9,1,1, 26.627, 10549.384, 315.763, 52793.735 23/06/19,11:32:57,03,09,1, 11.9,1,1, 26.627, 10549.385, 315.739, 52793.714 23/06/19,11:32:57,04,09,1, 11.9,1,1, 26.627, 10549.357, 315.763, 52793.720 23/06/19,11:32:57,05,09,1, 11.9,1,1, 26.627, 10549.387, 315.742, 52793.696 23/06/19,11:32:57,06,09,1, 11.9,1,1, 26.627, 10549.385, 315.749, 52793.708 23/06/19,11:32:57,07,09,1, 11.9,1,1, 26.627, 10549.388, 315.742, 52793.721 23/06/19,11:32:57,08,09,1, 11.9,1,1, 26.627, 10549.403, 315.756, 52793.754 23/06/19,11:32:57,09,09,1, 11.9,1,1, 26.627, 10549.382, 315.703, 52793.762 23/06/19,11:32:57,10,09,1, 11.9,1,1, 26.627, 10549.387, 315.734, 52793.721 23/06/19,11:32:57,11,09,1, 11.9,1,1, 26.627, 10549.354, 315.739, 52793.753 23/06/19,11:32:57,12,09,1, 11.9,1,1, 26.627, 10549.391, 315.723, 52793.767 23/06/19,11:32:57,13,09,1, 11.9,1,1, 26.627, 10549.377, 315.747, 52793.737 23/06/19,11:32:57,14,09,1, 11.9,1,1, 26.627, 10549.397, 315.723, 52793.722 23/06/19,11:32:57,15,09,1, 11.9,1,1, 26.627, 10549.372, 315.717, 52793.719 23/06/19,11:32:57,16,09,1, 11.9,1,1, 26.627, 10549.364, 315.734, 52793.726 23/06/19,11:32:57,17,09,1, 11.9,1,1, 26.627, 10549.400, 315.709, 52793.754 23/06/19,11:32:57,18,09,1, 11.9,1,1, 26.627, 10549.340, 315.723, 52793.727 23/06/19,11:32:57,19,09,1, 11.9,1,1, 26.627, 10549.343, 315.738, 52793.753 23/06/19,11:32:58,00,08,1, 11.9,1,1, 26.625, 10549.340, 315.738, 52793.753 23/06/19,11:32:58,01,08,1, 11.9,1,1, 26.625, 10549.344, 315.710, 52793.703 23/06/19,11:32:58,02,08,1, 11.9,1,1, 26.625, 10549.359, 315.757, 52793.738 23/06/19,11:32:58,03,08,1, 11.9,1,1, 26.625, 10549.347, 315.713, 52793.719 23/06/19,11:32:58,04,08,1, 11.9,1,1, 26.625, 10549.367, 315.705, 52793.728 23/06/19,11:32:58,05,08,1, 11.9,1,1, 26.625, 10549.330, 315.723, 52793.700 23/06/19,11:32:58,06,08,1, 11.9,1,1, 26.625, 10549.343, 315.722, 52793.686 23/06/19,11:32:58,07,08,1, 11.9,1,1, 26.625, 10549.337, 315.703, 52793.712 23/06/19,11:32:58,08,08,1, 11.9,1,1, 26.625, 10549.342, 315.721, 52793.724 23/06/19,11:32:58,09,08,1, 11.9,1,1, 26.625, 10549.336, 315.724, 52793.706 23/06/19,11:32:58,10,08,1, 11.9,1,1, 26.625, 10549.326, 315.733, 52793.748 23/06/19,11:32:58,11,08,1, 11.9,1,1, 26.625, 10549.331, 315.747, 52793.756 23/06/19,11:32:58,12,08,1, 11.9,1,1, 26.625, 10549.328, 315.724, 52793.725 23/06/19,11:32:58,13,08,1, 11.9,1,1, 26.625, 10549.361, 315.706, 52793.725 23/06/19,11:32:58,14,08,1, 11.9,1,1, 26.625, 10549.320, 315.712, 52793.770 23/06/19,11:32:58,15,08,1, 11.9,1,1, 26.625, 10549.342, 315.706, 52793.737 23/06/19,11:32:58,16,08,1, 11.9,1,1, 26.625, 10549.315, 315.701, 52793.724 23/06/19,11:32:58,17,08,1, 11.9,1,1, 26.625, 10549.325, 315.711, 52793.730 23/06/19,11:32:58,18,08,1, 11.9,1,1, 26.625, 10549.315, 315.707, 52793.745 23/06/19,11:32:58,19,08,1, 11.9,1,1, 26.625, 10549.322, 315.713, 52793.763 23/06/19,11:32:59,00,09,1, 11.8,1,1, 26.627, 10549.315, 315.713, 52793.763 23/06/19,11:32:59,01,09,1, 11.8,1,1, 26.627, 10549.309, 315.682, 52793.724 23/06/19,11:32:59,02,09,1, 11.8,1,1, 26.627, 10549.299, 315.720, 52793.729 23/06/19,11:32:59,03,09,1, 11.8,1,1, 26.627, 10549.308, 315.713, 52793.731 23/06/19,11:32:59,04,09,1, 11.8,1,1, 26.627, 10549.288, 315.699, 52793.723 23/06/19,11:32:59,05,09,1, 11.8,1,1, 26.627, 10549.287, 315.705, 52793.762 23/06/19,11:32:59,06,09,1, 11.8,1,1, 26.627, 10549.334, 315.697, 52793.790 23/06/19,11:32:59,07,09,1, 11.8,1,1, 26.627, 10549.278, 315.691, 52793.719 23/06/19,11:32:59,08,09,1, 11.8,1,1, 26.627, 10549.277, 315.691, 52793.691 23/06/19,11:32:59,09,09,1, 11.8,1,1, 26.627, 10549.294, 315.714, 52793.766 23/06/19,11:32:59,10,09,1, 11.8,1,1, 26.627, 10549.291, 315.707, 52793.778 23/06/19,11:32:59,11,09,1, 11.8,1,1, 26.627, 10549.313, 315.708, 52793.706 23/06/19,11:32:59,12,09,1, 11.8,1,1, 26.627, 10549.315, 315.691, 52793.773 23/06/19,11:32:59,13,09,1, 11.8,1,1, 26.627, 10549.294, 315.712, 52793.758 23/06/19,11:32:59,14,09,1, 11.8,1,1, 26.627, 10549.310, 315.690, 52793.737 23/06/19,11:32:59,15,09,1, 11.8,1,1, 26.627, 10549.300, 315.738, 52793.758 23/06/19,11:32:59,16,09,1, 11.8,1,1, 26.627, 10549.297, 315.673, 52793.761 23/06/19,11:32:59,17,09,1, 11.8,1,1, 26.627, 10549.272, 315.707, 52793.762 23/06/19,11:32:59,18,09,1, 11.8,1,1, 26.627, 10549.320, 315.704, 52793.758 23/06/19,11:32:59,19,09,1, 11.8,1,1, 26.627, 10549.300, 315.699, 52793.772 23/06/19,11:33:00,00,09,1, 11.9,1,1, 26.629, 10549.299, 315.699, 52793.772 23/06/19,11:33:00,01,09,1, 11.9,1,1, 26.629, 10549.279, 315.701, 52793.738 23/06/19,11:33:00,02,09,1, 11.9,1,1, 26.629, 10549.229, 315.656, 52793.480 23/06/19,11:33:00,03,09,1, 11.9,1,1, 26.629, 10549.271, 315.628, 52793.516 23/06/19,11:33:00,04,09,1, 11.9,1,1, 26.629, 10549.258, 315.632, 52793.496 23/06/19,11:33:00,05,09,1, 11.9,1,1, 26.629, 10549.261, 315.619, 52793.449 23/06/19,11:33:00,06,09,1, 11.9,1,1, 26.629, 10549.269, 315.631, 52793.486 23/06/19,11:33:00,07,09,1, 11.9,1,1, 26.629, 10549.255, 315.611, 52793.477 23/06/19,11:33:00,08,09,1, 11.9,1,1, 26.629, 10549.250, 315.630, 52793.453 23/06/19,11:33:00,09,09,1, 11.9,1,1, 26.629, 10549.267, 315.611, 52793.477 23/06/19,11:33:00,10,09,1, 11.9,1,1, 26.629, 10549.267, 315.645, 52793.536 23/06/19,11:33:00,11,09,1, 11.9,1,1, 26.629, 10549.254, 315.608, 52793.516 23/06/19,11:33:00,12,09,1, 11.9,1,1, 26.629, 10549.262, 315.632, 52793.455 23/06/19,11:33:00,13,09,1, 11.9,1,1, 26.629, 10549.251, 315.575, 52793.476 23/06/19,11:33:00,14,09,1, 11.9,1,1, 26.629, 10549.255, 315.593, 52793.504 23/06/19,11:33:00,15,09,1, 11.9,1,1, 26.629, 10549.267, 315.594, 52793.510 23/06/19,11:33:00,16,09,1, 11.9,1,1, 26.629, 10549.255, 315.626, 52793.506 23/06/19,11:33:00,17,09,1, 11.9,1,1, 26.629, 10549.259, 315.582, 52793.436 23/06/19,11:33:00,18,09,1, 11.9,1,1, 26.629, 10549.238, 315.642, 52793.462 23/06/19,11:33:00,19,09,1, 11.9,1,1, 26.629, 10549.261, 315.581, 52793.459 23/06/19,11:33:01,00,09,1, 11.9,1,1, 26.626, 10549.257, 315.581, 52793.459 23/06/19,11:33:01,01,09,1, 11.9,1,1, 26.626, 10549.223, 315.596, 52793.455 23/06/19,11:33:01,02,09,1, 11.9,1,1, 26.626, 10549.229, 315.619, 52793.500 23/06/19,11:33:01,03,09,1, 11.9,1,1, 26.626, 10549.230, 315.602, 52793.439 23/06/19,11:33:01,04,09,1, 11.9,1,1, 26.626, 10549.236, 315.601, 52793.477 23/06/19,11:33:01,05,09,1, 11.9,1,1, 26.626, 10549.212, 315.600, 52793.479 23/06/19,11:33:01,06,09,1, 11.9,1,1, 26.626, 10549.229, 315.587, 52793.501 23/06/19,11:33:01,07,09,1, 11.9,1,1, 26.626, 10549.216, 315.558, 52793.439 23/06/19,11:33:01,08,09,1, 11.9,1,1, 26.626, 10549.219, 315.597, 52793.466 23/06/19,11:33:01,09,09,1, 11.9,1,1, 26.626, 10549.233, 315.583, 52793.451 23/06/19,11:33:01,10,09,1, 11.9,1,1, 26.626, 10549.227, 315.578, 52793.454 23/06/19,11:33:01,11,09,1, 11.9,1,1, 26.626, 10549.233, 315.578, 52793.417 23/06/19,11:33:01,12,09,1, 11.9,1,1, 26.626, 10549.238, 315.587, 52793.499 23/06/19,11:33:01,13,09,1, 11.9,1,1, 26.626, 10549.196, 315.580, 52793.441 23/06/19,11:33:01,14,09,1, 11.9,1,1, 26.626, 10549.200, 315.592, 52793.450 23/06/19,11:33:01,15,09,1, 11.9,1,1, 26.626, 10549.179, 315.574, 52793.408 23/06/19,11:33:01,16,09,1, 11.9,1,1, 26.626, 10549.208, 315.586, 52793.481 23/06/19,11:33:01,17,09,1, 11.9,1,1, 26.626, 10549.206, 315.608, 52793.485 23/06/19,11:33:01,18,09,1, 11.9,1,1, 26.626, 10549.213, 315.597, 52793.489 23/06/19,11:33:01,19,09,1, 11.9,1,1, 26.626, 10549.210, 315.578, 52793.409 23/06/19,11:33:02,00,09,1, 11.9,1,1, 26.623, 10549.207, 315.578, 52793.409 23/06/19,11:33:02,01,09,1, 11.9,1,1, 26.623, 10549.223, 315.581, 52793.471 23/06/19,11:33:02,02,09,1, 11.9,1,1, 26.623, 10549.207, 315.554, 52793.465 23/06/19,11:33:02,03,09,1, 11.9,1,1, 26.623, 10549.213, 315.567, 52793.480 23/06/19,11:33:02,04,09,1, 11.9,1,1, 26.623, 10549.220, 315.610, 52793.508 23/06/19,11:33:02,05,09,1, 11.9,1,1, 26.623, 10549.178, 315.586, 52793.466 23/06/19,11:33:02,06,09,1, 11.9,1,1, 26.623, 10549.194, 315.585, 52793.464 23/06/19,11:33:02,07,09,1, 11.9,1,1, 26.623, 10549.217, 315.581, 52793.478 23/06/19,11:33:02,08,09,1, 11.9,1,1, 26.623, 10549.216, 315.593, 52793.480 23/06/19,11:33:02,09,09,1, 11.9,1,1, 26.623, 10549.184, 315.561, 52793.444 23/06/19,11:33:02,10,09,1, 11.9,1,1, 26.623, 10549.178, 315.560, 52793.462 23/06/19,11:33:02,11,09,1, 11.9,1,1, 26.623, 10549.194, 315.577, 52793.511 23/06/19,11:33:02,12,09,1, 11.9,1,1, 26.623, 10549.171, 315.577, 52793.511 23/06/19,11:33:02,13,09,1, 11.9,1,1, 26.623, 10549.168, 315.559, 52793.459 23/06/19,11:33:02,14,09,1, 11.9,1,1, 26.623, 10549.163, 315.560, 52793.460 23/06/19,11:33:02,15,09,1, 11.9,1,1, 26.623, 10549.159, 315.574, 52793.471 23/06/19,11:33:02,16,09,1, 11.9,1,1, 26.623, 10549.212, 315.551, 52793.430 23/06/19,11:33:02,17,09,1, 11.9,1,1, 26.623, 10549.181, 315.577, 52793.496 23/06/19,11:33:02,18,09,1, 11.9,1,1, 26.623, 10549.190, 315.562, 52793.463 23/06/19,11:33:02,19,09,1, 11.9,1,1, 26.623, 10549.155, 315.541, 52793.437 23/06/19,11:33:03,00,09,1, 11.8,1,1, 26.623, 10549.148, 315.541, 52793.437 23/06/19,11:33:03,01,09,1, 11.8,1,1, 26.623, 10549.157, 315.544, 52793.469 23/06/19,11:33:03,02,09,1, 11.8,1,1, 26.623, 10549.158, 315.541, 52793.397 23/06/19,11:33:03,03,09,1, 11.8,1,1, 26.623, 10549.165, 315.583, 52793.448 23/06/19,11:33:03,04,09,1, 11.8,1,1, 26.623, 10549.168, 315.521, 52793.473 23/06/19,11:33:03,05,09,1, 11.8,1,1, 26.623, 10549.151, 315.567, 52793.472 23/06/19,11:33:03,06,09,1, 11.8,1,1, 26.623, 10549.154, 315.560, 52793.438 23/06/19,11:33:03,07,09,1, 11.8,1,1, 26.623, 10549.150, 315.584, 52793.553 23/06/19,11:33:03,08,09,1, 11.8,1,1, 26.623, 10549.149, 315.553, 52793.509 23/06/19,11:33:03,09,09,1, 11.8,1,1, 26.623, 10549.154, 315.533, 52793.452 23/06/19,11:33:03,10,09,1, 11.8,1,1, 26.623, 10549.149, 315.547, 52793.437 23/06/19,11:33:03,11,09,1, 11.8,1,1, 26.623, 10549.176, 315.572, 52793.462 23/06/19,11:33:03,12,09,1, 11.8,1,1, 26.623, 10549.148, 315.541, 52793.427 23/06/19,11:33:03,13,09,1, 11.8,1,1, 26.623, 10549.163, 315.566, 52793.455 23/06/19,11:33:03,14,09,1, 11.8,1,1, 26.623, 10549.168, 315.539, 52793.454 23/06/19,11:33:03,15,09,1, 11.8,1,1, 26.623, 10549.182, 315.527, 52793.461 23/06/19,11:33:03,16,09,1, 11.8,1,1, 26.623, 10549.172, 315.552, 52793.502 23/06/19,11:33:03,17,09,1, 11.8,1,1, 26.623, 10549.127, 315.504, 52793.488 23/06/19,11:33:03,18,09,1, 11.8,1,1, 26.623, 10549.154, 315.518, 52793.508 23/06/19,11:33:03,19,09,1, 11.8,1,1, 26.623, 10549.157, 315.496, 52793.466 23/06/19,11:33:04,00,09,1, 11.9,1,1, 26.628, 10549.157, 315.496, 52793.466 23/06/19,11:33:04,01,09,1, 11.9,1,1, 26.628, 10549.142, 315.489, 52793.478 23/06/19,11:33:04,02,09,1, 11.9,1,1, 26.628, 10549.158, 315.496, 52793.466 23/06/19,11:33:04,03,09,1, 11.9,1,1, 26.628, 10549.173, 315.522, 52793.472 23/06/19,11:33:04,04,09,1, 11.9,1,1, 26.628, 10549.160, 315.518, 52793.488 23/06/19,11:33:04,05,09,1, 11.9,1,1, 26.628, 10549.146, 315.515, 52793.443 23/06/19,11:33:04,06,09,1, 11.9,1,1, 26.628, 10549.161, 315.546, 52793.492 23/06/19,11:33:04,07,09,1, 11.9,1,1, 26.628, 10549.156, 315.516, 52793.442 23/06/19,11:33:04,08,09,1, 11.9,1,1, 26.628, 10549.165, 315.538, 52793.495 23/06/19,11:33:04,09,09,1, 11.9,1,1, 26.628, 10549.139, 315.521, 52793.497 23/06/19,11:33:04,10,09,1, 11.9,1,1, 26.628, 10549.165, 315.552, 52793.466 23/06/19,11:33:04,11,09,1, 11.9,1,1, 26.628, 10549.175, 315.518, 52793.477 23/06/19,11:33:04,12,09,1, 11.9,1,1, 26.628, 10549.163, 315.523, 52793.466 23/06/19,11:33:04,13,09,1, 11.9,1,1, 26.628, 10549.161, 315.521, 52793.444 23/06/19,11:33:04,14,09,1, 11.9,1,1, 26.628, 10549.145, 315.538, 52793.496 23/06/19,11:33:04,15,09,1, 11.9,1,1, 26.628, 10549.139, 315.542, 52793.498 23/06/19,11:33:04,16,09,1, 11.9,1,1, 26.628, 10549.113, 315.525, 52793.475 23/06/19,11:33:04,17,09,1, 11.9,1,1, 26.628, 10549.139, 315.549, 52793.451 23/06/19,11:33:04,18,09,1, 11.9,1,1, 26.628, 10549.141, 315.559, 52793.479 23/06/19,11:33:04,19,09,1, 11.9,1,1, 26.628, 10549.126, 315.496, 52793.448 23/06/19,11:33:05,00,09,1, 11.9,1,1, 26.629, 10549.123, 315.496, 52793.448 23/06/19,11:33:05,01,09,1, 11.9,1,1, 26.629, 10549.130, 315.512, 52793.484 23/06/19,11:33:05,02,09,1, 11.9,1,1, 26.629, 10549.130, 315.535, 52793.435 23/06/19,11:33:05,03,09,1, 11.9,1,1, 26.629, 10549.133, 315.526, 52793.452 23/06/19,11:33:05,04,09,1, 11.9,1,1, 26.629, 10549.127, 315.505, 52793.438 23/06/19,11:33:05,05,09,1, 11.9,1,1, 26.629, 10549.132, 315.514, 52793.454 23/06/19,11:33:05,06,09,1, 11.9,1,1, 26.629, 10549.119, 315.479, 52793.460 23/06/19,11:33:05,07,09,1, 11.9,1,1, 26.629, 10549.125, 315.535, 52793.464 23/06/19,11:33:05,08,09,1, 11.9,1,1, 26.629, 10549.118, 315.469, 52793.452 23/06/19,11:33:05,09,09,1, 11.9,1,1, 26.629, 10549.126, 315.517, 52793.493 23/06/19,11:33:05,10,09,1, 11.9,1,1, 26.629, 10549.102, 315.480, 52793.428 23/06/19,11:33:05,11,09,1, 11.9,1,1, 26.629, 10549.106, 315.491, 52793.460 23/06/19,11:33:05,12,09,1, 11.9,1,1, 26.629, 10549.114, 315.489, 52793.468 23/06/19,11:33:05,13,09,1, 11.9,1,1, 26.629, 10549.114, 315.507, 52793.496 23/06/19,11:33:05,14,09,1, 11.9,1,1, 26.629, 10549.114, 315.484, 52793.450 23/06/19,11:33:05,15,09,1, 11.9,1,1, 26.629, 10549.111, 315.481, 52793.477 23/06/19,11:33:05,16,09,1, 11.9,1,1, 26.629, 10549.091, 315.495, 52793.426 23/06/19,11:33:05,17,09,1, 11.9,1,1, 26.629, 10549.127, 315.485, 52793.441 23/06/19,11:33:05,18,09,1, 11.9,1,1, 26.629, 10549.130, 315.505, 52793.448 23/06/19,11:33:05,19,09,1, 11.9,1,1, 26.629, 10549.098, 315.482, 52793.433 23/06/19,11:33:06,00,08,1, 11.9,1,1, 26.630, 10549.090, 315.482, 52793.433 23/06/19,11:33:06,01,08,1, 11.9,1,1, 26.630, 10549.107, 315.456, 52793.443 23/06/19,11:33:06,02,08,1, 11.9,1,1, 26.630, 10549.104, 315.484, 52793.443 23/06/19,11:33:06,03,08,1, 11.9,1,1, 26.630, 10549.117, 315.462, 52793.476 23/06/19,11:33:06,04,08,1, 11.9,1,1, 26.630, 10549.138, 315.495, 52793.457 23/06/19,11:33:06,05,08,1, 11.9,1,1, 26.630, 10549.133, 315.458, 52793.423 23/06/19,11:33:06,06,08,1, 11.9,1,1, 26.630, 10549.079, 315.481, 52793.467 23/06/19,11:33:06,07,08,1, 11.9,1,1, 26.630, 10549.117, 315.460, 52793.462 23/06/19,11:33:06,08,08,1, 11.9,1,1, 26.630, 10549.116, 315.445, 52793.459 23/06/19,11:33:06,09,08,1, 11.9,1,1, 26.630, 10549.125, 315.456, 52793.477 23/06/19,11:33:06,10,08,1, 11.9,1,1, 26.630, 10549.096, 315.435, 52793.468 23/06/19,11:33:06,11,08,1, 11.9,1,1, 26.630, 10549.099, 315.454, 52793.399 23/06/19,11:33:06,12,08,1, 11.9,1,1, 26.630, 10549.109, 315.418, 52793.441 23/06/19,11:33:06,13,08,1, 11.9,1,1, 26.630, 10549.102, 315.458, 52793.448 23/06/19,11:33:06,14,08,1, 11.9,1,1, 26.630, 10549.103, 315.451, 52793.465 23/06/19,11:33:06,15,08,1, 11.9,1,1, 26.630, 10549.085, 315.434, 52793.402 23/06/19,11:33:06,16,08,1, 11.9,1,1, 26.630, 10549.099, 315.444, 52793.453 23/06/19,11:33:06,17,08,1, 11.9,1,1, 26.630, 10549.090, 315.421, 52793.460 23/06/19,11:33:06,18,08,1, 11.9,1,1, 26.630, 10549.082, 315.414, 52793.487 23/06/19,11:33:06,19,08,1, 11.9,1,1, 26.630, 10549.087, 315.441, 52793.444 23/06/19,11:33:07,00,09,1, 12.0,1,1, 26.629, 10549.082, 315.441, 52793.444 23/06/19,11:33:07,01,09,1, 12.0,1,1, 26.629, 10549.088, 315.412, 52793.474 23/06/19,11:33:07,02,09,1, 12.0,1,1, 26.629, 10549.061, 315.428, 52793.391 23/06/19,11:33:07,03,09,1, 12.0,1,1, 26.629, 10549.081, 315.441, 52793.448 23/06/19,11:33:07,04,09,1, 12.0,1,1, 26.629, 10549.090, 315.411, 52793.470 23/06/19,11:33:07,05,09,1, 12.0,1,1, 26.629, 10549.086, 315.431, 52793.456 23/06/19,11:33:07,06,09,1, 12.0,1,1, 26.629, 10549.074, 315.447, 52793.461 23/06/19,11:33:07,07,09,1, 12.0,1,1, 26.629, 10549.092, 315.431, 52793.387 23/06/19,11:33:07,08,09,1, 12.0,1,1, 26.629, 10549.074, 315.420, 52793.385 23/06/19,11:33:07,09,09,1, 12.0,1,1, 26.629, 10549.073, 315.412, 52793.432 23/06/19,11:33:07,10,09,1, 12.0,1,1, 26.629, 10549.085, 315.442, 52793.452 23/06/19,11:33:07,11,09,1, 12.0,1,1, 26.629, 10549.057, 315.402, 52793.445 23/06/19,11:33:07,12,09,1, 12.0,1,1, 26.629, 10549.059, 315.434, 52793.481 23/06/19,11:33:07,13,09,1, 12.0,1,1, 26.629, 10549.038, 315.415, 52793.416 23/06/19,11:33:07,14,09,1, 12.0,1,1, 26.629, 10549.066, 315.459, 52793.496 23/06/19,11:33:07,15,09,1, 12.0,1,1, 26.629, 10549.041, 315.426, 52793.457 23/06/19,11:33:07,16,09,1, 12.0,1,1, 26.629, 10549.049, 315.403, 52793.446 23/06/19,11:33:07,17,09,1, 12.0,1,1, 26.629, 10549.052, 315.419, 52793.420 23/06/19,11:33:07,18,09,1, 12.0,1,1, 26.629, 10549.059, 315.405, 52793.449 23/06/19,11:33:07,19,09,1, 12.0,1,1, 26.629, 10549.057, 315.401, 52793.432 23/06/19,11:33:08,00,09,1, 11.9,1,1, 26.630, 10549.057, 315.401, 52793.432 23/06/19,11:33:08,01,09,1, 11.9,1,1, 26.630, 10549.073, 315.428, 52793.453 23/06/19,11:33:08,02,09,1, 11.9,1,1, 26.630, 10549.056, 315.422, 52793.447 23/06/19,11:33:08,03,09,1, 11.9,1,1, 26.630, 10549.056, 315.412, 52793.450 23/06/19,11:33:08,04,09,1, 11.9,1,1, 26.630, 10549.053, 315.363, 52793.425 23/06/19,11:33:08,05,09,1, 11.9,1,1, 26.630, 10549.064, 315.414, 52793.428 23/06/19,11:33:08,06,09,1, 11.9,1,1, 26.630, 10549.074, 315.415, 52793.488 23/06/19,11:33:08,07,09,1, 11.9,1,1, 26.630, 10549.066, 315.395, 52793.545 23/06/19,11:33:08,08,09,1, 11.9,1,1, 26.630, 10549.098, 315.413, 52793.407 23/06/19,11:33:08,09,09,1, 11.9,1,1, 26.630, 10549.078, 315.409, 52793.404 23/06/19,11:33:08,10,09,1, 11.9,1,1, 26.630, 10549.065, 315.434, 52793.420 23/06/19,11:33:08,11,09,1, 11.9,1,1, 26.630, 10549.072, 315.382, 52793.473 23/06/19,11:33:08,12,09,1, 11.9,1,1, 26.630, 10549.050, 315.419, 52793.457 23/06/19,11:33:08,13,09,1, 11.9,1,1, 26.630, 10549.065, 315.386, 52793.414 23/06/19,11:33:08,14,09,1, 11.9,1,1, 26.630, 10549.063, 315.425, 52793.444 23/06/19,11:33:08,15,09,1, 11.9,1,1, 26.630, 10549.050, 315.407, 52793.424 23/06/19,11:33:08,16,09,1, 11.9,1,1, 26.630, 10549.055, 315.428, 52793.473 23/06/19,11:33:08,17,09,1, 11.9,1,1, 26.630, 10549.076, 315.408, 52793.430 23/06/19,11:33:08,18,09,1, 11.9,1,1, 26.630, 10549.056, 315.396, 52793.446 23/06/19,11:33:08,19,09,1, 11.9,1,1, 26.630, 10549.050, 315.407, 52793.431 23/06/19,11:33:09,00,09,1, 11.9,1,1, 26.629, 10549.048, 315.407, 52793.431 23/06/19,11:33:09,01,09,1, 11.9,1,1, 26.629, 10549.050, 315.402, 52793.430 23/06/19,11:33:09,02,09,1, 11.9,1,1, 26.629, 10549.048, 315.407, 52793.423 23/06/19,11:33:09,03,09,1, 11.9,1,1, 26.629, 10549.053, 315.388, 52793.440 23/06/19,11:33:09,04,09,1, 11.9,1,1, 26.629, 10549.051, 315.371, 52793.419 23/06/19,11:33:09,05,09,1, 11.9,1,1, 26.629, 10549.054, 315.401, 52793.446 23/06/19,11:33:09,06,09,1, 11.9,1,1, 26.629, 10549.052, 315.373, 52793.402 23/06/19,11:33:09,07,09,1, 11.9,1,1, 26.629, 10549.055, 315.410, 52793.426 23/06/19,11:33:09,08,09,1, 11.9,1,1, 26.629, 10549.052, 315.360, 52793.446 23/06/19,11:33:09,09,09,1, 11.9,1,1, 26.629, 10549.062, 315.322, 52793.407 23/06/19,11:33:09,10,09,1, 11.9,1,1, 26.629, 10549.071, 315.359, 52793.440 23/06/19,11:33:09,11,09,1, 11.9,1,1, 26.629, 10549.072, 315.360, 52793.392 23/06/19,11:33:09,12,09,1, 11.9,1,1, 26.629, 10549.075, 315.356, 52793.386 23/06/19,11:33:09,13,09,1, 11.9,1,1, 26.629, 10549.089, 315.369, 52793.410 23/06/19,11:33:09,14,09,1, 11.9,1,1, 26.629, 10549.103, 315.375, 52793.452 23/06/19,11:33:09,15,09,1, 11.9,1,1, 26.629, 10549.086, 315.392, 52793.442 23/06/19,11:33:09,16,09,1, 11.9,1,1, 26.629, 10549.077, 315.371, 52793.437 23/06/19,11:33:09,17,09,1, 11.9,1,1, 26.629, 10549.061, 315.371, 52793.419 23/06/19,11:33:09,18,09,1, 11.9,1,1, 26.629, 10549.080, 315.348, 52793.439 23/06/19,11:33:09,19,09,1, 11.9,1,1, 26.629, 10549.069, 315.358, 52793.390 23/06/19,11:33:10,00,09,1, 12.0,1,1, 26.628, 10549.065, 315.358, 52793.390 23/06/19,11:33:10,01,09,1, 12.0,1,1, 26.628, 10549.096, 315.332, 52793.430 23/06/19,11:33:10,02,09,1, 12.0,1,1, 26.628, 10549.067, 315.342, 52793.413 23/06/19,11:33:10,03,09,1, 12.0,1,1, 26.628, 10549.082, 315.359, 52793.447 23/06/19,11:33:10,04,09,1, 12.0,1,1, 26.628, 10549.072, 315.337, 52793.378 23/06/19,11:33:10,05,09,1, 12.0,1,1, 26.628, 10549.076, 315.353, 52793.423 23/06/19,11:33:10,06,09,1, 12.0,1,1, 26.628, 10549.081, 315.360, 52793.365 23/06/19,11:33:10,07,09,1, 12.0,1,1, 26.628, 10549.082, 315.350, 52793.405 23/06/19,11:33:10,08,09,1, 12.0,1,1, 26.628, 10549.096, 315.348, 52793.419 23/06/19,11:33:10,09,09,1, 12.0,1,1, 26.628, 10549.091, 315.361, 52793.425 23/06/19,11:33:10,10,09,1, 12.0,1,1, 26.628, 10549.077, 315.344, 52793.391 23/06/19,11:33:10,11,09,1, 12.0,1,1, 26.628, 10549.089, 315.355, 52793.434 23/06/19,11:33:10,12,09,1, 12.0,1,1, 26.628, 10549.074, 315.345, 52793.442 23/06/19,11:33:10,13,09,1, 12.0,1,1, 26.628, 10549.090, 315.375, 52793.395 23/06/19,11:33:10,14,09,1, 12.0,1,1, 26.628, 10549.065, 315.342, 52793.400 23/06/19,11:33:10,15,09,1, 12.0,1,1, 26.628, 10549.078, 315.350, 52793.424 23/06/19,11:33:10,16,09,1, 12.0,1,1, 26.628, 10549.089, 315.318, 52793.402 23/06/19,11:33:10,17,09,1, 12.0,1,1, 26.628, 10549.092, 315.325, 52793.410 23/06/19,11:33:10,18,09,1, 12.0,1,1, 26.628, 10549.117, 315.331, 52793.398 23/06/19,11:33:10,19,09,1, 12.0,1,1, 26.628, 10549.106, 315.339, 52793.385 23/06/19,11:33:11,00,09,1, 12.0,1,1, 26.630, 10549.098, 315.339, 52793.385 23/06/19,11:33:11,01,09,1, 12.0,1,1, 26.630, 10549.103, 315.311, 52793.389 23/06/19,11:33:11,02,09,1, 12.0,1,1, 26.630, 10549.110, 315.340, 52793.373 23/06/19,11:33:11,03,09,1, 12.0,1,1, 26.630, 10549.108, 315.339, 52793.417 23/06/19,11:33:11,04,09,1, 12.0,1,1, 26.630, 10549.102, 315.341, 52793.409 23/06/19,11:33:11,05,09,1, 12.0,1,1, 26.630, 10549.098, 315.336, 52793.383 23/06/19,11:33:11,06,09,1, 12.0,1,1, 26.630, 10549.103, 315.313, 52793.438 23/06/19,11:33:11,07,09,1, 12.0,1,1, 26.630, 10549.087, 315.329, 52793.370 23/06/19,11:33:11,08,09,1, 12.0,1,1, 26.630, 10549.111, 315.311, 52793.424 23/06/19,11:33:11,09,09,1, 12.0,1,1, 26.630, 10549.120, 315.354, 52793.431 23/06/19,11:33:11,10,09,1, 12.0,1,1, 26.630, 10549.092, 315.300, 52793.359 23/06/19,11:33:11,11,09,1, 12.0,1,1, 26.630, 10549.094, 315.331, 52793.414 23/06/19,11:33:11,12,09,1, 12.0,1,1, 26.630, 10549.093, 315.283, 52793.398 23/06/19,11:33:11,13,09,1, 12.0,1,1, 26.630, 10549.104, 315.310, 52793.412 23/06/19,11:33:11,14,09,1, 12.0,1,1, 26.630, 10549.093, 315.311, 52793.409 23/06/19,11:33:11,15,09,1, 12.0,1,1, 26.630, 10549.099, 315.277, 52793.383 23/06/19,11:33:11,16,09,1, 12.0,1,1, 26.630, 10549.107, 315.299, 52793.402 23/06/19,11:33:11,17,09,1, 12.0,1,1, 26.630, 10549.107, 315.290, 52793.454 23/06/19,11:33:11,18,09,1, 12.0,1,1, 26.630, 10549.104, 315.294, 52793.373 23/06/19,11:33:11,19,09,1, 12.0,1,1, 26.630, 10549.101, 315.279, 52793.415 23/06/19,11:33:12,00,09,1, 11.9,1,1, 26.629, 10549.098, 315.279, 52793.415 23/06/19,11:33:12,01,09,1, 11.9,1,1, 26.629, 10549.146, 315.283, 52793.361 23/06/19,11:33:12,02,09,1, 11.9,1,1, 26.629, 10549.124, 315.301, 52793.374 23/06/19,11:33:12,03,09,1, 11.9,1,1, 26.629, 10549.131, 315.287, 52793.360 23/06/19,11:33:12,04,09,1, 11.9,1,1, 26.629, 10549.145, 315.287, 52793.386 23/06/19,11:33:12,05,09,1, 11.9,1,1, 26.629, 10549.143, 315.324, 52793.412 23/06/19,11:33:12,06,09,1, 11.9,1,1, 26.629, 10549.152, 315.259, 52793.345 23/06/19,11:33:12,07,09,1, 11.9,1,1, 26.629, 10549.143, 315.292, 52793.363 23/06/19,11:33:12,08,09,1, 11.9,1,1, 26.629, 10549.115, 315.302, 52793.358 23/06/19,11:33:12,09,09,1, 11.9,1,1, 26.629, 10549.150, 315.267, 52793.337 23/06/19,11:33:12,10,09,1, 11.9,1,1, 26.629, 10549.146, 315.278, 52793.373 23/06/19,11:33:12,11,09,1, 11.9,1,1, 26.629, 10549.151, 315.255, 52793.340 23/06/19,11:33:12,12,09,1, 11.9,1,1, 26.629, 10549.130, 315.258, 52793.360 23/06/19,11:33:12,13,09,1, 11.9,1,1, 26.629, 10549.125, 315.289, 52793.367 23/06/19,11:33:12,14,09,1, 11.9,1,1, 26.629, 10549.139, 315.266, 52793.359 23/06/19,11:33:12,15,09,1, 11.9,1,1, 26.629, 10549.143, 315.270, 52793.357 23/06/19,11:33:12,16,09,1, 11.9,1,1, 26.629, 10549.137, 315.262, 52793.391 23/06/19,11:33:12,17,09,1, 11.9,1,1, 26.629, 10549.113, 315.282, 52793.385 23/06/19,11:33:12,18,09,1, 11.9,1,1, 26.629, 10549.158, 315.268, 52793.385 23/06/19,11:33:12,19,09,1, 11.9,1,1, 26.629, 10549.160, 315.242, 52793.356 23/06/19,11:33:13,00,09,1, 11.9,1,1, 26.633, 10549.157, 315.242, 52793.356 23/06/19,11:33:13,01,09,1, 11.9,1,1, 26.633, 10549.138, 315.276, 52793.352 23/06/19,11:33:13,02,09,1, 11.9,1,1, 26.633, 10549.138, 315.253, 52793.369 23/06/19,11:33:13,03,09,1, 11.9,1,1, 26.633, 10549.149, 315.230, 52793.321 23/06/19,11:33:13,04,09,1, 11.9,1,1, 26.633, 10549.151, 315.228, 52793.384 23/06/19,11:33:13,05,09,1, 11.9,1,1, 26.633, 10549.157, 315.251, 52793.339 23/06/19,11:33:13,06,09,1, 11.9,1,1, 26.633, 10549.152, 315.228, 52793.311 23/06/19,11:33:13,07,09,1, 11.9,1,1, 26.633, 10549.162, 315.230, 52793.380 23/06/19,11:33:13,08,09,1, 11.9,1,1, 26.633, 10549.123, 315.264, 52793.359 23/06/19,11:33:13,09,09,1, 11.9,1,1, 26.633, 10549.146, 315.222, 52793.350 23/06/19,11:33:13,10,09,1, 11.9,1,1, 26.633, 10549.175, 315.260, 52793.369 23/06/19,11:33:13,11,09,1, 11.9,1,1, 26.633, 10549.201, 315.238, 52793.370 23/06/19,11:33:13,12,09,1, 11.9,1,1, 26.633, 10549.171, 315.247, 52793.356 23/06/19,11:33:13,13,09,1, 11.9,1,1, 26.633, 10549.166, 315.228, 52793.368 23/06/19,11:33:13,14,09,1, 11.9,1,1, 26.633, 10549.194, 315.229, 52793.325 23/06/19,11:33:13,15,09,1, 11.9,1,1, 26.633, 10549.188, 315.236, 52793.373 23/06/19,11:33:13,16,09,1, 11.9,1,1, 26.633, 10549.200, 315.230, 52793.364 23/06/19,11:33:13,17,09,1, 11.9,1,1, 26.633, 10549.179, 315.253, 52793.350 23/06/19,11:33:13,18,09,1, 11.9,1,1, 26.633, 10549.196, 315.241, 52793.365 23/06/19,11:33:13,19,09,1, 11.9,1,1, 26.633, 10549.184, 315.257, 52793.372 23/06/19,11:33:14,00,09,1, 11.9,1,1, 26.629, 10549.182, 315.257, 52793.372 23/06/19,11:33:14,01,09,1, 11.9,1,1, 26.629, 10549.198, 315.231, 52793.370 23/06/19,11:33:14,02,09,1, 11.9,1,1, 26.629, 10549.198, 315.248, 52793.360 23/06/19,11:33:14,03,09,1, 11.9,1,1, 26.629, 10549.187, 315.235, 52793.378 23/06/19,11:33:14,04,09,1, 11.9,1,1, 26.629, 10549.212, 315.230, 52793.331 23/06/19,11:33:14,05,09,1, 11.9,1,1, 26.629, 10549.219, 315.267, 52793.351 23/06/19,11:33:14,06,09,1, 11.9,1,1, 26.629, 10549.195, 315.228, 52793.373 23/06/19,11:33:14,07,09,1, 11.9,1,1, 26.629, 10549.195, 315.210, 52793.334 23/06/19,11:33:14,08,09,1, 11.9,1,1, 26.629, 10549.194, 315.179, 52793.349 23/06/19,11:33:14,09,09,1, 11.9,1,1, 26.629, 10549.229, 315.210, 52793.392 23/06/19,11:33:14,10,09,1, 11.9,1,1, 26.629, 10549.214, 315.217, 52793.350 23/06/19,11:33:14,11,09,1, 11.9,1,1, 26.629, 10549.213, 315.222, 52793.378 23/06/19,11:33:14,12,09,1, 11.9,1,1, 26.629, 10549.213, 315.214, 52793.332 23/06/19,11:33:14,13,09,1, 11.9,1,1, 26.629, 10549.226, 315.212, 52793.335 23/06/19,11:33:14,14,09,1, 11.9,1,1, 26.629, 10549.216, 315.222, 52793.334 23/06/19,11:33:14,15,09,1, 11.9,1,1, 26.629, 10549.207, 315.192, 52793.294 23/06/19,11:33:14,16,09,1, 11.9,1,1, 26.629, 10549.227, 315.221, 52793.328 23/06/19,11:33:14,17,09,1, 11.9,1,1, 26.629, 10549.243, 315.233, 52793.316 23/06/19,11:33:14,18,09,1, 11.9,1,1, 26.629, 10549.245, 315.205, 52793.352 23/06/19,11:33:14,19,09,1, 11.9,1,1, 26.629, 10549.237, 315.229, 52793.359 23/06/19,11:33:15,00,09,1, 11.8,1,1, 26.629, 10549.232, 315.229, 52793.359 23/06/19,11:33:15,01,09,1, 11.8,1,1, 26.629, 10549.229, 315.220, 52793.380 23/06/19,11:33:15,02,09,1, 11.8,1,1, 26.629, 10549.244, 315.204, 52793.344 23/06/19,11:33:15,03,09,1, 11.8,1,1, 26.629, 10549.239, 315.177, 52793.352 23/06/19,11:33:15,04,09,1, 11.8,1,1, 26.629, 10549.235, 315.184, 52793.321 23/06/19,11:33:15,05,09,1, 11.8,1,1, 26.629, 10549.241, 315.221, 52793.326 23/06/19,11:33:15,06,09,1, 11.8,1,1, 26.629, 10549.244, 315.198, 52793.326 23/06/19,11:33:15,07,09,1, 11.8,1,1, 26.629, 10549.252, 315.226, 52793.298 23/06/19,11:33:15,08,09,1, 11.8,1,1, 26.629, 10549.246, 315.168, 52793.319 23/06/19,11:33:15,09,09,1, 11.8,1,1, 26.629, 10549.275, 315.210, 52793.321 23/06/19,11:33:15,10,09,1, 11.8,1,1, 26.629, 10549.254, 315.199, 52793.303 23/06/19,11:33:15,11,09,1, 11.8,1,1, 26.629, 10549.279, 315.199, 52793.322 23/06/19,11:33:15,12,09,1, 11.8,1,1, 26.629, 10549.281, 315.190, 52793.344 23/06/19,11:33:15,13,09,1, 11.8,1,1, 26.629, 10549.273, 315.179, 52793.366 23/06/19,11:33:15,14,09,1, 11.8,1,1, 26.629, 10549.314, 315.184, 52793.375 23/06/19,11:33:15,15,09,1, 11.8,1,1, 26.629, 10549.288, 315.146, 52793.307 23/06/19,11:33:15,16,09,1, 11.8,1,1, 26.629, 10549.285, 315.188, 52793.352 23/06/19,11:33:15,17,09,1, 11.8,1,1, 26.629, 10549.273, 315.159, 52793.333 23/06/19,11:33:15,18,09,1, 11.8,1,1, 26.629, 10549.300, 315.151, 52793.378 23/06/19,11:33:15,19,09,1, 11.8,1,1, 26.629, 10549.270, 315.168, 52793.411 23/06/19,11:33:16,00,09,1, 11.9,1,1, 26.637, 10549.265, 315.168, 52793.411 23/06/19,11:33:16,01,09,1, 11.9,1,1, 26.637, 10549.275, 315.130, 52793.330 23/06/19,11:33:16,02,09,1, 11.9,1,1, 26.637, 10549.289, 315.165, 52793.288 23/06/19,11:33:16,03,09,1, 11.9,1,1, 26.637, 10549.290, 315.172, 52793.328 23/06/19,11:33:16,04,09,1, 11.9,1,1, 26.637, 10549.278, 315.197, 52793.343 23/06/19,11:33:16,05,09,1, 11.9,1,1, 26.637, 10549.295, 315.168, 52793.330 23/06/19,11:33:16,06,09,1, 11.9,1,1, 26.637, 10549.298, 315.145, 52793.327 23/06/19,11:33:16,07,09,1, 11.9,1,1, 26.637, 10549.285, 315.181, 52793.317 23/06/19,11:33:16,08,09,1, 11.9,1,1, 26.637, 10549.290, 315.158, 52793.316 23/06/19,11:33:16,09,09,1, 11.9,1,1, 26.637, 10549.304, 315.167, 52793.354 23/06/19,11:33:16,10,09,1, 11.9,1,1, 26.637, 10549.298, 315.176, 52793.335 23/06/19,11:33:16,11,09,1, 11.9,1,1, 26.637, 10549.301, 315.171, 52793.314 23/06/19,11:33:16,12,09,1, 11.9,1,1, 26.637, 10549.317, 315.158, 52793.309 23/06/19,11:33:16,13,09,1, 11.9,1,1, 26.637, 10549.305, 315.169, 52793.349 23/06/19,11:33:16,14,09,1, 11.9,1,1, 26.637, 10549.268, 315.131, 52793.278 23/06/19,11:33:16,15,09,1, 11.9,1,1, 26.637, 10549.294, 315.123, 52793.283 23/06/19,11:33:16,16,09,1, 11.9,1,1, 26.637, 10549.355, 315.139, 52793.335 23/06/19,11:33:16,17,09,1, 11.9,1,1, 26.637, 10549.296, 315.144, 52793.302 23/06/19,11:33:16,18,09,1, 11.9,1,1, 26.637, 10549.311, 315.164, 52793.352 23/06/19,11:33:16,19,09,1, 11.9,1,1, 26.637, 10549.310, 315.142, 52793.272 23/06/19,11:33:17,00,09,1, 11.9,1,1, 26.627, 10549.307, 315.142, 52793.272 23/06/19,11:33:17,01,09,1, 11.9,1,1, 26.627, 10549.301, 315.148, 52793.304 23/06/19,11:33:17,02,09,1, 11.9,1,1, 26.627, 10549.306, 315.142, 52793.285 23/06/19,11:33:17,03,09,1, 11.9,1,1, 26.627, 10549.315, 315.172, 52793.333 23/06/19,11:33:17,04,09,1, 11.9,1,1, 26.627, 10549.328, 315.152, 52793.321 23/06/19,11:33:17,05,09,1, 11.9,1,1, 26.627, 10549.339, 315.110, 52793.333 23/06/19,11:33:17,06,09,1, 11.9,1,1, 26.627, 10549.305, 315.120, 52793.342 23/06/19,11:33:17,07,09,1, 11.9,1,1, 26.627, 10549.329, 315.148, 52793.369 23/06/19,11:33:17,08,09,1, 11.9,1,1, 26.627, 10549.327, 315.104, 52793.302 23/06/19,11:33:17,09,09,1, 11.9,1,1, 26.627, 10549.347, 315.113, 52793.321 23/06/19,11:33:17,10,09,1, 11.9,1,1, 26.627, 10549.324, 315.130, 52793.298 23/06/19,11:33:17,11,09,1, 11.9,1,1, 26.627, 10549.328, 315.108, 52793.295 23/06/19,11:33:17,12,09,1, 11.9,1,1, 26.627, 10549.356, 315.125, 52793.322 23/06/19,11:33:17,13,09,1, 11.9,1,1, 26.627, 10549.341, 315.112, 52793.326 23/06/19,11:33:17,14,09,1, 11.9,1,1, 26.627, 10549.333, 315.113, 52793.298 23/06/19,11:33:17,15,09,1, 11.9,1,1, 26.627, 10549.323, 315.107, 52793.329 23/06/19,11:33:17,16,09,1, 11.9,1,1, 26.627, 10549.339, 315.093, 52793.313 23/06/19,11:33:17,17,09,1, 11.9,1,1, 26.627, 10549.327, 315.106, 52793.303 23/06/19,11:33:17,18,09,1, 11.9,1,1, 26.627, 10549.380, 315.117, 52793.349 23/06/19,11:33:17,19,09,1, 11.9,1,1, 26.627, 10549.355, 315.092, 52793.296 23/06/19,11:33:18,00,09,1, 12.0,1,1, 26.633, 10549.349, 315.092, 52793.296 23/06/19,11:33:18,01,09,1, 12.0,1,1, 26.633, 10549.353, 315.096, 52793.292 23/06/19,11:33:18,02,09,1, 12.0,1,1, 26.633, 10549.343, 315.055, 52793.291 23/06/19,11:33:18,03,09,1, 12.0,1,1, 26.633, 10549.359, 315.104, 52793.340 23/06/19,11:33:18,04,09,1, 12.0,1,1, 26.633, 10549.367, 315.096, 52793.333 23/06/19,11:33:18,05,09,1, 12.0,1,1, 26.633, 10549.359, 315.109, 52793.277 23/06/19,11:33:18,06,09,1, 12.0,1,1, 26.633, 10549.393, 315.088, 52793.294 23/06/19,11:33:18,07,09,1, 12.0,1,1, 26.633, 10549.357, 315.112, 52793.329 23/06/19,11:33:18,08,09,1, 12.0,1,1, 26.633, 10549.381, 315.095, 52793.314 23/06/19,11:33:18,09,09,1, 12.0,1,1, 26.633, 10549.400, 315.103, 52793.336 23/06/19,11:33:18,10,09,1, 12.0,1,1, 26.633, 10549.362, 315.073, 52793.263 23/06/19,11:33:18,11,09,1, 12.0,1,1, 26.633, 10549.376, 315.051, 52793.272 23/06/19,11:33:18,12,09,1, 12.0,1,1, 26.633, 10549.395, 315.082, 52793.313 23/06/19,11:33:18,13,09,1, 12.0,1,1, 26.633, 10549.384, 315.054, 52793.345 23/06/19,11:33:18,14,09,1, 12.0,1,1, 26.633, 10549.398, 315.078, 52793.331 23/06/19,11:33:18,15,09,1, 12.0,1,1, 26.633, 10549.400, 315.072, 52793.328 23/06/19,11:33:18,16,09,1, 12.0,1,1, 26.633, 10549.391, 315.100, 52793.350 23/06/19,11:33:18,17,09,1, 12.0,1,1, 26.633, 10549.392, 315.064, 52793.309 23/06/19,11:33:18,18,09,1, 12.0,1,1, 26.633, 10549.393, 315.012, 52793.286 23/06/19,11:33:18,19,09,1, 12.0,1,1, 26.633, 10549.389, 315.040, 52793.303 23/06/19,11:33:19,00,09,1, 11.9,1,1, 26.632, 10549.382, 315.040, 52793.303 23/06/19,11:33:19,01,09,1, 11.9,1,1, 26.632, 10549.412, 315.059, 52793.287 23/06/19,11:33:19,02,09,1, 11.9,1,1, 26.632, 10549.408, 315.069, 52793.303 23/06/19,11:33:19,03,09,1, 11.9,1,1, 26.632, 10549.382, 315.036, 52793.275 23/06/19,11:33:19,04,09,1, 11.9,1,1, 26.632, 10549.405, 315.041, 52793.341 23/06/19,11:33:19,05,09,1, 11.9,1,1, 26.632, 10549.425, 315.053, 52793.290 23/06/19,11:33:19,06,09,1, 11.9,1,1, 26.632, 10549.425, 315.023, 52793.312 23/06/19,11:33:19,07,09,1, 11.9,1,1, 26.632, 10549.429, 315.029, 52793.315 23/06/19,11:33:19,08,09,1, 11.9,1,1, 26.632, 10549.421, 314.986, 52793.317 23/06/19,11:33:19,09,09,1, 11.9,1,1, 26.632, 10549.412, 315.027, 52793.306 23/06/19,11:33:19,10,09,1, 11.9,1,1, 26.632, 10549.388, 315.060, 52793.336 23/06/19,11:33:19,11,09,1, 11.9,1,1, 26.632, 10549.397, 315.035, 52793.327 23/06/19,11:33:19,12,09,1, 11.9,1,1, 26.632, 10549.412, 315.029, 52793.311 23/06/19,11:33:19,13,09,1, 11.9,1,1, 26.632, 10549.415, 315.048, 52793.278 23/06/19,11:33:19,14,09,1, 11.9,1,1, 26.632, 10549.433, 315.005, 52793.276 23/06/19,11:33:19,15,09,1, 11.9,1,1, 26.632, 10549.420, 315.036, 52793.258 23/06/19,11:33:19,16,09,1, 11.9,1,1, 26.632, 10549.410, 315.027, 52793.286 23/06/19,11:33:19,17,09,1, 11.9,1,1, 26.632, 10549.419, 315.034, 52793.291 23/06/19,11:33:19,18,09,1, 11.9,1,1, 26.632, 10549.429, 315.026, 52793.286 23/06/19,11:33:19,19,09,1, 11.9,1,1, 26.632, 10549.404, 314.997, 52793.311 23/06/19,11:33:20,00,09,1, 12.0,1,1, 26.631, 10549.399, 314.997, 52793.311 23/06/19,11:33:20,01,09,1, 12.0,1,1, 26.631, 10549.407, 315.018, 52793.343 23/06/19,11:33:20,02,09,1, 12.0,1,1, 26.631, 10549.418, 315.037, 52793.317 23/06/19,11:33:20,03,09,1, 12.0,1,1, 26.631, 10549.418, 315.029, 52793.315 23/06/19,11:33:20,04,09,1, 12.0,1,1, 26.631, 10549.438, 315.004, 52793.311 23/06/19,11:33:20,05,09,1, 12.0,1,1, 26.631, 10549.444, 314.978, 52793.297 23/06/19,11:33:20,06,09,1, 12.0,1,1, 26.631, 10549.424, 315.022, 52793.306 23/06/19,11:33:20,07,09,1, 12.0,1,1, 26.631, 10549.444, 315.022, 52793.306 23/06/19,11:33:20,08,09,1, 12.0,1,1, 26.631, 10549.431, 315.002, 52793.301 23/06/19,11:33:20,09,09,1, 12.0,1,1, 26.631, 10549.460, 315.015, 52793.286 23/06/19,11:33:20,10,09,1, 12.0,1,1, 26.631, 10549.431, 314.989, 52793.262 23/06/19,11:33:20,11,09,1, 12.0,1,1, 26.631, 10549.419, 315.022, 52793.239 23/06/19,11:33:20,12,09,1, 12.0,1,1, 26.631, 10549.409, 315.007, 52793.314 23/06/19,11:33:20,13,09,1, 12.0,1,1, 26.631, 10549.439, 315.021, 52793.316 23/06/19,11:33:20,14,09,1, 12.0,1,1, 26.631, 10549.435, 315.035, 52793.287 23/06/19,11:33:20,15,09,1, 12.0,1,1, 26.631, 10549.438, 315.016, 52793.289 23/06/19,11:33:20,16,09,1, 12.0,1,1, 26.631, 10549.445, 315.029, 52793.307 23/06/19,11:33:20,17,09,1, 12.0,1,1, 26.631, 10549.427, 315.007, 52793.278 23/06/19,11:33:20,18,09,1, 12.0,1,1, 26.631, 10549.458, 315.025, 52793.295 23/06/19,11:33:20,19,09,1, 12.0,1,1, 26.631, 10549.455, 315.002, 52793.319 23/06/19,11:33:21,00,08,1, 11.9,1,1, 26.636, 10549.449, 315.002, 52793.319 23/06/19,11:33:21,01,08,1, 11.9,1,1, 26.636, 10549.442, 315.033, 52793.338 23/06/19,11:33:21,02,08,1, 11.9,1,1, 26.636, 10549.468, 315.038, 52793.312 23/06/19,11:33:21,03,08,1, 11.9,1,1, 26.636, 10549.474, 314.994, 52793.279 23/06/19,11:33:21,04,08,1, 11.9,1,1, 26.636, 10549.497, 315.002, 52793.325 23/06/19,11:33:21,05,08,1, 11.9,1,1, 26.636, 10549.466, 315.029, 52793.301 23/06/19,11:33:21,06,08,1, 11.9,1,1, 26.636, 10549.470, 315.025, 52793.295 23/06/19,11:33:21,07,08,1, 11.9,1,1, 26.636, 10549.475, 315.034, 52793.311 23/06/19,11:33:21,08,08,1, 11.9,1,1, 26.636, 10549.455, 314.993, 52793.271 23/06/19,11:33:21,09,08,1, 11.9,1,1, 26.636, 10549.486, 315.024, 52793.288 23/06/19,11:33:21,10,08,1, 11.9,1,1, 26.636, 10549.464, 315.019, 52793.349 23/06/19,11:33:21,11,08,1, 11.9,1,1, 26.636, 10549.461, 314.980, 52793.305 23/06/19,11:33:21,12,08,1, 11.9,1,1, 26.636, 10549.463, 315.041, 52793.321 23/06/19,11:33:21,13,08,1, 11.9,1,1, 26.636, 10549.474, 314.987, 52793.334 23/06/19,11:33:21,14,08,1, 11.9,1,1, 26.636, 10549.479, 315.000, 52793.349 23/06/19,11:33:21,15,08,1, 11.9,1,1, 26.636, 10549.482, 315.029, 52793.356 23/06/19,11:33:21,16,08,1, 11.9,1,1, 26.636, 10549.485, 314.983, 52793.313 23/06/19,11:33:21,17,08,1, 11.9,1,1, 26.636, 10549.478, 314.985, 52793.299 23/06/19,11:33:21,18,08,1, 11.9,1,1, 26.636, 10549.473, 315.009, 52793.318 23/06/19,11:33:21,19,08,1, 11.9,1,1, 26.636, 10549.441, 314.980, 52793.287 23/06/19,11:33:22,00,08,1, 11.9,1,1, 26.633, 10549.440, 314.980, 52793.287 23/06/19,11:33:22,01,08,1, 11.9,1,1, 26.633, 10549.460, 314.993, 52793.302 23/06/19,11:33:22,02,08,1, 11.9,1,1, 26.633, 10549.454, 314.984, 52793.324 23/06/19,11:33:22,03,08,1, 11.9,1,1, 26.633, 10549.472, 314.968, 52793.326 23/06/19,11:33:22,04,08,1, 11.9,1,1, 26.633, 10549.476, 315.007, 52793.262 23/06/19,11:33:22,05,08,1, 11.9,1,1, 26.633, 10549.503, 315.012, 52793.321 23/06/19,11:33:22,06,08,1, 11.9,1,1, 26.633, 10549.477, 314.987, 52793.278 23/06/19,11:33:22,07,08,1, 11.9,1,1, 26.633, 10549.489, 314.967, 52793.268 23/06/19,11:33:22,08,08,1, 11.9,1,1, 26.633, 10549.465, 314.963, 52793.323 23/06/19,11:33:22,09,08,1, 11.9,1,1, 26.633, 10549.459, 314.991, 52793.267 23/06/19,11:33:22,10,08,1, 11.9,1,1, 26.633, 10549.477, 314.998, 52793.281 23/06/19,11:33:22,11,08,1, 11.9,1,1, 26.633, 10549.480, 315.020, 52793.286 23/06/19,11:33:22,12,08,1, 11.9,1,1, 26.633, 10549.506, 314.990, 52793.270 23/06/19,11:33:22,13,08,1, 11.9,1,1, 26.633, 10549.490, 314.987, 52793.309 23/06/19,11:33:22,14,08,1, 11.9,1,1, 26.633, 10549.475, 315.029, 52793.282 23/06/19,11:33:22,15,08,1, 11.9,1,1, 26.633, 10549.486, 314.975, 52793.255 23/06/19,11:33:22,16,08,1, 11.9,1,1, 26.633, 10549.479, 314.997, 52793.271 23/06/19,11:33:22,17,08,1, 11.9,1,1, 26.633, 10549.504, 314.980, 52793.267 23/06/19,11:33:22,18,08,1, 11.9,1,1, 26.633, 10549.471, 314.966, 52793.235 23/06/19,11:33:22,19,08,1, 11.9,1,1, 26.633, 10549.472, 314.988, 52793.313 23/06/19,11:33:23,00,09,1, 11.9,1,1, 26.632, 10549.465, 314.988, 52793.313 23/06/19,11:33:23,01,09,1, 11.9,1,1, 26.632, 10549.477, 314.992, 52793.309 23/06/19,11:33:23,02,09,1, 11.9,1,1, 26.632, 10549.460, 314.944, 52793.314 23/06/19,11:33:23,03,09,1, 11.9,1,1, 26.632, 10549.490, 314.961, 52793.304 23/06/19,11:33:23,04,09,1, 11.9,1,1, 26.632, 10549.500, 314.962, 52793.323 23/06/19,11:33:23,05,09,1, 11.9,1,1, 26.632, 10549.486, 314.972, 52793.347 23/06/19,11:33:23,06,09,1, 11.9,1,1, 26.632, 10549.474, 314.979, 52793.274 23/06/19,11:33:23,07,09,1, 11.9,1,1, 26.632, 10549.495, 314.975, 52793.301 23/06/19,11:33:23,08,09,1, 11.9,1,1, 26.632, 10549.489, 314.997, 52793.324 23/06/19,11:33:23,09,09,1, 11.9,1,1, 26.632, 10549.464, 314.958, 52793.297 23/06/19,11:33:23,10,09,1, 11.9,1,1, 26.632, 10549.478, 314.985, 52793.278 23/06/19,11:33:23,11,09,1, 11.9,1,1, 26.632, 10549.468, 314.945, 52793.308 23/06/19,11:33:23,12,09,1, 11.9,1,1, 26.632, 10549.497, 314.946, 52793.335 23/06/19,11:33:23,13,09,1, 11.9,1,1, 26.632, 10549.498, 314.966, 52793.333 23/06/19,11:33:23,14,09,1, 11.9,1,1, 26.632, 10549.503, 314.953, 52793.309 23/06/19,11:33:23,15,09,1, 11.9,1,1, 26.632, 10549.474, 314.969, 52793.293 23/06/19,11:33:23,16,09,1, 11.9,1,1, 26.632, 10549.470, 314.964, 52793.281 23/06/19,11:33:23,17,09,1, 11.9,1,1, 26.632, 10549.486, 314.980, 52793.302 23/06/19,11:33:23,18,09,1, 11.9,1,1, 26.632, 10549.498, 314.972, 52793.324 23/06/19,11:33:23,19,09,1, 11.9,1,1, 26.632, 10549.478, 314.981, 52793.320 23/06/19,11:33:24,00,09,1, 11.9,1,1, 26.637, 10549.474, 314.981, 52793.320 23/06/19,11:33:24,01,09,1, 11.9,1,1, 26.637, 10549.497, 314.966, 52793.346 23/06/19,11:33:24,02,09,1, 11.9,1,1, 26.637, 10549.507, 314.965, 52793.323 23/06/19,11:33:24,03,09,1, 11.9,1,1, 26.637, 10549.497, 314.977, 52793.279 23/06/19,11:33:24,04,09,1, 11.9,1,1, 26.637, 10549.503, 314.938, 52793.285 23/06/19,11:33:24,05,09,1, 11.9,1,1, 26.637, 10549.518, 314.958, 52793.299 23/06/19,11:33:24,06,09,1, 11.9,1,1, 26.637, 10549.468, 314.972, 52793.313 23/06/19,11:33:24,07,09,1, 11.9,1,1, 26.637, 10549.489, 314.985, 52793.305 23/06/19,11:33:24,08,09,1, 11.9,1,1, 26.637, 10549.479, 314.952, 52793.273 23/06/19,11:33:24,09,09,1, 11.9,1,1, 26.637, 10549.507, 314.947, 52793.326 23/06/19,11:33:24,10,09,1, 11.9,1,1, 26.637, 10549.506, 314.971, 52793.328 23/06/19,11:33:24,11,09,1, 11.9,1,1, 26.637, 10549.490, 314.939, 52793.327 23/06/19,11:33:24,12,09,1, 11.9,1,1, 26.637, 10549.498, 314.949, 52793.319 23/06/19,11:33:24,13,09,1, 11.9,1,1, 26.637, 10549.489, 314.940, 52793.367 23/06/19,11:33:24,14,09,1, 11.9,1,1, 26.637, 10549.506, 314.973, 52793.352 23/06/19,11:33:24,15,09,1, 11.9,1,1, 26.637, 10549.497, 314.969, 52793.371 23/06/19,11:33:24,16,09,1, 11.9,1,1, 26.637, 10549.468, 314.968, 52793.350 23/06/19,11:33:24,17,09,1, 11.9,1,1, 26.637, 10549.481, 314.983, 52793.398 23/06/19,11:33:24,18,09,1, 11.9,1,1, 26.637, 10549.509, 314.965, 52793.328 23/06/19,11:33:24,19,09,1, 11.9,1,1, 26.637, 10549.480, 314.956, 52793.333 23/06/19,11:33:25,00,09,1, 11.9,1,1, 26.631, 10549.474, 314.956, 52793.333 23/06/19,11:33:25,01,09,1, 11.9,1,1, 26.631, 10549.496, 314.949, 52793.335 23/06/19,11:33:25,02,09,1, 11.9,1,1, 26.631, 10549.473, 314.966, 52793.320 23/06/19,11:33:25,03,09,1, 11.9,1,1, 26.631, 10549.481, 314.944, 52793.267 23/06/19,11:33:25,04,09,1, 11.9,1,1, 26.631, 10549.478, 314.978, 52793.371 23/06/19,11:33:25,05,09,1, 11.9,1,1, 26.631, 10549.512, 314.950, 52793.346 23/06/19,11:33:25,06,09,1, 11.9,1,1, 26.631, 10549.480, 314.968, 52793.321 23/06/19,11:33:25,07,09,1, 11.9,1,1, 26.631, 10549.479, 314.951, 52793.402 23/06/19,11:33:25,08,09,1, 11.9,1,1, 26.631, 10549.493, 314.940, 52793.316 23/06/19,11:33:25,09,09,1, 11.9,1,1, 26.631, 10549.468, 314.982, 52793.391 23/06/19,11:33:25,10,09,1, 11.9,1,1, 26.631, 10549.474, 314.963, 52793.367 23/06/19,11:33:25,11,09,1, 11.9,1,1, 26.631, 10549.480, 314.947, 52793.346 23/06/19,11:33:25,12,09,1, 11.9,1,1, 26.631, 10549.480, 314.930, 52793.337 23/06/19,11:33:25,13,09,1, 11.9,1,1, 26.631, 10549.446, 314.910, 52793.299 23/06/19,11:33:25,14,09,1, 11.9,1,1, 26.631, 10549.456, 314.923, 52793.289 23/06/19,11:33:25,15,09,1, 11.9,1,1, 26.631, 10549.475, 314.939, 52793.322 23/06/19,11:33:25,16,09,1, 11.9,1,1, 26.631, 10549.480, 314.955, 52793.305 23/06/19,11:33:25,17,09,1, 11.9,1,1, 26.631, 10549.476, 314.929, 52793.329 23/06/19,11:33:25,18,09,1, 11.9,1,1, 26.631, 10549.489, 314.915, 52793.338 23/06/19,11:33:25,19,09,1, 11.9,1,1, 26.631, 10549.480, 314.959, 52793.313 23/06/19,11:33:26,00,09,1, 11.9,1,1, 26.636, 10549.474, 314.959, 52793.313 23/06/19,11:33:26,01,09,1, 11.9,1,1, 26.636, 10549.447, 314.935, 52793.308 23/06/19,11:33:26,02,09,1, 11.9,1,1, 26.636, 10549.449, 314.928, 52793.352 23/06/19,11:33:26,03,09,1, 11.9,1,1, 26.636, 10549.470, 314.938, 52793.307 23/06/19,11:33:26,04,09,1, 11.9,1,1, 26.636, 10549.461, 314.936, 52793.362 23/06/19,11:33:26,05,09,1, 11.9,1,1, 26.636, 10549.478, 314.948, 52793.401 23/06/19,11:33:26,06,09,1, 11.9,1,1, 26.636, 10549.452, 314.919, 52793.342 23/06/19,11:33:26,07,09,1, 11.9,1,1, 26.636, 10549.445, 314.963, 52793.322 23/06/19,11:33:26,08,09,1, 11.9,1,1, 26.636, 10549.435, 314.912, 52793.298 23/06/19,11:33:26,09,09,1, 11.9,1,1, 26.636, 10549.466, 314.941, 52793.321 23/06/19,11:33:26,10,09,1, 11.9,1,1, 26.636, 10549.449, 314.927, 52793.310 23/06/19,11:33:26,11,09,1, 11.9,1,1, 26.636, 10549.426, 314.926, 52793.298 23/06/19,11:33:26,12,09,1, 11.9,1,1, 26.636, 10549.448, 314.900, 52793.312 23/06/19,11:33:26,13,09,1, 11.9,1,1, 26.636, 10549.456, 314.904, 52793.329 23/06/19,11:33:26,14,09,1, 11.9,1,1, 26.636, 10549.471, 314.925, 52793.334 23/06/19,11:33:26,15,09,1, 11.9,1,1, 26.636, 10549.466, 314.922, 52793.351 23/06/19,11:33:26,16,09,1, 11.9,1,1, 26.636, 10549.445, 314.941, 52793.328 23/06/19,11:33:26,17,09,1, 11.9,1,1, 26.636, 10549.425, 314.910, 52793.317 23/06/19,11:33:26,18,09,1, 11.9,1,1, 26.636, 10549.472, 314.916, 52793.343 23/06/19,11:33:26,19,09,1, 11.9,1,1, 26.636, 10549.449, 314.957, 52793.369 23/06/19,11:33:27,00,09,1, 12.0,1,1, 26.633, 10549.440, 314.957, 52793.369 23/06/19,11:33:27,01,09,1, 12.0,1,1, 26.633, 10549.437, 314.892, 52793.352 23/06/19,11:33:27,02,09,1, 12.0,1,1, 26.633, 10549.431, 314.907, 52793.375 23/06/19,11:33:27,03,09,1, 12.0,1,1, 26.633, 10549.407, 314.897, 52793.346 23/06/19,11:33:27,04,09,1, 12.0,1,1, 26.633, 10549.424, 314.897, 52793.342 23/06/19,11:33:27,05,09,1, 12.0,1,1, 26.633, 10549.430, 314.900, 52793.399 23/06/19,11:33:27,06,09,1, 12.0,1,1, 26.633, 10549.449, 314.906, 52793.297 23/06/19,11:33:27,07,09,1, 12.0,1,1, 26.633, 10549.462, 314.898, 52793.340 23/06/19,11:33:27,08,09,1, 12.0,1,1, 26.633, 10549.451, 314.903, 52793.361 23/06/19,11:33:27,09,09,1, 12.0,1,1, 26.633, 10549.434, 314.889, 52793.301 23/06/19,11:33:27,10,09,1, 12.0,1,1, 26.633, 10549.415, 314.897, 52793.398 23/06/19,11:33:27,11,09,1, 12.0,1,1, 26.633, 10549.435, 314.913, 52793.347 23/06/19,11:33:27,12,09,1, 12.0,1,1, 26.633, 10549.411, 314.909, 52793.342 23/06/19,11:33:27,13,09,1, 12.0,1,1, 26.633, 10549.433, 314.902, 52793.339 23/06/19,11:33:27,14,09,1, 12.0,1,1, 26.633, 10549.419, 314.895, 52793.308 23/06/19,11:33:27,15,09,1, 12.0,1,1, 26.633, 10549.409, 314.911, 52793.319 23/06/19,11:33:27,16,09,1, 12.0,1,1, 26.633, 10549.440, 314.908, 52793.372 23/06/19,11:33:27,17,09,1, 12.0,1,1, 26.633, 10549.408, 314.906, 52793.334 23/06/19,11:33:27,18,09,1, 12.0,1,1, 26.633, 10549.427, 314.894, 52793.311 23/06/19,11:33:27,19,09,1, 12.0,1,1, 26.633, 10549.390, 314.880, 52793.349 23/06/19,11:33:28,00,10,1, 11.9,1,1, 26.639, 10549.382, 314.880, 52793.349 23/06/19,11:33:28,01,10,1, 11.9,1,1, 26.639, 10549.387, 314.882, 52793.313 23/06/19,11:33:28,02,10,1, 11.9,1,1, 26.639, 10549.424, 314.883, 52793.323 23/06/19,11:33:28,03,10,1, 11.9,1,1, 26.639, 10549.383, 314.892, 52793.316 23/06/19,11:33:28,04,10,1, 11.9,1,1, 26.639, 10549.392, 314.891, 52793.328 23/06/19,11:33:28,05,10,1, 11.9,1,1, 26.639, 10549.406, 314.881, 52793.341 23/06/19,11:33:28,06,10,1, 11.9,1,1, 26.639, 10549.410, 314.856, 52793.316 23/06/19,11:33:28,07,10,1, 11.9,1,1, 26.639, 10549.425, 314.877, 52793.340 23/06/19,11:33:28,08,10,1, 11.9,1,1, 26.639, 10549.378, 314.872, 52793.311 23/06/19,11:33:28,09,10,1, 11.9,1,1, 26.639, 10549.379, 314.873, 52793.369 23/06/19,11:33:28,10,10,1, 11.9,1,1, 26.639, 10549.399, 314.861, 52793.305 23/06/19,11:33:28,11,10,1, 11.9,1,1, 26.639, 10549.381, 314.848, 52793.346 23/06/19,11:33:28,12,10,1, 11.9,1,1, 26.639, 10549.381, 314.870, 52793.347 23/06/19,11:33:28,13,10,1, 11.9,1,1, 26.639, 10549.392, 314.839, 52793.291 23/06/19,11:33:28,14,10,1, 11.9,1,1, 26.639, 10549.377, 314.829, 52793.357 23/06/19,11:33:28,15,10,1, 11.9,1,1, 26.639, 10549.400, 314.836, 52793.289 23/06/19,11:33:28,16,10,1, 11.9,1,1, 26.639, 10549.392, 314.819, 52793.283 23/06/19,11:33:28,17,10,1, 11.9,1,1, 26.639, 10549.395, 314.842, 52793.319 23/06/19,11:33:28,18,10,1, 11.9,1,1, 26.639, 10549.390, 314.862, 52793.333 23/06/19,11:33:28,19,10,1, 11.9,1,1, 26.639, 10549.401, 314.858, 52793.381 23/06/19,11:33:29,00,10,1, 11.9,1,1, 26.635, 10549.399, 314.858, 52793.381 23/06/19,11:33:29,01,10,1, 11.9,1,1, 26.635, 10549.405, 314.837, 52793.303 23/06/19,11:33:29,02,10,1, 11.9,1,1, 26.635, 10549.391, 314.843, 52793.358 23/06/19,11:33:29,03,10,1, 11.9,1,1, 26.635, 10549.371, 314.828, 52793.324 23/06/19,11:33:29,04,10,1, 11.9,1,1, 26.635, 10549.370, 314.846, 52793.388 23/06/19,11:33:29,05,10,1, 11.9,1,1, 26.635, 10549.371, 314.826, 52793.339 23/06/19,11:33:29,06,10,1, 11.9,1,1, 26.635, 10549.369, 314.813, 52793.387 23/06/19,11:33:29,07,10,1, 11.9,1,1, 26.635, 10549.376, 314.838, 52793.382 23/06/19,11:33:29,08,10,1, 11.9,1,1, 26.635, 10549.374, 314.813, 52793.320 23/06/19,11:33:29,09,10,1, 11.9,1,1, 26.635, 10549.366, 314.792, 52793.304 23/06/19,11:33:29,10,10,1, 11.9,1,1, 26.635, 10549.366, 314.804, 52793.315 23/06/19,11:33:29,11,10,1, 11.9,1,1, 26.635, 10549.368, 314.814, 52793.318 23/06/19,11:33:29,12,10,1, 11.9,1,1, 26.635, 10549.369, 314.810, 52793.336 23/06/19,11:33:29,13,10,1, 11.9,1,1, 26.635, 10549.378, 314.834, 52793.351 23/06/19,11:33:29,14,10,1, 11.9,1,1, 26.635, 10549.364, 314.842, 52793.341 23/06/19,11:33:29,15,10,1, 11.9,1,1, 26.635, 10549.374, 314.800, 52793.342 23/06/19,11:33:29,16,10,1, 11.9,1,1, 26.635, 10549.360, 314.798, 52793.321 23/06/19,11:33:29,17,10,1, 11.9,1,1, 26.635, 10549.343, 314.820, 52793.340 23/06/19,11:33:29,18,10,1, 11.9,1,1, 26.635, 10549.373, 314.812, 52793.388 23/06/19,11:33:29,19,10,1, 11.9,1,1, 26.635, 10549.382, 314.818, 52793.392 23/06/19,11:33:30,00,09,1, 11.9,1,1, 26.637, 10549.382, 314.818, 52793.392 23/06/19,11:33:30,01,09,1, 11.9,1,1, 26.637, 10549.349, 314.806, 52793.330 23/06/19,11:33:30,02,09,1, 11.9,1,1, 26.637, 10549.341, 314.790, 52793.350 23/06/19,11:33:30,03,09,1, 11.9,1,1, 26.637, 10549.351, 314.825, 52793.354 23/06/19,11:33:30,04,09,1, 11.9,1,1, 26.637, 10549.321, 314.826, 52793.351 23/06/19,11:33:30,05,09,1, 11.9,1,1, 26.637, 10549.354, 314.814, 52793.364 23/06/19,11:33:30,06,09,1, 11.9,1,1, 26.637, 10549.368, 314.812, 52793.349 23/06/19,11:33:30,07,09,1, 11.9,1,1, 26.637, 10549.361, 314.770, 52793.345 23/06/19,11:33:30,08,09,1, 11.9,1,1, 26.637, 10549.342, 314.765, 52793.354 23/06/19,11:33:30,09,09,1, 11.9,1,1, 26.637, 10549.351, 314.806, 52793.365 23/06/19,11:33:30,10,09,1, 11.9,1,1, 26.637, 10549.337, 314.807, 52793.394 23/06/19,11:33:30,11,09,1, 11.9,1,1, 26.637, 10549.350, 314.783, 52793.335 23/06/19,11:33:30,12,09,1, 11.9,1,1, 26.637, 10549.353, 314.794, 52793.352 23/06/19,11:33:30,13,09,1, 11.9,1,1, 26.637, 10549.334, 314.776, 52793.354 23/06/19,11:33:30,14,09,1, 11.9,1,1, 26.637, 10549.364, 314.817, 52793.383 23/06/19,11:33:30,15,09,1, 11.9,1,1, 26.637, 10549.345, 314.790, 52793.372 23/06/19,11:33:30,16,09,1, 11.9,1,1, 26.637, 10549.354, 314.785, 52793.402 23/06/19,11:33:30,17,09,1, 11.9,1,1, 26.637, 10549.327, 314.798, 52793.386 23/06/19,11:33:30,18,09,1, 11.9,1,1, 26.637, 10549.370, 314.769, 52793.358 23/06/19,11:33:30,19,09,1, 11.9,1,1, 26.637, 10549.338, 314.781, 52793.352 23/06/19,11:33:31,00,08,1, 11.9,1,1, 26.634, 10549.332, 314.781, 52793.352 23/06/19,11:33:31,01,08,1, 11.9,1,1, 26.634, 10549.333, 314.783, 52793.348 23/06/19,11:33:31,02,08,1, 11.9,1,1, 26.634, 10549.357, 314.787, 52793.354 23/06/19,11:33:31,03,08,1, 11.9,1,1, 26.634, 10549.346, 314.792, 52793.367 23/06/19,11:33:31,04,08,1, 11.9,1,1, 26.634, 10549.357, 314.769, 52793.350 23/06/19,11:33:31,05,08,1, 11.9,1,1, 26.634, 10549.358, 314.772, 52793.379 23/06/19,11:33:31,06,08,1, 11.9,1,1, 26.634, 10549.329, 314.770, 52793.354 23/06/19,11:33:31,07,08,1, 11.9,1,1, 26.634, 10549.346, 314.765, 52793.312 23/06/19,11:33:31,08,08,1, 11.9,1,1, 26.634, 10549.354, 314.742, 52793.382 23/06/19,11:33:31,09,08,1, 11.9,1,1, 26.634, 10549.325, 314.759, 52793.360 23/06/19,11:33:31,10,08,1, 11.9,1,1, 26.634, 10549.344, 314.759, 52793.324 23/06/19,11:33:31,11,08,1, 11.9,1,1, 26.634, 10549.336, 314.776, 52793.368 23/06/19,11:33:31,12,08,1, 11.9,1,1, 26.634, 10549.314, 314.762, 52793.323 23/06/19,11:33:31,13,08,1, 11.9,1,1, 26.634, 10549.317, 314.760, 52793.336 23/06/19,11:33:31,14,08,1, 11.9,1,1, 26.634, 10549.305, 314.740, 52793.344 23/06/19,11:33:31,15,08,1, 11.9,1,1, 26.634, 10549.338, 314.727, 52793.320 23/06/19,11:33:31,16,08,1, 11.9,1,1, 26.634, 10549.330, 314.738, 52793.318 23/06/19,11:33:31,17,08,1, 11.9,1,1, 26.634, 10549.331, 314.757, 52793.322 23/06/19,11:33:31,18,08,1, 11.9,1,1, 26.634, 10549.334, 314.757, 52793.333 23/06/19,11:33:31,19,08,1, 11.9,1,1, 26.634, 10549.336, 314.734, 52793.327 23/06/19,11:33:32,00,08,1, 11.9,1,1, 26.635, 10549.332, 314.734, 52793.327 23/06/19,11:33:32,01,08,1, 11.9,1,1, 26.635, 10549.330, 314.715, 52793.349 23/06/19,11:33:32,02,08,1, 11.9,1,1, 26.635, 10549.364, 314.724, 52793.341 23/06/19,11:33:32,03,08,1, 11.9,1,1, 26.635, 10549.355, 314.730, 52793.335 23/06/19,11:33:32,04,08,1, 11.9,1,1, 26.635, 10549.338, 314.719, 52793.348 23/06/19,11:33:32,05,08,1, 11.9,1,1, 26.635, 10549.321, 314.709, 52793.320 23/06/19,11:33:32,06,08,1, 11.9,1,1, 26.635, 10549.310, 314.690, 52793.335 23/06/19,11:33:32,07,08,1, 11.9,1,1, 26.635, 10549.327, 314.696, 52793.368 23/06/19,11:33:32,08,08,1, 11.9,1,1, 26.635, 10549.334, 314.701, 52793.327 23/06/19,11:33:32,09,08,1, 11.9,1,1, 26.635, 10549.327, 314.691, 52793.365 23/06/19,11:33:32,10,08,1, 11.9,1,1, 26.635, 10549.356, 314.689, 52793.349 23/06/19,11:33:32,11,08,1, 11.9,1,1, 26.635, 10549.331, 314.677, 52793.321 23/06/19,11:33:32,12,08,1, 11.9,1,1, 26.635, 10549.310, 314.674, 52793.310 23/06/19,11:33:32,13,08,1, 11.9,1,1, 26.635, 10549.291, 314.658, 52793.325 23/06/19,11:33:32,14,08,1, 11.9,1,1, 26.635, 10549.313, 314.675, 52793.352 23/06/19,11:33:32,15,08,1, 11.9,1,1, 26.635, 10549.314, 314.691, 52793.364 23/06/19,11:33:32,16,08,1, 11.9,1,1, 26.635, 10549.284, 314.679, 52793.358 23/06/19,11:33:32,17,08,1, 11.9,1,1, 26.635, 10549.289, 314.704, 52793.312 23/06/19,11:33:32,18,08,1, 11.9,1,1, 26.635, 10549.296, 314.689, 52793.321 23/06/19,11:33:32,19,08,1, 11.9,1,1, 26.635, 10549.295, 314.683, 52793.275 23/06/19,11:33:33,00,11,1, 12.0,1,1, 26.637, 10549.290, 314.683, 52793.275 23/06/19,11:33:33,01,11,1, 12.0,1,1, 26.637, 10549.323, 314.646, 52793.279 23/06/19,11:33:33,02,11,1, 12.0,1,1, 26.637, 10549.305, 314.669, 52793.280 23/06/19,11:33:33,03,11,1, 12.0,1,1, 26.637, 10549.287, 314.688, 52793.294 23/06/19,11:33:33,04,11,1, 12.0,1,1, 26.637, 10549.317, 314.664, 52793.331 23/06/19,11:33:33,05,11,1, 12.0,1,1, 26.637, 10549.296, 314.663, 52793.320 23/06/19,11:33:33,06,11,1, 12.0,1,1, 26.637, 10549.293, 314.619, 52793.284 23/06/19,11:33:33,07,11,1, 12.0,1,1, 26.637, 10549.298, 314.644, 52793.299 23/06/19,11:33:33,08,11,1, 12.0,1,1, 26.637, 10549.295, 314.662, 52793.310 23/06/19,11:33:33,09,11,1, 12.0,1,1, 26.637, 10549.287, 314.629, 52793.225 23/06/19,11:33:33,10,11,1, 12.0,1,1, 26.637, 10549.285, 314.629, 52793.307 23/06/19,11:33:33,11,11,1, 12.0,1,1, 26.637, 10549.288, 314.639, 52793.285 23/06/19,11:33:33,12,11,1, 12.0,1,1, 26.637, 10549.298, 314.651, 52793.291 23/06/19,11:33:33,13,11,1, 12.0,1,1, 26.637, 10549.291, 314.640, 52793.305 23/06/19,11:33:33,14,11,1, 12.0,1,1, 26.637, 10549.272, 314.613, 52793.308 23/06/19,11:33:33,15,11,1, 12.0,1,1, 26.637, 10549.274, 314.632, 52793.278 23/06/19,11:33:33,16,11,1, 12.0,1,1, 26.637, 10549.291, 314.619, 52793.309 23/06/19,11:33:33,17,11,1, 12.0,1,1, 26.637, 10549.298, 314.629, 52793.295 23/06/19,11:33:33,18,11,1, 12.0,1,1, 26.637, 10549.291, 314.617, 52793.257 23/06/19,11:33:33,19,11,1, 12.0,1,1, 26.637, 10549.284, 314.617, 52793.296 23/06/19,11:33:34,00,09,1, 11.9,1,1, 26.640, 10549.282, 314.617, 52793.296 23/06/19,11:33:34,01,09,1, 11.9,1,1, 26.640, 10549.267, 314.608, 52793.286 23/06/19,11:33:34,02,09,1, 11.9,1,1, 26.640, 10549.268, 314.598, 52793.289 23/06/19,11:33:34,03,09,1, 11.9,1,1, 26.640, 10549.296, 314.628, 52793.285 23/06/19,11:33:34,04,09,1, 11.9,1,1, 26.640, 10549.272, 314.609, 52793.291 23/06/19,11:33:34,05,09,1, 11.9,1,1, 26.640, 10549.272, 314.609, 52793.283 23/06/19,11:33:34,06,09,1, 11.9,1,1, 26.640, 10549.279, 314.576, 52793.226 23/06/19,11:33:34,07,09,1, 11.9,1,1, 26.640, 10549.242, 314.580, 52793.246 23/06/19,11:33:34,08,09,1, 11.9,1,1, 26.640, 10549.251, 314.599, 52793.300 23/06/19,11:33:34,09,09,1, 11.9,1,1, 26.640, 10549.293, 314.576, 52793.282 23/06/19,11:33:34,10,09,1, 11.9,1,1, 26.640, 10549.261, 314.561, 52793.277 23/06/19,11:33:34,11,09,1, 11.9,1,1, 26.640, 10549.278, 314.618, 52793.312 23/06/19,11:33:34,12,09,1, 11.9,1,1, 26.640, 10549.279, 314.569, 52793.241 23/06/19,11:33:34,13,09,1, 11.9,1,1, 26.640, 10549.285, 314.566, 52793.295 23/06/19,11:33:34,14,09,1, 11.9,1,1, 26.640, 10549.280, 314.610, 52793.356 23/06/19,11:33:34,15,09,1, 11.9,1,1, 26.640, 10549.377, 314.568, 52793.185 23/06/19,11:33:34,16,09,1, 11.9,1,1, 26.640, 10549.279, 314.575, 52793.262 23/06/19,11:33:34,17,09,1, 11.9,1,1, 26.640, 10549.264, 314.559, 52793.213 23/06/19,11:33:34,18,09,1, 11.9,1,1, 26.640, 10549.283, 314.609, 52793.262 23/06/19,11:33:34,19,09,1, 11.9,1,1, 26.640, 10549.291, 314.617, 52793.298 23/06/19,11:33:35,00,10,1, 11.9,1,1, 26.639, 10549.290, 314.617, 52793.298 23/06/19,11:33:35,01,10,1, 11.9,1,1, 26.639, 10549.306, 314.612, 52793.258 23/06/19,11:33:35,02,10,1, 11.9,1,1, 26.639, 10549.287, 314.607, 52793.305 23/06/19,11:33:35,03,10,1, 11.9,1,1, 26.639, 10549.306, 314.596, 52793.300 23/06/19,11:33:35,04,10,1, 11.9,1,1, 26.639, 10549.284, 314.609, 52793.317 23/06/19,11:33:35,05,10,1, 11.9,1,1, 26.639, 10549.319, 314.585, 52793.291 23/06/19,11:33:35,06,10,1, 11.9,1,1, 26.639, 10549.282, 314.545, 52793.247 23/06/19,11:33:35,07,10,1, 11.9,1,1, 26.639, 10549.311, 314.566, 52793.333 23/06/19,11:33:35,08,10,1, 11.9,1,1, 26.639, 10549.287, 314.524, 52793.288 23/06/19,11:33:35,09,10,1, 11.9,1,1, 26.639, 10549.287, 314.511, 52793.259 23/06/19,11:33:35,10,10,1, 11.9,1,1, 26.639, 10549.304, 314.531, 52793.301 23/06/19,11:33:35,11,10,1, 11.9,1,1, 26.639, 10549.326, 314.533, 52793.292 23/06/19,11:33:35,12,10,1, 11.9,1,1, 26.639, 10549.309, 314.560, 52793.327 23/06/19,11:33:35,13,10,1, 11.9,1,1, 26.639, 10549.283, 314.568, 52793.280 23/06/19,11:33:35,14,10,1, 11.9,1,1, 26.639, 10549.279, 314.544, 52793.269 23/06/19,11:33:35,15,10,1, 11.9,1,1, 26.639, 10549.307, 314.539, 52793.332 23/06/19,11:33:35,16,10,1, 11.9,1,1, 26.639, 10549.317, 314.526, 52793.270 23/06/19,11:33:35,17,10,1, 11.9,1,1, 26.639, 10549.300, 314.525, 52793.255 23/06/19,11:33:35,18,10,1, 11.9,1,1, 26.639, 10549.287, 314.545, 52793.304 23/06/19,11:33:35,19,10,1, 11.9,1,1, 26.639, 10549.307, 314.490, 52793.281 23/06/19,11:33:36,00,09,1, 11.9,1,1, 26.637, 10549.307, 314.490, 52793.281 23/06/19,11:33:36,01,09,1, 11.9,1,1, 26.637, 10549.304, 314.492, 52793.276 23/06/19,11:33:36,02,09,1, 11.9,1,1, 26.637, 10549.287, 314.508, 52793.264 23/06/19,11:33:36,03,09,1, 11.9,1,1, 26.637, 10549.300, 314.537, 52793.281 23/06/19,11:33:36,04,09,1, 11.9,1,1, 26.637, 10549.304, 314.509, 52793.235 23/06/19,11:33:36,05,09,1, 11.9,1,1, 26.637, 10549.281, 314.524, 52793.258 23/06/19,11:33:36,06,09,1, 11.9,1,1, 26.637, 10549.312, 314.499, 52793.228 23/06/19,11:33:36,07,09,1, 11.9,1,1, 26.637, 10549.294, 314.539, 52793.235 23/06/19,11:33:36,08,09,1, 11.9,1,1, 26.637, 10549.303, 314.506, 52793.257 23/06/19,11:33:36,09,09,1, 11.9,1,1, 26.637, 10549.308, 314.471, 52793.226 23/06/19,11:33:36,10,09,1, 11.9,1,1, 26.637, 10549.306, 314.528, 52793.276 23/06/19,11:33:36,11,09,1, 11.9,1,1, 26.637, 10549.277, 314.456, 52793.235 23/06/19,11:33:36,12,09,1, 11.9,1,1, 26.637, 10549.304, 314.487, 52793.236 23/06/19,11:33:36,13,09,1, 11.9,1,1, 26.637, 10549.299, 314.493, 52793.288 23/06/19,11:33:36,14,09,1, 11.9,1,1, 26.637, 10549.293, 314.466, 52793.261 23/06/19,11:33:36,15,09,1, 11.9,1,1, 26.637, 10549.276, 314.487, 52793.299 23/06/19,11:33:36,16,09,1, 11.9,1,1, 26.637, 10549.305, 314.491, 52793.287 23/06/19,11:33:36,17,09,1, 11.9,1,1, 26.637, 10549.291, 314.478, 52793.262 23/06/19,11:33:36,18,09,1, 11.9,1,1, 26.637, 10549.308, 314.483, 52793.304 23/06/19,11:33:36,19,09,1, 11.9,1,1, 26.637, 10549.317, 314.470, 52793.259 23/06/19,11:33:37,00,09,1, 11.9,1,1, 26.639, 10549.315, 314.470, 52793.259 23/06/19,11:33:37,01,09,1, 11.9,1,1, 26.639, 10549.313, 314.495, 52793.311 23/06/19,11:33:37,02,09,1, 11.9,1,1, 26.639, 10549.307, 314.457, 52793.243 23/06/19,11:33:37,03,09,1, 11.9,1,1, 26.639, 10549.293, 314.470, 52793.223 23/06/19,11:33:37,04,09,1, 11.9,1,1, 26.639, 10549.285, 314.485, 52793.272 23/06/19,11:33:37,05,09,1, 11.9,1,1, 26.639, 10549.299, 314.450, 52793.245 23/06/19,11:33:37,06,09,1, 11.9,1,1, 26.639, 10549.315, 314.455, 52793.238 23/06/19,11:33:37,07,09,1, 11.9,1,1, 26.639, 10549.330, 314.458, 52793.285 23/06/19,11:33:37,08,09,1, 11.9,1,1, 26.639, 10549.275, 314.444, 52793.252 23/06/19,11:33:37,09,09,1, 11.9,1,1, 26.639, 10549.285, 314.442, 52793.264 23/06/19,11:33:37,10,09,1, 11.9,1,1, 26.639, 10549.305, 314.467, 52793.230 23/06/19,11:33:37,11,09,1, 11.9,1,1, 26.639, 10549.291, 314.480, 52793.255 23/06/19,11:33:37,12,09,1, 11.9,1,1, 26.639, 10549.286, 314.444, 52793.249 23/06/19,11:33:37,13,09,1, 11.9,1,1, 26.639, 10549.335, 314.434, 52793.244 23/06/19,11:33:37,14,09,1, 11.9,1,1, 26.639, 10549.313, 314.449, 52793.260 23/06/19,11:33:37,15,09,1, 11.9,1,1, 26.639, 10549.287, 314.425, 52793.216 23/06/19,11:33:37,16,09,1, 11.9,1,1, 26.639, 10549.304, 314.404, 52793.218 23/06/19,11:33:37,17,09,1, 11.9,1,1, 26.639, 10549.325, 314.431, 52793.251 23/06/19,11:33:37,18,09,1, 11.9,1,1, 26.639, 10549.312, 314.407, 52793.294 23/06/19,11:33:37,19,09,1, 11.9,1,1, 26.639, 10549.304, 314.408, 52793.250 23/06/19,11:33:38,00,09,1, 11.9,1,1, 26.640, 10549.299, 314.408, 52793.250 23/06/19,11:33:38,01,09,1, 11.9,1,1, 26.640, 10549.302, 314.422, 52793.220 23/06/19,11:33:38,02,09,1, 11.9,1,1, 26.640, 10549.317, 314.416, 52793.239 23/06/19,11:33:38,03,09,1, 11.9,1,1, 26.640, 10549.307, 314.397, 52793.213 23/06/19,11:33:38,04,09,1, 11.9,1,1, 26.640, 10549.298, 314.420, 52793.218 23/06/19,11:33:38,05,09,1, 11.9,1,1, 26.640, 10549.299, 314.411, 52793.258 23/06/19,11:33:38,06,09,1, 11.9,1,1, 26.640, 10549.307, 314.419, 52793.252 23/06/19,11:33:38,07,09,1, 11.9,1,1, 26.640, 10549.319, 314.399, 52793.230 23/06/19,11:33:38,08,09,1, 11.9,1,1, 26.640, 10549.330, 314.414, 52793.282 23/06/19,11:33:38,09,09,1, 11.9,1,1, 26.640, 10549.306, 314.390, 52793.238 23/06/19,11:33:38,10,09,1, 11.9,1,1, 26.640, 10549.317, 314.407, 52793.266 23/06/19,11:33:38,11,09,1, 11.9,1,1, 26.640, 10549.319, 314.369, 52793.233 23/06/19,11:33:38,12,09,1, 11.9,1,1, 26.640, 10549.309, 314.368, 52793.204 23/06/19,11:33:38,13,09,1, 11.9,1,1, 26.640, 10549.344, 314.420, 52793.297 23/06/19,11:33:38,14,09,1, 11.9,1,1, 26.640, 10549.338, 314.420, 52793.262 23/06/19,11:33:38,15,09,1, 11.9,1,1, 26.640, 10549.347, 314.396, 52793.225 23/06/19,11:33:38,16,09,1, 11.9,1,1, 26.640, 10549.327, 314.344, 52793.279 23/06/19,11:33:38,17,09,1, 11.9,1,1, 26.640, 10549.334, 314.394, 52793.261 23/06/19,11:33:38,18,09,1, 11.9,1,1, 26.640, 10549.306, 314.380, 52793.286 23/06/19,11:33:38,19,09,1, 11.9,1,1, 26.640, 10549.343, 314.407, 52793.283 23/06/19,11:33:39,00,09,1, 11.9,1,1, 26.637, 10549.340, 314.407, 52793.283 23/06/19,11:33:39,01,09,1, 11.9,1,1, 26.637, 10549.338, 314.394, 52793.320 23/06/19,11:33:39,02,09,1, 11.9,1,1, 26.637, 10549.368, 314.372, 52793.268 23/06/19,11:33:39,03,09,1, 11.9,1,1, 26.637, 10549.326, 314.386, 52793.256 23/06/19,11:33:39,04,09,1, 11.9,1,1, 26.637, 10549.303, 314.363, 52793.237 23/06/19,11:33:39,05,09,1, 11.9,1,1, 26.637, 10549.307, 314.368, 52793.277 23/06/19,11:33:39,06,09,1, 11.9,1,1, 26.637, 10549.332, 314.327, 52793.245 23/06/19,11:33:39,07,09,1, 11.9,1,1, 26.637, 10549.346, 314.348, 52793.280 23/06/19,11:33:39,08,09,1, 11.9,1,1, 26.637, 10549.349, 314.344, 52793.269 23/06/19,11:33:39,09,09,1, 11.9,1,1, 26.637, 10549.314, 314.341, 52793.225 23/06/19,11:33:39,10,09,1, 11.9,1,1, 26.637, 10549.326, 314.373, 52793.307 23/06/19,11:33:39,11,09,1, 11.9,1,1, 26.637, 10549.324, 314.339, 52793.230 23/06/19,11:33:39,12,09,1, 11.9,1,1, 26.637, 10549.328, 314.349, 52793.246 23/06/19,11:33:39,13,09,1, 11.9,1,1, 26.637, 10549.303, 314.318, 52793.248 23/06/19,11:33:39,14,09,1, 11.9,1,1, 26.637, 10549.312, 314.368, 52793.255 23/06/19,11:33:39,15,09,1, 11.9,1,1, 26.637, 10549.323, 314.357, 52793.295 23/06/19,11:33:39,16,09,1, 11.9,1,1, 26.637, 10549.336, 314.352, 52793.262 23/06/19,11:33:39,17,09,1, 11.9,1,1, 26.637, 10549.327, 314.338, 52793.247 23/06/19,11:33:39,18,09,1, 11.9,1,1, 26.637, 10549.319, 314.335, 52793.246 23/06/19,11:33:39,19,09,1, 11.9,1,1, 26.637, 10549.328, 314.340, 52793.259 23/06/19,11:33:40,00,09,1, 12.0,1,1, 26.642, 10549.324, 314.340, 52793.259 23/06/19,11:33:40,01,09,1, 12.0,1,1, 26.642, 10549.342, 314.341, 52793.263 23/06/19,11:33:40,02,09,1, 12.0,1,1, 26.642, 10549.360, 314.370, 52793.262 23/06/19,11:33:40,03,09,1, 12.0,1,1, 26.642, 10549.334, 314.332, 52793.206 23/06/19,11:33:40,04,09,1, 12.0,1,1, 26.642, 10549.346, 314.363, 52793.237 23/06/19,11:33:40,05,09,1, 12.0,1,1, 26.642, 10549.346, 314.332, 52793.252 23/06/19,11:33:40,06,09,1, 12.0,1,1, 26.642, 10549.335, 314.376, 52793.262 23/06/19,11:33:40,07,09,1, 12.0,1,1, 26.642, 10549.322, 314.315, 52793.218 23/06/19,11:33:40,08,09,1, 12.0,1,1, 26.642, 10549.356, 314.354, 52793.323 23/06/19,11:33:40,09,09,1, 12.0,1,1, 26.642, 10549.354, 314.347, 52793.236 23/06/19,11:33:40,10,09,1, 12.0,1,1, 26.642, 10549.333, 314.361, 52793.280 23/06/19,11:33:40,11,09,1, 12.0,1,1, 26.642, 10549.314, 314.321, 52793.225 23/06/19,11:33:40,12,09,1, 12.0,1,1, 26.642, 10549.345, 314.315, 52793.237 23/06/19,11:33:40,13,09,1, 12.0,1,1, 26.642, 10549.319, 314.285, 52793.246 23/06/19,11:33:40,14,09,1, 12.0,1,1, 26.642, 10549.369, 314.343, 52793.264 23/06/19,11:33:40,15,09,1, 12.0,1,1, 26.642, 10549.323, 314.318, 52793.206 23/06/19,11:33:40,16,09,1, 12.0,1,1, 26.642, 10549.347, 314.319, 52793.264 23/06/19,11:33:40,17,09,1, 12.0,1,1, 26.642, 10549.315, 314.339, 52793.250 23/06/19,11:33:40,18,09,1, 12.0,1,1, 26.642, 10549.345, 314.348, 52793.251 23/06/19,11:33:40,19,09,1, 12.0,1,1, 26.642, 10549.318, 314.330, 52793.249 23/06/19,11:33:41,00,09,1, 12.0,1,1, 26.640, 10549.315, 314.330, 52793.249 23/06/19,11:33:41,01,09,1, 12.0,1,1, 26.640, 10549.328, 314.313, 52793.224 23/06/19,11:33:41,02,09,1, 12.0,1,1, 26.640, 10549.362, 314.316, 52793.274 23/06/19,11:33:41,03,09,1, 12.0,1,1, 26.640, 10549.360, 314.341, 52793.292 23/06/19,11:33:41,04,09,1, 12.0,1,1, 26.640, 10549.360, 314.352, 52793.305 23/06/19,11:33:41,05,09,1, 12.0,1,1, 26.640, 10549.346, 314.307, 52793.279 23/06/19,11:33:41,06,09,1, 12.0,1,1, 26.640, 10549.352, 314.331, 52793.288 23/06/19,11:33:41,07,09,1, 12.0,1,1, 26.640, 10549.366, 314.302, 52793.255 23/06/19,11:33:41,08,09,1, 12.0,1,1, 26.640, 10549.354, 314.324, 52793.226 23/06/19,11:33:41,09,09,1, 12.0,1,1, 26.640, 10549.339, 314.304, 52793.244 23/06/19,11:33:41,10,09,1, 12.0,1,1, 26.640, 10549.360, 314.339, 52793.214 23/06/19,11:33:41,11,09,1, 12.0,1,1, 26.640, 10549.342, 314.332, 52793.252 23/06/19,11:33:41,12,09,1, 12.0,1,1, 26.640, 10549.358, 314.296, 52793.262 23/06/19,11:33:41,13,09,1, 12.0,1,1, 26.640, 10549.333, 314.293, 52793.249 23/06/19,11:33:41,14,09,1, 12.0,1,1, 26.640, 10549.351, 314.308, 52793.302 23/06/19,11:33:41,15,09,1, 12.0,1,1, 26.640, 10549.372, 314.292, 52793.245 23/06/19,11:33:41,16,09,1, 12.0,1,1, 26.640, 10549.354, 314.294, 52793.237 23/06/19,11:33:41,17,09,1, 12.0,1,1, 26.640, 10549.376, 314.325, 52793.273 23/06/19,11:33:41,18,09,1, 12.0,1,1, 26.640, 10549.337, 314.298, 52793.245 23/06/19,11:33:41,19,09,1, 12.0,1,1, 26.640, 10549.358, 314.317, 52793.275 23/06/19,11:33:42,00,08,1, 12.0,1,1, 26.635, 10549.357, 314.317, 52793.275 23/06/19,11:33:42,01,08,1, 12.0,1,1, 26.635, 10549.368, 314.349, 52793.249 23/06/19,11:33:42,02,08,1, 12.0,1,1, 26.635, 10549.379, 314.326, 52793.282 23/06/19,11:33:42,03,08,1, 12.0,1,1, 26.635, 10549.388, 314.281, 52793.206 23/06/19,11:33:42,04,08,1, 12.0,1,1, 26.635, 10549.365, 314.300, 52793.232 23/06/19,11:33:42,05,08,1, 12.0,1,1, 26.635, 10549.374, 314.314, 52793.235 23/06/19,11:33:42,06,08,1, 12.0,1,1, 26.635, 10549.358, 314.329, 52793.366 23/06/19,11:33:42,07,08,1, 12.0,1,1, 26.635, 10549.360, 314.324, 52793.170 23/06/19,11:33:42,08,08,1, 12.0,1,1, 26.635, 10549.355, 314.282, 52793.168 23/06/19,11:33:42,09,08,1, 12.0,1,1, 26.635, 10549.369, 314.292, 52793.247 23/06/19,11:33:42,10,08,1, 12.0,1,1, 26.635, 10549.384, 314.316, 52793.238 23/06/19,11:33:42,11,08,1, 12.0,1,1, 26.635, 10549.399, 314.283, 52793.191 23/06/19,11:33:42,12,08,1, 12.0,1,1, 26.635, 10549.398, 314.327, 52793.279 23/06/19,11:33:42,13,08,1, 12.0,1,1, 26.635, 10549.384, 314.287, 52793.274 23/06/19,11:33:42,14,08,1, 12.0,1,1, 26.635, 10549.373, 314.270, 52793.279 23/06/19,11:33:42,15,08,1, 12.0,1,1, 26.635, 10549.357, 314.297, 52793.291 23/06/19,11:33:42,16,08,1, 12.0,1,1, 26.635, 10549.382, 314.310, 52793.267 23/06/19,11:33:42,17,08,1, 12.0,1,1, 26.635, 10549.379, 314.283, 52793.279 23/06/19,11:33:42,18,08,1, 12.0,1,1, 26.635, 10549.386, 314.305, 52793.249 23/06/19,11:33:42,19,08,1, 12.0,1,1, 26.635, 10549.412, 314.296, 52793.266 23/06/19,11:33:43,00,07,1, 11.9,1,1, 26.639, 10549.407, 314.296, 52793.266 23/06/19,11:33:43,01,07,1, 11.9,1,1, 26.639, 10549.382, 314.289, 52793.286 23/06/19,11:33:43,02,07,1, 11.9,1,1, 26.639, 10549.422, 314.285, 52793.293 23/06/19,11:33:43,03,07,1, 11.9,1,1, 26.639, 10549.374, 314.274, 52793.230 23/06/19,11:33:43,04,07,1, 11.9,1,1, 26.639, 10549.424, 314.300, 52793.256 23/06/19,11:33:43,05,07,1, 11.9,1,1, 26.639, 10549.378, 314.297, 52793.264 23/06/19,11:33:43,06,07,1, 11.9,1,1, 26.639, 10549.377, 314.267, 52793.245 23/06/19,11:33:43,07,07,1, 11.9,1,1, 26.639, 10549.391, 314.255, 52793.221 23/06/19,11:33:43,08,07,1, 11.9,1,1, 26.639, 10549.375, 314.268, 52793.206 23/06/19,11:33:43,09,07,1, 11.9,1,1, 26.639, 10549.377, 314.286, 52793.232 23/06/19,11:33:43,10,07,1, 11.9,1,1, 26.639, 10549.401, 314.313, 52793.254 23/06/19,11:33:43,11,07,1, 11.9,1,1, 26.639, 10549.376, 314.263, 52793.228 23/06/19,11:33:43,12,07,1, 11.9,1,1, 26.639, 10549.400, 314.284, 52793.289 23/06/19,11:33:43,13,07,1, 11.9,1,1, 26.639, 10549.431, 314.294, 52793.268 23/06/19,11:33:43,14,07,1, 11.9,1,1, 26.639, 10549.403, 314.282, 52793.231 23/06/19,11:33:43,15,07,1, 11.9,1,1, 26.639, 10549.383, 314.289, 52793.204 23/06/19,11:33:43,16,07,1, 11.9,1,1, 26.639, 10549.395, 314.266, 52793.215 23/06/19,11:33:43,17,07,1, 11.9,1,1, 26.639, 10549.396, 314.273, 52793.190 23/06/19,11:33:43,18,07,1, 11.9,1,1, 26.639, 10549.395, 314.270, 52793.243 23/06/19,11:33:43,19,07,1, 11.9,1,1, 26.639, 10549.381, 314.273, 52793.195 23/06/19,11:33:44,00,08,1, 11.9,1,1, 26.641, 10549.374, 314.273, 52793.195 23/06/19,11:33:44,01,08,1, 11.9,1,1, 26.641, 10549.415, 314.269, 52793.235 23/06/19,11:33:44,02,08,1, 11.9,1,1, 26.641, 10549.398, 314.272, 52793.240 23/06/19,11:33:44,03,08,1, 11.9,1,1, 26.641, 10549.437, 314.282, 52793.267 23/06/19,11:33:44,04,08,1, 11.9,1,1, 26.641, 10549.426, 314.284, 52793.276 23/06/19,11:33:44,05,08,1, 11.9,1,1, 26.641, 10549.418, 314.279, 52793.228 23/06/19,11:33:44,06,08,1, 11.9,1,1, 26.641, 10549.425, 314.281, 52793.224 23/06/19,11:33:44,07,08,1, 11.9,1,1, 26.641, 10549.412, 314.290, 52793.236 23/06/19,11:33:44,08,08,1, 11.9,1,1, 26.641, 10549.423, 314.269, 52793.214 23/06/19,11:33:44,09,08,1, 11.9,1,1, 26.641, 10549.438, 314.250, 52793.197 23/06/19,11:33:44,10,08,1, 11.9,1,1, 26.641, 10549.415, 314.272, 52793.214 23/06/19,11:33:44,11,08,1, 11.9,1,1, 26.641, 10549.413, 314.282, 52793.213 23/06/19,11:33:44,12,08,1, 11.9,1,1, 26.641, 10549.400, 314.260, 52793.206 23/06/19,11:33:44,13,08,1, 11.9,1,1, 26.641, 10549.417, 314.301, 52793.241 23/06/19,11:33:44,14,08,1, 11.9,1,1, 26.641, 10549.418, 314.260, 52793.210 23/06/19,11:33:44,15,08,1, 11.9,1,1, 26.641, 10549.430, 314.247, 52793.236 23/06/19,11:33:44,16,08,1, 11.9,1,1, 26.641, 10549.440, 314.238, 52793.249 23/06/19,11:33:44,17,08,1, 11.9,1,1, 26.641, 10549.434, 314.241, 52793.272 23/06/19,11:33:44,18,08,1, 11.9,1,1, 26.641, 10549.434, 314.267, 52793.271 23/06/19,11:33:44,19,08,1, 11.9,1,1, 26.641, 10549.472, 314.286, 52793.260 23/06/19,11:33:45,00,08,1, 11.9,1,1, 26.639, 10549.465, 314.286, 52793.260 23/06/19,11:33:45,01,08,1, 11.9,1,1, 26.639, 10549.447, 314.253, 52793.231 23/06/19,11:33:45,02,08,1, 11.9,1,1, 26.639, 10549.442, 314.253, 52793.257 23/06/19,11:33:45,03,08,1, 11.9,1,1, 26.639, 10549.447, 314.239, 52793.262 23/06/19,11:33:45,04,08,1, 11.9,1,1, 26.639, 10549.456, 314.264, 52793.212 23/06/19,11:33:45,05,08,1, 11.9,1,1, 26.639, 10549.445, 314.270, 52793.256 23/06/19,11:33:45,06,08,1, 11.9,1,1, 26.639, 10549.428, 314.246, 52793.231 23/06/19,11:33:45,07,08,1, 11.9,1,1, 26.639, 10549.436, 314.262, 52793.242 23/06/19,11:33:45,08,08,1, 11.9,1,1, 26.639, 10549.444, 314.249, 52793.284 23/06/19,11:33:45,09,08,1, 11.9,1,1, 26.639, 10549.443, 314.229, 52793.240 23/06/19,11:33:45,10,08,1, 11.9,1,1, 26.639, 10549.462, 314.228, 52793.234 23/06/19,11:33:45,11,08,1, 11.9,1,1, 26.639, 10549.464, 314.249, 52793.233 23/06/19,11:33:45,12,08,1, 11.9,1,1, 26.639, 10549.434, 314.243, 52793.283 23/06/19,11:33:45,13,08,1, 11.9,1,1, 26.639, 10549.467, 314.265, 52793.264 23/06/19,11:33:45,14,08,1, 11.9,1,1, 26.639, 10549.465, 314.234, 52793.302 23/06/19,11:33:45,15,08,1, 11.9,1,1, 26.639, 10549.456, 314.228, 52793.214 23/06/19,11:33:45,16,08,1, 11.9,1,1, 26.639, 10549.484, 314.256, 52793.263 23/06/19,11:33:45,17,08,1, 11.9,1,1, 26.639, 10549.463, 314.229, 52793.249 23/06/19,11:33:45,18,08,1, 11.9,1,1, 26.639, 10549.443, 314.228, 52793.275 23/06/19,11:33:45,19,08,1, 11.9,1,1, 26.639, 10549.468, 314.227, 52793.264 23/06/19,11:33:46,00,08,1, 11.9,1,1, 26.638, 10549.465, 314.227, 52793.264 23/06/19,11:33:46,01,08,1, 11.9,1,1, 26.638, 10549.457, 314.227, 52793.212 23/06/19,11:33:46,02,08,1, 11.9,1,1, 26.638, 10549.470, 314.201, 52793.231 23/06/19,11:33:46,03,08,1, 11.9,1,1, 26.638, 10549.489, 314.225, 52793.221 23/06/19,11:33:46,04,08,1, 11.9,1,1, 26.638, 10549.473, 314.209, 52793.256 23/06/19,11:33:46,05,08,1, 11.9,1,1, 26.638, 10549.470, 314.216, 52793.265 23/06/19,11:33:46,06,08,1, 11.9,1,1, 26.638, 10549.492, 314.238, 52793.270 23/06/19,11:33:46,07,08,1, 11.9,1,1, 26.638, 10549.481, 314.224, 52793.287 23/06/19,11:33:46,08,08,1, 11.9,1,1, 26.638, 10549.508, 314.209, 52793.229 23/06/19,11:33:46,09,08,1, 11.9,1,1, 26.638, 10549.487, 314.204, 52793.241 23/06/19,11:33:46,10,08,1, 11.9,1,1, 26.638, 10549.498, 314.224, 52793.271 23/06/19,11:33:46,11,08,1, 11.9,1,1, 26.638, 10549.482, 314.231, 52793.240 23/06/19,11:33:46,12,08,1, 11.9,1,1, 26.638, 10549.481, 314.252, 52793.229 23/06/19,11:33:46,13,08,1, 11.9,1,1, 26.638, 10549.464, 314.216, 52793.248 23/06/19,11:33:46,14,08,1, 11.9,1,1, 26.638, 10549.497, 314.230, 52793.259 23/06/19,11:33:46,15,08,1, 11.9,1,1, 26.638, 10549.470, 314.230, 52793.203 23/06/19,11:33:46,16,08,1, 11.9,1,1, 26.638, 10549.467, 314.224, 52793.265 23/06/19,11:33:46,17,08,1, 11.9,1,1, 26.638, 10549.495, 314.221, 52793.225 23/06/19,11:33:46,18,08,1, 11.9,1,1, 26.638, 10549.503, 314.244, 52793.220 23/06/19,11:33:46,19,08,1, 11.9,1,1, 26.638, 10549.489, 314.195, 52793.228 23/06/19,11:33:47,00,08,1, 12.0,1,1, 26.642, 10549.482, 314.195, 52793.228 23/06/19,11:33:47,01,08,1, 12.0,1,1, 26.642, 10549.510, 314.238, 52793.197 23/06/19,11:33:47,02,08,1, 12.0,1,1, 26.642, 10549.500, 314.238, 52793.262 23/06/19,11:33:47,03,08,1, 12.0,1,1, 26.642, 10549.505, 314.220, 52793.268 23/06/19,11:33:47,04,08,1, 12.0,1,1, 26.642, 10549.507, 314.236, 52793.214 23/06/19,11:33:47,05,08,1, 12.0,1,1, 26.642, 10549.510, 314.243, 52793.245 23/06/19,11:33:47,06,08,1, 12.0,1,1, 26.642, 10549.525, 314.218, 52793.237 23/06/19,11:33:47,07,08,1, 12.0,1,1, 26.642, 10549.505, 314.236, 52793.225 23/06/19,11:33:47,08,08,1, 12.0,1,1, 26.642, 10549.516, 314.222, 52793.225 23/06/19,11:33:47,09,08,1, 12.0,1,1, 26.642, 10549.487, 314.212, 52793.180 23/06/19,11:33:47,10,08,1, 12.0,1,1, 26.642, 10549.497, 314.186, 52793.213 23/06/19,11:33:47,11,08,1, 12.0,1,1, 26.642, 10549.503, 314.216, 52793.239 23/06/19,11:33:47,12,08,1, 12.0,1,1, 26.642, 10549.488, 314.185, 52793.234 23/06/19,11:33:47,13,08,1, 12.0,1,1, 26.642, 10549.489, 314.196, 52793.217 23/06/19,11:33:47,14,08,1, 12.0,1,1, 26.642, 10549.492, 314.223, 52793.204 23/06/19,11:33:47,15,08,1, 12.0,1,1, 26.642, 10549.485, 314.224, 52793.234 23/06/19,11:33:47,16,08,1, 12.0,1,1, 26.642, 10549.501, 314.195, 52793.242 23/06/19,11:33:47,17,08,1, 12.0,1,1, 26.642, 10549.502, 314.221, 52793.278 23/06/19,11:33:47,18,08,1, 12.0,1,1, 26.642, 10549.507, 314.203, 52793.245 23/06/19,11:33:47,19,08,1, 12.0,1,1, 26.642, 10549.515, 314.210, 52793.223 23/06/19,11:33:48,00,09,1, 11.9,1,1, 26.640, 10549.507, 314.210, 52793.223 23/06/19,11:33:48,01,09,1, 11.9,1,1, 26.640, 10549.527, 314.226, 52793.217 23/06/19,11:33:48,02,09,1, 11.9,1,1, 26.640, 10549.521, 314.174, 52793.198 23/06/19,11:33:48,03,09,1, 11.9,1,1, 26.640, 10549.508, 314.199, 52793.241 23/06/19,11:33:48,04,09,1, 11.9,1,1, 26.640, 10549.496, 314.210, 52793.189 23/06/19,11:33:48,05,09,1, 11.9,1,1, 26.640, 10549.535, 314.229, 52793.229 23/06/19,11:33:48,06,09,1, 11.9,1,1, 26.640, 10549.526, 314.205, 52793.213 23/06/19,11:33:48,07,09,1, 11.9,1,1, 26.640, 10549.520, 314.214, 52793.261 23/06/19,11:33:48,08,09,1, 11.9,1,1, 26.640, 10549.514, 314.234, 52793.245 23/06/19,11:33:48,09,09,1, 11.9,1,1, 26.640, 10549.528, 314.219, 52793.251 23/06/19,11:33:48,10,09,1, 11.9,1,1, 26.640, 10549.523, 314.206, 52793.219 23/06/19,11:33:48,11,09,1, 11.9,1,1, 26.640, 10549.522, 314.233, 52793.256 23/06/19,11:33:48,12,09,1, 11.9,1,1, 26.640, 10549.541, 314.240, 52793.236 23/06/19,11:33:48,13,09,1, 11.9,1,1, 26.640, 10549.519, 314.208, 52793.240 23/06/19,11:33:48,14,09,1, 11.9,1,1, 26.640, 10549.543, 314.241, 52793.266 23/06/19,11:33:48,15,09,1, 11.9,1,1, 26.640, 10549.505, 314.200, 52793.219 23/06/19,11:33:48,16,09,1, 11.9,1,1, 26.640, 10549.521, 314.205, 52793.175 23/06/19,11:33:48,17,09,1, 11.9,1,1, 26.640, 10549.516, 314.236, 52793.185 23/06/19,11:33:48,18,09,1, 11.9,1,1, 26.640, 10549.534, 314.238, 52793.242 23/06/19,11:33:48,19,09,1, 11.9,1,1, 26.640, 10549.520, 314.233, 52793.235 23/06/19,11:33:49,00,09,1, 11.8,1,1, 26.643, 10549.515, 314.233, 52793.235 23/06/19,11:33:49,01,09,1, 11.8,1,1, 26.643, 10549.544, 314.227, 52793.227 23/06/19,11:33:49,02,09,1, 11.8,1,1, 26.643, 10549.546, 314.222, 52793.254 23/06/19,11:33:49,03,09,1, 11.8,1,1, 26.643, 10549.555, 314.219, 52793.268 23/06/19,11:33:49,04,09,1, 11.8,1,1, 26.643, 10549.537, 314.206, 52793.199 23/06/19,11:33:49,05,09,1, 11.8,1,1, 26.643, 10549.559, 314.233, 52793.305 23/06/19,11:33:49,06,09,1, 11.8,1,1, 26.643, 10549.544, 314.224, 52793.231 23/06/19,11:33:49,07,09,1, 11.8,1,1, 26.643, 10549.553, 314.204, 52793.268 23/06/19,11:33:49,08,09,1, 11.8,1,1, 26.643, 10549.570, 314.209, 52793.245 23/06/19,11:33:49,09,09,1, 11.8,1,1, 26.643, 10549.559, 314.204, 52793.265 23/06/19,11:33:49,10,09,1, 11.8,1,1, 26.643, 10549.553, 314.219, 52793.266 23/06/19,11:33:49,11,09,1, 11.8,1,1, 26.643, 10549.567, 314.221, 52793.214 23/06/19,11:33:49,12,09,1, 11.8,1,1, 26.643, 10549.561, 314.159, 52793.232 23/06/19,11:33:49,13,09,1, 11.8,1,1, 26.643, 10549.582, 314.200, 52793.257 23/06/19,11:33:49,14,09,1, 11.8,1,1, 26.643, 10549.572, 314.216, 52793.267 23/06/19,11:33:49,15,09,1, 11.8,1,1, 26.643, 10549.556, 314.197, 52793.237 23/06/19,11:33:49,16,09,1, 11.8,1,1, 26.643, 10549.582, 314.236, 52793.276 23/06/19,11:33:49,17,09,1, 11.8,1,1, 26.643, 10549.565, 314.196, 52793.238 23/06/19,11:33:49,18,09,1, 11.8,1,1, 26.643, 10549.566, 314.190, 52793.256 23/06/19,11:33:49,19,09,1, 11.8,1,1, 26.643, 10549.594, 314.204, 52793.240 23/06/19,11:33:50,00,09,1, 11.9,1,1, 26.641, 10549.591, 314.204, 52793.240 23/06/19,11:33:50,01,09,1, 11.9,1,1, 26.641, 10549.570, 314.219, 52793.251 23/06/19,11:33:50,02,09,1, 11.9,1,1, 26.641, 10549.575, 314.191, 52793.212 23/06/19,11:33:50,03,09,1, 11.9,1,1, 26.641, 10549.578, 314.222, 52793.270 23/06/19,11:33:50,04,09,1, 11.9,1,1, 26.641, 10549.588, 314.218, 52793.267 23/06/19,11:33:50,05,09,1, 11.9,1,1, 26.641, 10549.600, 314.211, 52793.299 23/06/19,11:33:50,06,09,1, 11.9,1,1, 26.641, 10549.595, 314.188, 52793.256 23/06/19,11:33:50,07,09,1, 11.9,1,1, 26.641, 10549.570, 314.204, 52793.204 23/06/19,11:33:50,08,09,1, 11.9,1,1, 26.641, 10549.604, 314.211, 52793.281 23/06/19,11:33:50,09,09,1, 11.9,1,1, 26.641, 10549.598, 314.207, 52793.250 23/06/19,11:33:50,10,09,1, 11.9,1,1, 26.641, 10549.571, 314.196, 52793.214 23/06/19,11:33:50,11,09,1, 11.9,1,1, 26.641, 10549.592, 314.204, 52793.273 23/06/19,11:33:50,12,09,1, 11.9,1,1, 26.641, 10549.599, 314.228, 52793.291 23/06/19,11:33:50,13,09,1, 11.9,1,1, 26.641, 10549.612, 314.220, 52793.249 23/06/19,11:33:50,14,09,1, 11.9,1,1, 26.641, 10549.570, 314.218, 52793.255 23/06/19,11:33:50,15,09,1, 11.9,1,1, 26.641, 10549.583, 314.257, 52793.267 23/06/19,11:33:50,16,09,1, 11.9,1,1, 26.641, 10549.583, 314.218, 52793.291 23/06/19,11:33:50,17,09,1, 11.9,1,1, 26.641, 10549.580, 314.219, 52793.254 23/06/19,11:33:50,18,09,1, 11.9,1,1, 26.641, 10549.629, 314.256, 52793.297 23/06/19,11:33:50,19,09,1, 11.9,1,1, 26.641, 10549.583, 314.234, 52793.270 23/06/19,11:33:51,00,09,1, 12.0,1,1, 26.647, 10549.582, 314.234, 52793.270 23/06/19,11:33:51,01,09,1, 12.0,1,1, 26.647, 10549.617, 314.229, 52793.321 23/06/19,11:33:51,02,09,1, 12.0,1,1, 26.647, 10549.623, 314.197, 52793.238 23/06/19,11:33:51,03,09,1, 12.0,1,1, 26.647, 10549.601, 314.225, 52793.244 23/06/19,11:33:51,04,09,1, 12.0,1,1, 26.647, 10549.614, 314.202, 52793.285 23/06/19,11:33:51,05,09,1, 12.0,1,1, 26.647, 10549.606, 314.201, 52793.290 23/06/19,11:33:51,06,09,1, 12.0,1,1, 26.647, 10549.617, 314.207, 52793.264 23/06/19,11:33:51,07,09,1, 12.0,1,1, 26.647, 10549.645, 314.211, 52793.283 23/06/19,11:33:51,08,09,1, 12.0,1,1, 26.647, 10549.658, 314.197, 52793.270 23/06/19,11:33:51,09,09,1, 12.0,1,1, 26.647, 10549.668, 314.215, 52793.275 23/06/19,11:33:51,10,09,1, 12.0,1,1, 26.647, 10549.667, 314.248, 52793.276 23/06/19,11:33:51,11,09,1, 12.0,1,1, 26.647, 10549.656, 314.219, 52793.289 23/06/19,11:33:51,12,09,1, 12.0,1,1, 26.647, 10549.652, 314.221, 52793.307 23/06/19,11:33:51,13,09,1, 12.0,1,1, 26.647, 10549.643, 314.215, 52793.284 23/06/19,11:33:51,14,09,1, 12.0,1,1, 26.647, 10549.614, 314.237, 52793.318 23/06/19,11:33:51,15,09,1, 12.0,1,1, 26.647, 10549.617, 314.216, 52793.268 23/06/19,11:33:51,16,09,1, 12.0,1,1, 26.647, 10549.643, 314.192, 52793.268 23/06/19,11:33:51,17,09,1, 12.0,1,1, 26.647, 10549.639, 314.205, 52793.246 23/06/19,11:33:51,18,09,1, 12.0,1,1, 26.647, 10549.628, 314.255, 52793.268 23/06/19,11:33:51,19,09,1, 12.0,1,1, 26.647, 10549.648, 314.237, 52793.288 23/06/19,11:33:52,00,09,1, 11.9,1,1, 26.643, 10549.641, 314.237, 52793.288 23/06/19,11:33:52,01,09,1, 11.9,1,1, 26.643, 10549.621, 314.220, 52793.342 23/06/19,11:33:52,02,09,1, 11.9,1,1, 26.643, 10549.647, 314.244, 52793.314 23/06/19,11:33:52,03,09,1, 11.9,1,1, 26.643, 10549.651, 314.214, 52793.285 23/06/19,11:33:52,04,09,1, 11.9,1,1, 26.643, 10549.659, 314.209, 52793.281 23/06/19,11:33:52,05,09,1, 11.9,1,1, 26.643, 10549.665, 314.210, 52793.332 23/06/19,11:33:52,06,09,1, 11.9,1,1, 26.643, 10549.652, 314.222, 52793.292 23/06/19,11:33:52,07,09,1, 11.9,1,1, 26.643, 10549.669, 314.207, 52793.288 23/06/19,11:33:52,08,09,1, 11.9,1,1, 26.643, 10549.702, 314.259, 52793.268 23/06/19,11:33:52,09,09,1, 11.9,1,1, 26.643, 10549.695, 314.262, 52793.266 23/06/19,11:33:52,10,09,1, 11.9,1,1, 26.643, 10549.666, 314.238, 52793.290 23/06/19,11:33:52,11,09,1, 11.9,1,1, 26.643, 10549.677, 314.244, 52793.253 23/06/19,11:33:52,12,09,1, 11.9,1,1, 26.643, 10549.693, 314.221, 52793.276 23/06/19,11:33:52,13,09,1, 11.9,1,1, 26.643, 10549.680, 314.236, 52793.207 23/06/19,11:33:52,14,09,1, 11.9,1,1, 26.643, 10549.668, 314.231, 52793.200 23/06/19,11:33:52,15,09,1, 11.9,1,1, 26.643, 10549.677, 314.241, 52793.227 23/06/19,11:33:52,16,09,1, 11.9,1,1, 26.643, 10549.684, 314.230, 52793.244 23/06/19,11:33:52,17,09,1, 11.9,1,1, 26.643, 10549.707, 314.232, 52793.254 23/06/19,11:33:52,18,09,1, 11.9,1,1, 26.643, 10549.703, 314.247, 52793.260 23/06/19,11:33:52,19,09,1, 11.9,1,1, 26.643, 10549.681, 314.209, 52793.287 23/06/19,11:33:53,00,09,1, 11.9,1,1, 26.648, 10549.674, 314.209, 52793.287 23/06/19,11:33:53,01,09,1, 11.9,1,1, 26.648, 10549.704, 314.239, 52793.299 23/06/19,11:33:53,02,09,1, 11.9,1,1, 26.648, 10549.712, 314.221, 52793.253 23/06/19,11:33:53,03,09,1, 11.9,1,1, 26.648, 10549.699, 314.224, 52793.174 23/06/19,11:33:53,04,09,1, 11.9,1,1, 26.648, 10549.699, 314.203, 52793.212 23/06/19,11:33:53,05,09,1, 11.9,1,1, 26.648, 10549.731, 314.225, 52793.216 23/06/19,11:33:53,06,09,1, 11.9,1,1, 26.648, 10549.712, 314.237, 52793.240 23/06/19,11:33:53,07,09,1, 11.9,1,1, 26.648, 10549.698, 314.206, 52793.192 23/06/19,11:33:53,08,09,1, 11.9,1,1, 26.648, 10549.712, 314.234, 52793.236 23/06/19,11:33:53,09,09,1, 11.9,1,1, 26.648, 10549.706, 314.223, 52793.202 23/06/19,11:33:53,10,09,1, 11.9,1,1, 26.648, 10549.710, 314.209, 52793.217 23/06/19,11:33:53,11,09,1, 11.9,1,1, 26.648, 10549.723, 314.246, 52793.268 23/06/19,11:33:53,12,09,1, 11.9,1,1, 26.648, 10549.711, 314.222, 52793.280 23/06/19,11:33:53,13,09,1, 11.9,1,1, 26.648, 10549.715, 314.235, 52793.273 23/06/19,11:33:53,14,09,1, 11.9,1,1, 26.648, 10549.731, 314.232, 52793.271 23/06/19,11:33:53,15,09,1, 11.9,1,1, 26.648, 10549.705, 314.232, 52793.292 23/06/19,11:33:53,16,09,1, 11.9,1,1, 26.648, 10549.723, 314.217, 52793.264 23/06/19,11:33:53,17,09,1, 11.9,1,1, 26.648, 10549.742, 314.247, 52793.299 23/06/19,11:33:53,18,09,1, 11.9,1,1, 26.648, 10549.724, 314.234, 52793.259 23/06/19,11:33:53,19,09,1, 11.9,1,1, 26.648, 10549.748, 314.221, 52793.253 23/06/19,11:33:54,00,10,1, 11.9,1,1, 26.642, 10549.741, 314.221, 52793.253 23/06/19,11:33:54,01,10,1, 11.9,1,1, 26.642, 10549.747, 314.204, 52793.266 23/06/19,11:33:54,02,10,1, 11.9,1,1, 26.642, 10549.738, 314.227, 52793.275 23/06/19,11:33:54,03,10,1, 11.9,1,1, 26.642, 10549.746, 314.210, 52793.265 23/06/19,11:33:54,04,10,1, 11.9,1,1, 26.642, 10549.740, 314.193, 52793.296 23/06/19,11:33:54,05,10,1, 11.9,1,1, 26.642, 10549.750, 314.196, 52793.258 23/06/19,11:33:54,06,10,1, 11.9,1,1, 26.642, 10549.725, 314.213, 52793.252 23/06/19,11:33:54,07,10,1, 11.9,1,1, 26.642, 10549.775, 314.190, 52793.285 23/06/19,11:33:54,08,10,1, 11.9,1,1, 26.642, 10549.754, 314.220, 52793.249 23/06/19,11:33:54,09,10,1, 11.9,1,1, 26.642, 10549.767, 314.217, 52793.258 23/06/19,11:33:54,10,10,1, 11.9,1,1, 26.642, 10549.754, 314.180, 52793.246 23/06/19,11:33:54,11,10,1, 11.9,1,1, 26.642, 10549.757, 314.178, 52793.247 23/06/19,11:33:54,12,10,1, 11.9,1,1, 26.642, 10549.757, 314.183, 52793.263 23/06/19,11:33:54,13,10,1, 11.9,1,1, 26.642, 10549.779, 314.197, 52793.233 23/06/19,11:33:54,14,10,1, 11.9,1,1, 26.642, 10549.803, 314.195, 52793.231 23/06/19,11:33:54,15,10,1, 11.9,1,1, 26.642, 10549.805, 314.194, 52793.249 23/06/19,11:33:54,16,10,1, 11.9,1,1, 26.642, 10549.789, 314.204, 52793.261 23/06/19,11:33:54,17,10,1, 11.9,1,1, 26.642, 10549.802, 314.211, 52793.278 23/06/19,11:33:54,18,10,1, 11.9,1,1, 26.642, 10549.804, 314.196, 52793.289 23/06/19,11:33:54,19,10,1, 11.9,1,1, 26.642, 10549.799, 314.204, 52793.233 23/06/19,11:33:55,00,09,1, 11.9,1,1, 26.643, 10549.791, 314.204, 52793.233 23/06/19,11:33:55,01,09,1, 11.9,1,1, 26.643, 10549.769, 314.164, 52793.231 23/06/19,11:33:55,02,09,1, 11.9,1,1, 26.643, 10549.768, 314.178, 52793.232 23/06/19,11:33:55,03,09,1, 11.9,1,1, 26.643, 10549.790, 314.190, 52793.272 23/06/19,11:33:55,04,09,1, 11.9,1,1, 26.643, 10549.770, 314.207, 52793.248 23/06/19,11:33:55,05,09,1, 11.9,1,1, 26.643, 10549.767, 314.174, 52793.205 23/06/19,11:33:55,06,09,1, 11.9,1,1, 26.643, 10549.779, 314.206, 52793.223 23/06/19,11:33:55,07,09,1, 11.9,1,1, 26.643, 10549.772, 314.185, 52793.238 23/06/19,11:33:55,08,09,1, 11.9,1,1, 26.643, 10549.786, 314.219, 52793.239 23/06/19,11:33:55,09,09,1, 11.9,1,1, 26.643, 10549.796, 314.239, 52793.280 23/06/19,11:33:55,10,09,1, 11.9,1,1, 26.643, 10549.783, 314.228, 52793.246 23/06/19,11:33:55,11,09,1, 11.9,1,1, 26.643, 10549.786, 314.188, 52793.230 23/06/19,11:33:55,12,09,1, 11.9,1,1, 26.643, 10549.780, 314.186, 52793.259 23/06/19,11:33:55,13,09,1, 11.9,1,1, 26.643, 10549.794, 314.199, 52793.252 23/06/19,11:33:55,14,09,1, 11.9,1,1, 26.643, 10549.785, 314.166, 52793.240 23/06/19,11:33:55,15,09,1, 11.9,1,1, 26.643, 10549.782, 314.200, 52793.284 23/06/19,11:33:55,16,09,1, 11.9,1,1, 26.643, 10549.822, 314.195, 52793.320 23/06/19,11:33:55,17,09,1, 11.9,1,1, 26.643, 10549.815, 314.202, 52793.272 23/06/19,11:33:55,18,09,1, 11.9,1,1, 26.643, 10549.799, 314.191, 52793.258 23/06/19,11:33:55,19,09,1, 11.9,1,1, 26.643, 10549.818, 314.210, 52793.302 23/06/19,11:33:56,00,09,1, 11.9,1,1, 26.646, 10549.816, 314.210, 52793.302 23/06/19,11:33:56,01,09,1, 11.9,1,1, 26.646, 10549.816, 314.178, 52793.293 23/06/19,11:33:56,02,09,1, 11.9,1,1, 26.646, 10549.789, 314.187, 52793.264 23/06/19,11:33:56,03,09,1, 11.9,1,1, 26.646, 10549.766, 314.193, 52793.263 23/06/19,11:33:56,04,09,1, 11.9,1,1, 26.646, 10549.816, 314.197, 52793.298 23/06/19,11:33:56,05,09,1, 11.9,1,1, 26.646, 10549.805, 314.176, 52793.270 23/06/19,11:33:56,06,09,1, 11.9,1,1, 26.646, 10549.817, 314.176, 52793.289 23/06/19,11:33:56,07,09,1, 11.9,1,1, 26.646, 10549.793, 314.178, 52793.256 23/06/19,11:33:56,08,09,1, 11.9,1,1, 26.646, 10549.829, 314.166, 52793.284 23/06/19,11:33:56,09,09,1, 11.9,1,1, 26.646, 10549.789, 314.149, 52793.250 23/06/19,11:33:56,10,09,1, 11.9,1,1, 26.646, 10549.840, 314.158, 52793.252 23/06/19,11:33:56,11,09,1, 11.9,1,1, 26.646, 10549.830, 314.179, 52793.295 23/06/19,11:33:56,12,09,1, 11.9,1,1, 26.646, 10549.836, 314.163, 52793.272 23/06/19,11:33:56,13,09,1, 11.9,1,1, 26.646, 10549.823, 314.155, 52793.283 23/06/19,11:33:56,14,09,1, 11.9,1,1, 26.646, 10549.836, 314.162, 52793.267 23/06/19,11:33:56,15,09,1, 11.9,1,1, 26.646, 10549.822, 314.145, 52793.254 23/06/19,11:33:56,16,09,1, 11.9,1,1, 26.646, 10549.833, 314.165, 52793.330 23/06/19,11:33:56,17,09,1, 11.9,1,1, 26.646, 10549.853, 314.175, 52793.278 23/06/19,11:33:56,18,09,1, 11.9,1,1, 26.646, 10549.843, 314.153, 52793.233 23/06/19,11:33:56,19,09,1, 11.9,1,1, 26.646, 10549.862, 314.164, 52793.220 23/06/19,11:33:57,00,07,1, 11.9,1,1, 26.644, 10549.858, 314.164, 52793.220 23/06/19,11:33:57,01,07,1, 11.9,1,1, 26.644, 10549.842, 314.167, 52793.224 23/06/19,11:33:57,02,07,1, 11.9,1,1, 26.644, 10549.871, 314.221, 52793.492 23/06/19,11:33:57,03,07,1, 11.9,1,1, 26.644, 10549.886, 314.239, 52793.506 23/06/19,11:33:57,04,07,1, 11.9,1,1, 26.644, 10549.876, 314.242, 52793.576 23/06/19,11:33:57,05,07,1, 11.9,1,1, 26.644, 10549.856, 314.247, 52793.534 23/06/19,11:33:57,06,07,1, 11.9,1,1, 26.644, 10549.875, 314.218, 52793.538 23/06/19,11:33:57,07,07,1, 11.9,1,1, 26.644, 10549.859, 314.254, 52793.558 23/06/19,11:33:57,08,07,1, 11.9,1,1, 26.644, 10549.855, 314.208, 52793.547 23/06/19,11:33:57,09,07,1, 11.9,1,1, 26.644, 10549.890, 314.227, 52793.513 23/06/19,11:33:57,10,07,1, 11.9,1,1, 26.644, 10549.873, 314.237, 52793.511 23/06/19,11:33:57,11,07,1, 11.9,1,1, 26.644, 10549.873, 314.233, 52793.505 23/06/19,11:33:57,12,07,1, 11.9,1,1, 26.644, 10549.898, 314.246, 52793.518 23/06/19,11:33:57,13,07,1, 11.9,1,1, 26.644, 10549.872, 314.221, 52793.522 23/06/19,11:33:57,14,07,1, 11.9,1,1, 26.644, 10549.860, 314.199, 52793.538 23/06/19,11:33:57,15,07,1, 11.9,1,1, 26.644, 10549.877, 314.197, 52793.502 23/06/19,11:33:57,16,07,1, 11.9,1,1, 26.644, 10549.859, 314.218, 52793.518 23/06/19,11:33:57,17,07,1, 11.9,1,1, 26.644, 10549.895, 314.222, 52793.527 23/06/19,11:33:57,18,07,1, 11.9,1,1, 26.644, 10549.880, 314.205, 52793.511 23/06/19,11:33:57,19,07,1, 11.9,1,1, 26.644, 10549.868, 314.210, 52793.513 23/06/19,11:33:58,00,07,1, 11.9,1,1, 26.642, 10549.866, 314.210, 52793.513 23/06/19,11:33:58,01,07,1, 11.9,1,1, 26.642, 10549.866, 314.228, 52793.521 23/06/19,11:33:58,02,07,1, 11.9,1,1, 26.642, 10549.873, 314.208, 52793.513 23/06/19,11:33:58,03,07,1, 11.9,1,1, 26.642, 10549.892, 314.200, 52793.540 23/06/19,11:33:58,04,07,1, 11.9,1,1, 26.642, 10549.878, 314.194, 52793.543 23/06/19,11:33:58,05,07,1, 11.9,1,1, 26.642, 10549.864, 314.173, 52793.494 23/06/19,11:33:58,06,07,1, 11.9,1,1, 26.642, 10549.902, 314.205, 52793.486 23/06/19,11:33:58,07,07,1, 11.9,1,1, 26.642, 10549.859, 314.204, 52793.516 23/06/19,11:33:58,08,07,1, 11.9,1,1, 26.642, 10549.888, 314.191, 52793.455 23/06/19,11:33:58,09,07,1, 11.9,1,1, 26.642, 10549.898, 314.207, 52793.550 23/06/19,11:33:58,10,07,1, 11.9,1,1, 26.642, 10549.864, 314.184, 52793.508 23/06/19,11:33:58,11,07,1, 11.9,1,1, 26.642, 10549.884, 314.205, 52793.560 23/06/19,11:33:58,12,07,1, 11.9,1,1, 26.642, 10549.889, 314.195, 52793.554 23/06/19,11:33:58,13,07,1, 11.9,1,1, 26.642, 10549.878, 314.170, 52793.495 23/06/19,11:33:58,14,07,1, 11.9,1,1, 26.642, 10549.887, 314.186, 52793.546 23/06/19,11:33:58,15,07,1, 11.9,1,1, 26.642, 10549.883, 314.195, 52793.526 23/06/19,11:33:58,16,07,1, 11.9,1,1, 26.642, 10549.889, 314.200, 52793.531 23/06/19,11:33:58,17,07,1, 11.9,1,1, 26.642, 10549.865, 314.173, 52793.540 23/06/19,11:33:58,18,07,1, 11.9,1,1, 26.642, 10549.884, 314.200, 52793.503 23/06/19,11:33:58,19,07,1, 11.9,1,1, 26.642, 10549.910, 314.201, 52793.534 23/06/19,11:33:59,00,08,1, 12.0,1,1, 26.642, 10549.908, 314.201, 52793.534 23/06/19,11:33:59,01,08,1, 12.0,1,1, 26.642, 10549.920, 314.185, 52793.537 23/06/19,11:33:59,02,08,1, 12.0,1,1, 26.642, 10549.876, 314.168, 52793.487 23/06/19,11:33:59,03,08,1, 12.0,1,1, 26.642, 10549.911, 314.203, 52793.517 23/06/19,11:33:59,04,08,1, 12.0,1,1, 26.642, 10549.901, 314.197, 52793.508 23/06/19,11:33:59,05,08,1, 12.0,1,1, 26.642, 10549.881, 314.186, 52793.513 23/06/19,11:33:59,06,08,1, 12.0,1,1, 26.642, 10549.894, 314.164, 52793.480 23/06/19,11:33:59,07,08,1, 12.0,1,1, 26.642, 10549.892, 314.174, 52793.496 23/06/19,11:33:59,08,08,1, 12.0,1,1, 26.642, 10549.891, 314.193, 52793.501 23/06/19,11:33:59,09,08,1, 12.0,1,1, 26.642, 10549.907, 314.193, 52793.553 23/06/19,11:33:59,10,08,1, 12.0,1,1, 26.642, 10549.899, 314.174, 52793.569 23/06/19,11:33:59,11,08,1, 12.0,1,1, 26.642, 10549.905, 314.189, 52793.526 23/06/19,11:33:59,12,08,1, 12.0,1,1, 26.642, 10549.877, 314.150, 52793.543 23/06/19,11:33:59,13,08,1, 12.0,1,1, 26.642, 10549.887, 314.199, 52793.555 23/06/19,11:33:59,14,08,1, 12.0,1,1, 26.642, 10549.902, 314.173, 52793.550 23/06/19,11:33:59,15,08,1, 12.0,1,1, 26.642, 10549.905, 314.152, 52793.507 23/06/19,11:33:59,16,08,1, 12.0,1,1, 26.642, 10549.936, 314.164, 52793.528 23/06/19,11:33:59,17,08,1, 12.0,1,1, 26.642, 10549.898, 314.141, 52793.511 23/06/19,11:33:59,18,08,1, 12.0,1,1, 26.642, 10549.876, 314.133, 52793.503 23/06/19,11:33:59,19,08,1, 12.0,1,1, 26.642, 10549.905, 314.159, 52793.553 23/06/19,11:34:00,00,08,1, 11.9,1,1, 26.647, 10549.899, 314.159, 52793.553 23/06/19,11:34:00,01,08,1, 11.9,1,1, 26.647, 10549.900, 314.145, 52793.539 23/06/19,11:34:00,02,08,1, 11.9,1,1, 26.647, 10549.885, 314.109, 52793.351 23/06/19,11:34:00,03,08,1, 11.9,1,1, 26.647, 10549.889, 314.097, 52793.273 23/06/19,11:34:00,04,08,1, 11.9,1,1, 26.647, 10549.864, 314.064, 52793.255 23/06/19,11:34:00,05,08,1, 11.9,1,1, 26.647, 10549.877, 314.039, 52793.237 23/06/19,11:34:00,06,08,1, 11.9,1,1, 26.647, 10549.909, 314.060, 52793.254 23/06/19,11:34:00,07,08,1, 11.9,1,1, 26.647, 10549.890, 314.091, 52793.251 23/06/19,11:34:00,08,08,1, 11.9,1,1, 26.647, 10549.901, 314.080, 52793.314 23/06/19,11:34:00,09,08,1, 11.9,1,1, 26.647, 10549.884, 314.043, 52793.242 23/06/19,11:34:00,10,08,1, 11.9,1,1, 26.647, 10549.876, 314.068, 52793.268 23/06/19,11:34:00,11,08,1, 11.9,1,1, 26.647, 10549.874, 314.047, 52793.271 23/06/19,11:34:00,12,08,1, 11.9,1,1, 26.647, 10549.877, 314.051, 52793.247 23/06/19,11:34:00,13,08,1, 11.9,1,1, 26.647, 10549.878, 314.039, 52793.249 23/06/19,11:34:00,14,08,1, 11.9,1,1, 26.647, 10549.867, 314.062, 52793.265 23/06/19,11:34:00,15,08,1, 11.9,1,1, 26.647, 10549.894, 314.072, 52793.293 23/06/19,11:34:00,16,08,1, 11.9,1,1, 26.647, 10549.883, 314.068, 52793.261 23/06/19,11:34:00,17,08,1, 11.9,1,1, 26.647, 10549.881, 314.054, 52793.270 23/06/19,11:34:00,18,08,1, 11.9,1,1, 26.647, 10549.890, 314.040, 52793.256 23/06/19,11:34:00,19,08,1, 11.9,1,1, 26.647, 10549.903, 314.057, 52793.302 23/06/19,11:34:01,00,10,1, 11.9,1,1, 26.646, 10549.899, 314.057, 52793.302 23/06/19,11:34:01,01,10,1, 11.9,1,1, 26.646, 10549.880, 314.029, 52793.279 23/06/19,11:34:01,02,10,1, 11.9,1,1, 26.646, 10549.908, 314.045, 52793.303 23/06/19,11:34:01,03,10,1, 11.9,1,1, 26.646, 10549.921, 314.050, 52793.244 23/06/19,11:34:01,04,10,1, 11.9,1,1, 26.646, 10549.918, 314.037, 52793.287 23/06/19,11:34:01,05,10,1, 11.9,1,1, 26.646, 10549.914, 314.045, 52793.242 23/06/19,11:34:01,06,10,1, 11.9,1,1, 26.646, 10549.933, 314.066, 52793.279 23/06/19,11:34:01,07,10,1, 11.9,1,1, 26.646, 10549.922, 314.057, 52793.221 23/06/19,11:34:01,08,10,1, 11.9,1,1, 26.646, 10549.909, 314.037, 52793.243 23/06/19,11:34:01,09,10,1, 11.9,1,1, 26.646, 10549.903, 314.010, 52793.226 23/06/19,11:34:01,10,10,1, 11.9,1,1, 26.646, 10549.905, 314.036, 52793.251 23/06/19,11:34:01,11,10,1, 11.9,1,1, 26.646, 10549.889, 314.035, 52793.229 23/06/19,11:34:01,12,10,1, 11.9,1,1, 26.646, 10549.928, 314.044, 52793.229 23/06/19,11:34:01,13,10,1, 11.9,1,1, 26.646, 10549.929, 314.037, 52793.224 23/06/19,11:34:01,14,10,1, 11.9,1,1, 26.646, 10549.921, 314.035, 52793.227 23/06/19,11:34:01,15,10,1, 11.9,1,1, 26.646, 10549.928, 314.037, 52793.306 23/06/19,11:34:01,16,10,1, 11.9,1,1, 26.646, 10549.917, 314.050, 52793.229 23/06/19,11:34:01,17,10,1, 11.9,1,1, 26.646, 10549.916, 314.043, 52793.269 23/06/19,11:34:01,18,10,1, 11.9,1,1, 26.646, 10549.947, 314.089, 52793.281 23/06/19,11:34:01,19,10,1, 11.9,1,1, 26.646, 10549.930, 314.012, 52793.263 23/06/19,11:34:02,00,09,1, 12.0,1,1, 26.646, 10549.924, 314.012, 52793.263 23/06/19,11:34:02,01,09,1, 12.0,1,1, 26.646, 10549.954, 313.990, 52793.177 23/06/19,11:34:02,02,09,1, 12.0,1,1, 26.646, 10549.919, 314.005, 52793.215 23/06/19,11:34:02,03,09,1, 12.0,1,1, 26.646, 10549.933, 314.038, 52793.243 23/06/19,11:34:02,04,09,1, 12.0,1,1, 26.646, 10549.926, 314.051, 52793.228 23/06/19,11:34:02,05,09,1, 12.0,1,1, 26.646, 10549.959, 314.023, 52793.237 23/06/19,11:34:02,06,09,1, 12.0,1,1, 26.646, 10549.947, 314.021, 52793.255 23/06/19,11:34:02,07,09,1, 12.0,1,1, 26.646, 10549.928, 314.003, 52793.215 23/06/19,11:34:02,08,09,1, 12.0,1,1, 26.646, 10549.935, 314.024, 52793.260 23/06/19,11:34:02,09,09,1, 12.0,1,1, 26.646, 10549.955, 313.989, 52793.243 23/06/19,11:34:02,10,09,1, 12.0,1,1, 26.646, 10549.927, 314.020, 52793.228 23/06/19,11:34:02,11,09,1, 12.0,1,1, 26.646, 10549.948, 314.061, 52793.268 23/06/19,11:34:02,12,09,1, 12.0,1,1, 26.646, 10549.949, 314.016, 52793.255 23/06/19,11:34:02,13,09,1, 12.0,1,1, 26.646, 10549.943, 314.046, 52793.238 23/06/19,11:34:02,14,09,1, 12.0,1,1, 26.646, 10549.936, 314.013, 52793.216 23/06/19,11:34:02,15,09,1, 12.0,1,1, 26.646, 10549.956, 314.006, 52793.241 23/06/19,11:34:02,16,09,1, 12.0,1,1, 26.646, 10549.961, 314.016, 52793.225 23/06/19,11:34:02,17,09,1, 12.0,1,1, 26.646, 10549.922, 314.006, 52793.240 23/06/19,11:34:02,18,09,1, 12.0,1,1, 26.646, 10549.938, 314.025, 52793.254 23/06/19,11:34:02,19,09,1, 12.0,1,1, 26.646, 10549.950, 314.012, 52793.243 23/06/19,11:34:03,00,09,1, 11.9,1,1, 26.646, 10549.949, 314.012, 52793.243 23/06/19,11:34:03,01,09,1, 11.9,1,1, 26.646, 10549.923, 313.986, 52793.219 23/06/19,11:34:03,02,09,1, 11.9,1,1, 26.646, 10549.948, 314.024, 52793.235 23/06/19,11:34:03,03,09,1, 11.9,1,1, 26.646, 10549.961, 313.992, 52793.239 23/06/19,11:34:03,04,09,1, 11.9,1,1, 26.646, 10549.929, 314.016, 52793.224 23/06/19,11:34:03,05,09,1, 11.9,1,1, 26.646, 10549.940, 314.008, 52793.237 23/06/19,11:34:03,06,09,1, 11.9,1,1, 26.646, 10549.936, 314.002, 52793.217 23/06/19,11:34:03,07,09,1, 11.9,1,1, 26.646, 10549.934, 314.000, 52793.267 23/06/19,11:34:03,08,09,1, 11.9,1,1, 26.646, 10549.971, 314.004, 52793.225 23/06/19,11:34:03,09,09,1, 11.9,1,1, 26.646, 10549.932, 313.991, 52793.223 23/06/19,11:34:03,10,09,1, 11.9,1,1, 26.646, 10549.938, 313.982, 52793.150 23/06/19,11:34:03,11,09,1, 11.9,1,1, 26.646, 10549.933, 314.003, 52793.233 23/06/19,11:34:03,12,09,1, 11.9,1,1, 26.646, 10549.969, 313.993, 52793.229 23/06/19,11:34:03,13,09,1, 11.9,1,1, 26.646, 10549.942, 313.976, 52793.196 23/06/19,11:34:03,14,09,1, 11.9,1,1, 26.646, 10549.948, 313.997, 52793.210 23/06/19,11:34:03,15,09,1, 11.9,1,1, 26.646, 10549.938, 313.984, 52793.209 23/06/19,11:34:03,16,09,1, 11.9,1,1, 26.646, 10549.938, 313.967, 52793.228 23/06/19,11:34:03,17,09,1, 11.9,1,1, 26.646, 10549.967, 314.015, 52793.204 23/06/19,11:34:03,18,09,1, 11.9,1,1, 26.646, 10549.927, 313.965, 52793.224 23/06/19,11:34:03,19,09,1, 11.9,1,1, 26.646, 10549.951, 313.987, 52793.225 23/06/19,11:34:04,00,09,1, 11.9,1,1, 26.643, 10549.949, 313.987, 52793.225 23/06/19,11:34:04,01,09,1, 11.9,1,1, 26.643, 10549.971, 313.976, 52793.233 23/06/19,11:34:04,02,09,1, 11.9,1,1, 26.643, 10549.944, 314.007, 52793.198 23/06/19,11:34:04,03,09,1, 11.9,1,1, 26.643, 10549.977, 313.973, 52793.202 23/06/19,11:34:04,04,09,1, 11.9,1,1, 26.643, 10549.932, 313.901, 52793.130 23/06/19,11:34:04,05,09,1, 11.9,1,1, 26.643, 10549.970, 313.960, 52793.193 23/06/19,11:34:04,06,09,1, 11.9,1,1, 26.643, 10549.976, 313.981, 52793.168 23/06/19,11:34:04,07,09,1, 11.9,1,1, 26.643, 10549.970, 313.998, 52793.185 23/06/19,11:34:04,08,09,1, 11.9,1,1, 26.643, 10549.974, 314.006, 52793.234 23/06/19,11:34:04,09,09,1, 11.9,1,1, 26.643, 10549.939, 313.972, 52793.180 23/06/19,11:34:04,10,09,1, 11.9,1,1, 26.643, 10549.939, 313.957, 52793.177 23/06/19,11:34:04,11,09,1, 11.9,1,1, 26.643, 10549.996, 313.954, 52793.114 23/06/19,11:34:04,12,09,1, 11.9,1,1, 26.643, 10549.960, 313.934, 52793.032 23/06/19,11:34:04,13,09,1, 11.9,1,1, 26.643, 10549.880, 313.961, 52793.381 23/06/19,11:34:04,14,09,1, 11.9,1,1, 26.643, 10549.978, 313.997, 52793.359 23/06/19,11:34:04,15,09,1, 11.9,1,1, 26.643, 10550.002, 313.972, 52793.229 23/06/19,11:34:04,16,09,1, 11.9,1,1, 26.643, 10549.977, 314.008, 52793.243 23/06/19,11:34:04,17,09,1, 11.9,1,1, 26.643, 10549.950, 313.967, 52793.200 23/06/19,11:34:04,18,09,1, 11.9,1,1, 26.643, 10549.973, 313.970, 52793.214 23/06/19,11:34:04,19,09,1, 11.9,1,1, 26.643, 10549.968, 313.936, 52793.176 23/06/19,11:34:05,00,09,1, 11.9,1,1, 26.646, 10549.966, 313.936, 52793.176 23/06/19,11:34:05,01,09,1, 11.9,1,1, 26.646, 10549.945, 313.936, 52793.156 23/06/19,11:34:05,02,09,1, 11.9,1,1, 26.646, 10549.953, 313.947, 52793.161 23/06/19,11:34:05,03,09,1, 11.9,1,1, 26.646, 10549.961, 313.960, 52793.205 23/06/19,11:34:05,04,09,1, 11.9,1,1, 26.646, 10549.971, 313.947, 52793.194 23/06/19,11:34:05,05,09,1, 11.9,1,1, 26.646, 10549.966, 313.953, 52793.208 23/06/19,11:34:05,06,09,1, 11.9,1,1, 26.646, 10549.937, 313.972, 52793.192 23/06/19,11:34:05,07,09,1, 11.9,1,1, 26.646, 10549.977, 313.980, 52793.232 23/06/19,11:34:05,08,09,1, 11.9,1,1, 26.646, 10549.961, 313.932, 52793.184 23/06/19,11:34:05,09,09,1, 11.9,1,1, 26.646, 10549.966, 313.948, 52793.136 23/06/19,11:34:05,10,09,1, 11.9,1,1, 26.646, 10549.973, 313.954, 52793.132 23/06/19,11:34:05,11,09,1, 11.9,1,1, 26.646, 10549.968, 313.951, 52793.206 23/06/19,11:34:05,12,09,1, 11.9,1,1, 26.646, 10549.981, 313.968, 52793.159 23/06/19,11:34:05,13,09,1, 11.9,1,1, 26.646, 10549.974, 313.927, 52793.167 23/06/19,11:34:05,14,09,1, 11.9,1,1, 26.646, 10549.984, 313.952, 52793.170 23/06/19,11:34:05,15,09,1, 11.9,1,1, 26.646, 10549.973, 313.940, 52793.163 23/06/19,11:34:05,16,09,1, 11.9,1,1, 26.646, 10549.978, 313.931, 52793.168 23/06/19,11:34:05,17,09,1, 11.9,1,1, 26.646, 10549.997, 313.967, 52793.199 23/06/19,11:34:05,18,09,1, 11.9,1,1, 26.646, 10550.012, 313.952, 52793.206 23/06/19,11:34:05,19,09,1, 11.9,1,1, 26.646, 10549.992, 313.947, 52793.214 23/06/19,11:34:06,00,09,1, 12.0,1,1, 26.643, 10549.991, 313.947, 52793.214 23/06/19,11:34:06,01,09,1, 12.0,1,1, 26.643, 10550.002, 313.961, 52793.223 23/06/19,11:34:06,02,09,1, 12.0,1,1, 26.643, 10549.986, 313.949, 52793.176 23/06/19,11:34:06,03,09,1, 12.0,1,1, 26.643, 10549.996, 313.909, 52793.205 23/06/19,11:34:06,04,09,1, 12.0,1,1, 26.643, 10549.979, 313.957, 52793.190 23/06/19,11:34:06,05,09,1, 12.0,1,1, 26.643, 10550.007, 313.943, 52793.175 23/06/19,11:34:06,06,09,1, 12.0,1,1, 26.643, 10550.001, 313.934, 52793.215 23/06/19,11:34:06,07,09,1, 12.0,1,1, 26.643, 10549.983, 313.931, 52793.172 23/06/19,11:34:06,08,09,1, 12.0,1,1, 26.643, 10549.992, 313.914, 52793.187 23/06/19,11:34:06,09,09,1, 12.0,1,1, 26.643, 10549.981, 313.944, 52793.226 23/06/19,11:34:06,10,09,1, 12.0,1,1, 26.643, 10549.994, 313.948, 52793.206 23/06/19,11:34:06,11,09,1, 12.0,1,1, 26.643, 10550.003, 313.932, 52793.191 23/06/19,11:34:06,12,09,1, 12.0,1,1, 26.643, 10550.000, 313.933, 52793.216 23/06/19,11:34:06,13,09,1, 12.0,1,1, 26.643, 10550.002, 313.949, 52793.217 23/06/19,11:34:06,14,09,1, 12.0,1,1, 26.643, 10550.021, 313.935, 52793.227 23/06/19,11:34:06,15,09,1, 12.0,1,1, 26.643, 10550.002, 313.935, 52793.226 23/06/19,11:34:06,16,09,1, 12.0,1,1, 26.643, 10549.973, 313.956, 52793.187 23/06/19,11:34:06,17,09,1, 12.0,1,1, 26.643, 10550.006, 313.963, 52793.221 23/06/19,11:34:06,18,09,1, 12.0,1,1, 26.643, 10549.991, 313.936, 52793.204 23/06/19,11:34:06,19,09,1, 12.0,1,1, 26.643, 10549.983, 313.932, 52793.184 23/06/19,11:34:07,00,09,1, 11.9,1,1, 26.642, 10549.974, 313.932, 52793.184 23/06/19,11:34:07,01,09,1, 11.9,1,1, 26.642, 10550.016, 313.924, 52793.155 23/06/19,11:34:07,02,09,1, 11.9,1,1, 26.642, 10549.970, 313.929, 52793.180 23/06/19,11:34:07,03,09,1, 11.9,1,1, 26.642, 10549.972, 313.917, 52793.130 23/06/19,11:34:07,04,09,1, 11.9,1,1, 26.642, 10549.999, 313.922, 52793.178 23/06/19,11:34:07,05,09,1, 11.9,1,1, 26.642, 10549.973, 313.939, 52793.227 23/06/19,11:34:07,06,09,1, 11.9,1,1, 26.642, 10550.012, 313.929, 52793.155 23/06/19,11:34:07,07,09,1, 11.9,1,1, 26.642, 10549.989, 313.936, 52793.190 23/06/19,11:34:07,08,09,1, 11.9,1,1, 26.642, 10549.999, 313.916, 52793.195 23/06/19,11:34:07,09,09,1, 11.9,1,1, 26.642, 10550.000, 313.936, 52793.213 23/06/19,11:34:07,10,09,1, 11.9,1,1, 26.642, 10549.986, 313.908, 52793.174 23/06/19,11:34:07,11,09,1, 11.9,1,1, 26.642, 10550.000, 313.904, 52793.138 23/06/19,11:34:07,12,09,1, 11.9,1,1, 26.642, 10550.018, 313.916, 52793.215 23/06/19,11:34:07,13,09,1, 11.9,1,1, 26.642, 10549.982, 313.914, 52793.147 23/06/19,11:34:07,14,09,1, 11.9,1,1, 26.642, 10549.985, 313.900, 52793.168 23/06/19,11:34:07,15,09,1, 11.9,1,1, 26.642, 10550.011, 313.937, 52793.146 23/06/19,11:34:07,16,09,1, 11.9,1,1, 26.642, 10550.004, 313.918, 52793.169 23/06/19,11:34:07,17,09,1, 11.9,1,1, 26.642, 10549.995, 313.942, 52793.164 23/06/19,11:34:07,18,09,1, 11.9,1,1, 26.642, 10549.981, 313.911, 52793.160 23/06/19,11:34:07,19,09,1, 11.9,1,1, 26.642, 10549.986, 313.911, 52793.199 23/06/19,11:34:08,00,09,1, 11.9,1,1, 26.648, 10549.983, 313.911, 52793.199 23/06/19,11:34:08,01,09,1, 11.9,1,1, 26.648, 10549.976, 313.915, 52793.165 23/06/19,11:34:08,02,09,1, 11.9,1,1, 26.648, 10550.051, 313.890, 52793.152 23/06/19,11:34:08,03,09,1, 11.9,1,1, 26.648, 10550.021, 313.915, 52793.178 23/06/19,11:34:08,04,09,1, 11.9,1,1, 26.648, 10550.024, 313.912, 52793.191 23/06/19,11:34:08,05,09,1, 11.9,1,1, 26.648, 10550.021, 313.921, 52793.179 23/06/19,11:34:08,06,09,1, 11.9,1,1, 26.648, 10550.019, 313.944, 52793.223 23/06/19,11:34:08,07,09,1, 11.9,1,1, 26.648, 10550.029, 313.908, 52793.215 23/06/19,11:34:08,08,09,1, 11.9,1,1, 26.648, 10549.996, 313.903, 52793.180 23/06/19,11:34:08,09,09,1, 11.9,1,1, 26.648, 10550.041, 313.895, 52793.121 23/06/19,11:34:08,10,09,1, 11.9,1,1, 26.648, 10550.039, 313.926, 52793.137 23/06/19,11:34:08,11,09,1, 11.9,1,1, 26.648, 10549.999, 313.864, 52793.148 23/06/19,11:34:08,12,09,1, 11.9,1,1, 26.648, 10550.036, 313.916, 52793.143 23/06/19,11:34:08,13,09,1, 11.9,1,1, 26.648, 10550.002, 313.911, 52793.123 23/06/19,11:34:08,14,09,1, 11.9,1,1, 26.648, 10550.017, 313.926, 52793.163 23/06/19,11:34:08,15,09,1, 11.9,1,1, 26.648, 10550.017, 313.918, 52793.198 23/06/19,11:34:08,16,09,1, 11.9,1,1, 26.648, 10549.997, 313.923, 52793.135 23/06/19,11:34:08,17,09,1, 11.9,1,1, 26.648, 10550.024, 313.905, 52793.168 23/06/19,11:34:08,18,09,1, 11.9,1,1, 26.648, 10550.033, 313.928, 52793.166 23/06/19,11:34:08,19,09,1, 11.9,1,1, 26.648, 10549.995, 313.901, 52793.148 23/06/19,11:34:09,00,09,1, 12.0,1,1, 26.645, 10549.991, 313.901, 52793.148 23/06/19,11:34:09,01,09,1, 12.0,1,1, 26.645, 10550.006, 313.900, 52793.100 23/06/19,11:34:09,02,09,1, 12.0,1,1, 26.645, 10549.991, 313.899, 52793.143 23/06/19,11:34:09,03,09,1, 12.0,1,1, 26.645, 10550.016, 313.865, 52793.132 23/06/19,11:34:09,04,09,1, 12.0,1,1, 26.645, 10550.010, 313.902, 52793.125 23/06/19,11:34:09,05,09,1, 12.0,1,1, 26.645, 10550.003, 313.913, 52793.160 23/06/19,11:34:09,06,09,1, 12.0,1,1, 26.645, 10550.031, 313.909, 52793.130 23/06/19,11:34:09,07,09,1, 12.0,1,1, 26.645, 10550.017, 313.909, 52793.151 23/06/19,11:34:09,08,09,1, 12.0,1,1, 26.645, 10549.999, 313.904, 52793.156 23/06/19,11:34:09,09,09,1, 12.0,1,1, 26.645, 10550.015, 313.878, 52793.118 23/06/19,11:34:09,10,09,1, 12.0,1,1, 26.645, 10550.024, 313.869, 52793.137 23/06/19,11:34:09,11,09,1, 12.0,1,1, 26.645, 10550.014, 313.885, 52793.141 23/06/19,11:34:09,12,09,1, 12.0,1,1, 26.645, 10550.046, 313.887, 52793.181 23/06/19,11:34:09,13,09,1, 12.0,1,1, 26.645, 10550.013, 313.874, 52793.170 23/06/19,11:34:09,14,09,1, 12.0,1,1, 26.645, 10550.011, 313.887, 52793.195 23/06/19,11:34:09,15,09,1, 12.0,1,1, 26.645, 10550.024, 313.899, 52793.178 23/06/19,11:34:09,16,09,1, 12.0,1,1, 26.645, 10550.009, 313.877, 52793.166 23/06/19,11:34:09,17,09,1, 12.0,1,1, 26.645, 10550.016, 313.905, 52793.203 23/06/19,11:34:09,18,09,1, 12.0,1,1, 26.645, 10550.022, 313.919, 52793.139 23/06/19,11:34:09,19,09,1, 12.0,1,1, 26.645, 10550.006, 313.890, 52793.139 23/06/19,11:34:10,00,09,1, 11.9,1,1, 26.645, 10549.999, 313.890, 52793.139 23/06/19,11:34:10,01,09,1, 11.9,1,1, 26.645, 10550.030, 313.909, 52793.116 23/06/19,11:34:10,02,09,1, 11.9,1,1, 26.645, 10550.022, 313.858, 52793.111 23/06/19,11:34:10,03,09,1, 11.9,1,1, 26.645, 10550.028, 313.876, 52793.182 23/06/19,11:34:10,04,09,1, 11.9,1,1, 26.645, 10550.001, 313.888, 52793.152 23/06/19,11:34:10,05,09,1, 11.9,1,1, 26.645, 10550.007, 313.917, 52793.191 23/06/19,11:34:10,06,09,1, 11.9,1,1, 26.645, 10550.015, 313.863, 52793.138 23/06/19,11:34:10,07,09,1, 11.9,1,1, 26.645, 10549.999, 313.912, 52793.163 23/06/19,11:34:10,08,09,1, 11.9,1,1, 26.645, 10550.008, 313.896, 52793.173 23/06/19,11:34:10,09,09,1, 11.9,1,1, 26.645, 10550.023, 313.881, 52793.171 23/06/19,11:34:10,10,09,1, 11.9,1,1, 26.645, 10550.015, 313.882, 52793.180 23/06/19,11:34:10,11,09,1, 11.9,1,1, 26.645, 10550.002, 313.858, 52793.175 23/06/19,11:34:10,12,09,1, 11.9,1,1, 26.645, 10549.995, 313.873, 52793.092 23/06/19,11:34:10,13,09,1, 11.9,1,1, 26.645, 10550.015, 313.876, 52793.157 23/06/19,11:34:10,14,09,1, 11.9,1,1, 26.645, 10550.004, 313.847, 52793.132 23/06/19,11:34:10,15,09,1, 11.9,1,1, 26.645, 10550.010, 313.897, 52793.145 23/06/19,11:34:10,16,09,1, 11.9,1,1, 26.645, 10549.984, 313.862, 52793.152 23/06/19,11:34:10,17,09,1, 11.9,1,1, 26.645, 10549.995, 313.896, 52793.172 23/06/19,11:34:10,18,09,1, 11.9,1,1, 26.645, 10550.031, 313.901, 52793.175 23/06/19,11:34:10,19,09,1, 11.9,1,1, 26.645, 10550.013, 313.903, 52793.147 23/06/19,11:34:11,00,09,1, 11.9,1,1, 26.651, 10550.008, 313.903, 52793.147 23/06/19,11:34:11,01,09,1, 11.9,1,1, 26.651, 10550.021, 313.899, 52793.133 23/06/19,11:34:11,02,09,1, 11.9,1,1, 26.651, 10550.013, 313.905, 52793.172 23/06/19,11:34:11,03,09,1, 11.9,1,1, 26.651, 10549.994, 313.891, 52793.172 23/06/19,11:34:11,04,09,1, 11.9,1,1, 26.651, 10550.014, 313.886, 52793.164 23/06/19,11:34:11,05,09,1, 11.9,1,1, 26.651, 10550.000, 313.867, 52793.145 23/06/19,11:34:11,06,09,1, 11.9,1,1, 26.651, 10550.021, 313.893, 52793.167 23/06/19,11:34:11,07,09,1, 11.9,1,1, 26.651, 10550.012, 313.911, 52793.154 23/06/19,11:34:11,08,09,1, 11.9,1,1, 26.651, 10550.034, 313.936, 52793.175 23/06/19,11:34:11,09,09,1, 11.9,1,1, 26.651, 10550.027, 313.891, 52793.175 23/06/19,11:34:11,10,09,1, 11.9,1,1, 26.651, 10550.043, 313.913, 52793.153 23/06/19,11:34:11,11,09,1, 11.9,1,1, 26.651, 10550.029, 313.916, 52793.213 23/06/19,11:34:11,12,09,1, 11.9,1,1, 26.651, 10550.044, 313.909, 52793.208 23/06/19,11:34:11,13,09,1, 11.9,1,1, 26.651, 10550.020, 313.902, 52793.191 23/06/19,11:34:11,14,09,1, 11.9,1,1, 26.651, 10550.009, 313.918, 52793.188 23/06/19,11:34:11,15,09,1, 11.9,1,1, 26.651, 10550.020, 313.894, 52793.142 23/06/19,11:34:11,16,09,1, 11.9,1,1, 26.651, 10550.017, 313.898, 52793.147 23/06/19,11:34:11,17,09,1, 11.9,1,1, 26.651, 10549.995, 313.909, 52793.177 23/06/19,11:34:11,18,09,1, 11.9,1,1, 26.651, 10549.997, 313.888, 52793.163 23/06/19,11:34:11,19,09,1, 11.9,1,1, 26.651, 10550.018, 313.937, 52793.163 23/06/19,11:34:12,00,09,1, 12.0,1,1, 26.648, 10550.016, 313.937, 52793.163 23/06/19,11:34:12,01,09,1, 12.0,1,1, 26.648, 10549.995, 313.942, 52793.149 23/06/19,11:34:12,02,09,1, 12.0,1,1, 26.648, 10549.995, 313.907, 52793.218 23/06/19,11:34:12,03,09,1, 12.0,1,1, 26.648, 10549.996, 313.931, 52793.144 23/06/19,11:34:12,04,09,1, 12.0,1,1, 26.648, 10550.011, 313.912, 52793.173 23/06/19,11:34:12,05,09,1, 12.0,1,1, 26.648, 10550.000, 313.896, 52793.152 23/06/19,11:34:12,06,09,1, 12.0,1,1, 26.648, 10549.996, 313.903, 52793.140 23/06/19,11:34:12,07,09,1, 12.0,1,1, 26.648, 10550.016, 313.927, 52793.152 23/06/19,11:34:12,08,09,1, 12.0,1,1, 26.648, 10550.049, 313.918, 52793.180 23/06/19,11:34:12,09,09,1, 12.0,1,1, 26.648, 10550.012, 313.897, 52793.140 23/06/19,11:34:12,10,09,1, 12.0,1,1, 26.648, 10550.018, 313.936, 52793.204 23/06/19,11:34:12,11,09,1, 12.0,1,1, 26.648, 10550.021, 313.910, 52793.158 23/06/19,11:34:12,12,09,1, 12.0,1,1, 26.648, 10550.025, 313.931, 52793.163 23/06/19,11:34:12,13,09,1, 12.0,1,1, 26.648, 10550.011, 313.931, 52793.169 23/06/19,11:34:12,14,09,1, 12.0,1,1, 26.648, 10550.028, 313.927, 52793.186 23/06/19,11:34:12,15,09,1, 12.0,1,1, 26.648, 10550.032, 313.939, 52793.171 23/06/19,11:34:12,16,09,1, 12.0,1,1, 26.648, 10550.016, 313.933, 52793.199 23/06/19,11:34:12,17,09,1, 12.0,1,1, 26.648, 10550.022, 313.934, 52793.166 23/06/19,11:34:12,18,09,1, 12.0,1,1, 26.648, 10550.048, 313.905, 52793.185 23/06/19,11:34:12,19,09,1, 12.0,1,1, 26.648, 10549.994, 313.908, 52793.147 23/06/19,11:34:13,00,09,1, 11.9,1,1, 26.645, 10549.991, 313.908, 52793.147 23/06/19,11:34:13,01,09,1, 11.9,1,1, 26.645, 10550.025, 313.895, 52793.163 23/06/19,11:34:13,02,09,1, 11.9,1,1, 26.645, 10550.007, 313.880, 52793.169 23/06/19,11:34:13,03,09,1, 11.9,1,1, 26.645, 10550.017, 313.925, 52793.230 23/06/19,11:34:13,04,09,1, 11.9,1,1, 26.645, 10550.030, 313.939, 52793.187 23/06/19,11:34:13,05,09,1, 11.9,1,1, 26.645, 10550.030, 313.961, 52793.193 23/06/19,11:34:13,06,09,1, 11.9,1,1, 26.645, 10550.043, 313.908, 52793.155 23/06/19,11:34:13,07,09,1, 11.9,1,1, 26.645, 10550.030, 313.923, 52793.149 23/06/19,11:34:13,08,09,1, 11.9,1,1, 26.645, 10550.004, 313.932, 52793.195 23/06/19,11:34:13,09,09,1, 11.9,1,1, 26.645, 10550.000, 313.940, 52793.175 23/06/19,11:34:13,10,09,1, 11.9,1,1, 26.645, 10550.022, 313.925, 52793.174 23/06/19,11:34:13,11,09,1, 11.9,1,1, 26.645, 10550.016, 313.901, 52793.155 23/06/19,11:34:13,12,09,1, 11.9,1,1, 26.645, 10550.018, 313.935, 52793.125 23/06/19,11:34:13,13,09,1, 11.9,1,1, 26.645, 10550.024, 313.943, 52793.191 23/06/19,11:34:13,14,09,1, 11.9,1,1, 26.645, 10550.033, 313.914, 52793.131 23/06/19,11:34:13,15,09,1, 11.9,1,1, 26.645, 10550.036, 313.911, 52793.141 23/06/19,11:34:13,16,09,1, 11.9,1,1, 26.645, 10550.030, 313.924, 52793.178 23/06/19,11:34:13,17,09,1, 11.9,1,1, 26.645, 10550.008, 313.964, 52793.131 23/06/19,11:34:13,18,09,1, 11.9,1,1, 26.645, 10550.006, 313.961, 52793.182 23/06/19,11:34:13,19,09,1, 11.9,1,1, 26.645, 10550.023, 313.955, 52793.179 23/06/19,11:34:14,00,09,1, 11.9,1,1, 26.648, 10550.016, 313.955, 52793.179 23/06/19,11:34:14,01,09,1, 11.9,1,1, 26.648, 10550.006, 313.924, 52793.201 23/06/19,11:34:14,02,09,1, 11.9,1,1, 26.648, 10550.016, 313.935, 52793.172 23/06/19,11:34:14,03,09,1, 11.9,1,1, 26.648, 10550.014, 313.950, 52793.177 23/06/19,11:34:14,04,09,1, 11.9,1,1, 26.648, 10550.026, 313.949, 52793.178 23/06/19,11:34:14,05,09,1, 11.9,1,1, 26.648, 10550.018, 313.921, 52793.143 23/06/19,11:34:14,06,09,1, 11.9,1,1, 26.648, 10549.987, 313.925, 52793.164 23/06/19,11:34:14,07,09,1, 11.9,1,1, 26.648, 10550.034, 313.929, 52793.161 23/06/19,11:34:14,08,09,1, 11.9,1,1, 26.648, 10550.033, 313.954, 52793.141 23/06/19,11:34:14,09,09,1, 11.9,1,1, 26.648, 10550.014, 313.933, 52793.149 23/06/19,11:34:14,10,09,1, 11.9,1,1, 26.648, 10550.036, 313.936, 52793.171 23/06/19,11:34:14,11,09,1, 11.9,1,1, 26.648, 10550.027, 313.967, 52793.181 23/06/19,11:34:14,12,09,1, 11.9,1,1, 26.648, 10550.025, 313.951, 52793.182 23/06/19,11:34:14,13,09,1, 11.9,1,1, 26.648, 10550.016, 313.961, 52793.184 23/06/19,11:34:14,14,09,1, 11.9,1,1, 26.648, 10550.014, 313.965, 52793.195 23/06/19,11:34:14,15,09,1, 11.9,1,1, 26.648, 10550.014, 313.942, 52793.233 23/06/19,11:34:14,16,09,1, 11.9,1,1, 26.648, 10550.018, 313.946, 52793.192 23/06/19,11:34:14,17,09,1, 11.9,1,1, 26.648, 10550.028, 313.959, 52793.202 23/06/19,11:34:14,18,09,1, 11.9,1,1, 26.648, 10550.030, 313.942, 52793.185 23/06/19,11:34:14,19,09,1, 11.9,1,1, 26.648, 10550.022, 313.931, 52793.185 23/06/19,11:34:15,00,09,1, 11.9,1,1, 26.650, 10550.016, 313.931, 52793.185 23/06/19,11:34:15,01,09,1, 11.9,1,1, 26.650, 10550.013, 313.939, 52793.200 23/06/19,11:34:15,02,09,1, 11.9,1,1, 26.650, 10550.004, 313.949, 52793.185 23/06/19,11:34:15,03,09,1, 11.9,1,1, 26.650, 10550.019, 313.949, 52793.168 23/06/19,11:34:15,04,09,1, 11.9,1,1, 26.650, 10549.999, 313.914, 52793.161 23/06/19,11:34:15,05,09,1, 11.9,1,1, 26.650, 10550.003, 313.932, 52793.203 23/06/19,11:34:15,06,09,1, 11.9,1,1, 26.650, 10550.001, 313.968, 52793.187 23/06/19,11:34:15,07,09,1, 11.9,1,1, 26.650, 10550.001, 313.964, 52793.204 23/06/19,11:34:15,08,09,1, 11.9,1,1, 26.650, 10550.019, 313.942, 52793.215 23/06/19,11:34:15,09,09,1, 11.9,1,1, 26.650, 10549.986, 313.960, 52793.212 23/06/19,11:34:15,10,09,1, 11.9,1,1, 26.650, 10550.033, 313.955, 52793.202 23/06/19,11:34:15,11,09,1, 11.9,1,1, 26.650, 10550.008, 313.968, 52793.154 23/06/19,11:34:15,12,09,1, 11.9,1,1, 26.650, 10550.019, 313.927, 52793.194 23/06/19,11:34:15,13,09,1, 11.9,1,1, 26.650, 10549.996, 313.940, 52793.191 23/06/19,11:34:15,14,09,1, 11.9,1,1, 26.650, 10549.999, 313.935, 52793.192 23/06/19,11:34:15,15,09,1, 11.9,1,1, 26.650, 10549.995, 313.949, 52793.156 23/06/19,11:34:15,16,09,1, 11.9,1,1, 26.650, 10550.017, 313.954, 52793.224 23/06/19,11:34:15,17,09,1, 11.9,1,1, 26.650, 10549.977, 313.951, 52793.129 23/06/19,11:34:15,18,09,1, 11.9,1,1, 26.650, 10550.013, 313.957, 52793.210 23/06/19,11:34:15,19,09,1, 11.9,1,1, 26.650, 10550.003, 313.936, 52793.131 23/06/19,11:34:16,00,09,1, 11.9,1,1, 26.652, 10549.999, 313.936, 52793.131 23/06/19,11:34:16,01,09,1, 11.9,1,1, 26.652, 10550.012, 313.943, 52793.179 23/06/19,11:34:16,02,09,1, 11.9,1,1, 26.652, 10550.012, 313.954, 52793.212 23/06/19,11:34:16,03,09,1, 11.9,1,1, 26.652, 10550.001, 313.973, 52793.200 23/06/19,11:34:16,04,09,1, 11.9,1,1, 26.652, 10550.027, 313.949, 52793.204 23/06/19,11:34:16,05,09,1, 11.9,1,1, 26.652, 10550.039, 313.993, 52793.425 23/06/19,11:34:16,06,09,1, 11.9,1,1, 26.652, 10550.011, 313.970, 52793.077 23/06/19,11:34:16,07,09,1, 11.9,1,1, 26.652, 10549.977, 314.004, 52793.172 23/06/19,11:34:16,08,09,1, 11.9,1,1, 26.652, 10549.975, 313.941, 52793.149 23/06/19,11:34:16,09,09,1, 11.9,1,1, 26.652, 10549.982, 313.969, 52793.155 23/06/19,11:34:16,10,09,1, 11.9,1,1, 26.652, 10549.998, 313.944, 52793.168 23/06/19,11:34:16,11,09,1, 11.9,1,1, 26.652, 10549.994, 313.953, 52793.166 23/06/19,11:34:16,12,09,1, 11.9,1,1, 26.652, 10550.008, 313.966, 52793.163 23/06/19,11:34:16,13,09,1, 11.9,1,1, 26.652, 10549.980, 313.949, 52793.176 23/06/19,11:34:16,14,09,1, 11.9,1,1, 26.652, 10549.997, 313.939, 52793.153 23/06/19,11:34:16,15,09,1, 11.9,1,1, 26.652, 10549.971, 313.961, 52793.148 23/06/19,11:34:16,16,09,1, 11.9,1,1, 26.652, 10549.997, 313.958, 52793.164 23/06/19,11:34:16,17,09,1, 11.9,1,1, 26.652, 10549.997, 313.966, 52793.183 23/06/19,11:34:16,18,09,1, 11.9,1,1, 26.652, 10549.990, 313.992, 52793.219 23/06/19,11:34:16,19,09,1, 11.9,1,1, 26.652, 10549.985, 314.003, 52793.198 23/06/19,11:34:17,00,09,1, 11.9,1,1, 26.655, 10549.983, 314.003, 52793.198 23/06/19,11:34:17,01,09,1, 11.9,1,1, 26.655, 10549.994, 313.984, 52793.159 23/06/19,11:34:17,02,09,1, 11.9,1,1, 26.655, 10549.968, 313.991, 52793.182 23/06/19,11:34:17,03,09,1, 11.9,1,1, 26.655, 10549.990, 314.020, 52793.180 23/06/19,11:34:17,04,09,1, 11.9,1,1, 26.655, 10549.969, 313.988, 52793.202 23/06/19,11:34:17,05,09,1, 11.9,1,1, 26.655, 10549.971, 314.005, 52793.190 23/06/19,11:34:17,06,09,1, 11.9,1,1, 26.655, 10549.992, 313.997, 52793.132 23/06/19,11:34:17,07,09,1, 11.9,1,1, 26.655, 10549.959, 313.959, 52793.180 23/06/19,11:34:17,08,09,1, 11.9,1,1, 26.655, 10549.991, 313.983, 52793.159 23/06/19,11:34:17,09,09,1, 11.9,1,1, 26.655, 10550.008, 314.005, 52793.176 23/06/19,11:34:17,10,09,1, 11.9,1,1, 26.655, 10549.990, 313.989, 52793.213 23/06/19,11:34:17,11,09,1, 11.9,1,1, 26.655, 10549.990, 314.015, 52793.155 23/06/19,11:34:17,12,09,1, 11.9,1,1, 26.655, 10549.998, 313.989, 52793.204 23/06/19,11:34:17,13,09,1, 11.9,1,1, 26.655, 10550.017, 313.992, 52793.195 23/06/19,11:34:17,14,09,1, 11.9,1,1, 26.655, 10549.999, 313.989, 52793.200 23/06/19,11:34:17,15,09,1, 11.9,1,1, 26.655, 10549.997, 313.974, 52793.156 23/06/19,11:34:17,16,09,1, 11.9,1,1, 26.655, 10550.021, 314.008, 52793.211 23/06/19,11:34:17,17,09,1, 11.9,1,1, 26.655, 10549.994, 314.013, 52793.202 23/06/19,11:34:17,18,09,1, 11.9,1,1, 26.655, 10550.041, 313.999, 52793.184 23/06/19,11:34:17,19,09,1, 11.9,1,1, 26.655, 10550.012, 314.004, 52793.191 23/06/19,11:34:18,00,09,1, 11.9,1,1, 26.652, 10550.008, 314.004, 52793.191 23/06/19,11:34:18,01,09,1, 11.9,1,1, 26.652, 10550.033, 314.031, 52793.215 23/06/19,11:34:18,02,09,1, 11.9,1,1, 26.652, 10549.992, 314.015, 52793.169 23/06/19,11:34:18,03,09,1, 11.9,1,1, 26.652, 10550.002, 314.018, 52793.182 23/06/19,11:34:18,04,09,1, 11.9,1,1, 26.652, 10550.003, 313.994, 52793.157 23/06/19,11:34:18,05,09,1, 11.9,1,1, 26.652, 10550.002, 314.044, 52793.188 23/06/19,11:34:18,06,09,1, 11.9,1,1, 26.652, 10550.020, 314.015, 52793.178 23/06/19,11:34:18,07,09,1, 11.9,1,1, 26.652, 10550.032, 314.014, 52793.165 23/06/19,11:34:18,08,09,1, 11.9,1,1, 26.652, 10550.032, 313.990, 52793.177 23/06/19,11:34:18,09,09,1, 11.9,1,1, 26.652, 10550.025, 314.006, 52793.193 23/06/19,11:34:18,10,09,1, 11.9,1,1, 26.652, 10550.016, 314.030, 52793.198 23/06/19,11:34:18,11,09,1, 11.9,1,1, 26.652, 10550.014, 314.013, 52793.196 23/06/19,11:34:18,12,09,1, 11.9,1,1, 26.652, 10550.025, 314.017, 52793.157 23/06/19,11:34:18,13,09,1, 11.9,1,1, 26.652, 10550.000, 314.024, 52793.192 23/06/19,11:34:18,14,09,1, 11.9,1,1, 26.652, 10550.018, 314.036, 52793.128 23/06/19,11:34:18,15,09,1, 11.9,1,1, 26.652, 10550.033, 314.066, 52793.171 23/06/19,11:34:18,16,09,1, 11.9,1,1, 26.652, 10550.039, 314.063, 52793.161 23/06/19,11:34:18,17,09,1, 11.9,1,1, 26.652, 10550.017, 314.029, 52793.188 23/06/19,11:34:18,18,09,1, 11.9,1,1, 26.652, 10550.047, 314.020, 52793.166 23/06/19,11:34:18,19,09,1, 11.9,1,1, 26.652, 10550.027, 314.054, 52793.207 23/06/19,11:34:19,00,10,1, 11.9,1,1, 26.649, 10550.025, 314.054, 52793.207 23/06/19,11:34:19,01,10,1, 11.9,1,1, 26.649, 10550.042, 314.032, 52793.178 23/06/19,11:34:19,02,10,1, 11.9,1,1, 26.649, 10550.026, 314.056, 52793.190 23/06/19,11:34:19,03,10,1, 11.9,1,1, 26.649, 10550.057, 314.034, 52793.137 23/06/19,11:34:19,04,10,1, 11.9,1,1, 26.649, 10550.066, 314.044, 52793.205 23/06/19,11:34:19,05,10,1, 11.9,1,1, 26.649, 10550.062, 314.048, 52793.187 23/06/19,11:34:19,06,10,1, 11.9,1,1, 26.649, 10550.039, 314.059, 52793.187 23/06/19,11:34:19,07,10,1, 11.9,1,1, 26.649, 10550.055, 314.059, 52793.202 23/06/19,11:34:19,08,10,1, 11.9,1,1, 26.649, 10550.050, 314.070, 52793.186 23/06/19,11:34:19,09,10,1, 11.9,1,1, 26.649, 10550.049, 314.103, 52793.139 23/06/19,11:34:19,10,10,1, 11.9,1,1, 26.649, 10550.042, 314.052, 52793.163 23/06/19,11:34:19,11,10,1, 11.9,1,1, 26.649, 10550.026, 314.049, 52793.184 23/06/19,11:34:19,12,10,1, 11.9,1,1, 26.649, 10550.059, 314.077, 52793.164 23/06/19,11:34:19,13,10,1, 11.9,1,1, 26.649, 10550.091, 314.087, 52793.224 23/06/19,11:34:19,14,10,1, 11.9,1,1, 26.649, 10550.074, 314.054, 52793.254 23/06/19,11:34:19,15,10,1, 11.9,1,1, 26.649, 10550.069, 314.062, 52793.208 23/06/19,11:34:19,16,10,1, 11.9,1,1, 26.649, 10550.058, 314.055, 52793.221 23/06/19,11:34:19,17,10,1, 11.9,1,1, 26.649, 10550.088, 314.055, 52793.186 23/06/19,11:34:19,18,10,1, 11.9,1,1, 26.649, 10550.064, 314.071, 52793.228 23/06/19,11:34:19,19,10,1, 11.9,1,1, 26.649, 10550.094, 314.101, 52793.238 23/06/19,11:34:20,00,09,1, 12.0,1,1, 26.649, 10550.091, 314.101, 52793.238 23/06/19,11:34:20,01,09,1, 12.0,1,1, 26.649, 10550.082, 314.090, 52793.200 23/06/19,11:34:20,02,09,1, 12.0,1,1, 26.649, 10550.110, 314.103, 52793.207 23/06/19,11:34:20,03,09,1, 12.0,1,1, 26.649, 10550.097, 314.098, 52793.207 23/06/19,11:34:20,04,09,1, 12.0,1,1, 26.649, 10550.094, 314.106, 52793.180 23/06/19,11:34:20,05,09,1, 12.0,1,1, 26.649, 10550.097, 314.100, 52793.170 23/06/19,11:34:20,06,09,1, 12.0,1,1, 26.649, 10550.089, 314.106, 52793.184 23/06/19,11:34:20,07,09,1, 12.0,1,1, 26.649, 10550.089, 314.104, 52793.220 23/06/19,11:34:20,08,09,1, 12.0,1,1, 26.649, 10550.102, 314.076, 52793.197 23/06/19,11:34:20,09,09,1, 12.0,1,1, 26.649, 10550.091, 314.072, 52793.187 23/06/19,11:34:20,10,09,1, 12.0,1,1, 26.649, 10550.114, 314.097, 52793.194 23/06/19,11:34:20,11,09,1, 12.0,1,1, 26.649, 10550.105, 314.066, 52793.205 23/06/19,11:34:20,12,09,1, 12.0,1,1, 26.649, 10550.096, 314.090, 52793.191 23/06/19,11:34:20,13,09,1, 12.0,1,1, 26.649, 10550.098, 314.071, 52793.213 23/06/19,11:34:20,14,09,1, 12.0,1,1, 26.649, 10550.108, 314.085, 52793.193 23/06/19,11:34:20,15,09,1, 12.0,1,1, 26.649, 10550.114, 314.085, 52793.207 23/06/19,11:34:20,16,09,1, 12.0,1,1, 26.649, 10550.156, 314.110, 52793.196 23/06/19,11:34:20,17,09,1, 12.0,1,1, 26.649, 10550.109, 314.101, 52793.156 23/06/19,11:34:20,18,09,1, 12.0,1,1, 26.649, 10550.126, 314.071, 52793.161 23/06/19,11:34:20,19,09,1, 12.0,1,1, 26.649, 10550.128, 314.060, 52793.177 23/06/19,11:34:21,00,09,1, 11.8,1,1, 26.655, 10550.125, 314.060, 52793.177 23/06/19,11:34:21,01,09,1, 11.8,1,1, 26.655, 10550.155, 314.067, 52793.159 23/06/19,11:34:21,02,09,1, 11.8,1,1, 26.655, 10550.167, 314.071, 52793.194 23/06/19,11:34:21,03,09,1, 11.8,1,1, 26.655, 10550.161, 314.125, 52793.179 23/06/19,11:34:21,04,09,1, 11.8,1,1, 26.655, 10550.159, 314.097, 52793.219 23/06/19,11:34:21,05,09,1, 11.8,1,1, 26.655, 10550.144, 314.101, 52793.205 23/06/19,11:34:21,06,09,1, 11.8,1,1, 26.655, 10550.146, 314.125, 52793.212 23/06/19,11:34:21,07,09,1, 11.8,1,1, 26.655, 10550.163, 314.089, 52793.203 23/06/19,11:34:21,08,09,1, 11.8,1,1, 26.655, 10550.184, 314.113, 52793.218 23/06/19,11:34:21,09,09,1, 11.8,1,1, 26.655, 10550.160, 314.107, 52793.183 23/06/19,11:34:21,10,09,1, 11.8,1,1, 26.655, 10550.163, 314.128, 52793.211 23/06/19,11:34:21,11,09,1, 11.8,1,1, 26.655, 10550.185, 314.115, 52793.207 23/06/19,11:34:21,12,09,1, 11.8,1,1, 26.655, 10550.188, 314.110, 52793.182 23/06/19,11:34:21,13,09,1, 11.8,1,1, 26.655, 10550.160, 314.137, 52793.181 23/06/19,11:34:21,14,09,1, 11.8,1,1, 26.655, 10550.196, 314.146, 52793.215 23/06/19,11:34:21,15,09,1, 11.8,1,1, 26.655, 10550.174, 314.147, 52793.178 23/06/19,11:34:21,16,09,1, 11.8,1,1, 26.655, 10550.196, 314.133, 52793.244 23/06/19,11:34:21,17,09,1, 11.8,1,1, 26.655, 10550.179, 314.144, 52793.216 23/06/19,11:34:21,18,09,1, 11.8,1,1, 26.655, 10550.160, 314.134, 52793.237 23/06/19,11:34:21,19,09,1, 11.8,1,1, 26.655, 10550.201, 314.156, 52793.264 23/06/19,11:34:22,00,09,1, 11.9,1,1, 26.646, 10550.200, 314.156, 52793.264 23/06/19,11:34:22,01,09,1, 11.9,1,1, 26.646, 10550.153, 314.135, 52793.217 23/06/19,11:34:22,02,09,1, 11.9,1,1, 26.646, 10550.190, 314.114, 52793.195 23/06/19,11:34:22,03,09,1, 11.9,1,1, 26.646, 10550.181, 314.127, 52793.229 23/06/19,11:34:22,04,09,1, 11.9,1,1, 26.646, 10550.205, 314.146, 52793.206 23/06/19,11:34:22,05,09,1, 11.9,1,1, 26.646, 10550.229, 314.092, 52793.214 23/06/19,11:34:22,06,09,1, 11.9,1,1, 26.646, 10550.205, 314.103, 52793.220 23/06/19,11:34:22,07,09,1, 11.9,1,1, 26.646, 10550.214, 314.127, 52793.199 23/06/19,11:34:22,08,09,1, 11.9,1,1, 26.646, 10550.218, 314.135, 52793.232 23/06/19,11:34:22,09,09,1, 11.9,1,1, 26.646, 10550.187, 314.110, 52793.197 23/06/19,11:34:22,10,09,1, 11.9,1,1, 26.646, 10550.206, 314.112, 52793.206 23/06/19,11:34:22,11,09,1, 11.9,1,1, 26.646, 10550.212, 314.105, 52793.212 23/06/19,11:34:22,12,09,1, 11.9,1,1, 26.646, 10550.194, 314.109, 52793.229 23/06/19,11:34:22,13,09,1, 11.9,1,1, 26.646, 10550.239, 314.135, 52793.259 23/06/19,11:34:22,14,09,1, 11.9,1,1, 26.646, 10550.229, 314.128, 52793.249 23/06/19,11:34:22,15,09,1, 11.9,1,1, 26.646, 10550.200, 314.132, 52793.238 23/06/19,11:34:22,16,09,1, 11.9,1,1, 26.646, 10550.227, 314.135, 52793.173 23/06/19,11:34:22,17,09,1, 11.9,1,1, 26.646, 10550.229, 314.140, 52793.226 23/06/19,11:34:22,18,09,1, 11.9,1,1, 26.646, 10550.213, 314.151, 52793.207 23/06/19,11:34:22,19,09,1, 11.9,1,1, 26.646, 10550.231, 314.155, 52793.252 23/06/19,11:34:23,00,09,1, 11.9,1,1, 26.650, 10550.225, 314.155, 52793.252 23/06/19,11:34:23,01,09,1, 11.9,1,1, 26.650, 10550.258, 314.153, 52793.223 23/06/19,11:34:23,02,09,1, 11.9,1,1, 26.650, 10550.255, 314.140, 52793.228 23/06/19,11:34:23,03,09,1, 11.9,1,1, 26.650, 10550.253, 314.188, 52793.204 23/06/19,11:34:23,04,09,1, 11.9,1,1, 26.650, 10550.242, 314.151, 52793.190 23/06/19,11:34:23,05,09,1, 11.9,1,1, 26.650, 10550.259, 314.152, 52793.242 23/06/19,11:34:23,06,09,1, 11.9,1,1, 26.650, 10550.271, 314.170, 52793.238 23/06/19,11:34:23,07,09,1, 11.9,1,1, 26.650, 10550.257, 314.165, 52793.191 23/06/19,11:34:23,08,09,1, 11.9,1,1, 26.650, 10550.244, 314.173, 52793.244 23/06/19,11:34:23,09,09,1, 11.9,1,1, 26.650, 10550.264, 314.148, 52793.234 23/06/19,11:34:23,10,09,1, 11.9,1,1, 26.650, 10550.251, 314.156, 52793.241 23/06/19,11:34:23,11,09,1, 11.9,1,1, 26.650, 10550.255, 314.169, 52793.242 23/06/19,11:34:23,12,09,1, 11.9,1,1, 26.650, 10550.294, 314.174, 52793.206 23/06/19,11:34:23,13,09,1, 11.9,1,1, 26.650, 10550.308, 314.193, 52793.244 23/06/19,11:34:23,14,09,1, 11.9,1,1, 26.650, 10550.253, 314.165, 52793.229 23/06/19,11:34:23,15,09,1, 11.9,1,1, 26.650, 10550.256, 314.160, 52793.180 23/06/19,11:34:23,16,09,1, 11.9,1,1, 26.650, 10550.295, 314.213, 52793.195 23/06/19,11:34:23,17,09,1, 11.9,1,1, 26.650, 10550.295, 314.193, 52793.221 23/06/19,11:34:23,18,09,1, 11.9,1,1, 26.650, 10550.266, 314.178, 52793.206 23/06/19,11:34:23,19,09,1, 11.9,1,1, 26.650, 10550.286, 314.198, 52793.193 23/06/19,11:34:24,00,09,1, 11.9,1,1, 26.654, 10550.283, 314.198, 52793.193 23/06/19,11:34:24,01,09,1, 11.9,1,1, 26.654, 10550.295, 314.175, 52793.226 23/06/19,11:34:24,02,09,1, 11.9,1,1, 26.654, 10550.317, 314.175, 52793.218 23/06/19,11:34:24,03,09,1, 11.9,1,1, 26.654, 10550.287, 314.187, 52793.238 23/06/19,11:34:24,04,09,1, 11.9,1,1, 26.654, 10550.295, 314.186, 52793.254 23/06/19,11:34:24,05,09,1, 11.9,1,1, 26.654, 10550.306, 314.193, 52793.180 23/06/19,11:34:24,06,09,1, 11.9,1,1, 26.654, 10550.296, 314.176, 52793.212 23/06/19,11:34:24,07,09,1, 11.9,1,1, 26.654, 10550.314, 314.186, 52793.222 23/06/19,11:34:24,08,09,1, 11.9,1,1, 26.654, 10550.310, 314.178, 52793.200 23/06/19,11:34:24,09,09,1, 11.9,1,1, 26.654, 10550.291, 314.178, 52793.150 23/06/19,11:34:24,10,09,1, 11.9,1,1, 26.654, 10550.282, 314.189, 52793.213 23/06/19,11:34:24,11,09,1, 11.9,1,1, 26.654, 10550.296, 314.170, 52793.158 23/06/19,11:34:24,12,09,1, 11.9,1,1, 26.654, 10550.282, 314.161, 52793.171 23/06/19,11:34:24,13,09,1, 11.9,1,1, 26.654, 10550.314, 314.190, 52793.155 23/06/19,11:34:24,14,09,1, 11.9,1,1, 26.654, 10550.294, 314.147, 52793.132 23/06/19,11:34:24,15,09,1, 11.9,1,1, 26.654, 10550.296, 314.142, 52793.160 23/06/19,11:34:24,16,09,1, 11.9,1,1, 26.654, 10550.301, 314.169, 52793.179 23/06/19,11:34:24,17,09,1, 11.9,1,1, 26.654, 10550.304, 314.196, 52793.165 23/06/19,11:34:24,18,09,1, 11.9,1,1, 26.654, 10550.301, 314.157, 52793.197 23/06/19,11:34:24,19,09,1, 11.9,1,1, 26.654, 10550.337, 314.181, 52793.258 23/06/19,11:34:25,00,09,1, 11.9,1,1, 26.648, 10550.333, 314.181, 52793.258 23/06/19,11:34:25,01,09,1, 11.9,1,1, 26.648, 10550.330, 314.143, 52793.171 23/06/19,11:34:25,02,09,1, 11.9,1,1, 26.648, 10550.319, 314.155, 52793.175 23/06/19,11:34:25,03,09,1, 11.9,1,1, 26.648, 10550.328, 314.172, 52793.198 23/06/19,11:34:25,04,09,1, 11.9,1,1, 26.648, 10550.338, 314.159, 52793.133 23/06/19,11:34:25,05,09,1, 11.9,1,1, 26.648, 10550.338, 314.186, 52793.157 23/06/19,11:34:25,06,09,1, 11.9,1,1, 26.648, 10550.324, 314.173, 52793.157 23/06/19,11:34:25,07,09,1, 11.9,1,1, 26.648, 10550.357, 314.140, 52793.163 23/06/19,11:34:25,08,09,1, 11.9,1,1, 26.648, 10550.339, 314.159, 52793.167 23/06/19,11:34:25,09,09,1, 11.9,1,1, 26.648, 10550.346, 314.165, 52793.138 23/06/19,11:34:25,10,09,1, 11.9,1,1, 26.648, 10550.355, 314.156, 52793.173 23/06/19,11:34:25,11,09,1, 11.9,1,1, 26.648, 10550.339, 314.195, 52793.159 23/06/19,11:34:25,12,09,1, 11.9,1,1, 26.648, 10550.348, 314.174, 52793.195 23/06/19,11:34:25,13,09,1, 11.9,1,1, 26.648, 10550.323, 314.171, 52793.174 23/06/19,11:34:25,14,09,1, 11.9,1,1, 26.648, 10550.369, 314.162, 52793.153 23/06/19,11:34:25,15,09,1, 11.9,1,1, 26.648, 10550.332, 314.163, 52793.148 23/06/19,11:34:25,16,09,1, 11.9,1,1, 26.648, 10550.340, 314.156, 52793.196 23/06/19,11:34:25,17,09,1, 11.9,1,1, 26.648, 10550.334, 314.182, 52793.182 23/06/19,11:34:25,18,09,1, 11.9,1,1, 26.648, 10550.359, 314.168, 52793.185 23/06/19,11:34:25,19,09,1, 11.9,1,1, 26.648, 10550.339, 314.175, 52793.144 23/06/19,11:34:26,00,09,1, 11.9,1,1, 26.652, 10550.333, 314.175, 52793.144 23/06/19,11:34:26,01,09,1, 11.9,1,1, 26.652, 10550.341, 314.178, 52793.158 23/06/19,11:34:26,02,09,1, 11.9,1,1, 26.652, 10550.350, 314.188, 52793.169 23/06/19,11:34:26,03,09,1, 11.9,1,1, 26.652, 10550.341, 314.191, 52793.173 23/06/19,11:34:26,04,09,1, 11.9,1,1, 26.652, 10550.332, 314.154, 52793.165 23/06/19,11:34:26,05,09,1, 11.9,1,1, 26.652, 10550.372, 314.189, 52793.184 23/06/19,11:34:26,06,09,1, 11.9,1,1, 26.652, 10550.347, 314.227, 52793.175 23/06/19,11:34:26,07,09,1, 11.9,1,1, 26.652, 10550.353, 314.213, 52793.177 23/06/19,11:34:26,08,09,1, 11.9,1,1, 26.652, 10550.351, 314.204, 52793.178 23/06/19,11:34:26,09,09,1, 11.9,1,1, 26.652, 10550.343, 314.176, 52793.158 23/06/19,11:34:26,10,09,1, 11.9,1,1, 26.652, 10550.355, 314.191, 52793.165 23/06/19,11:34:26,11,09,1, 11.9,1,1, 26.652, 10550.352, 314.174, 52793.146 23/06/19,11:34:26,12,09,1, 11.9,1,1, 26.652, 10550.355, 314.177, 52793.180 23/06/19,11:34:26,13,09,1, 11.9,1,1, 26.652, 10550.354, 314.198, 52793.136 23/06/19,11:34:26,14,09,1, 11.9,1,1, 26.652, 10550.334, 314.195, 52793.193 23/06/19,11:34:26,15,09,1, 11.9,1,1, 26.652, 10550.345, 314.171, 52793.120 23/06/19,11:34:26,16,09,1, 11.9,1,1, 26.652, 10550.352, 314.222, 52793.133 23/06/19,11:34:26,17,09,1, 11.9,1,1, 26.652, 10550.359, 314.214, 52793.197 23/06/19,11:34:26,18,09,1, 11.9,1,1, 26.652, 10550.351, 314.174, 52793.181 23/06/19,11:34:26,19,09,1, 11.9,1,1, 26.652, 10550.364, 314.211, 52793.185 23/06/19,11:34:27,00,09,1, 11.9,1,1, 26.655, 10550.358, 314.211, 52793.185 23/06/19,11:34:27,01,09,1, 11.9,1,1, 26.655, 10550.361, 314.196, 52793.196 23/06/19,11:34:27,02,09,1, 11.9,1,1, 26.655, 10550.375, 314.185, 52793.175 23/06/19,11:34:27,03,09,1, 11.9,1,1, 26.655, 10550.367, 314.209, 52793.202 23/06/19,11:34:27,04,09,1, 11.9,1,1, 26.655, 10550.376, 314.207, 52793.192 23/06/19,11:34:27,05,09,1, 11.9,1,1, 26.655, 10550.342, 314.176, 52793.183 23/06/19,11:34:27,06,09,1, 11.9,1,1, 26.655, 10550.371, 314.240, 52793.217 23/06/19,11:34:27,07,09,1, 11.9,1,1, 26.655, 10550.364, 314.205, 52793.153 23/06/19,11:34:27,08,09,1, 11.9,1,1, 26.655, 10550.353, 314.208, 52793.172 23/06/19,11:34:27,09,09,1, 11.9,1,1, 26.655, 10550.387, 314.240, 52793.204 23/06/19,11:34:27,10,09,1, 11.9,1,1, 26.655, 10550.367, 314.205, 52793.162 23/06/19,11:34:27,11,09,1, 11.9,1,1, 26.655, 10550.368, 314.216, 52793.139 23/06/19,11:34:27,12,09,1, 11.9,1,1, 26.655, 10550.376, 314.224, 52793.207 23/06/19,11:34:27,13,09,1, 11.9,1,1, 26.655, 10550.359, 314.242, 52793.164 23/06/19,11:34:27,14,09,1, 11.9,1,1, 26.655, 10550.377, 314.221, 52793.143 23/06/19,11:34:27,15,09,1, 11.9,1,1, 26.655, 10550.374, 314.221, 52793.187 23/06/19,11:34:27,16,09,1, 11.9,1,1, 26.655, 10550.392, 314.255, 52793.175 23/06/19,11:34:27,17,09,1, 11.9,1,1, 26.655, 10550.378, 314.201, 52793.198 23/06/19,11:34:27,18,09,1, 11.9,1,1, 26.655, 10550.405, 314.250, 52793.190 23/06/19,11:34:27,19,09,1, 11.9,1,1, 26.655, 10550.386, 314.247, 52793.184 23/06/19,11:34:28,00,09,1, 12.0,1,1, 26.651, 10550.383, 314.247, 52793.184 23/06/19,11:34:28,01,09,1, 12.0,1,1, 26.651, 10550.374, 314.212, 52793.155 23/06/19,11:34:28,02,09,1, 12.0,1,1, 26.651, 10550.372, 314.238, 52793.218 23/06/19,11:34:28,03,09,1, 12.0,1,1, 26.651, 10550.383, 314.247, 52793.163 23/06/19,11:34:28,04,09,1, 12.0,1,1, 26.651, 10550.376, 314.219, 52793.142 23/06/19,11:34:28,05,09,1, 12.0,1,1, 26.651, 10550.373, 314.259, 52793.182 23/06/19,11:34:28,06,09,1, 12.0,1,1, 26.651, 10550.385, 314.245, 52793.176 23/06/19,11:34:28,07,09,1, 12.0,1,1, 26.651, 10550.375, 314.236, 52793.173 23/06/19,11:34:28,08,09,1, 12.0,1,1, 26.651, 10550.375, 314.222, 52793.183 23/06/19,11:34:28,09,09,1, 12.0,1,1, 26.651, 10550.370, 314.238, 52793.208 23/06/19,11:34:28,10,09,1, 12.0,1,1, 26.651, 10550.380, 314.231, 52793.226 23/06/19,11:34:28,11,09,1, 12.0,1,1, 26.651, 10550.378, 314.234, 52793.227 23/06/19,11:34:28,12,09,1, 12.0,1,1, 26.651, 10550.394, 314.257, 52793.211 23/06/19,11:34:28,13,09,1, 12.0,1,1, 26.651, 10550.385, 314.241, 52793.246 23/06/19,11:34:28,14,09,1, 12.0,1,1, 26.651, 10550.382, 314.236, 52793.216 23/06/19,11:34:28,15,09,1, 12.0,1,1, 26.651, 10550.370, 314.238, 52793.234 23/06/19,11:34:28,16,09,1, 12.0,1,1, 26.651, 10550.387, 314.248, 52793.184 23/06/19,11:34:28,17,09,1, 12.0,1,1, 26.651, 10550.390, 314.256, 52793.211 23/06/19,11:34:28,18,09,1, 12.0,1,1, 26.651, 10550.414, 314.240, 52793.210 23/06/19,11:34:28,19,09,1, 12.0,1,1, 26.651, 10550.394, 314.242, 52793.210 23/06/19,11:34:29,00,09,1, 11.9,1,1, 26.652, 10550.392, 314.242, 52793.210 23/06/19,11:34:29,01,09,1, 11.9,1,1, 26.652, 10550.411, 314.284, 52793.323 23/06/19,11:34:29,02,09,1, 11.9,1,1, 26.652, 10550.411, 314.261, 52793.263 23/06/19,11:34:29,03,09,1, 11.9,1,1, 26.652, 10550.408, 314.255, 52793.242 23/06/19,11:34:29,04,09,1, 11.9,1,1, 26.652, 10550.416, 314.270, 52793.302 23/06/19,11:34:29,05,09,1, 11.9,1,1, 26.652, 10550.400, 314.267, 52793.250 23/06/19,11:34:29,06,09,1, 11.9,1,1, 26.652, 10550.419, 314.274, 52793.233 23/06/19,11:34:29,07,09,1, 11.9,1,1, 26.652, 10550.422, 314.265, 52793.281 23/06/19,11:34:29,08,09,1, 11.9,1,1, 26.652, 10550.410, 314.277, 52793.275 23/06/19,11:34:29,09,09,1, 11.9,1,1, 26.652, 10550.427, 314.276, 52793.254 23/06/19,11:34:29,10,09,1, 11.9,1,1, 26.652, 10550.434, 314.272, 52793.261 23/06/19,11:34:29,11,09,1, 11.9,1,1, 26.652, 10550.408, 314.246, 52793.277 23/06/19,11:34:29,12,09,1, 11.9,1,1, 26.652, 10550.445, 314.258, 52793.255 23/06/19,11:34:29,13,09,1, 11.9,1,1, 26.652, 10550.439, 314.224, 52793.222 23/06/19,11:34:29,14,09,1, 11.9,1,1, 26.652, 10550.463, 314.269, 52793.259 23/06/19,11:34:29,15,09,1, 11.9,1,1, 26.652, 10550.432, 314.263, 52793.237 23/06/19,11:34:29,16,09,1, 11.9,1,1, 26.652, 10550.440, 314.274, 52793.228 23/06/19,11:34:29,17,09,1, 11.9,1,1, 26.652, 10550.413, 314.269, 52793.218 23/06/19,11:34:29,18,09,1, 11.9,1,1, 26.652, 10550.426, 314.257, 52793.191 23/06/19,11:34:29,19,09,1, 11.9,1,1, 26.652, 10550.422, 314.261, 52793.277 23/06/19,11:34:30,00,09,1, 12.0,1,1, 26.654, 10550.417, 314.261, 52793.277 23/06/19,11:34:30,01,09,1, 12.0,1,1, 26.654, 10550.407, 314.275, 52793.219 23/06/19,11:34:30,02,09,1, 12.0,1,1, 26.654, 10550.424, 314.258, 52793.249 23/06/19,11:34:30,03,09,1, 12.0,1,1, 26.654, 10550.400, 314.278, 52793.198 23/06/19,11:34:30,04,09,1, 12.0,1,1, 26.654, 10550.444, 314.288, 52793.248 23/06/19,11:34:30,05,09,1, 12.0,1,1, 26.654, 10550.411, 314.250, 52793.190 23/06/19,11:34:30,06,09,1, 12.0,1,1, 26.654, 10550.409, 314.260, 52793.259 23/06/19,11:34:30,07,09,1, 12.0,1,1, 26.654, 10550.418, 314.239, 52793.194 23/06/19,11:34:30,08,09,1, 12.0,1,1, 26.654, 10550.428, 314.264, 52793.170 23/06/19,11:34:30,09,09,1, 12.0,1,1, 26.654, 10550.391, 314.250, 52793.195 23/06/19,11:34:30,10,09,1, 12.0,1,1, 26.654, 10550.409, 314.240, 52793.177 23/06/19,11:34:30,11,09,1, 12.0,1,1, 26.654, 10550.398, 314.262, 52793.225 23/06/19,11:34:30,12,09,1, 12.0,1,1, 26.654, 10550.371, 314.272, 52793.231 23/06/19,11:34:30,13,09,1, 12.0,1,1, 26.654, 10550.398, 314.246, 52793.269 23/06/19,11:34:30,14,09,1, 12.0,1,1, 26.654, 10550.399, 314.271, 52793.212 23/06/19,11:34:30,15,09,1, 12.0,1,1, 26.654, 10550.383, 314.280, 52793.194 23/06/19,11:34:30,16,09,1, 12.0,1,1, 26.654, 10550.400, 314.260, 52793.268 23/06/19,11:34:30,17,09,1, 12.0,1,1, 26.654, 10550.409, 314.261, 52793.248 23/06/19,11:34:30,18,09,1, 12.0,1,1, 26.654, 10550.396, 314.251, 52793.218 23/06/19,11:34:30,19,09,1, 12.0,1,1, 26.654, 10550.392, 314.272, 52793.159 23/06/19,11:34:31,00,09,1, 11.9,1,1, 26.652, 10550.392, 314.272, 52793.159 23/06/19,11:34:31,01,09,1, 11.9,1,1, 26.652, 10550.384, 314.256, 52793.189 23/06/19,11:34:31,02,09,1, 11.9,1,1, 26.652, 10550.397, 314.284, 52793.202 23/06/19,11:34:31,03,09,1, 11.9,1,1, 26.652, 10550.378, 314.280, 52793.227 23/06/19,11:34:31,04,09,1, 11.9,1,1, 26.652, 10550.394, 314.299, 52793.219 23/06/19,11:34:31,05,09,1, 11.9,1,1, 26.652, 10550.386, 314.308, 52793.240 23/06/19,11:34:31,06,09,1, 11.9,1,1, 26.652, 10550.392, 314.305, 52793.243 23/06/19,11:34:31,07,09,1, 11.9,1,1, 26.652, 10550.383, 314.258, 52793.265 23/06/19,11:34:31,08,09,1, 11.9,1,1, 26.652, 10550.396, 314.300, 52793.226 23/06/19,11:34:31,09,09,1, 11.9,1,1, 26.652, 10550.394, 314.291, 52793.288 23/06/19,11:34:31,10,09,1, 11.9,1,1, 26.652, 10550.388, 314.309, 52793.235 23/06/19,11:34:31,11,09,1, 11.9,1,1, 26.652, 10550.374, 314.279, 52793.262 23/06/19,11:34:31,12,09,1, 11.9,1,1, 26.652, 10550.415, 314.325, 52793.276 23/06/19,11:34:31,13,09,1, 11.9,1,1, 26.652, 10550.401, 314.293, 52793.262 23/06/19,11:34:31,14,09,1, 11.9,1,1, 26.652, 10550.372, 314.294, 52793.246 23/06/19,11:34:31,15,09,1, 11.9,1,1, 26.652, 10550.379, 314.317, 52793.241 23/06/19,11:34:31,16,09,1, 11.9,1,1, 26.652, 10550.407, 314.291, 52793.240 23/06/19,11:34:31,17,09,1, 11.9,1,1, 26.652, 10550.388, 314.308, 52793.211 23/06/19,11:34:31,18,09,1, 11.9,1,1, 26.652, 10550.424, 314.290, 52793.221 23/06/19,11:34:31,19,09,1, 11.9,1,1, 26.652, 10550.391, 314.268, 52793.202 23/06/19,11:34:32,00,09,1, 11.9,1,1, 26.658, 10550.383, 314.268, 52793.202 23/06/19,11:34:32,01,09,1, 11.9,1,1, 26.658, 10550.378, 314.260, 52793.219 23/06/19,11:34:32,02,09,1, 11.9,1,1, 26.658, 10550.416, 314.268, 52793.232 23/06/19,11:34:32,03,09,1, 11.9,1,1, 26.658, 10550.394, 314.293, 52793.279 23/06/19,11:34:32,04,09,1, 11.9,1,1, 26.658, 10550.383, 314.312, 52793.296 23/06/19,11:34:32,05,09,1, 11.9,1,1, 26.658, 10550.376, 314.237, 52793.233 23/06/19,11:34:32,06,09,1, 11.9,1,1, 26.658, 10550.381, 314.288, 52793.228 23/06/19,11:34:32,07,09,1, 11.9,1,1, 26.658, 10550.355, 314.256, 52793.217 23/06/19,11:34:32,08,09,1, 11.9,1,1, 26.658, 10550.382, 314.251, 52793.238 23/06/19,11:34:32,09,09,1, 11.9,1,1, 26.658, 10550.366, 314.291, 52793.239 23/06/19,11:34:32,10,09,1, 11.9,1,1, 26.658, 10550.361, 314.246, 52793.243 23/06/19,11:34:32,11,09,1, 11.9,1,1, 26.658, 10550.390, 314.284, 52793.225 23/06/19,11:34:32,12,09,1, 11.9,1,1, 26.658, 10550.358, 314.276, 52793.252 23/06/19,11:34:32,13,09,1, 11.9,1,1, 26.658, 10550.364, 314.327, 52793.262 23/06/19,11:34:32,14,09,1, 11.9,1,1, 26.658, 10550.378, 314.284, 52793.244 23/06/19,11:34:32,15,09,1, 11.9,1,1, 26.658, 10550.359, 314.320, 52793.290 23/06/19,11:34:32,16,09,1, 11.9,1,1, 26.658, 10550.388, 314.327, 52793.261 23/06/19,11:34:32,17,09,1, 11.9,1,1, 26.658, 10550.376, 314.319, 52793.249 23/06/19,11:34:32,18,09,1, 11.9,1,1, 26.658, 10550.364, 314.340, 52793.298 23/06/19,11:34:32,19,09,1, 11.9,1,1, 26.658, 10550.365, 314.318, 52793.288 23/06/19,11:34:33,00,09,1, 11.9,1,1, 26.656, 10550.358, 314.318, 52793.288 23/06/19,11:34:33,01,09,1, 11.9,1,1, 26.656, 10550.372, 314.331, 52793.296 23/06/19,11:34:33,02,09,1, 11.9,1,1, 26.656, 10550.386, 314.343, 52793.287 23/06/19,11:34:33,03,09,1, 11.9,1,1, 26.656, 10550.352, 314.327, 52793.268 23/06/19,11:34:33,04,09,1, 11.9,1,1, 26.656, 10550.386, 314.311, 52793.283 23/06/19,11:34:33,05,09,1, 11.9,1,1, 26.656, 10550.395, 314.349, 52793.263 23/06/19,11:34:33,06,09,1, 11.9,1,1, 26.656, 10550.355, 314.355, 52793.261 23/06/19,11:34:33,07,09,1, 11.9,1,1, 26.656, 10550.353, 314.308, 52793.252 23/06/19,11:34:33,08,09,1, 11.9,1,1, 26.656, 10550.383, 314.317, 52793.232 23/06/19,11:34:33,09,09,1, 11.9,1,1, 26.656, 10550.359, 314.308, 52793.257 23/06/19,11:34:33,10,09,1, 11.9,1,1, 26.656, 10550.338, 314.320, 52793.230 23/06/19,11:34:33,11,09,1, 11.9,1,1, 26.656, 10550.353, 314.290, 52793.240 23/06/19,11:34:33,12,09,1, 11.9,1,1, 26.656, 10550.360, 314.319, 52793.300 23/06/19,11:34:33,13,09,1, 11.9,1,1, 26.656, 10550.347, 314.279, 52793.275 23/06/19,11:34:33,14,09,1, 11.9,1,1, 26.656, 10550.342, 314.310, 52793.224 23/06/19,11:34:33,15,09,1, 11.9,1,1, 26.656, 10550.319, 314.316, 52793.264 23/06/19,11:34:33,16,09,1, 11.9,1,1, 26.656, 10550.350, 314.317, 52793.285 23/06/19,11:34:33,17,09,1, 11.9,1,1, 26.656, 10550.290, 314.321, 52793.239 23/06/19,11:34:33,18,09,1, 11.9,1,1, 26.656, 10550.332, 314.305, 52793.244 23/06/19,11:34:33,19,09,1, 11.9,1,1, 26.656, 10550.345, 314.346, 52793.259 23/06/19,11:34:34,00,09,1, 11.9,1,1, 26.654, 10550.342, 314.346, 52793.259 23/06/19,11:34:34,01,09,1, 11.9,1,1, 26.654, 10550.350, 314.337, 52793.242 23/06/19,11:34:34,02,09,1, 11.9,1,1, 26.654, 10550.314, 314.343, 52793.280 23/06/19,11:34:34,03,09,1, 11.9,1,1, 26.654, 10550.318, 314.357, 52793.259 23/06/19,11:34:34,04,09,1, 11.9,1,1, 26.654, 10550.332, 314.334, 52793.248 23/06/19,11:34:34,05,09,1, 11.9,1,1, 26.654, 10550.339, 314.346, 52793.279 23/06/19,11:34:34,06,09,1, 11.9,1,1, 26.654, 10550.336, 314.355, 52793.259 23/06/19,11:34:34,07,09,1, 11.9,1,1, 26.654, 10550.324, 314.336, 52793.271 23/06/19,11:34:34,08,09,1, 11.9,1,1, 26.654, 10550.299, 314.348, 52793.285 23/06/19,11:34:34,09,09,1, 11.9,1,1, 26.654, 10550.308, 314.324, 52793.247 23/06/19,11:34:34,10,09,1, 11.9,1,1, 26.654, 10550.295, 314.340, 52793.298 23/06/19,11:34:34,11,09,1, 11.9,1,1, 26.654, 10550.291, 314.337, 52793.292 23/06/19,11:34:34,12,09,1, 11.9,1,1, 26.654, 10550.293, 314.346, 52793.276 23/06/19,11:34:34,13,09,1, 11.9,1,1, 26.654, 10550.287, 314.316, 52793.255 23/06/19,11:34:34,14,09,1, 11.9,1,1, 26.654, 10550.288, 314.311, 52793.255 23/06/19,11:34:34,15,09,1, 11.9,1,1, 26.654, 10550.266, 314.293, 52793.220 23/06/19,11:34:34,16,09,1, 11.9,1,1, 26.654, 10550.277, 314.314, 52793.279 23/06/19,11:34:34,17,09,1, 11.9,1,1, 26.654, 10550.254, 314.290, 52793.217 23/06/19,11:34:34,18,09,1, 11.9,1,1, 26.654, 10550.278, 314.295, 52793.209 23/06/19,11:34:34,19,09,1, 11.9,1,1, 26.654, 10550.268, 314.312, 52793.237 23/06/19,11:34:35,00,09,1, 11.9,1,1, 26.655, 10550.267, 314.312, 52793.237 23/06/19,11:34:35,01,09,1, 11.9,1,1, 26.655, 10550.262, 314.318, 52793.246 23/06/19,11:34:35,02,09,1, 11.9,1,1, 26.655, 10550.280, 314.351, 52793.257 23/06/19,11:34:35,03,09,1, 11.9,1,1, 26.655, 10550.259, 314.345, 52793.278 23/06/19,11:34:35,04,09,1, 11.9,1,1, 26.655, 10550.252, 314.351, 52793.265 23/06/19,11:34:35,05,09,1, 11.9,1,1, 26.655, 10550.299, 314.341, 52793.221 23/06/19,11:34:35,06,09,1, 11.9,1,1, 26.655, 10550.282, 314.345, 52793.271 23/06/19,11:34:35,07,09,1, 11.9,1,1, 26.655, 10550.288, 314.318, 52793.199 23/06/19,11:34:35,08,09,1, 11.9,1,1, 26.655, 10550.298, 314.348, 52793.257 23/06/19,11:34:35,09,09,1, 11.9,1,1, 26.655, 10550.270, 314.330, 52793.287 23/06/19,11:34:35,10,09,1, 11.9,1,1, 26.655, 10550.287, 314.367, 52793.270 23/06/19,11:34:35,11,09,1, 11.9,1,1, 26.655, 10550.277, 314.306, 52793.285 23/06/19,11:34:35,12,09,1, 11.9,1,1, 26.655, 10550.273, 314.323, 52793.265 23/06/19,11:34:35,13,09,1, 11.9,1,1, 26.655, 10550.271, 314.335, 52793.249 23/06/19,11:34:35,14,09,1, 11.9,1,1, 26.655, 10550.271, 314.310, 52793.281 23/06/19,11:34:35,15,09,1, 11.9,1,1, 26.655, 10550.282, 314.284, 52793.241 23/06/19,11:34:35,16,09,1, 11.9,1,1, 26.655, 10550.290, 314.296, 52793.253 23/06/19,11:34:35,17,09,1, 11.9,1,1, 26.655, 10550.276, 314.287, 52793.260 23/06/19,11:34:35,18,09,1, 11.9,1,1, 26.655, 10550.278, 314.318, 52793.274 23/06/19,11:34:35,19,09,1, 11.9,1,1, 26.655, 10550.291, 314.326, 52793.264 23/06/19,11:34:36,00,09,1, 11.9,1,1, 26.656, 10550.283, 314.326, 52793.264 23/06/19,11:34:36,01,09,1, 11.9,1,1, 26.656, 10550.251, 314.337, 52793.319 23/06/19,11:34:36,02,09,1, 11.9,1,1, 26.656, 10550.255, 314.325, 52793.238 23/06/19,11:34:36,03,09,1, 11.9,1,1, 26.656, 10550.258, 314.333, 52793.202 23/06/19,11:34:36,04,09,1, 11.9,1,1, 26.656, 10550.269, 314.314, 52793.243 23/06/19,11:34:36,05,09,1, 11.9,1,1, 26.656, 10550.237, 314.315, 52793.217 23/06/19,11:34:36,06,09,1, 11.9,1,1, 26.656, 10550.241, 314.329, 52793.238 23/06/19,11:34:36,07,09,1, 11.9,1,1, 26.656, 10550.260, 314.331, 52793.244 23/06/19,11:34:36,08,09,1, 11.9,1,1, 26.656, 10550.248, 314.366, 52793.221 23/06/19,11:34:36,09,09,1, 11.9,1,1, 26.656, 10550.251, 314.330, 52793.293 23/06/19,11:34:36,10,09,1, 11.9,1,1, 26.656, 10550.235, 314.333, 52793.285 23/06/19,11:34:36,11,09,1, 11.9,1,1, 26.656, 10550.238, 314.331, 52793.263 23/06/19,11:34:36,12,09,1, 11.9,1,1, 26.656, 10550.238, 314.339, 52793.245 23/06/19,11:34:36,13,09,1, 11.9,1,1, 26.656, 10550.224, 314.317, 52793.297 23/06/19,11:34:36,14,09,1, 11.9,1,1, 26.656, 10550.241, 314.349, 52793.258 23/06/19,11:34:36,15,09,1, 11.9,1,1, 26.656, 10550.236, 314.328, 52793.265 23/06/19,11:34:36,16,09,1, 11.9,1,1, 26.656, 10550.234, 314.344, 52793.243 23/06/19,11:34:36,17,09,1, 11.9,1,1, 26.656, 10550.213, 314.283, 52793.207 23/06/19,11:34:36,18,09,1, 11.9,1,1, 26.656, 10550.214, 314.298, 52793.186 23/06/19,11:34:36,19,09,1, 11.9,1,1, 26.656, 10550.207, 314.310, 52793.197 23/06/19,11:34:37,00,09,1, 11.9,1,1, 26.659, 10550.200, 314.310, 52793.197 23/06/19,11:34:37,01,09,1, 11.9,1,1, 26.659, 10550.202, 314.313, 52793.208 23/06/19,11:34:37,02,09,1, 11.9,1,1, 26.659, 10550.213, 314.340, 52793.244 23/06/19,11:34:37,03,09,1, 11.9,1,1, 26.659, 10550.204, 314.346, 52793.214 23/06/19,11:34:37,04,09,1, 11.9,1,1, 26.659, 10550.193, 314.382, 52793.240 23/06/19,11:34:37,05,09,1, 11.9,1,1, 26.659, 10550.230, 314.369, 52793.306 23/06/19,11:34:37,06,09,1, 11.9,1,1, 26.659, 10550.200, 314.359, 52793.262 23/06/19,11:34:37,07,09,1, 11.9,1,1, 26.659, 10550.191, 314.397, 52793.236 23/06/19,11:34:37,08,09,1, 11.9,1,1, 26.659, 10550.209, 314.371, 52793.234 23/06/19,11:34:37,09,09,1, 11.9,1,1, 26.659, 10550.208, 314.349, 52793.289 23/06/19,11:34:37,10,09,1, 11.9,1,1, 26.659, 10550.206, 314.345, 52793.281 23/06/19,11:34:37,11,09,1, 11.9,1,1, 26.659, 10550.220, 314.331, 52793.243 23/06/19,11:34:37,12,09,1, 11.9,1,1, 26.659, 10550.198, 314.347, 52793.232 23/06/19,11:34:37,13,09,1, 11.9,1,1, 26.659, 10550.175, 314.331, 52793.242 23/06/19,11:34:37,14,09,1, 11.9,1,1, 26.659, 10550.153, 314.301, 52793.210 23/06/19,11:34:37,15,09,1, 11.9,1,1, 26.659, 10550.165, 314.324, 52793.205 23/06/19,11:34:37,16,09,1, 11.9,1,1, 26.659, 10550.159, 314.344, 52793.221 23/06/19,11:34:37,17,09,1, 11.9,1,1, 26.659, 10550.152, 314.301, 52793.210 23/06/19,11:34:37,18,09,1, 11.9,1,1, 26.659, 10550.144, 314.304, 52793.223 23/06/19,11:34:37,19,09,1, 11.9,1,1, 26.659, 10550.159, 314.300, 52793.252 23/06/19,11:34:38,00,09,1, 12.0,1,1, 26.656, 10550.158, 314.300, 52793.252 23/06/19,11:34:38,01,09,1, 12.0,1,1, 26.656, 10550.147, 314.364, 52793.259 23/06/19,11:34:38,02,09,1, 12.0,1,1, 26.656, 10550.143, 314.354, 52793.255 23/06/19,11:34:38,03,09,1, 12.0,1,1, 26.656, 10550.149, 314.342, 52793.270 23/06/19,11:34:38,04,09,1, 12.0,1,1, 26.656, 10550.138, 314.359, 52793.258 23/06/19,11:34:38,05,09,1, 12.0,1,1, 26.656, 10550.145, 314.353, 52793.252 23/06/19,11:34:38,06,09,1, 12.0,1,1, 26.656, 10550.149, 314.355, 52793.226 23/06/19,11:34:38,07,09,1, 12.0,1,1, 26.656, 10550.136, 314.343, 52793.212 23/06/19,11:34:38,08,09,1, 12.0,1,1, 26.656, 10550.145, 314.331, 52793.223 23/06/19,11:34:38,09,09,1, 12.0,1,1, 26.656, 10550.152, 314.351, 52793.206 23/06/19,11:34:38,10,09,1, 12.0,1,1, 26.656, 10550.148, 314.308, 52793.230 23/06/19,11:34:38,11,09,1, 12.0,1,1, 26.656, 10550.138, 314.332, 52793.209 23/06/19,11:34:38,12,09,1, 12.0,1,1, 26.656, 10550.145, 314.345, 52793.211 23/06/19,11:34:38,13,09,1, 12.0,1,1, 26.656, 10550.125, 314.305, 52793.246 23/06/19,11:34:38,14,09,1, 12.0,1,1, 26.656, 10550.122, 314.345, 52793.240 23/06/19,11:34:38,15,09,1, 12.0,1,1, 26.656, 10550.096, 314.300, 52793.212 23/06/19,11:34:38,16,09,1, 12.0,1,1, 26.656, 10550.097, 314.327, 52793.233 23/06/19,11:34:38,17,09,1, 12.0,1,1, 26.656, 10550.101, 314.344, 52793.224 23/06/19,11:34:38,18,09,1, 12.0,1,1, 26.656, 10550.100, 314.335, 52793.212 23/06/19,11:34:38,19,09,1, 12.0,1,1, 26.656, 10550.103, 314.363, 52793.241 23/06/19,11:34:39,00,09,1, 11.8,1,1, 26.658, 10550.100, 314.363, 52793.241 23/06/19,11:34:39,01,09,1, 11.8,1,1, 26.658, 10550.080, 314.307, 52793.232 23/06/19,11:34:39,02,09,1, 11.8,1,1, 26.658, 10550.125, 314.332, 52793.258 23/06/19,11:34:39,03,09,1, 11.8,1,1, 26.658, 10550.098, 314.336, 52793.234 23/06/19,11:34:39,04,09,1, 11.8,1,1, 26.658, 10550.103, 314.298, 52793.243 23/06/19,11:34:39,05,09,1, 11.8,1,1, 26.658, 10550.105, 314.328, 52793.269 23/06/19,11:34:39,06,09,1, 11.8,1,1, 26.658, 10550.087, 314.296, 52793.186 23/06/19,11:34:39,07,09,1, 11.8,1,1, 26.658, 10550.079, 314.316, 52793.203 23/06/19,11:34:39,08,09,1, 11.8,1,1, 26.658, 10550.099, 314.292, 52793.227 23/06/19,11:34:39,09,09,1, 11.8,1,1, 26.658, 10550.095, 314.282, 52793.195 23/06/19,11:34:39,10,09,1, 11.8,1,1, 26.658, 10550.095, 314.302, 52793.230 23/06/19,11:34:39,11,09,1, 11.8,1,1, 26.658, 10550.081, 314.317, 52793.221 23/06/19,11:34:39,12,09,1, 11.8,1,1, 26.658, 10550.075, 314.293, 52793.220 23/06/19,11:34:39,13,09,1, 11.8,1,1, 26.658, 10550.081, 314.327, 52793.274 23/06/19,11:34:39,14,09,1, 11.8,1,1, 26.658, 10550.130, 314.328, 52793.215 23/06/19,11:34:39,15,09,1, 11.8,1,1, 26.658, 10550.076, 314.334, 52793.237 23/06/19,11:34:39,16,09,1, 11.8,1,1, 26.658, 10550.086, 314.310, 52793.221 23/06/19,11:34:39,17,09,1, 11.8,1,1, 26.658, 10550.116, 314.320, 52793.237 23/06/19,11:34:39,18,09,1, 11.8,1,1, 26.658, 10550.069, 314.295, 52793.214 23/06/19,11:34:39,19,09,1, 11.8,1,1, 26.658, 10550.111, 314.259, 52793.222 23/06/19,11:34:40,00,09,1, 11.8,1,1, 26.655, 10550.108, 314.259, 52793.222 23/06/19,11:34:40,01,09,1, 11.8,1,1, 26.655, 10550.104, 314.304, 52793.248 23/06/19,11:34:40,02,09,1, 11.8,1,1, 26.655, 10550.095, 314.285, 52793.232 23/06/19,11:34:40,03,09,1, 11.8,1,1, 26.655, 10550.088, 314.283, 52793.242 23/06/19,11:34:40,04,09,1, 11.8,1,1, 26.655, 10550.068, 314.312, 52793.222 23/06/19,11:34:40,05,09,1, 11.8,1,1, 26.655, 10550.042, 314.299, 52793.256 23/06/19,11:34:40,06,09,1, 11.8,1,1, 26.655, 10550.048, 314.285, 52793.216 23/06/19,11:34:40,07,09,1, 11.8,1,1, 26.655, 10550.071, 314.333, 52793.233 23/06/19,11:34:40,08,09,1, 11.8,1,1, 26.655, 10550.062, 314.326, 52793.224 23/06/19,11:34:40,09,09,1, 11.8,1,1, 26.655, 10550.058, 314.345, 52793.231 23/06/19,11:34:40,10,09,1, 11.8,1,1, 26.655, 10550.096, 314.322, 52793.223 23/06/19,11:34:40,11,09,1, 11.8,1,1, 26.655, 10550.067, 314.339, 52793.258 23/06/19,11:34:40,12,09,1, 11.8,1,1, 26.655, 10550.069, 314.312, 52793.227 23/06/19,11:34:40,13,09,1, 11.8,1,1, 26.655, 10550.067, 314.332, 52793.244 23/06/19,11:34:40,14,09,1, 11.8,1,1, 26.655, 10550.053, 314.305, 52793.221 23/06/19,11:34:40,15,09,1, 11.8,1,1, 26.655, 10550.043, 314.286, 52793.200 23/06/19,11:34:40,16,09,1, 11.8,1,1, 26.655, 10550.079, 314.302, 52793.215 23/06/19,11:34:40,17,09,1, 11.8,1,1, 26.655, 10550.089, 314.309, 52793.231 23/06/19,11:34:40,18,09,1, 11.8,1,1, 26.655, 10550.062, 314.350, 52793.255 23/06/19,11:34:40,19,09,1, 11.8,1,1, 26.655, 10550.049, 314.336, 52793.253 23/06/19,11:34:41,00,09,1, 11.9,1,1, 26.663, 10550.041, 314.336, 52793.253 23/06/19,11:34:41,01,09,1, 11.9,1,1, 26.663, 10550.058, 314.328, 52793.253 23/06/19,11:34:41,02,09,1, 11.9,1,1, 26.663, 10550.065, 314.364, 52793.283 23/06/19,11:34:41,03,09,1, 11.9,1,1, 26.663, 10550.072, 314.319, 52793.224 23/06/19,11:34:41,04,09,1, 11.9,1,1, 26.663, 10550.043, 314.318, 52793.238 23/06/19,11:34:41,05,09,1, 11.9,1,1, 26.663, 10550.063, 314.314, 52793.192 23/06/19,11:34:41,06,09,1, 11.9,1,1, 26.663, 10550.041, 314.327, 52793.327 23/06/19,11:34:41,07,09,1, 11.9,1,1, 26.663, 10550.046, 314.283, 52793.220 23/06/19,11:34:41,08,09,1, 11.9,1,1, 26.663, 10550.062, 314.278, 52793.184 23/06/19,11:34:41,09,09,1, 11.9,1,1, 26.663, 10550.063, 314.293, 52793.235 23/06/19,11:34:41,10,09,1, 11.9,1,1, 26.663, 10550.058, 314.313, 52793.228 23/06/19,11:34:41,11,09,1, 11.9,1,1, 26.663, 10550.041, 314.319, 52793.203 23/06/19,11:34:41,12,09,1, 11.9,1,1, 26.663, 10550.060, 314.318, 52793.253 23/06/19,11:34:41,13,09,1, 11.9,1,1, 26.663, 10550.068, 314.322, 52793.244 23/06/19,11:34:41,14,09,1, 11.9,1,1, 26.663, 10550.027, 314.313, 52793.250 23/06/19,11:34:41,15,09,1, 11.9,1,1, 26.663, 10550.051, 314.353, 52793.229 23/06/19,11:34:41,16,09,1, 11.9,1,1, 26.663, 10550.066, 314.290, 52793.184 23/06/19,11:34:41,17,09,1, 11.9,1,1, 26.663, 10550.055, 314.296, 52793.207 23/06/19,11:34:41,18,09,1, 11.9,1,1, 26.663, 10550.029, 314.283, 52793.199 23/06/19,11:34:41,19,09,1, 11.9,1,1, 26.663, 10550.056, 314.277, 52793.175 23/06/19,11:34:42,00,09,1, 11.9,1,1, 26.656, 10550.050, 314.277, 52793.175 23/06/19,11:34:42,01,09,1, 11.9,1,1, 26.656, 10550.071, 314.290, 52793.206 23/06/19,11:34:42,02,09,1, 11.9,1,1, 26.656, 10550.051, 314.295, 52793.168 23/06/19,11:34:42,03,09,1, 11.9,1,1, 26.656, 10550.047, 314.286, 52793.221 23/06/19,11:34:42,04,09,1, 11.9,1,1, 26.656, 10550.056, 314.325, 52793.206 23/06/19,11:34:42,05,09,1, 11.9,1,1, 26.656, 10550.063, 314.279, 52793.233 23/06/19,11:34:42,06,09,1, 11.9,1,1, 26.656, 10550.056, 314.291, 52793.216 23/06/19,11:34:42,07,09,1, 11.9,1,1, 26.656, 10550.049, 314.300, 52793.215 23/06/19,11:34:42,08,09,1, 11.9,1,1, 26.656, 10550.026, 314.294, 52793.192 23/06/19,11:34:42,09,09,1, 11.9,1,1, 26.656, 10550.053, 314.258, 52793.183 23/06/19,11:34:42,10,09,1, 11.9,1,1, 26.656, 10550.030, 314.260, 52793.129 23/06/19,11:34:42,11,09,1, 11.9,1,1, 26.656, 10550.031, 314.294, 52793.172 23/06/19,11:34:42,12,09,1, 11.9,1,1, 26.656, 10550.020, 314.291, 52793.186 23/06/19,11:34:42,13,09,1, 11.9,1,1, 26.656, 10550.042, 314.291, 52793.153 23/06/19,11:34:42,14,09,1, 11.9,1,1, 26.656, 10550.028, 314.300, 52793.171 23/06/19,11:34:42,15,09,1, 11.9,1,1, 26.656, 10550.028, 314.307, 52793.175 23/06/19,11:34:42,16,09,1, 11.9,1,1, 26.656, 10550.025, 314.294, 52793.199 23/06/19,11:34:42,17,09,1, 11.9,1,1, 26.656, 10550.031, 314.343, 52793.183 23/06/19,11:34:42,18,09,1, 11.9,1,1, 26.656, 10550.030, 314.285, 52793.219 23/06/19,11:34:42,19,09,1, 11.9,1,1, 26.656, 10550.037, 314.286, 52793.242 23/06/19,11:34:43,00,09,1, 11.9,1,1, 26.659, 10550.033, 314.286, 52793.242 23/06/19,11:34:43,01,09,1, 11.9,1,1, 26.659, 10550.040, 314.295, 52793.159 23/06/19,11:34:43,02,09,1, 11.9,1,1, 26.659, 10550.012, 314.242, 52793.119 23/06/19,11:34:43,03,09,1, 11.9,1,1, 26.659, 10550.018, 314.270, 52793.168 23/06/19,11:34:43,04,09,1, 11.9,1,1, 26.659, 10550.009, 314.222, 52793.121 23/06/19,11:34:43,05,09,1, 11.9,1,1, 26.659, 10550.029, 314.233, 52793.152 23/06/19,11:34:43,06,09,1, 11.9,1,1, 26.659, 10550.031, 314.252, 52793.186 23/06/19,11:34:43,07,09,1, 11.9,1,1, 26.659, 10550.017, 314.271, 52793.216 23/06/19,11:34:43,08,09,1, 11.9,1,1, 26.659, 10550.028, 314.309, 52793.221 23/06/19,11:34:43,09,09,1, 11.9,1,1, 26.659, 10550.048, 314.262, 52793.205 23/06/19,11:34:43,10,09,1, 11.9,1,1, 26.659, 10550.061, 314.307, 52793.194 23/06/19,11:34:43,11,09,1, 11.9,1,1, 26.659, 10550.056, 314.277, 52793.227 23/06/19,11:34:43,12,09,1, 11.9,1,1, 26.659, 10550.048, 314.256, 52793.169 23/06/19,11:34:43,13,09,1, 11.9,1,1, 26.659, 10550.023, 314.272, 52793.212 23/06/19,11:34:43,14,09,1, 11.9,1,1, 26.659, 10550.051, 314.255, 52793.154 23/06/19,11:34:43,15,09,1, 11.9,1,1, 26.659, 10550.038, 314.224, 52793.119 23/06/19,11:34:43,16,09,1, 11.9,1,1, 26.659, 10550.021, 314.230, 52793.150 23/06/19,11:34:43,17,09,1, 11.9,1,1, 26.659, 10550.014, 314.248, 52793.144 23/06/19,11:34:43,18,09,1, 11.9,1,1, 26.659, 10550.048, 314.288, 52793.204 23/06/19,11:34:43,19,09,1, 11.9,1,1, 26.659, 10550.062, 314.311, 52793.205 23/06/19,11:34:44,00,09,1, 11.9,1,1, 26.656, 10550.058, 314.311, 52793.205 23/06/19,11:34:44,01,09,1, 11.9,1,1, 26.656, 10550.043, 314.266, 52793.180 23/06/19,11:34:44,02,09,1, 11.9,1,1, 26.656, 10550.062, 314.228, 52793.140 23/06/19,11:34:44,03,09,1, 11.9,1,1, 26.656, 10550.046, 314.200, 52793.131 23/06/19,11:34:44,04,09,1, 11.9,1,1, 26.656, 10550.039, 314.230, 52793.169 23/06/19,11:34:44,05,09,1, 11.9,1,1, 26.656, 10550.005, 314.229, 52793.100 23/06/19,11:34:44,06,09,1, 11.9,1,1, 26.656, 10550.044, 314.247, 52793.208 23/06/19,11:34:44,07,09,1, 11.9,1,1, 26.656, 10550.024, 314.282, 52793.163 23/06/19,11:34:44,08,09,1, 11.9,1,1, 26.656, 10550.024, 314.305, 52793.230 23/06/19,11:34:44,09,09,1, 11.9,1,1, 26.656, 10550.041, 314.261, 52793.185 23/06/19,11:34:44,10,09,1, 11.9,1,1, 26.656, 10550.061, 314.266, 52793.142 23/06/19,11:34:44,11,09,1, 11.9,1,1, 26.656, 10550.043, 314.240, 52793.173 23/06/19,11:34:44,12,09,1, 11.9,1,1, 26.656, 10550.043, 314.217, 52793.139 23/06/19,11:34:44,13,09,1, 11.9,1,1, 26.656, 10550.047, 314.233, 52793.173 23/06/19,11:34:44,14,09,1, 11.9,1,1, 26.656, 10550.064, 314.229, 52793.174 23/06/19,11:34:44,15,09,1, 11.9,1,1, 26.656, 10550.051, 314.241, 52793.148 23/06/19,11:34:44,16,09,1, 11.9,1,1, 26.656, 10550.033, 314.229, 52793.173 23/06/19,11:34:44,17,09,1, 11.9,1,1, 26.656, 10550.054, 314.245, 52793.122 23/06/19,11:34:44,18,09,1, 11.9,1,1, 26.656, 10550.037, 314.222, 52793.110 23/06/19,11:34:44,19,09,1, 11.9,1,1, 26.656, 10550.052, 314.280, 52793.186 23/06/19,11:34:45,00,09,1, 11.9,1,1, 26.664, 10550.050, 314.280, 52793.186 23/06/19,11:34:45,01,09,1, 11.9,1,1, 26.664, 10550.038, 314.199, 52793.182 23/06/19,11:34:45,02,09,1, 11.9,1,1, 26.664, 10550.061, 314.176, 52793.143 23/06/19,11:34:45,03,09,1, 11.9,1,1, 26.664, 10550.056, 314.221, 52793.146 23/06/19,11:34:45,04,09,1, 11.9,1,1, 26.664, 10550.040, 314.198, 52793.150 23/06/19,11:34:45,05,09,1, 11.9,1,1, 26.664, 10550.036, 314.202, 52793.115 23/06/19,11:34:45,06,09,1, 11.9,1,1, 26.664, 10550.087, 314.207, 52793.145 23/06/19,11:34:45,07,09,1, 11.9,1,1, 26.664, 10550.043, 314.234, 52793.125 23/06/19,11:34:45,08,09,1, 11.9,1,1, 26.664, 10550.059, 314.282, 52793.174 23/06/19,11:34:45,09,09,1, 11.9,1,1, 26.664, 10550.077, 314.255, 52793.088 23/06/19,11:34:45,10,09,1, 11.9,1,1, 26.664, 10550.063, 314.262, 52793.146 23/06/19,11:34:45,11,09,1, 11.9,1,1, 26.664, 10550.097, 314.238, 52793.145 23/06/19,11:34:45,12,09,1, 11.9,1,1, 26.664, 10550.043, 314.188, 52793.096 23/06/19,11:34:45,13,09,1, 11.9,1,1, 26.664, 10550.057, 314.205, 52793.148 23/06/19,11:34:45,14,09,1, 11.9,1,1, 26.664, 10550.078, 314.201, 52793.170 23/06/19,11:34:45,15,09,1, 11.9,1,1, 26.664, 10550.048, 314.186, 52793.084 23/06/19,11:34:45,16,09,1, 11.9,1,1, 26.664, 10550.069, 314.206, 52793.103 23/06/19,11:34:45,17,09,1, 11.9,1,1, 26.664, 10550.069, 314.229, 52793.122 23/06/19,11:34:45,18,09,1, 11.9,1,1, 26.664, 10550.080, 314.192, 52793.143 23/06/19,11:34:45,19,09,1, 11.9,1,1, 26.664, 10550.093, 314.216, 52793.144 23/06/19,11:34:46,00,09,1, 11.9,1,1, 26.660, 10550.091, 314.216, 52793.144 23/06/19,11:34:46,01,09,1, 11.9,1,1, 26.660, 10550.089, 314.183, 52793.129 23/06/19,11:34:46,02,09,1, 11.9,1,1, 26.660, 10550.098, 314.177, 52793.092 23/06/19,11:34:46,03,09,1, 11.9,1,1, 26.660, 10550.108, 314.208, 52793.078 23/06/19,11:34:46,04,09,1, 11.9,1,1, 26.660, 10550.097, 314.175, 52793.104 23/06/19,11:34:46,05,09,1, 11.9,1,1, 26.660, 10550.087, 314.219, 52793.094 23/06/19,11:34:46,06,09,1, 11.9,1,1, 26.660, 10550.104, 314.232, 52793.120 23/06/19,11:34:46,07,09,1, 11.9,1,1, 26.660, 10550.138, 314.211, 52793.116 23/06/19,11:34:46,08,09,1, 11.9,1,1, 26.660, 10550.122, 314.203, 52793.162 23/06/19,11:34:46,09,09,1, 11.9,1,1, 26.660, 10550.104, 314.181, 52793.094 23/06/19,11:34:46,10,09,1, 11.9,1,1, 26.660, 10550.141, 314.181, 52793.108 23/06/19,11:34:46,11,09,1, 11.9,1,1, 26.660, 10550.065, 314.163, 52793.101 23/06/19,11:34:46,12,09,1, 11.9,1,1, 26.660, 10550.095, 314.223, 52793.130 23/06/19,11:34:46,13,09,1, 11.9,1,1, 26.660, 10550.102, 314.181, 52793.107 23/06/19,11:34:46,14,09,1, 11.9,1,1, 26.660, 10550.115, 314.202, 52793.111 23/06/19,11:34:46,15,09,1, 11.9,1,1, 26.660, 10550.114, 314.219, 52793.104 23/06/19,11:34:46,16,09,1, 11.9,1,1, 26.660, 10550.120, 314.207, 52793.123 23/06/19,11:34:46,17,09,1, 11.9,1,1, 26.660, 10550.151, 314.195, 52793.111 23/06/19,11:34:46,18,09,1, 11.9,1,1, 26.660, 10550.111, 314.142, 52793.085 23/06/19,11:34:46,19,09,1, 11.9,1,1, 26.660, 10550.107, 314.143, 52793.106 23/06/19,11:34:47,00,10,1, 11.9,1,1, 26.662, 10550.100, 314.143, 52793.106 23/06/19,11:34:47,01,10,1, 11.9,1,1, 26.662, 10550.112, 314.166, 52793.072 23/06/19,11:34:47,02,10,1, 11.9,1,1, 26.662, 10550.148, 314.201, 52793.141 23/06/19,11:34:47,03,10,1, 11.9,1,1, 26.662, 10550.147, 314.199, 52793.162 23/06/19,11:34:47,04,10,1, 11.9,1,1, 26.662, 10550.134, 314.192, 52793.158 23/06/19,11:34:47,05,10,1, 11.9,1,1, 26.662, 10550.158, 314.218, 52793.125 23/06/19,11:34:47,06,10,1, 11.9,1,1, 26.662, 10550.175, 314.202, 52793.138 23/06/19,11:34:47,07,10,1, 11.9,1,1, 26.662, 10550.151, 314.166, 52793.154 23/06/19,11:34:47,08,10,1, 11.9,1,1, 26.662, 10550.141, 314.166, 52793.121 23/06/19,11:34:47,09,10,1, 11.9,1,1, 26.662, 10550.125, 314.152, 52793.072 23/06/19,11:34:47,10,10,1, 11.9,1,1, 26.662, 10550.134, 314.170, 52793.075 23/06/19,11:34:47,11,10,1, 11.9,1,1, 26.662, 10550.135, 314.179, 52793.130 23/06/19,11:34:47,12,10,1, 11.9,1,1, 26.662, 10550.140, 314.176, 52793.121 23/06/19,11:34:47,13,10,1, 11.9,1,1, 26.662, 10550.145, 314.173, 52793.099 23/06/19,11:34:47,14,10,1, 11.9,1,1, 26.662, 10550.173, 314.192, 52793.135 23/06/19,11:34:47,15,10,1, 11.9,1,1, 26.662, 10550.164, 314.123, 52793.064 23/06/19,11:34:47,16,10,1, 11.9,1,1, 26.662, 10550.164, 314.157, 52793.108 23/06/19,11:34:47,17,10,1, 11.9,1,1, 26.662, 10550.156, 314.115, 52793.047 23/06/19,11:34:47,18,10,1, 11.9,1,1, 26.662, 10550.159, 314.159, 52793.061 23/06/19,11:34:47,19,10,1, 11.9,1,1, 26.662, 10550.151, 314.163, 52793.168 23/06/19,11:34:48,00,09,1, 11.9,1,1, 26.663, 10550.150, 314.163, 52793.168 23/06/19,11:34:48,01,09,1, 11.9,1,1, 26.663, 10550.180, 314.189, 52793.167 23/06/19,11:34:48,02,09,1, 11.9,1,1, 26.663, 10550.159, 314.130, 52793.113 23/06/19,11:34:48,03,09,1, 11.9,1,1, 26.663, 10550.185, 314.166, 52793.092 23/06/19,11:34:48,04,09,1, 11.9,1,1, 26.663, 10550.187, 314.104, 52793.091 23/06/19,11:34:48,05,09,1, 11.9,1,1, 26.663, 10550.170, 314.127, 52793.085 23/06/19,11:34:48,06,09,1, 11.9,1,1, 26.663, 10550.181, 314.142, 52793.015 23/06/19,11:34:48,07,09,1, 11.9,1,1, 26.663, 10550.182, 314.150, 52793.104 23/06/19,11:34:48,08,09,1, 11.9,1,1, 26.663, 10550.191, 314.189, 52793.142 23/06/19,11:34:48,09,09,1, 11.9,1,1, 26.663, 10550.211, 314.171, 52793.101 23/06/19,11:34:48,10,09,1, 11.9,1,1, 26.663, 10550.216, 314.158, 52793.134 23/06/19,11:34:48,11,09,1, 11.9,1,1, 26.663, 10550.196, 314.100, 52793.104 23/06/19,11:34:48,12,09,1, 11.9,1,1, 26.663, 10550.190, 314.120, 52793.094 23/06/19,11:34:48,13,09,1, 11.9,1,1, 26.663, 10550.196, 314.088, 52793.037 23/06/19,11:34:48,14,09,1, 11.9,1,1, 26.663, 10550.207, 314.130, 52793.077 23/06/19,11:34:48,15,09,1, 11.9,1,1, 26.663, 10550.201, 314.152, 52793.128 23/06/19,11:34:48,16,09,1, 11.9,1,1, 26.663, 10550.214, 314.163, 52793.076 23/06/19,11:34:48,17,09,1, 11.9,1,1, 26.663, 10550.222, 314.125, 52793.048 23/06/19,11:34:48,18,09,1, 11.9,1,1, 26.663, 10550.216, 314.125, 52793.090 23/06/19,11:34:48,19,09,1, 11.9,1,1, 26.663, 10550.195, 314.107, 52793.044 23/06/19,11:34:49,00,09,1, 11.8,1,1, 26.662, 10550.191, 314.107, 52793.044 23/06/19,11:34:49,01,09,1, 11.8,1,1, 26.662, 10550.230, 314.106, 52793.068 23/06/19,11:34:49,02,09,1, 11.8,1,1, 26.662, 10550.233, 314.130, 52793.026 23/06/19,11:34:49,03,09,1, 11.8,1,1, 26.662, 10550.216, 314.153, 52793.068 23/06/19,11:34:49,04,09,1, 11.8,1,1, 26.662, 10550.239, 314.172, 52793.081 23/06/19,11:34:49,05,09,1, 11.8,1,1, 26.662, 10550.251, 314.162, 52793.082 23/06/19,11:34:49,06,09,1, 11.8,1,1, 26.662, 10550.252, 314.106, 52793.071 23/06/19,11:34:49,07,09,1, 11.8,1,1, 26.662, 10550.243, 314.099, 52793.082 23/06/19,11:34:49,08,09,1, 11.8,1,1, 26.662, 10550.249, 314.152, 52793.056 23/06/19,11:34:49,09,09,1, 11.8,1,1, 26.662, 10550.222, 314.136, 52793.030 23/06/19,11:34:49,10,09,1, 11.8,1,1, 26.662, 10550.246, 314.143, 52793.047 23/06/19,11:34:49,11,09,1, 11.8,1,1, 26.662, 10550.232, 314.161, 52793.062 23/06/19,11:34:49,12,09,1, 11.8,1,1, 26.662, 10550.252, 314.153, 52793.077 23/06/19,11:34:49,13,09,1, 11.8,1,1, 26.662, 10550.274, 314.137, 52793.081 23/06/19,11:34:49,14,09,1, 11.8,1,1, 26.662, 10550.281, 314.104, 52793.068 23/06/19,11:34:49,15,09,1, 11.8,1,1, 26.662, 10550.271, 314.104, 52793.028 23/06/19,11:34:49,16,09,1, 11.8,1,1, 26.662, 10550.273, 314.097, 52793.049 23/06/19,11:34:49,17,09,1, 11.8,1,1, 26.662, 10550.291, 314.120, 52793.031 23/06/19,11:34:49,18,09,1, 11.8,1,1, 26.662, 10550.275, 314.173, 52793.066 23/06/19,11:34:49,19,09,1, 11.8,1,1, 26.662, 10550.281, 314.138, 52793.047 23/06/19,11:34:50,00,09,1, 11.9,1,1, 26.661, 10550.275, 314.138, 52793.047 23/06/19,11:34:50,01,09,1, 11.9,1,1, 26.661, 10550.257, 314.123, 52793.077 23/06/19,11:34:50,02,09,1, 11.9,1,1, 26.661, 10550.242, 314.091, 52793.004 23/06/19,11:34:50,03,09,1, 11.9,1,1, 26.661, 10550.293, 314.119, 52793.222 23/06/19,11:34:50,04,09,1, 11.9,1,1, 26.661, 10550.290, 314.093, 52792.921 23/06/19,11:34:50,05,09,1, 11.9,1,1, 26.661, 10550.292, 314.138, 52792.965 23/06/19,11:34:50,06,09,1, 11.9,1,1, 26.661, 10550.284, 314.152, 52793.007 23/06/19,11:34:50,07,09,1, 11.9,1,1, 26.661, 10550.315, 314.136, 52793.013 23/06/19,11:34:50,08,09,1, 11.9,1,1, 26.661, 10550.314, 314.142, 52793.048 23/06/19,11:34:50,09,09,1, 11.9,1,1, 26.661, 10550.319, 314.129, 52793.008 23/06/19,11:34:50,10,09,1, 11.9,1,1, 26.661, 10550.309, 314.091, 52793.012 23/06/19,11:34:50,11,09,1, 11.9,1,1, 26.661, 10550.308, 314.111, 52793.021 23/06/19,11:34:50,12,09,1, 11.9,1,1, 26.661, 10550.327, 314.135, 52793.046 23/06/19,11:34:50,13,09,1, 11.9,1,1, 26.661, 10550.349, 314.166, 52793.051 23/06/19,11:34:50,14,09,1, 11.9,1,1, 26.661, 10550.330, 314.131, 52793.069 23/06/19,11:34:50,15,09,1, 11.9,1,1, 26.661, 10550.352, 314.116, 52793.076 23/06/19,11:34:50,16,09,1, 11.9,1,1, 26.661, 10550.362, 314.082, 52793.072 23/06/19,11:34:50,17,09,1, 11.9,1,1, 26.661, 10550.350, 314.103, 52793.020 23/06/19,11:34:50,18,09,1, 11.9,1,1, 26.661, 10550.346, 314.130, 52793.044 23/06/19,11:34:50,19,09,1, 11.9,1,1, 26.661, 10550.368, 314.146, 52792.986 23/06/19,11:34:51,00,09,1, 11.9,1,1, 26.660, 10550.367, 314.146, 52792.986 23/06/19,11:34:51,01,09,1, 11.9,1,1, 26.660, 10550.353, 314.160, 52793.047 23/06/19,11:34:51,02,09,1, 11.9,1,1, 26.660, 10550.363, 314.100, 52792.995 23/06/19,11:34:51,03,09,1, 11.9,1,1, 26.660, 10550.370, 314.118, 52793.046 23/06/19,11:34:51,04,09,1, 11.9,1,1, 26.660, 10550.379, 314.113, 52793.005 23/06/19,11:34:51,05,09,1, 11.9,1,1, 26.660, 10550.390, 314.098, 52793.015 23/06/19,11:34:51,06,09,1, 11.9,1,1, 26.660, 10550.383, 314.112, 52792.993 23/06/19,11:34:51,07,09,1, 11.9,1,1, 26.660, 10550.406, 314.138, 52793.046 23/06/19,11:34:51,08,09,1, 11.9,1,1, 26.660, 10550.405, 314.163, 52793.079 23/06/19,11:34:51,09,09,1, 11.9,1,1, 26.660, 10550.425, 314.172, 52793.091 23/06/19,11:34:51,10,09,1, 11.9,1,1, 26.660, 10550.438, 314.136, 52793.062 23/06/19,11:34:51,11,09,1, 11.9,1,1, 26.660, 10550.416, 314.120, 52793.007 23/06/19,11:34:51,12,09,1, 11.9,1,1, 26.660, 10550.425, 314.131, 52793.004 23/06/19,11:34:51,13,09,1, 11.9,1,1, 26.660, 10550.444, 314.152, 52793.054 23/06/19,11:34:51,14,09,1, 11.9,1,1, 26.660, 10550.439, 314.156, 52793.029 23/06/19,11:34:51,15,09,1, 11.9,1,1, 26.660, 10550.453, 314.165, 52793.044 23/06/19,11:34:51,16,09,1, 11.9,1,1, 26.660, 10550.434, 314.150, 52793.027 23/06/19,11:34:51,17,09,1, 11.9,1,1, 26.660, 10550.413, 314.089, 52793.015 23/06/19,11:34:51,18,09,1, 11.9,1,1, 26.660, 10550.450, 314.123, 52793.047 23/06/19,11:34:51,19,09,1, 11.9,1,1, 26.660, 10550.452, 314.106, 52793.032 23/06/19,11:34:52,00,09,1, 11.9,1,1, 26.663, 10550.450, 314.106, 52793.032 23/06/19,11:34:52,01,09,1, 11.9,1,1, 26.663, 10550.479, 314.143, 52793.054 23/06/19,11:34:52,02,09,1, 11.9,1,1, 26.663, 10550.476, 314.151, 52793.021 23/06/19,11:34:52,03,09,1, 11.9,1,1, 26.663, 10550.476, 314.124, 52793.074 23/06/19,11:34:52,04,09,1, 11.9,1,1, 26.663, 10550.459, 314.085, 52792.948 23/06/19,11:34:52,05,09,1, 11.9,1,1, 26.663, 10550.456, 314.083, 52792.987 23/06/19,11:34:52,06,09,1, 11.9,1,1, 26.663, 10550.459, 314.120, 52792.973 23/06/19,11:34:52,07,09,1, 11.9,1,1, 26.663, 10550.452, 314.141, 52792.999 23/06/19,11:34:52,08,09,1, 11.9,1,1, 26.663, 10550.469, 314.161, 52793.024 23/06/19,11:34:52,09,09,1, 11.9,1,1, 26.663, 10550.494, 314.176, 52793.036 23/06/19,11:34:52,10,09,1, 11.9,1,1, 26.663, 10550.483, 314.130, 52792.980 23/06/19,11:34:52,11,09,1, 11.9,1,1, 26.663, 10550.501, 314.136, 52792.979 23/06/19,11:34:52,12,09,1, 11.9,1,1, 26.663, 10550.463, 314.074, 52792.953 23/06/19,11:34:52,13,09,1, 11.9,1,1, 26.663, 10550.480, 314.115, 52792.974 23/06/19,11:34:52,14,09,1, 11.9,1,1, 26.663, 10550.504, 314.145, 52793.022 23/06/19,11:34:52,15,09,1, 11.9,1,1, 26.663, 10550.506, 314.143, 52793.020 23/06/19,11:34:52,16,09,1, 11.9,1,1, 26.663, 10550.503, 314.128, 52793.010 23/06/19,11:34:52,17,09,1, 11.9,1,1, 26.663, 10550.538, 314.100, 52793.030 23/06/19,11:34:52,18,09,1, 11.9,1,1, 26.663, 10550.514, 314.095, 52792.999 23/06/19,11:34:52,19,09,1, 11.9,1,1, 26.663, 10550.512, 314.103, 52792.997 23/06/19,11:34:53,00,09,1, 11.9,1,1, 26.658, 10550.508, 314.103, 52792.997 23/06/19,11:34:53,01,09,1, 11.9,1,1, 26.658, 10550.486, 314.121, 52792.991 23/06/19,11:34:53,02,09,1, 11.9,1,1, 26.658, 10550.500, 314.107, 52792.967 23/06/19,11:34:53,03,09,1, 11.9,1,1, 26.658, 10550.528, 314.091, 52792.965 23/06/19,11:34:53,04,09,1, 11.9,1,1, 26.658, 10550.506, 314.088, 52792.965 23/06/19,11:34:53,05,09,1, 11.9,1,1, 26.658, 10550.541, 314.096, 52792.969 23/06/19,11:34:53,06,09,1, 11.9,1,1, 26.658, 10550.516, 314.118, 52792.995 23/06/19,11:34:53,07,09,1, 11.9,1,1, 26.658, 10550.541, 314.140, 52793.002 23/06/19,11:34:53,08,09,1, 11.9,1,1, 26.658, 10550.543, 314.144, 52792.997 23/06/19,11:34:53,09,09,1, 11.9,1,1, 26.658, 10550.545, 314.128, 52793.007 23/06/19,11:34:53,10,09,1, 11.9,1,1, 26.658, 10550.548, 314.118, 52793.006 23/06/19,11:34:53,11,09,1, 11.9,1,1, 26.658, 10550.546, 314.090, 52792.989 23/06/19,11:34:53,12,09,1, 11.9,1,1, 26.658, 10550.546, 314.100, 52793.007 23/06/19,11:34:53,13,09,1, 11.9,1,1, 26.658, 10550.555, 314.107, 52793.009 23/06/19,11:34:53,14,09,1, 11.9,1,1, 26.658, 10550.571, 314.148, 52792.969 23/06/19,11:34:53,15,09,1, 11.9,1,1, 26.658, 10550.589, 314.121, 52792.996 23/06/19,11:34:53,16,09,1, 11.9,1,1, 26.658, 10550.558, 314.085, 52792.961 23/06/19,11:34:53,17,09,1, 11.9,1,1, 26.658, 10550.565, 314.089, 52792.969 23/06/19,11:34:53,18,09,1, 11.9,1,1, 26.658, 10550.580, 314.079, 52792.972 23/06/19,11:34:53,19,09,1, 11.9,1,1, 26.658, 10550.565, 314.080, 52792.971 23/06/19,11:34:54,00,09,1, 12.0,1,1, 26.664, 10550.559, 314.080, 52792.971 23/06/19,11:34:54,01,09,1, 12.0,1,1, 26.664, 10550.593, 314.140, 52793.038 23/06/19,11:34:54,02,09,1, 12.0,1,1, 26.664, 10550.586, 314.070, 52793.002 23/06/19,11:34:54,03,09,1, 12.0,1,1, 26.664, 10550.565, 314.097, 52792.981 23/06/19,11:34:54,04,09,1, 12.0,1,1, 26.664, 10550.601, 314.095, 52793.007 23/06/19,11:34:54,05,09,1, 12.0,1,1, 26.664, 10550.574, 314.090, 52792.997 23/06/19,11:34:54,06,09,1, 12.0,1,1, 26.664, 10550.597, 314.106, 52793.023 23/06/19,11:34:54,07,09,1, 12.0,1,1, 26.664, 10550.622, 314.131, 52792.996 23/06/19,11:34:54,08,09,1, 12.0,1,1, 26.664, 10550.602, 314.106, 52792.977 23/06/19,11:34:54,09,09,1, 12.0,1,1, 26.664, 10550.614, 314.094, 52792.955 23/06/19,11:34:54,10,09,1, 12.0,1,1, 26.664, 10550.585, 314.069, 52792.962 23/06/19,11:34:54,11,09,1, 12.0,1,1, 26.664, 10550.605, 314.081, 52792.967 23/06/19,11:34:54,12,09,1, 12.0,1,1, 26.664, 10550.625, 314.098, 52792.982 23/06/19,11:34:54,13,09,1, 12.0,1,1, 26.664, 10550.613, 314.126, 52792.980 23/06/19,11:34:54,14,09,1, 12.0,1,1, 26.664, 10550.610, 314.095, 52792.967 23/06/19,11:34:54,15,09,1, 12.0,1,1, 26.664, 10550.628, 314.089, 52792.959 23/06/19,11:34:54,16,09,1, 12.0,1,1, 26.664, 10550.589, 314.057, 52793.009 23/06/19,11:34:54,17,09,1, 12.0,1,1, 26.664, 10550.616, 314.069, 52792.939 23/06/19,11:34:54,18,09,1, 12.0,1,1, 26.664, 10550.594, 314.112, 52792.981 23/06/19,11:34:54,19,09,1, 12.0,1,1, 26.664, 10550.638, 314.099, 52793.005 23/06/19,11:34:55,00,09,1, 12.0,1,1, 26.657, 10550.634, 314.099, 52793.005 23/06/19,11:34:55,01,09,1, 12.0,1,1, 26.657, 10550.657, 314.079, 52793.008 23/06/19,11:34:55,02,09,1, 12.0,1,1, 26.657, 10550.643, 314.085, 52792.959 23/06/19,11:34:55,03,09,1, 12.0,1,1, 26.657, 10550.650, 314.077, 52792.939 23/06/19,11:34:55,04,09,1, 12.0,1,1, 26.657, 10550.645, 314.140, 52792.953 23/06/19,11:34:55,05,09,1, 12.0,1,1, 26.657, 10550.631, 314.116, 52793.001 23/06/19,11:34:55,06,09,1, 12.0,1,1, 26.657, 10550.653, 314.134, 52792.978 23/06/19,11:34:55,07,09,1, 12.0,1,1, 26.657, 10550.672, 314.094, 52792.955 23/06/19,11:34:55,08,09,1, 12.0,1,1, 26.657, 10550.648, 314.095, 52792.959 23/06/19,11:34:55,09,09,1, 12.0,1,1, 26.657, 10550.637, 314.074, 52792.923 23/06/19,11:34:55,10,09,1, 12.0,1,1, 26.657, 10550.638, 314.130, 52792.977 23/06/19,11:34:55,11,09,1, 12.0,1,1, 26.657, 10550.655, 314.125, 52792.986 23/06/19,11:34:55,12,09,1, 12.0,1,1, 26.657, 10550.636, 314.127, 52793.042 23/06/19,11:34:55,13,09,1, 12.0,1,1, 26.657, 10550.674, 314.083, 52793.009 23/06/19,11:34:55,14,09,1, 12.0,1,1, 26.657, 10550.649, 314.085, 52792.975 23/06/19,11:34:55,15,09,1, 12.0,1,1, 26.657, 10550.655, 314.097, 52792.976 23/06/19,11:34:55,16,09,1, 12.0,1,1, 26.657, 10550.663, 314.098, 52792.970 23/06/19,11:34:55,17,09,1, 12.0,1,1, 26.657, 10550.695, 314.140, 52792.973 23/06/19,11:34:55,18,09,1, 12.0,1,1, 26.657, 10550.704, 314.108, 52792.967 23/06/19,11:34:55,19,09,1, 12.0,1,1, 26.657, 10550.705, 314.081, 52792.941 23/06/19,11:34:56,00,09,1, 12.0,1,1, 26.659, 10550.700, 314.081, 52792.941 23/06/19,11:34:56,01,09,1, 12.0,1,1, 26.659, 10550.695, 314.115, 52792.956 23/06/19,11:34:56,02,09,1, 12.0,1,1, 26.659, 10550.697, 314.124, 52792.994 23/06/19,11:34:56,03,09,1, 12.0,1,1, 26.659, 10550.712, 314.169, 52793.026 23/06/19,11:34:56,04,09,1, 12.0,1,1, 26.659, 10550.715, 314.137, 52792.987 23/06/19,11:34:56,05,09,1, 12.0,1,1, 26.659, 10550.702, 314.106, 52792.998 23/06/19,11:34:56,06,09,1, 12.0,1,1, 26.659, 10550.699, 314.081, 52792.962 23/06/19,11:34:56,07,09,1, 12.0,1,1, 26.659, 10550.717, 314.127, 52792.985 23/06/19,11:34:56,08,09,1, 12.0,1,1, 26.659, 10550.705, 314.141, 52792.975 23/06/19,11:34:56,09,09,1, 12.0,1,1, 26.659, 10550.759, 314.156, 52793.037 23/06/19,11:34:56,10,09,1, 12.0,1,1, 26.659, 10550.719, 314.136, 52792.965 23/06/19,11:34:56,11,09,1, 12.0,1,1, 26.659, 10550.735, 314.099, 52792.936 23/06/19,11:34:56,12,09,1, 12.0,1,1, 26.659, 10550.732, 314.108, 52792.970 23/06/19,11:34:56,13,09,1, 12.0,1,1, 26.659, 10550.722, 314.140, 52792.971 23/06/19,11:34:56,14,09,1, 12.0,1,1, 26.659, 10550.746, 314.121, 52792.975 23/06/19,11:34:56,15,09,1, 12.0,1,1, 26.659, 10550.717, 314.166, 52792.950 23/06/19,11:34:56,16,09,1, 12.0,1,1, 26.659, 10550.744, 314.117, 52792.931 23/06/19,11:34:56,17,09,1, 12.0,1,1, 26.659, 10550.752, 314.128, 52792.939 23/06/19,11:34:56,18,09,1, 12.0,1,1, 26.659, 10550.737, 314.108, 52792.978 23/06/19,11:34:56,19,09,1, 12.0,1,1, 26.659, 10550.727, 314.157, 52792.948 23/06/19,11:34:57,00,09,1, 11.8,1,1, 26.658, 10550.725, 314.157, 52792.948 23/06/19,11:34:57,01,09,1, 11.8,1,1, 26.658, 10550.755, 314.130, 52792.996 23/06/19,11:34:57,02,09,1, 11.8,1,1, 26.658, 10550.759, 314.183, 52793.194 23/06/19,11:34:57,03,09,1, 11.8,1,1, 26.658, 10550.765, 314.190, 52793.208 23/06/19,11:34:57,04,09,1, 11.8,1,1, 26.658, 10550.767, 314.187, 52793.252 23/06/19,11:34:57,05,09,1, 11.8,1,1, 26.658, 10550.776, 314.180, 52793.264 23/06/19,11:34:57,06,09,1, 11.8,1,1, 26.658, 10550.794, 314.190, 52793.244 23/06/19,11:34:57,07,09,1, 11.8,1,1, 26.658, 10550.789, 314.195, 52793.244 23/06/19,11:34:57,08,09,1, 11.8,1,1, 26.658, 10550.805, 314.172, 52793.237 23/06/19,11:34:57,09,09,1, 11.8,1,1, 26.658, 10550.777, 314.185, 52793.231 23/06/19,11:34:57,10,09,1, 11.8,1,1, 26.658, 10550.829, 314.211, 52793.246 23/06/19,11:34:57,11,09,1, 11.8,1,1, 26.658, 10550.805, 314.212, 52793.229 23/06/19,11:34:57,12,09,1, 11.8,1,1, 26.658, 10550.814, 314.203, 52793.218 23/06/19,11:34:57,13,09,1, 11.8,1,1, 26.658, 10550.820, 314.194, 52793.264 23/06/19,11:34:57,14,09,1, 11.8,1,1, 26.658, 10550.804, 314.217, 52793.261 23/06/19,11:34:57,15,09,1, 11.8,1,1, 26.658, 10550.800, 314.215, 52793.281 23/06/19,11:34:57,16,09,1, 11.8,1,1, 26.658, 10550.771, 314.212, 52793.246 23/06/19,11:34:57,17,09,1, 11.8,1,1, 26.658, 10550.812, 314.222, 52793.262 23/06/19,11:34:57,18,09,1, 11.8,1,1, 26.658, 10550.791, 314.192, 52793.238 23/06/19,11:34:57,19,09,1, 11.8,1,1, 26.658, 10550.819, 314.202, 52793.316 23/06/19,11:34:58,00,08,1, 11.9,1,1, 26.659, 10550.817, 314.202, 52793.316 23/06/19,11:34:58,01,08,1, 11.9,1,1, 26.659, 10550.829, 314.239, 52793.235 23/06/19,11:34:58,02,08,1, 11.9,1,1, 26.659, 10550.834, 314.221, 52793.262 23/06/19,11:34:58,03,08,1, 11.9,1,1, 26.659, 10550.844, 314.217, 52793.234 23/06/19,11:34:58,04,08,1, 11.9,1,1, 26.659, 10550.816, 314.236, 52793.238 23/06/19,11:34:58,05,08,1, 11.9,1,1, 26.659, 10550.840, 314.239, 52793.298 23/06/19,11:34:58,06,08,1, 11.9,1,1, 26.659, 10550.830, 314.212, 52793.254 23/06/19,11:34:58,07,08,1, 11.9,1,1, 26.659, 10550.848, 314.232, 52793.255 23/06/19,11:34:58,08,08,1, 11.9,1,1, 26.659, 10550.844, 314.245, 52793.255 23/06/19,11:34:58,09,08,1, 11.9,1,1, 26.659, 10550.834, 314.237, 52793.259 23/06/19,11:34:58,10,08,1, 11.9,1,1, 26.659, 10550.841, 314.204, 52793.241 23/06/19,11:34:58,11,08,1, 11.9,1,1, 26.659, 10550.843, 314.227, 52793.231 23/06/19,11:34:58,12,08,1, 11.9,1,1, 26.659, 10550.865, 314.221, 52793.238 23/06/19,11:34:58,13,08,1, 11.9,1,1, 26.659, 10550.846, 314.228, 52793.219 23/06/19,11:34:58,14,08,1, 11.9,1,1, 26.659, 10550.856, 314.232, 52793.242 23/06/19,11:34:58,15,08,1, 11.9,1,1, 26.659, 10550.875, 314.244, 52793.266 23/06/19,11:34:58,16,08,1, 11.9,1,1, 26.659, 10550.891, 314.226, 52793.205 23/06/19,11:34:58,17,08,1, 11.9,1,1, 26.659, 10550.882, 314.257, 52793.255 23/06/19,11:34:58,18,08,1, 11.9,1,1, 26.659, 10550.893, 314.215, 52793.237 23/06/19,11:34:58,19,08,1, 11.9,1,1, 26.659, 10550.857, 314.228, 52793.220 23/06/19,11:34:59,00,09,1, 11.9,1,1, 26.664, 10550.851, 314.228, 52793.220 23/06/19,11:34:59,01,09,1, 11.9,1,1, 26.664, 10550.888, 314.218, 52793.201 23/06/19,11:34:59,02,09,1, 11.9,1,1, 26.664, 10550.869, 314.207, 52793.220 23/06/19,11:34:59,03,09,1, 11.9,1,1, 26.664, 10550.892, 314.240, 52793.246 23/06/19,11:34:59,04,09,1, 11.9,1,1, 26.664, 10550.872, 314.212, 52793.198 23/06/19,11:34:59,05,09,1, 11.9,1,1, 26.664, 10550.886, 314.232, 52793.248 23/06/19,11:34:59,06,09,1, 11.9,1,1, 26.664, 10550.909, 314.246, 52793.284 23/06/19,11:34:59,07,09,1, 11.9,1,1, 26.664, 10550.910, 314.222, 52793.236 23/06/19,11:34:59,08,09,1, 11.9,1,1, 26.664, 10550.921, 314.223, 52793.255 23/06/19,11:34:59,09,09,1, 11.9,1,1, 26.664, 10550.897, 314.227, 52793.252 23/06/19,11:34:59,10,09,1, 11.9,1,1, 26.664, 10550.903, 314.244, 52793.212 23/06/19,11:34:59,11,09,1, 11.9,1,1, 26.664, 10550.909, 314.219, 52793.257 23/06/19,11:34:59,12,09,1, 11.9,1,1, 26.664, 10550.929, 314.205, 52793.258 23/06/19,11:34:59,13,09,1, 11.9,1,1, 26.664, 10550.905, 314.228, 52793.267 23/06/19,11:34:59,14,09,1, 11.9,1,1, 26.664, 10550.931, 314.220, 52793.268 23/06/19,11:34:59,15,09,1, 11.9,1,1, 26.664, 10550.938, 314.235, 52793.258 23/06/19,11:34:59,16,09,1, 11.9,1,1, 26.664, 10550.932, 314.251, 52793.284 23/06/19,11:34:59,17,09,1, 11.9,1,1, 26.664, 10550.918, 314.215, 52793.260 23/06/19,11:34:59,18,09,1, 11.9,1,1, 26.664, 10550.921, 314.217, 52793.245 23/06/19,11:34:59,19,09,1, 11.9,1,1, 26.664, 10550.917, 314.243, 52793.256 23/06/19,11:35:00,00,08,1, 11.9,1,1, 26.663, 10550.909, 314.243, 52793.256 23/06/19,11:35:00,01,08,1, 11.9,1,1, 26.663, 10550.935, 314.213, 52793.303 23/06/19,11:35:00,02,08,1, 11.9,1,1, 26.663, 10550.922, 314.171, 52792.967 23/06/19,11:35:00,03,08,1, 11.9,1,1, 26.663, 10550.927, 314.180, 52793.022 23/06/19,11:35:00,04,08,1, 11.9,1,1, 26.663, 10550.902, 314.179, 52792.961 23/06/19,11:35:00,05,08,1, 11.9,1,1, 26.663, 10550.943, 314.130, 52792.984 23/06/19,11:35:00,06,08,1, 11.9,1,1, 26.663, 10550.906, 314.133, 52792.967 23/06/19,11:35:00,07,08,1, 11.9,1,1, 26.663, 10550.944, 314.158, 52792.974 23/06/19,11:35:00,08,08,1, 11.9,1,1, 26.663, 10550.914, 314.181, 52792.983 23/06/19,11:35:00,09,08,1, 11.9,1,1, 26.663, 10550.939, 314.185, 52793.020 23/06/19,11:35:00,10,08,1, 11.9,1,1, 26.663, 10550.972, 314.173, 52793.011 23/06/19,11:35:00,11,08,1, 11.9,1,1, 26.663, 10550.942, 314.136, 52792.942 23/06/19,11:35:00,12,08,1, 11.9,1,1, 26.663, 10550.955, 314.163, 52792.976 23/06/19,11:35:00,13,08,1, 11.9,1,1, 26.663, 10550.962, 314.191, 52793.027 23/06/19,11:35:00,14,08,1, 11.9,1,1, 26.663, 10550.970, 314.171, 52793.032 23/06/19,11:35:00,15,08,1, 11.9,1,1, 26.663, 10550.966, 314.161, 52793.010 23/06/19,11:35:00,16,08,1, 11.9,1,1, 26.663, 10550.965, 314.168, 52792.996 23/06/19,11:35:00,17,08,1, 11.9,1,1, 26.663, 10550.934, 314.146, 52792.921 23/06/19,11:35:00,18,08,1, 11.9,1,1, 26.663, 10550.983, 314.195, 52792.976 23/06/19,11:35:00,19,08,1, 11.9,1,1, 26.663, 10550.969, 314.171, 52793.001 23/06/19,11:35:01,00,09,1, 12.0,1,1, 26.661, 10550.967, 314.171, 52793.001 23/06/19,11:35:01,01,09,1, 12.0,1,1, 26.661, 10550.957, 314.136, 52792.955 23/06/19,11:35:01,02,09,1, 12.0,1,1, 26.661, 10550.942, 314.129, 52792.925 23/06/19,11:35:01,03,09,1, 12.0,1,1, 26.661, 10550.938, 314.193, 52792.959 23/06/19,11:35:01,04,09,1, 12.0,1,1, 26.661, 10550.990, 314.190, 52792.982 23/06/19,11:35:01,05,09,1, 12.0,1,1, 26.661, 10550.961, 314.142, 52792.970 23/06/19,11:35:01,06,09,1, 12.0,1,1, 26.661, 10550.964, 314.123, 52792.956 23/06/19,11:35:01,07,09,1, 12.0,1,1, 26.661, 10550.941, 314.175, 52792.951 23/06/19,11:35:01,08,09,1, 12.0,1,1, 26.661, 10550.989, 314.197, 52793.014 23/06/19,11:35:01,09,09,1, 12.0,1,1, 26.661, 10550.943, 314.169, 52792.967 23/06/19,11:35:01,10,09,1, 12.0,1,1, 26.661, 10550.973, 314.141, 52792.934 23/06/19,11:35:01,11,09,1, 12.0,1,1, 26.661, 10550.977, 314.115, 52792.934 23/06/19,11:35:01,12,09,1, 12.0,1,1, 26.661, 10550.948, 314.159, 52792.914 23/06/19,11:35:01,13,09,1, 12.0,1,1, 26.661, 10550.995, 314.191, 52792.945 23/06/19,11:35:01,14,09,1, 12.0,1,1, 26.661, 10550.983, 314.191, 52792.920 23/06/19,11:35:01,15,09,1, 12.0,1,1, 26.661, 10550.981, 314.145, 52792.919 23/06/19,11:35:01,16,09,1, 12.0,1,1, 26.661, 10550.972, 314.121, 52792.941 23/06/19,11:35:01,17,09,1, 12.0,1,1, 26.661, 10550.986, 314.180, 52793.000 23/06/19,11:35:01,18,09,1, 12.0,1,1, 26.661, 10551.006, 314.190, 52793.002 23/06/19,11:35:01,19,09,1, 12.0,1,1, 26.661, 10551.004, 314.181, 52793.030 23/06/19,11:35:02,00,08,1, 11.9,1,1, 26.658, 10551.001, 314.181, 52793.030 23/06/19,11:35:02,01,08,1, 11.9,1,1, 26.658, 10550.977, 314.154, 52792.969 23/06/19,11:35:02,02,08,1, 11.9,1,1, 26.658, 10550.970, 314.184, 52792.986 23/06/19,11:35:02,03,08,1, 11.9,1,1, 26.658, 10551.001, 314.215, 52792.952 23/06/19,11:35:02,04,08,1, 11.9,1,1, 26.658, 10550.987, 314.155, 52792.993 23/06/19,11:35:02,05,08,1, 11.9,1,1, 26.658, 10550.985, 314.152, 52792.923 23/06/19,11:35:02,06,08,1, 11.9,1,1, 26.658, 10551.003, 314.140, 52792.939 23/06/19,11:35:02,07,08,1, 11.9,1,1, 26.658, 10550.995, 314.179, 52792.948 23/06/19,11:35:02,08,08,1, 11.9,1,1, 26.658, 10551.015, 314.204, 52792.931 23/06/19,11:35:02,09,08,1, 11.9,1,1, 26.658, 10551.007, 314.151, 52792.924 23/06/19,11:35:02,10,08,1, 11.9,1,1, 26.658, 10550.991, 314.123, 52792.919 23/06/19,11:35:02,11,08,1, 11.9,1,1, 26.658, 10550.991, 314.138, 52792.904 23/06/19,11:35:02,12,08,1, 11.9,1,1, 26.658, 10551.012, 314.178, 52792.951 23/06/19,11:35:02,13,08,1, 11.9,1,1, 26.658, 10551.016, 314.179, 52792.977 23/06/19,11:35:02,14,08,1, 11.9,1,1, 26.658, 10551.007, 314.168, 52792.975 23/06/19,11:35:02,15,08,1, 11.9,1,1, 26.658, 10551.008, 314.117, 52792.948 23/06/19,11:35:02,16,08,1, 11.9,1,1, 26.658, 10551.009, 314.171, 52792.984 23/06/19,11:35:02,17,08,1, 11.9,1,1, 26.658, 10551.017, 314.182, 52792.948 23/06/19,11:35:02,18,08,1, 11.9,1,1, 26.658, 10551.027, 314.195, 52792.946 23/06/19,11:35:02,19,08,1, 11.9,1,1, 26.658, 10551.020, 314.145, 52792.909 23/06/19,11:35:03,00,08,1, 11.8,1,1, 26.665, 10551.018, 314.145, 52792.909 23/06/19,11:35:03,01,08,1, 11.8,1,1, 26.665, 10551.012, 314.158, 52792.955 23/06/19,11:35:03,02,08,1, 11.8,1,1, 26.665, 10551.017, 314.156, 52792.939 23/06/19,11:35:03,03,08,1, 11.8,1,1, 26.665, 10551.021, 314.161, 52792.963 23/06/19,11:35:03,04,08,1, 11.8,1,1, 26.665, 10551.036, 314.129, 52792.975 23/06/19,11:35:03,05,08,1, 11.8,1,1, 26.665, 10551.015, 314.138, 52792.968 23/06/19,11:35:03,06,08,1, 11.8,1,1, 26.665, 10551.013, 314.163, 52792.964 23/06/19,11:35:03,07,08,1, 11.8,1,1, 26.665, 10551.047, 314.157, 52793.000 23/06/19,11:35:03,08,08,1, 11.8,1,1, 26.665, 10551.035, 314.149, 52792.960 23/06/19,11:35:03,09,08,1, 11.8,1,1, 26.665, 10551.025, 314.135, 52792.918 23/06/19,11:35:03,10,08,1, 11.8,1,1, 26.665, 10551.024, 314.152, 52792.959 23/06/19,11:35:03,11,08,1, 11.8,1,1, 26.665, 10551.069, 314.206, 52792.980 23/06/19,11:35:03,12,08,1, 11.8,1,1, 26.665, 10551.053, 314.191, 52792.966 23/06/19,11:35:03,13,08,1, 11.8,1,1, 26.665, 10551.029, 314.170, 52792.981 23/06/19,11:35:03,14,08,1, 11.8,1,1, 26.665, 10551.030, 314.119, 52792.916 23/06/19,11:35:03,15,08,1, 11.8,1,1, 26.665, 10551.064, 314.185, 52792.953 23/06/19,11:35:03,16,08,1, 11.8,1,1, 26.665, 10551.068, 314.175, 52792.993 23/06/19,11:35:03,17,08,1, 11.8,1,1, 26.665, 10551.087, 314.158, 52792.999 23/06/19,11:35:03,18,08,1, 11.8,1,1, 26.665, 10551.039, 314.131, 52792.962 23/06/19,11:35:03,19,08,1, 11.8,1,1, 26.665, 10551.053, 314.136, 52792.940 23/06/19,11:35:04,00,08,1, 11.9,1,1, 26.664, 10551.051, 314.136, 52792.940 23/06/19,11:35:04,01,08,1, 11.9,1,1, 26.664, 10551.078, 314.213, 52793.025 23/06/19,11:35:04,02,08,1, 11.9,1,1, 26.664, 10551.079, 314.134, 52792.988 23/06/19,11:35:04,03,08,1, 11.9,1,1, 26.664, 10551.086, 314.158, 52792.928 23/06/19,11:35:04,04,08,1, 11.9,1,1, 26.664, 10551.018, 314.148, 52792.963 23/06/19,11:35:04,05,08,1, 11.9,1,1, 26.664, 10551.062, 314.203, 52792.970 23/06/19,11:35:04,06,08,1, 11.9,1,1, 26.664, 10551.066, 314.171, 52792.987 23/06/19,11:35:04,07,08,1, 11.9,1,1, 26.664, 10551.064, 314.157, 52792.932 23/06/19,11:35:04,08,08,1, 11.9,1,1, 26.664, 10551.051, 314.128, 52792.929 23/06/19,11:35:04,09,08,1, 11.9,1,1, 26.664, 10551.073, 314.176, 52792.993 23/06/19,11:35:04,10,08,1, 11.9,1,1, 26.664, 10551.056, 314.174, 52792.919 23/06/19,11:35:04,11,08,1, 11.9,1,1, 26.664, 10551.057, 314.167, 52792.972 23/06/19,11:35:04,12,08,1, 11.9,1,1, 26.664, 10551.048, 314.173, 52792.929 23/06/19,11:35:04,13,08,1, 11.9,1,1, 26.664, 10551.046, 314.171, 52792.948 23/06/19,11:35:04,14,08,1, 11.9,1,1, 26.664, 10551.087, 314.239, 52792.997 23/06/19,11:35:04,15,08,1, 11.9,1,1, 26.664, 10551.090, 314.188, 52792.957 23/06/19,11:35:04,16,08,1, 11.9,1,1, 26.664, 10551.081, 314.146, 52792.927 23/06/19,11:35:04,17,08,1, 11.9,1,1, 26.664, 10551.069, 314.157, 52792.929 23/06/19,11:35:04,18,08,1, 11.9,1,1, 26.664, 10551.077, 314.196, 52792.933 23/06/19,11:35:04,19,08,1, 11.9,1,1, 26.664, 10551.087, 314.204, 52792.970 23/06/19,11:35:05,00,08,1, 11.9,1,1, 26.663, 10551.084, 314.204, 52792.970 23/06/19,11:35:05,01,08,1, 11.9,1,1, 26.663, 10551.119, 314.122, 52792.935 23/06/19,11:35:05,02,08,1, 11.9,1,1, 26.663, 10551.095, 314.179, 52792.960 23/06/19,11:35:05,03,08,1, 11.9,1,1, 26.663, 10551.116, 314.182, 52792.985 23/06/19,11:35:05,04,08,1, 11.9,1,1, 26.663, 10551.130, 314.144, 52792.951 23/06/19,11:35:05,05,08,1, 11.9,1,1, 26.663, 10551.101, 314.123, 52792.945 23/06/19,11:35:05,06,08,1, 11.9,1,1, 26.663, 10551.089, 314.143, 52792.869 23/06/19,11:35:05,07,08,1, 11.9,1,1, 26.663, 10551.125, 314.186, 52792.983 23/06/19,11:35:05,08,08,1, 11.9,1,1, 26.663, 10551.098, 314.192, 52792.975 23/06/19,11:35:05,09,08,1, 11.9,1,1, 26.663, 10551.107, 314.133, 52792.957 23/06/19,11:35:05,10,08,1, 11.9,1,1, 26.663, 10551.098, 314.138, 52792.971 23/06/19,11:35:05,11,08,1, 11.9,1,1, 26.663, 10551.114, 314.177, 52792.945 23/06/19,11:35:05,12,08,1, 11.9,1,1, 26.663, 10551.143, 314.182, 52792.975 23/06/19,11:35:05,13,08,1, 11.9,1,1, 26.663, 10551.093, 314.162, 52792.964 23/06/19,11:35:05,14,08,1, 11.9,1,1, 26.663, 10551.113, 314.119, 52792.934 23/06/19,11:35:05,15,08,1, 11.9,1,1, 26.663, 10551.119, 314.157, 52792.951 23/06/19,11:35:05,16,08,1, 11.9,1,1, 26.663, 10551.116, 314.194, 52792.979 23/06/19,11:35:05,17,08,1, 11.9,1,1, 26.663, 10551.127, 314.194, 52792.955 23/06/19,11:35:05,18,08,1, 11.9,1,1, 26.663, 10551.096, 314.143, 52792.918 23/06/19,11:35:05,19,08,1, 11.9,1,1, 26.663, 10551.116, 314.167, 52792.949 23/06/19,11:35:06,00,09,1, 11.9,1,1, 26.667, 10551.109, 314.167, 52792.949 23/06/19,11:35:06,01,09,1, 11.9,1,1, 26.667, 10551.124, 314.176, 52792.993 23/06/19,11:35:06,02,09,1, 11.9,1,1, 26.667, 10551.121, 314.126, 52792.938 23/06/19,11:35:06,03,09,1, 11.9,1,1, 26.667, 10551.116, 314.126, 52792.933 23/06/19,11:35:06,04,09,1, 11.9,1,1, 26.667, 10551.118, 314.205, 52792.937 23/06/19,11:35:06,05,09,1, 11.9,1,1, 26.667, 10551.132, 314.173, 52792.998 23/06/19,11:35:06,06,09,1, 11.9,1,1, 26.667, 10551.131, 314.188, 52792.950 23/06/19,11:35:06,07,09,1, 11.9,1,1, 26.667, 10551.131, 314.129, 52792.892 23/06/19,11:35:06,08,09,1, 11.9,1,1, 26.667, 10551.095, 314.185, 52792.928 23/06/19,11:35:06,09,09,1, 11.9,1,1, 26.667, 10551.135, 314.201, 52792.932 23/06/19,11:35:06,10,09,1, 11.9,1,1, 26.667, 10551.125, 314.161, 52792.942 23/06/19,11:35:06,11,09,1, 11.9,1,1, 26.667, 10551.119, 314.088, 52792.903 23/06/19,11:35:06,12,09,1, 11.9,1,1, 26.667, 10551.130, 314.134, 52792.916 23/06/19,11:35:06,13,09,1, 11.9,1,1, 26.667, 10551.143, 314.194, 52792.940 23/06/19,11:35:06,14,09,1, 11.9,1,1, 26.667, 10551.115, 314.166, 52792.968 23/06/19,11:35:06,15,09,1, 11.9,1,1, 26.667, 10551.134, 314.130, 52792.939 23/06/19,11:35:06,16,09,1, 11.9,1,1, 26.667, 10551.123, 314.119, 52792.917 23/06/19,11:35:06,17,09,1, 11.9,1,1, 26.667, 10551.139, 314.188, 52792.983 23/06/19,11:35:06,18,09,1, 11.9,1,1, 26.667, 10551.141, 314.188, 52792.969 23/06/19,11:35:06,19,09,1, 11.9,1,1, 26.667, 10551.136, 314.144, 52792.968 23/06/19,11:35:07,00,09,1, 12.0,1,1, 26.661, 10551.134, 314.144, 52792.968 23/06/19,11:35:07,01,09,1, 12.0,1,1, 26.661, 10551.122, 314.151, 52792.914 23/06/19,11:35:07,02,09,1, 12.0,1,1, 26.661, 10551.124, 314.193, 52793.000 23/06/19,11:35:07,03,09,1, 12.0,1,1, 26.661, 10551.145, 314.161, 52792.948 23/06/19,11:35:07,04,09,1, 12.0,1,1, 26.661, 10551.115, 314.130, 52792.906 23/06/19,11:35:07,05,09,1, 12.0,1,1, 26.661, 10551.124, 314.132, 52792.896 23/06/19,11:35:07,06,09,1, 12.0,1,1, 26.661, 10551.121, 314.193, 52792.941 23/06/19,11:35:07,07,09,1, 12.0,1,1, 26.661, 10551.162, 314.157, 52792.942 23/06/19,11:35:07,08,09,1, 12.0,1,1, 26.661, 10551.141, 314.101, 52792.881 23/06/19,11:35:07,09,09,1, 12.0,1,1, 26.661, 10551.144, 314.111, 52792.941 23/06/19,11:35:07,10,09,1, 12.0,1,1, 26.661, 10551.161, 314.179, 52792.952 23/06/19,11:35:07,11,09,1, 12.0,1,1, 26.661, 10551.153, 314.149, 52792.968 23/06/19,11:35:07,12,09,1, 12.0,1,1, 26.661, 10551.150, 314.136, 52792.939 23/06/19,11:35:07,13,09,1, 12.0,1,1, 26.661, 10551.126, 314.120, 52792.933 23/06/19,11:35:07,14,09,1, 12.0,1,1, 26.661, 10551.180, 314.173, 52792.943 23/06/19,11:35:07,15,09,1, 12.0,1,1, 26.661, 10551.149, 314.144, 52792.892 23/06/19,11:35:07,16,09,1, 12.0,1,1, 26.661, 10551.159, 314.114, 52792.913 23/06/19,11:35:07,17,09,1, 12.0,1,1, 26.661, 10551.147, 314.100, 52792.903 23/06/19,11:35:07,18,09,1, 12.0,1,1, 26.661, 10551.163, 314.166, 52792.938 23/06/19,11:35:07,19,09,1, 12.0,1,1, 26.661, 10551.158, 314.156, 52792.969 23/06/19,11:35:08,00,09,1, 11.8,1,1, 26.667, 10551.151, 314.156, 52792.969 23/06/19,11:35:08,01,09,1, 11.8,1,1, 26.667, 10551.145, 314.136, 52792.944 23/06/19,11:35:08,02,09,1, 11.8,1,1, 26.667, 10551.144, 314.162, 52792.944 23/06/19,11:35:08,03,09,1, 11.8,1,1, 26.667, 10551.153, 314.172, 52792.943 23/06/19,11:35:08,04,09,1, 11.8,1,1, 26.667, 10551.147, 314.102, 52792.941 23/06/19,11:35:08,05,09,1, 11.8,1,1, 26.667, 10551.133, 314.098, 52792.872 23/06/19,11:35:08,06,09,1, 11.8,1,1, 26.667, 10551.133, 314.121, 52792.895 23/06/19,11:35:08,07,09,1, 11.8,1,1, 26.667, 10551.173, 314.191, 52792.935 23/06/19,11:35:08,08,09,1, 11.8,1,1, 26.667, 10551.156, 314.137, 52792.910 23/06/19,11:35:08,09,09,1, 11.8,1,1, 26.667, 10551.153, 314.125, 52792.893 23/06/19,11:35:08,10,09,1, 11.8,1,1, 26.667, 10551.153, 314.132, 52792.898 23/06/19,11:35:08,11,09,1, 11.8,1,1, 26.667, 10551.142, 314.159, 52792.935 23/06/19,11:35:08,12,09,1, 11.8,1,1, 26.667, 10551.163, 314.150, 52792.906 23/06/19,11:35:08,13,09,1, 11.8,1,1, 26.667, 10551.158, 314.117, 52792.842 23/06/19,11:35:08,14,09,1, 11.8,1,1, 26.667, 10551.179, 314.167, 52792.866 23/06/19,11:35:08,15,09,1, 11.8,1,1, 26.667, 10551.180, 314.163, 52792.897 23/06/19,11:35:08,16,09,1, 11.8,1,1, 26.667, 10551.173, 314.138, 52792.895 23/06/19,11:35:08,17,09,1, 11.8,1,1, 26.667, 10551.158, 314.094, 52792.913 23/06/19,11:35:08,18,09,1, 11.8,1,1, 26.667, 10551.175, 314.178, 52792.918 23/06/19,11:35:08,19,09,1, 11.8,1,1, 26.667, 10551.183, 314.152, 52792.932 23/06/19,11:35:09,00,08,1, 11.9,1,1, 26.666, 10551.176, 314.152, 52792.932 23/06/19,11:35:09,01,08,1, 11.9,1,1, 26.666, 10551.175, 314.084, 52792.896 23/06/19,11:35:09,02,08,1, 11.9,1,1, 26.666, 10551.194, 314.153, 52792.948 23/06/19,11:35:09,03,08,1, 11.9,1,1, 26.666, 10551.201, 314.167, 52792.903 23/06/19,11:35:09,04,08,1, 11.9,1,1, 26.666, 10551.177, 314.115, 52792.837 23/06/19,11:35:09,05,08,1, 11.9,1,1, 26.666, 10551.185, 314.065, 52792.893 23/06/19,11:35:09,06,08,1, 11.9,1,1, 26.666, 10551.189, 314.095, 52792.840 23/06/19,11:35:09,07,08,1, 11.9,1,1, 26.666, 10551.226, 314.133, 52792.925 23/06/19,11:35:09,08,08,1, 11.9,1,1, 26.666, 10551.190, 314.081, 52792.884 23/06/19,11:35:09,09,08,1, 11.9,1,1, 26.666, 10551.176, 314.088, 52792.883 23/06/19,11:35:09,10,08,1, 11.9,1,1, 26.666, 10551.221, 314.130, 52792.872 23/06/19,11:35:09,11,08,1, 11.9,1,1, 26.666, 10551.212, 314.127, 52792.937 23/06/19,11:35:09,12,08,1, 11.9,1,1, 26.666, 10551.192, 314.094, 52792.899 23/06/19,11:35:09,13,08,1, 11.9,1,1, 26.666, 10551.182, 314.056, 52792.879 23/06/19,11:35:09,14,08,1, 11.9,1,1, 26.666, 10551.189, 314.084, 52792.912 23/06/19,11:35:09,15,08,1, 11.9,1,1, 26.666, 10551.231, 314.148, 52792.936 23/06/19,11:35:09,16,08,1, 11.9,1,1, 26.666, 10551.240, 314.110, 52792.895 23/06/19,11:35:09,17,08,1, 11.9,1,1, 26.666, 10551.220, 314.043, 52792.832 23/06/19,11:35:09,18,08,1, 11.9,1,1, 26.666, 10551.247, 314.112, 52792.886 23/06/19,11:35:09,19,08,1, 11.9,1,1, 26.666, 10551.232, 314.093, 52792.865 23/06/19,11:35:10,00,09,1, 11.9,1,1, 26.665, 10551.226, 314.093, 52792.865 23/06/19,11:35:10,01,09,1, 11.9,1,1, 26.665, 10551.227, 314.076, 52792.919 23/06/19,11:35:10,02,09,1, 11.9,1,1, 26.665, 10551.218, 314.109, 52792.878 23/06/19,11:35:10,03,09,1, 11.9,1,1, 26.665, 10551.240, 314.136, 52792.911 23/06/19,11:35:10,04,09,1, 11.9,1,1, 26.665, 10551.230, 314.055, 52792.911 23/06/19,11:35:10,05,09,1, 11.9,1,1, 26.665, 10551.228, 314.057, 52792.931 23/06/19,11:35:10,06,09,1, 11.9,1,1, 26.665, 10551.221, 314.113, 52792.928 23/06/19,11:35:10,07,09,1, 11.9,1,1, 26.665, 10551.229, 314.118, 52792.978 23/06/19,11:35:10,08,09,1, 11.9,1,1, 26.665, 10551.232, 314.078, 52792.881 23/06/19,11:35:10,09,09,1, 11.9,1,1, 26.665, 10551.242, 314.073, 52792.847 23/06/19,11:35:10,10,09,1, 11.9,1,1, 26.665, 10551.262, 314.086, 52792.771 23/06/19,11:35:10,11,09,1, 11.9,1,1, 26.665, 10551.210, 314.080, 52792.739 23/06/19,11:35:10,12,09,1, 11.9,1,1, 26.665, 10551.250, 314.020, 52792.917 23/06/19,11:35:10,13,09,1, 11.9,1,1, 26.665, 10551.245, 314.022, 52792.851 23/06/19,11:35:10,14,09,1, 11.9,1,1, 26.665, 10551.240, 314.096, 52792.943 23/06/19,11:35:10,15,09,1, 11.9,1,1, 26.665, 10551.251, 314.055, 52792.838 23/06/19,11:35:10,16,09,1, 11.9,1,1, 26.665, 10551.216, 314.037, 52792.826 23/06/19,11:35:10,17,09,1, 11.9,1,1, 26.665, 10551.234, 314.055, 52792.861 23/06/19,11:35:10,18,09,1, 11.9,1,1, 26.665, 10551.250, 314.074, 52792.867 23/06/19,11:35:10,19,09,1, 11.9,1,1, 26.665, 10551.235, 314.056, 52792.901 23/06/19,11:35:11,00,09,1, 11.8,1,1, 26.666, 10551.234, 314.056, 52792.901 23/06/19,11:35:11,01,09,1, 11.8,1,1, 26.666, 10551.226, 314.052, 52792.857 23/06/19,11:35:11,02,09,1, 11.8,1,1, 26.666, 10551.263, 314.080, 52792.905 23/06/19,11:35:11,03,09,1, 11.8,1,1, 26.666, 10551.241, 314.033, 52792.855 23/06/19,11:35:11,04,09,1, 11.8,1,1, 26.666, 10551.237, 313.981, 52792.855 23/06/19,11:35:11,05,09,1, 11.8,1,1, 26.666, 10551.267, 314.094, 52792.867 23/06/19,11:35:11,06,09,1, 11.8,1,1, 26.666, 10551.270, 314.071, 52792.845 23/06/19,11:35:11,07,09,1, 11.8,1,1, 26.666, 10551.278, 314.017, 52792.865 23/06/19,11:35:11,08,09,1, 11.8,1,1, 26.666, 10551.247, 314.013, 52792.821 23/06/19,11:35:11,09,09,1, 11.8,1,1, 26.666, 10551.260, 314.047, 52792.816 23/06/19,11:35:11,10,09,1, 11.8,1,1, 26.666, 10551.258, 314.085, 52792.867 23/06/19,11:35:11,11,09,1, 11.8,1,1, 26.666, 10551.269, 313.996, 52792.791 23/06/19,11:35:11,12,09,1, 11.8,1,1, 26.666, 10551.260, 314.028, 52792.821 23/06/19,11:35:11,13,09,1, 11.8,1,1, 26.666, 10551.264, 314.057, 52792.832 23/06/19,11:35:11,14,09,1, 11.8,1,1, 26.666, 10551.288, 314.052, 52792.894 23/06/19,11:35:11,15,09,1, 11.8,1,1, 26.666, 10551.241, 313.994, 52792.794 23/06/19,11:35:11,16,09,1, 11.8,1,1, 26.666, 10551.267, 314.002, 52792.799 23/06/19,11:35:11,17,09,1, 11.8,1,1, 26.666, 10551.285, 314.066, 52792.863 23/06/19,11:35:11,18,09,1, 11.8,1,1, 26.666, 10551.275, 314.041, 52792.799 23/06/19,11:35:11,19,09,1, 11.8,1,1, 26.666, 10551.266, 313.987, 52792.806 23/06/19,11:35:12,00,09,1, 11.9,1,1, 26.670, 10551.260, 313.987, 52792.806 23/06/19,11:35:12,01,09,1, 11.9,1,1, 26.670, 10551.287, 314.068, 52792.847 23/06/19,11:35:12,02,09,1, 11.9,1,1, 26.670, 10551.296, 313.996, 52792.836 23/06/19,11:35:12,03,09,1, 11.9,1,1, 26.670, 10551.292, 314.035, 52792.822 23/06/19,11:35:12,04,09,1, 11.9,1,1, 26.670, 10551.289, 314.078, 52792.853 23/06/19,11:35:12,05,09,1, 11.9,1,1, 26.670, 10551.289, 314.065, 52792.878 23/06/19,11:35:12,06,09,1, 11.9,1,1, 26.670, 10551.265, 313.986, 52792.787 23/06/19,11:35:12,07,09,1, 11.9,1,1, 26.670, 10551.279, 314.030, 52792.858 23/06/19,11:35:12,08,09,1, 11.9,1,1, 26.670, 10551.292, 314.090, 52792.897 23/06/19,11:35:12,09,09,1, 11.9,1,1, 26.670, 10551.299, 314.050, 52792.889 23/06/19,11:35:12,10,09,1, 11.9,1,1, 26.670, 10551.300, 313.999, 52792.791 23/06/19,11:35:12,11,09,1, 11.9,1,1, 26.670, 10551.309, 314.029, 52792.849 23/06/19,11:35:12,12,09,1, 11.9,1,1, 26.670, 10551.316, 314.034, 52792.866 23/06/19,11:35:12,13,09,1, 11.9,1,1, 26.670, 10551.316, 313.953, 52792.819 23/06/19,11:35:12,14,09,1, 11.9,1,1, 26.670, 10551.309, 313.984, 52792.818 23/06/19,11:35:12,15,09,1, 11.9,1,1, 26.670, 10551.319, 314.022, 52792.840 23/06/19,11:35:12,16,09,1, 11.9,1,1, 26.670, 10551.327, 314.051, 52792.855 23/06/19,11:35:12,17,09,1, 11.9,1,1, 26.670, 10551.318, 313.991, 52792.809 23/06/19,11:35:12,18,09,1, 11.9,1,1, 26.670, 10551.300, 314.009, 52792.844 23/06/19,11:35:12,19,09,1, 11.9,1,1, 26.670, 10551.323, 314.051, 52792.871 23/06/19,11:35:13,00,09,1, 12.0,1,1, 26.671, 10551.318, 314.051, 52792.871 23/06/19,11:35:13,01,09,1, 12.0,1,1, 26.671, 10551.299, 313.962, 52792.805 23/06/19,11:35:13,02,09,1, 12.0,1,1, 26.671, 10551.329, 314.012, 52792.867 23/06/19,11:35:13,03,09,1, 12.0,1,1, 26.671, 10551.330, 314.031, 52792.869 23/06/19,11:35:13,04,09,1, 12.0,1,1, 26.671, 10551.348, 314.001, 52792.836 23/06/19,11:35:13,05,09,1, 12.0,1,1, 26.671, 10551.341, 314.001, 52792.831 23/06/19,11:35:13,06,09,1, 12.0,1,1, 26.671, 10551.323, 314.064, 52792.771 23/06/19,11:35:13,07,09,1, 12.0,1,1, 26.671, 10551.343, 314.002, 52792.845 23/06/19,11:35:13,08,09,1, 12.0,1,1, 26.671, 10551.334, 313.979, 52792.827 23/06/19,11:35:13,09,09,1, 12.0,1,1, 26.671, 10551.356, 314.018, 52792.799 23/06/19,11:35:13,10,09,1, 12.0,1,1, 26.671, 10551.362, 314.042, 52792.853 23/06/19,11:35:13,11,09,1, 12.0,1,1, 26.671, 10551.351, 314.021, 52792.797 23/06/19,11:35:13,12,09,1, 12.0,1,1, 26.671, 10551.348, 313.958, 52792.789 23/06/19,11:35:13,13,09,1, 12.0,1,1, 26.671, 10551.356, 314.026, 52792.836 23/06/19,11:35:13,14,09,1, 12.0,1,1, 26.671, 10551.375, 314.019, 52792.840 23/06/19,11:35:13,15,09,1, 12.0,1,1, 26.671, 10551.370, 313.992, 52792.787 23/06/19,11:35:13,16,09,1, 12.0,1,1, 26.671, 10551.344, 313.954, 52792.779 23/06/19,11:35:13,17,09,1, 12.0,1,1, 26.671, 10551.344, 314.023, 52792.839 23/06/19,11:35:13,18,09,1, 12.0,1,1, 26.671, 10551.370, 314.023, 52792.787 23/06/19,11:35:13,19,09,1, 12.0,1,1, 26.671, 10551.360, 313.986, 52792.794 23/06/19,11:35:14,00,09,1, 11.9,1,1, 26.669, 10551.360, 313.986, 52792.794 23/06/19,11:35:14,01,09,1, 11.9,1,1, 26.669, 10551.370, 314.017, 52792.812 23/06/19,11:35:14,02,09,1, 11.9,1,1, 26.669, 10551.404, 314.023, 52792.807 23/06/19,11:35:14,03,09,1, 11.9,1,1, 26.669, 10551.379, 313.958, 52792.740 23/06/19,11:35:14,04,09,1, 11.9,1,1, 26.669, 10551.379, 314.027, 52792.791 23/06/19,11:35:14,05,09,1, 11.9,1,1, 26.669, 10551.383, 314.027, 52792.766 23/06/19,11:35:14,06,09,1, 11.9,1,1, 26.669, 10551.384, 313.989, 52792.779 23/06/19,11:35:14,07,09,1, 11.9,1,1, 26.669, 10551.391, 313.964, 52792.785 23/06/19,11:35:14,08,09,1, 11.9,1,1, 26.669, 10551.356, 314.004, 52792.822 23/06/19,11:35:14,09,09,1, 11.9,1,1, 26.669, 10551.389, 313.996, 52792.836 23/06/19,11:35:14,10,09,1, 11.9,1,1, 26.669, 10551.383, 313.976, 52792.799 23/06/19,11:35:14,11,09,1, 11.9,1,1, 26.669, 10551.374, 313.996, 52792.829 23/06/19,11:35:14,12,09,1, 11.9,1,1, 26.669, 10551.378, 313.985, 52792.812 23/06/19,11:35:14,13,09,1, 11.9,1,1, 26.669, 10551.377, 313.967, 52792.799 23/06/19,11:35:14,14,09,1, 11.9,1,1, 26.669, 10551.356, 313.979, 52792.778 23/06/19,11:35:14,15,09,1, 11.9,1,1, 26.669, 10551.379, 314.009, 52792.766 23/06/19,11:35:14,16,09,1, 11.9,1,1, 26.669, 10551.387, 314.024, 52792.789 23/06/19,11:35:14,17,09,1, 11.9,1,1, 26.669, 10551.392, 313.964, 52792.733 23/06/19,11:35:14,18,09,1, 11.9,1,1, 26.669, 10551.436, 313.973, 52792.797 23/06/19,11:35:14,19,09,1, 11.9,1,1, 26.669, 10551.429, 314.048, 52792.854 23/06/19,11:35:15,00,08,1, 11.9,1,1, 26.665, 10551.426, 314.048, 52792.854 23/06/19,11:35:15,01,08,1, 11.9,1,1, 26.665, 10551.430, 313.964, 52792.771 23/06/19,11:35:15,02,08,1, 11.9,1,1, 26.665, 10551.408, 314.034, 52792.794 23/06/19,11:35:15,03,08,1, 11.9,1,1, 26.665, 10551.445, 314.029, 52792.816 23/06/19,11:35:15,04,08,1, 11.9,1,1, 26.665, 10551.433, 313.958, 52792.802 23/06/19,11:35:15,05,08,1, 11.9,1,1, 26.665, 10551.418, 313.956, 52792.738 23/06/19,11:35:15,06,08,1, 11.9,1,1, 26.665, 10551.432, 314.007, 52792.842 23/06/19,11:35:15,07,08,1, 11.9,1,1, 26.665, 10551.427, 313.953, 52792.766 23/06/19,11:35:15,08,08,1, 11.9,1,1, 26.665, 10551.392, 313.971, 52792.796 23/06/19,11:35:15,09,08,1, 11.9,1,1, 26.665, 10551.449, 313.977, 52792.797 23/06/19,11:35:15,10,08,1, 11.9,1,1, 26.665, 10551.441, 314.021, 52792.785 23/06/19,11:35:15,11,08,1, 11.9,1,1, 26.665, 10551.446, 313.980, 52792.785 23/06/19,11:35:15,12,08,1, 11.9,1,1, 26.665, 10551.431, 313.962, 52792.773 23/06/19,11:35:15,13,08,1, 11.9,1,1, 26.665, 10551.482, 314.009, 52792.798 23/06/19,11:35:15,14,08,1, 11.9,1,1, 26.665, 10551.495, 313.975, 52792.818 23/06/19,11:35:15,15,08,1, 11.9,1,1, 26.665, 10551.460, 313.939, 52792.749 23/06/19,11:35:15,16,08,1, 11.9,1,1, 26.665, 10551.457, 313.977, 52792.809 23/06/19,11:35:15,17,08,1, 11.9,1,1, 26.665, 10551.455, 314.003, 52792.818 23/06/19,11:35:15,18,08,1, 11.9,1,1, 26.665, 10551.450, 313.940, 52792.812 23/06/19,11:35:15,19,08,1, 11.9,1,1, 26.665, 10551.434, 313.936, 52792.779 23/06/19,11:35:16,00,08,1, 11.9,1,1, 26.668, 10551.426, 313.936, 52792.779 23/06/19,11:35:16,01,08,1, 11.9,1,1, 26.668, 10551.453, 313.978, 52792.833 23/06/19,11:35:16,02,08,1, 11.9,1,1, 26.668, 10551.442, 313.908, 52792.731 23/06/19,11:35:16,03,08,1, 11.9,1,1, 26.668, 10551.435, 313.973, 52792.791 23/06/19,11:35:16,04,08,1, 11.9,1,1, 26.668, 10551.446, 313.960, 52792.805 23/06/19,11:35:16,05,08,1, 11.9,1,1, 26.668, 10551.457, 313.920, 52792.778 23/06/19,11:35:16,06,08,1, 11.9,1,1, 26.668, 10551.452, 313.931, 52792.724 23/06/19,11:35:16,07,08,1, 11.9,1,1, 26.668, 10551.454, 313.974, 52792.793 23/06/19,11:35:16,08,08,1, 11.9,1,1, 26.668, 10551.478, 313.946, 52792.788 23/06/19,11:35:16,09,08,1, 11.9,1,1, 26.668, 10551.423, 313.886, 52792.770 23/06/19,11:35:16,10,08,1, 11.9,1,1, 26.668, 10551.463, 313.943, 52792.810 23/06/19,11:35:16,11,08,1, 11.9,1,1, 26.668, 10551.468, 314.001, 52792.819 23/06/19,11:35:16,12,08,1, 11.9,1,1, 26.668, 10551.480, 313.959, 52792.800 23/06/19,11:35:16,13,08,1, 11.9,1,1, 26.668, 10551.456, 313.940, 52792.766 23/06/19,11:35:16,14,08,1, 11.9,1,1, 26.668, 10551.472, 313.995, 52792.796 23/06/19,11:35:16,15,08,1, 11.9,1,1, 26.668, 10551.486, 313.952, 52792.827 23/06/19,11:35:16,16,08,1, 11.9,1,1, 26.668, 10551.481, 313.904, 52792.739 23/06/19,11:35:16,17,08,1, 11.9,1,1, 26.668, 10551.492, 313.938, 52792.777 23/06/19,11:35:16,18,08,1, 11.9,1,1, 26.668, 10551.483, 313.962, 52792.802 23/06/19,11:35:16,19,08,1, 11.9,1,1, 26.668, 10551.476, 313.912, 52792.735 23/06/19,11:35:17,00,08,1, 11.9,1,1, 26.666, 10551.468, 313.912, 52792.735 23/06/19,11:35:17,01,08,1, 11.9,1,1, 26.666, 10551.500, 313.966, 52792.786 23/06/19,11:35:17,02,08,1, 11.9,1,1, 26.666, 10551.517, 313.950, 52792.806 23/06/19,11:35:17,03,08,1, 11.9,1,1, 26.666, 10551.488, 313.869, 52792.734 23/06/19,11:35:17,04,08,1, 11.9,1,1, 26.666, 10551.508, 313.949, 52792.820 23/06/19,11:35:17,05,08,1, 11.9,1,1, 26.666, 10551.529, 313.953, 52792.792 23/06/19,11:35:17,06,08,1, 11.9,1,1, 26.666, 10551.487, 313.895, 52792.783 23/06/19,11:35:17,07,08,1, 11.9,1,1, 26.666, 10551.508, 313.939, 52792.767 23/06/19,11:35:17,08,08,1, 11.9,1,1, 26.666, 10551.501, 313.966, 52792.828 23/06/19,11:35:17,09,08,1, 11.9,1,1, 26.666, 10551.493, 313.923, 52792.816 23/06/19,11:35:17,10,08,1, 11.9,1,1, 26.666, 10551.509, 313.895, 52792.789 23/06/19,11:35:17,11,08,1, 11.9,1,1, 26.666, 10551.540, 313.897, 52792.783 23/06/19,11:35:17,12,08,1, 11.9,1,1, 26.666, 10551.536, 313.939, 52792.848 23/06/19,11:35:17,13,08,1, 11.9,1,1, 26.666, 10551.535, 313.874, 52792.760 23/06/19,11:35:17,14,08,1, 11.9,1,1, 26.666, 10551.520, 313.892, 52792.798 23/06/19,11:35:17,15,08,1, 11.9,1,1, 26.666, 10551.527, 313.967, 52792.842 23/06/19,11:35:17,16,08,1, 11.9,1,1, 26.666, 10551.532, 313.933, 52792.816 23/06/19,11:35:17,17,08,1, 11.9,1,1, 26.666, 10551.555, 313.893, 52792.814 23/06/19,11:35:17,18,08,1, 11.9,1,1, 26.666, 10551.529, 313.953, 52792.799 23/06/19,11:35:17,19,08,1, 11.9,1,1, 26.666, 10551.558, 313.915, 52792.791 23/06/19,11:35:18,00,08,1, 11.9,1,1, 26.668, 10551.552, 313.915, 52792.791 23/06/19,11:35:18,01,08,1, 11.9,1,1, 26.668, 10551.517, 313.913, 52792.752 23/06/19,11:35:18,02,08,1, 11.9,1,1, 26.668, 10551.569, 313.958, 52792.827 23/06/19,11:35:18,03,08,1, 11.9,1,1, 26.668, 10551.561, 313.916, 52792.779 23/06/19,11:35:18,04,08,1, 11.9,1,1, 26.668, 10551.536, 313.910, 52792.729 23/06/19,11:35:18,05,08,1, 11.9,1,1, 26.668, 10551.551, 313.966, 52792.773 23/06/19,11:35:18,06,08,1, 11.9,1,1, 26.668, 10551.541, 313.908, 52792.767 23/06/19,11:35:18,07,08,1, 11.9,1,1, 26.668, 10551.548, 313.883, 52792.735 23/06/19,11:35:18,08,08,1, 11.9,1,1, 26.668, 10551.528, 313.940, 52792.774 23/06/19,11:35:18,09,08,1, 11.9,1,1, 26.668, 10551.561, 313.955, 52792.759 23/06/19,11:35:18,10,08,1, 11.9,1,1, 26.668, 10551.557, 313.920, 52792.789 23/06/19,11:35:18,11,08,1, 11.9,1,1, 26.668, 10551.557, 313.892, 52792.751 23/06/19,11:35:18,12,08,1, 11.9,1,1, 26.668, 10551.573, 313.963, 52792.824 23/06/19,11:35:18,13,08,1, 11.9,1,1, 26.668, 10551.563, 313.891, 52792.758 23/06/19,11:35:18,14,08,1, 11.9,1,1, 26.668, 10551.554, 313.906, 52792.770 23/06/19,11:35:18,15,08,1, 11.9,1,1, 26.668, 10551.585, 313.934, 52792.783 23/06/19,11:35:18,16,08,1, 11.9,1,1, 26.668, 10551.596, 313.961, 52792.809 23/06/19,11:35:18,17,08,1, 11.9,1,1, 26.668, 10551.589, 313.914, 52792.772 23/06/19,11:35:18,18,08,1, 11.9,1,1, 26.668, 10551.580, 313.946, 52792.823 23/06/19,11:35:18,19,08,1, 11.9,1,1, 26.668, 10551.613, 313.922, 52792.783 23/06/19,11:35:19,00,08,1, 12.0,1,1, 26.668, 10551.610, 313.922, 52792.783 23/06/19,11:35:19,01,08,1, 12.0,1,1, 26.668, 10551.568, 313.891, 52792.766 23/06/19,11:35:19,02,08,1, 12.0,1,1, 26.668, 10551.600, 313.952, 52792.779 23/06/19,11:35:19,03,08,1, 12.0,1,1, 26.668, 10551.588, 313.890, 52792.804 23/06/19,11:35:19,04,08,1, 12.0,1,1, 26.668, 10551.585, 313.898, 52792.779 23/06/19,11:35:19,05,08,1, 12.0,1,1, 26.668, 10551.611, 313.959, 52792.838 23/06/19,11:35:19,06,08,1, 12.0,1,1, 26.668, 10551.624, 313.941, 52792.793 23/06/19,11:35:19,07,08,1, 12.0,1,1, 26.668, 10551.581, 313.873, 52792.772 23/06/19,11:35:19,08,08,1, 12.0,1,1, 26.668, 10551.587, 313.908, 52792.803 23/06/19,11:35:19,09,08,1, 12.0,1,1, 26.668, 10551.574, 313.957, 52792.836 23/06/19,11:35:19,10,08,1, 12.0,1,1, 26.668, 10551.621, 313.914, 52792.814 23/06/19,11:35:19,11,08,1, 12.0,1,1, 26.668, 10551.581, 313.908, 52792.759 23/06/19,11:35:19,12,08,1, 12.0,1,1, 26.668, 10551.606, 313.964, 52792.790 23/06/19,11:35:19,13,08,1, 12.0,1,1, 26.668, 10551.602, 313.935, 52792.785 23/06/19,11:35:19,14,08,1, 12.0,1,1, 26.668, 10551.617, 313.901, 52792.739 23/06/19,11:35:19,15,08,1, 12.0,1,1, 26.668, 10551.631, 313.940, 52792.779 23/06/19,11:35:19,16,08,1, 12.0,1,1, 26.668, 10551.609, 313.953, 52792.802 23/06/19,11:35:19,17,08,1, 12.0,1,1, 26.668, 10551.637, 313.921, 52792.755 23/06/19,11:35:19,18,08,1, 12.0,1,1, 26.668, 10551.611, 313.903, 52792.716 23/06/19,11:35:19,19,08,1, 12.0,1,1, 26.668, 10551.627, 313.987, 52792.786 23/06/19,11:35:20,00,08,1, 11.9,1,1, 26.670, 10551.627, 313.987, 52792.786 23/06/19,11:35:20,01,08,1, 11.9,1,1, 26.670, 10551.640, 313.902, 52792.749 23/06/19,11:35:20,02,08,1, 11.9,1,1, 26.670, 10551.633, 313.973, 52792.760 23/06/19,11:35:20,03,08,1, 11.9,1,1, 26.670, 10551.633, 313.933, 52792.791 23/06/19,11:35:20,04,08,1, 11.9,1,1, 26.670, 10551.633, 313.922, 52792.754 23/06/19,11:35:20,05,08,1, 11.9,1,1, 26.670, 10551.639, 313.966, 52792.764 23/06/19,11:35:20,06,08,1, 11.9,1,1, 26.670, 10551.625, 313.934, 52792.740 23/06/19,11:35:20,07,08,1, 11.9,1,1, 26.670, 10551.625, 313.912, 52792.720 23/06/19,11:35:20,08,08,1, 11.9,1,1, 26.670, 10551.632, 313.936, 52792.709 23/06/19,11:35:20,09,08,1, 11.9,1,1, 26.670, 10551.658, 313.978, 52792.763 23/06/19,11:35:20,10,08,1, 11.9,1,1, 26.670, 10551.644, 313.922, 52792.742 23/06/19,11:35:20,11,08,1, 11.9,1,1, 26.670, 10551.641, 313.920, 52792.724 23/06/19,11:35:20,12,08,1, 11.9,1,1, 26.670, 10551.666, 313.956, 52792.794 23/06/19,11:35:20,13,08,1, 11.9,1,1, 26.670, 10551.659, 313.960, 52792.785 23/06/19,11:35:20,14,08,1, 11.9,1,1, 26.670, 10551.644, 313.904, 52792.760 23/06/19,11:35:20,15,08,1, 11.9,1,1, 26.670, 10551.669, 313.993, 52792.779 23/06/19,11:35:20,16,08,1, 11.9,1,1, 26.670, 10551.682, 313.944, 52792.774 23/06/19,11:35:20,17,08,1, 11.9,1,1, 26.670, 10551.643, 313.914, 52792.773 23/06/19,11:35:20,18,08,1, 11.9,1,1, 26.670, 10551.673, 313.979, 52792.731 23/06/19,11:35:20,19,08,1, 11.9,1,1, 26.670, 10551.659, 313.974, 52792.756 23/06/19,11:35:21,00,09,1, 11.9,1,1, 26.668, 10551.652, 313.974, 52792.756 23/06/19,11:35:21,01,09,1, 11.9,1,1, 26.668, 10551.675, 313.990, 52792.741 23/06/19,11:35:21,02,09,1, 11.9,1,1, 26.668, 10551.686, 313.952, 52792.735 23/06/19,11:35:21,03,09,1, 11.9,1,1, 26.668, 10551.679, 313.918, 52792.706 23/06/19,11:35:21,04,09,1, 11.9,1,1, 26.668, 10551.665, 313.927, 52792.736 23/06/19,11:35:21,05,09,1, 11.9,1,1, 26.668, 10551.682, 313.938, 52792.749 23/06/19,11:35:21,06,09,1, 11.9,1,1, 26.668, 10551.676, 313.934, 52792.786 23/06/19,11:35:21,07,09,1, 11.9,1,1, 26.668, 10551.675, 313.943, 52792.731 23/06/19,11:35:21,08,09,1, 11.9,1,1, 26.668, 10551.701, 313.988, 52792.766 23/06/19,11:35:21,09,09,1, 11.9,1,1, 26.668, 10551.670, 313.947, 52792.788 23/06/19,11:35:21,10,09,1, 11.9,1,1, 26.668, 10551.648, 313.930, 52792.720 23/06/19,11:35:21,11,09,1, 11.9,1,1, 26.668, 10551.716, 313.975, 52792.778 23/06/19,11:35:21,12,09,1, 11.9,1,1, 26.668, 10551.696, 313.958, 52792.785 23/06/19,11:35:21,13,09,1, 11.9,1,1, 26.668, 10551.690, 313.924, 52792.739 23/06/19,11:35:21,14,09,1, 11.9,1,1, 26.668, 10551.692, 313.984, 52792.767 23/06/19,11:35:21,15,09,1, 11.9,1,1, 26.668, 10551.703, 313.963, 52792.777 23/06/19,11:35:21,16,09,1, 11.9,1,1, 26.668, 10551.708, 313.921, 52792.764 23/06/19,11:35:21,17,09,1, 11.9,1,1, 26.668, 10551.708, 313.983, 52792.786 23/06/19,11:35:21,18,09,1, 11.9,1,1, 26.668, 10551.724, 313.978, 52792.791 23/06/19,11:35:21,19,09,1, 11.9,1,1, 26.668, 10551.724, 313.925, 52792.765 23/06/19,11:35:22,00,09,1, 11.9,1,1, 26.667, 10551.718, 313.925, 52792.765 23/06/19,11:35:22,01,09,1, 11.9,1,1, 26.667, 10551.760, 314.019, 52792.879 23/06/19,11:35:22,02,09,1, 11.9,1,1, 26.667, 10551.746, 313.919, 52792.776 23/06/19,11:35:22,03,09,1, 11.9,1,1, 26.667, 10551.752, 313.935, 52792.776 23/06/19,11:35:22,04,09,1, 11.9,1,1, 26.667, 10551.767, 313.978, 52792.807 23/06/19,11:35:22,05,09,1, 11.9,1,1, 26.667, 10551.761, 313.956, 52792.812 23/06/19,11:35:22,06,09,1, 11.9,1,1, 26.667, 10551.748, 313.926, 52792.748 23/06/19,11:35:22,07,09,1, 11.9,1,1, 26.667, 10551.745, 313.994, 52792.769 23/06/19,11:35:22,08,09,1, 11.9,1,1, 26.667, 10551.750, 313.962, 52792.754 23/06/19,11:35:22,09,09,1, 11.9,1,1, 26.667, 10551.740, 313.908, 52792.729 23/06/19,11:35:22,10,09,1, 11.9,1,1, 26.667, 10551.761, 313.967, 52792.774 23/06/19,11:35:22,11,09,1, 11.9,1,1, 26.667, 10551.793, 313.961, 52792.798 23/06/19,11:35:22,12,09,1, 11.9,1,1, 26.667, 10551.760, 313.909, 52792.755 23/06/19,11:35:22,13,09,1, 11.9,1,1, 26.667, 10551.789, 313.962, 52792.779 23/06/19,11:35:22,14,09,1, 11.9,1,1, 26.667, 10551.811, 314.003, 52792.837 23/06/19,11:35:22,15,09,1, 11.9,1,1, 26.667, 10551.765, 313.923, 52792.763 23/06/19,11:35:22,16,09,1, 11.9,1,1, 26.667, 10551.769, 313.951, 52792.809 23/06/19,11:35:22,17,09,1, 11.9,1,1, 26.667, 10551.760, 313.959, 52792.769 23/06/19,11:35:22,18,09,1, 11.9,1,1, 26.667, 10551.798, 313.922, 52792.765 23/06/19,11:35:22,19,09,1, 11.9,1,1, 26.667, 10551.754, 313.936, 52792.736 23/06/19,11:35:23,00,09,1, 11.9,1,1, 26.670, 10551.752, 313.936, 52792.736 23/06/19,11:35:23,01,09,1, 11.9,1,1, 26.670, 10551.787, 313.915, 52792.735 23/06/19,11:35:23,02,09,1, 11.9,1,1, 26.670, 10551.757, 313.927, 52792.733 23/06/19,11:35:23,03,09,1, 11.9,1,1, 26.670, 10551.797, 313.999, 52792.763 23/06/19,11:35:23,04,09,1, 11.9,1,1, 26.670, 10551.819, 313.949, 52792.804 23/06/19,11:35:23,05,09,1, 11.9,1,1, 26.670, 10551.800, 313.919, 52792.750 23/06/19,11:35:23,06,09,1, 11.9,1,1, 26.670, 10551.799, 313.951, 52792.733 23/06/19,11:35:23,07,09,1, 11.9,1,1, 26.670, 10551.815, 313.966, 52792.749 23/06/19,11:35:23,08,09,1, 11.9,1,1, 26.670, 10551.802, 313.925, 52792.761 23/06/19,11:35:23,09,09,1, 11.9,1,1, 26.670, 10551.800, 313.989, 52792.727 23/06/19,11:35:23,10,09,1, 11.9,1,1, 26.670, 10551.804, 313.988, 52792.767 23/06/19,11:35:23,11,09,1, 11.9,1,1, 26.670, 10551.807, 313.939, 52792.733 23/06/19,11:35:23,12,09,1, 11.9,1,1, 26.670, 10551.819, 313.984, 52792.757 23/06/19,11:35:23,13,09,1, 11.9,1,1, 26.670, 10551.819, 313.994, 52792.765 23/06/19,11:35:23,14,09,1, 11.9,1,1, 26.670, 10551.812, 313.935, 52792.737 23/06/19,11:35:23,15,09,1, 11.9,1,1, 26.670, 10551.812, 313.927, 52792.730 23/06/19,11:35:23,16,09,1, 11.9,1,1, 26.670, 10551.828, 313.995, 52792.793 23/06/19,11:35:23,17,09,1, 11.9,1,1, 26.670, 10551.831, 313.934, 52792.724 23/06/19,11:35:23,18,09,1, 11.9,1,1, 26.670, 10551.825, 313.956, 52792.774 23/06/19,11:35:23,19,09,1, 11.9,1,1, 26.670, 10551.861, 313.999, 52792.813 23/06/19,11:35:24,00,09,1, 11.9,1,1, 26.671, 10551.860, 313.999, 52792.813 23/06/19,11:35:24,01,09,1, 11.9,1,1, 26.671, 10551.830, 313.942, 52792.741 23/06/19,11:35:24,02,09,1, 11.9,1,1, 26.671, 10551.803, 313.981, 52793.020 23/06/19,11:35:24,03,09,1, 11.9,1,1, 26.671, 10551.851, 313.954, 52792.855 23/06/19,11:35:24,04,09,1, 11.9,1,1, 26.671, 10551.840, 313.912, 52792.748 23/06/19,11:35:24,05,09,1, 11.9,1,1, 26.671, 10551.837, 313.957, 52792.786 23/06/19,11:35:24,06,09,1, 11.9,1,1, 26.671, 10551.831, 313.933, 52792.752 23/06/19,11:35:24,07,09,1, 11.9,1,1, 26.671, 10551.807, 313.897, 52792.702 23/06/19,11:35:24,08,09,1, 11.9,1,1, 26.671, 10551.857, 313.990, 52792.776 23/06/19,11:35:24,09,09,1, 11.9,1,1, 26.671, 10551.848, 313.951, 52792.767 23/06/19,11:35:24,10,09,1, 11.9,1,1, 26.671, 10551.826, 313.899, 52792.681 23/06/19,11:35:24,11,09,1, 11.9,1,1, 26.671, 10551.866, 313.993, 52792.753 23/06/19,11:35:24,12,09,1, 11.9,1,1, 26.671, 10551.854, 313.953, 52792.791 23/06/19,11:35:24,13,09,1, 11.9,1,1, 26.671, 10551.821, 313.905, 52792.740 23/06/19,11:35:24,14,09,1, 11.9,1,1, 26.671, 10551.883, 314.034, 52792.812 23/06/19,11:35:24,15,09,1, 11.9,1,1, 26.671, 10551.887, 313.983, 52792.809 23/06/19,11:35:24,16,09,1, 11.9,1,1, 26.671, 10551.859, 313.912, 52792.703 23/06/19,11:35:24,17,09,1, 11.9,1,1, 26.671, 10551.875, 314.001, 52792.819 23/06/19,11:35:24,18,09,1, 11.9,1,1, 26.671, 10551.883, 313.984, 52792.784 23/06/19,11:35:24,19,09,1, 11.9,1,1, 26.671, 10551.864, 313.975, 52792.758 23/06/19,11:35:25,00,09,1, 11.9,1,1, 26.667, 10551.860, 313.975, 52792.758 23/06/19,11:35:25,01,09,1, 11.9,1,1, 26.667, 10551.905, 313.981, 52792.791 23/06/19,11:35:25,02,09,1, 11.9,1,1, 26.667, 10551.895, 313.939, 52792.739 23/06/19,11:35:25,03,09,1, 11.9,1,1, 26.667, 10551.876, 313.981, 52792.753 23/06/19,11:35:25,04,09,1, 11.9,1,1, 26.667, 10551.921, 314.003, 52792.802 23/06/19,11:35:25,05,09,1, 11.9,1,1, 26.667, 10551.883, 313.922, 52792.745 23/06/19,11:35:25,06,09,1, 11.9,1,1, 26.667, 10551.894, 313.990, 52792.739 23/06/19,11:35:25,07,09,1, 11.9,1,1, 26.667, 10551.948, 313.983, 52792.771 23/06/19,11:35:25,08,09,1, 11.9,1,1, 26.667, 10551.912, 313.921, 52792.714 23/06/19,11:35:25,09,09,1, 11.9,1,1, 26.667, 10551.911, 313.964, 52792.832 23/06/19,11:35:25,10,09,1, 11.9,1,1, 26.667, 10551.925, 313.995, 52792.797 23/06/19,11:35:25,11,09,1, 11.9,1,1, 26.667, 10551.921, 313.946, 52792.752 23/06/19,11:35:25,12,09,1, 11.9,1,1, 26.667, 10551.916, 313.953, 52792.747 23/06/19,11:35:25,13,09,1, 11.9,1,1, 26.667, 10551.931, 313.978, 52792.787 23/06/19,11:35:25,14,09,1, 11.9,1,1, 26.667, 10551.891, 313.903, 52792.683 23/06/19,11:35:25,15,09,1, 11.9,1,1, 26.667, 10551.885, 313.958, 52792.724 23/06/19,11:35:25,16,09,1, 11.9,1,1, 26.667, 10551.921, 314.000, 52792.751 23/06/19,11:35:25,17,09,1, 11.9,1,1, 26.667, 10551.933, 313.911, 52792.724 23/06/19,11:35:25,18,09,1, 11.9,1,1, 26.667, 10551.909, 313.959, 52792.745 23/06/19,11:35:25,19,09,1, 11.9,1,1, 26.667, 10551.938, 313.974, 52792.769 23/06/19,11:35:26,00,09,1, 11.9,1,1, 26.673, 10551.935, 313.974, 52792.769 23/06/19,11:35:26,01,09,1, 11.9,1,1, 26.673, 10551.920, 313.970, 52792.719 23/06/19,11:35:26,02,09,1, 11.9,1,1, 26.673, 10551.932, 313.995, 52792.794 23/06/19,11:35:26,03,09,1, 11.9,1,1, 26.673, 10551.922, 313.924, 52792.742 23/06/19,11:35:26,04,09,1, 11.9,1,1, 26.673, 10551.933, 313.988, 52792.756 23/06/19,11:35:26,05,09,1, 11.9,1,1, 26.673, 10551.935, 313.990, 52792.774 23/06/19,11:35:26,06,09,1, 11.9,1,1, 26.673, 10551.919, 313.926, 52792.741 23/06/19,11:35:26,07,09,1, 11.9,1,1, 26.673, 10551.941, 314.002, 52792.795 23/06/19,11:35:26,08,09,1, 11.9,1,1, 26.673, 10551.943, 313.995, 52792.787 23/06/19,11:35:26,09,09,1, 11.9,1,1, 26.673, 10551.938, 313.971, 52792.733 23/06/19,11:35:26,10,09,1, 11.9,1,1, 26.673, 10551.937, 313.992, 52792.724 23/06/19,11:35:26,11,09,1, 11.9,1,1, 26.673, 10551.968, 313.981, 52792.768 23/06/19,11:35:26,12,09,1, 11.9,1,1, 26.673, 10551.970, 313.932, 52792.712 23/06/19,11:35:26,13,09,1, 11.9,1,1, 26.673, 10551.934, 313.999, 52792.742 23/06/19,11:35:26,14,09,1, 11.9,1,1, 26.673, 10551.965, 314.003, 52792.738 23/06/19,11:35:26,15,09,1, 11.9,1,1, 26.673, 10551.953, 313.954, 52792.712 23/06/19,11:35:26,16,09,1, 11.9,1,1, 26.673, 10551.943, 313.992, 52792.735 23/06/19,11:35:26,17,09,1, 11.9,1,1, 26.673, 10551.963, 314.019, 52792.755 23/06/19,11:35:26,18,09,1, 11.9,1,1, 26.673, 10551.943, 313.968, 52792.736 23/06/19,11:35:26,19,09,1, 11.9,1,1, 26.673, 10551.960, 314.019, 52792.738 23/06/19,11:35:27,00,09,1, 11.9,1,1, 26.671, 10551.952, 314.019, 52792.738 23/06/19,11:35:27,01,09,1, 11.9,1,1, 26.671, 10551.964, 313.959, 52792.701 23/06/19,11:35:27,02,09,1, 11.9,1,1, 26.671, 10551.990, 314.022, 52792.714 23/06/19,11:35:27,03,09,1, 11.9,1,1, 26.671, 10551.955, 313.999, 52792.706 23/06/19,11:35:27,04,09,1, 11.9,1,1, 26.671, 10551.959, 313.944, 52792.697 23/06/19,11:35:27,05,09,1, 11.9,1,1, 26.671, 10551.952, 314.015, 52792.709 23/06/19,11:35:27,06,09,1, 11.9,1,1, 26.671, 10551.984, 314.008, 52792.749 23/06/19,11:35:27,07,09,1, 11.9,1,1, 26.671, 10551.973, 313.974, 52792.693 23/06/19,11:35:27,08,09,1, 11.9,1,1, 26.671, 10551.979, 314.007, 52792.736 23/06/19,11:35:27,09,09,1, 11.9,1,1, 26.671, 10551.996, 314.000, 52792.730 23/06/19,11:35:27,10,09,1, 11.9,1,1, 26.671, 10551.987, 313.985, 52792.716 23/06/19,11:35:27,11,09,1, 11.9,1,1, 26.671, 10552.014, 314.032, 52792.735 23/06/19,11:35:27,12,09,1, 11.9,1,1, 26.671, 10552.020, 314.017, 52792.734 23/06/19,11:35:27,13,09,1, 11.9,1,1, 26.671, 10551.974, 313.959, 52792.678 23/06/19,11:35:27,14,09,1, 11.9,1,1, 26.671, 10552.004, 314.020, 52792.733 23/06/19,11:35:27,15,09,1, 11.9,1,1, 26.671, 10552.003, 313.989, 52792.739 23/06/19,11:35:27,16,09,1, 11.9,1,1, 26.671, 10551.977, 313.937, 52792.681 23/06/19,11:35:27,17,09,1, 11.9,1,1, 26.671, 10552.011, 314.048, 52792.752 23/06/19,11:35:27,18,09,1, 11.9,1,1, 26.671, 10552.004, 313.957, 52792.709 23/06/19,11:35:27,19,09,1, 11.9,1,1, 26.671, 10552.000, 313.967, 52792.686 23/06/19,11:35:28,00,09,1, 12.0,1,1, 26.670, 10551.994, 313.967, 52792.686 23/06/19,11:35:28,01,09,1, 12.0,1,1, 26.670, 10551.994, 313.999, 52792.689 23/06/19,11:35:28,02,09,1, 12.0,1,1, 26.670, 10552.025, 314.012, 52792.763 23/06/19,11:35:28,03,09,1, 12.0,1,1, 26.670, 10552.010, 314.066, 52792.808 23/06/19,11:35:28,04,09,1, 12.0,1,1, 26.670, 10552.000, 313.973, 52792.726 23/06/19,11:35:28,05,09,1, 12.0,1,1, 26.670, 10552.017, 314.032, 52792.781 23/06/19,11:35:28,06,09,1, 12.0,1,1, 26.670, 10552.037, 314.006, 52792.785 23/06/19,11:35:28,07,09,1, 12.0,1,1, 26.670, 10552.003, 313.945, 52792.724 23/06/19,11:35:28,08,09,1, 12.0,1,1, 26.670, 10552.027, 314.033, 52792.744 23/06/19,11:35:28,09,09,1, 12.0,1,1, 26.670, 10552.035, 314.044, 52792.726 23/06/19,11:35:28,10,09,1, 12.0,1,1, 26.670, 10552.029, 313.987, 52792.706 23/06/19,11:35:28,11,09,1, 12.0,1,1, 26.670, 10552.039, 314.044, 52792.749 23/06/19,11:35:28,12,09,1, 12.0,1,1, 26.670, 10552.055, 314.026, 52792.778 23/06/19,11:35:28,13,09,1, 12.0,1,1, 26.670, 10552.018, 313.980, 52792.698 23/06/19,11:35:28,14,09,1, 12.0,1,1, 26.670, 10552.036, 314.096, 52792.755 23/06/19,11:35:28,15,09,1, 12.0,1,1, 26.670, 10552.028, 314.010, 52792.753 23/06/19,11:35:28,16,09,1, 12.0,1,1, 26.670, 10552.016, 313.996, 52792.673 23/06/19,11:35:28,17,09,1, 12.0,1,1, 26.670, 10552.036, 314.050, 52792.790 23/06/19,11:35:28,18,09,1, 12.0,1,1, 26.670, 10552.059, 314.012, 52792.720 23/06/19,11:35:28,19,09,1, 12.0,1,1, 26.670, 10552.010, 314.019, 52792.742 23/06/19,11:35:29,00,09,1, 11.9,1,1, 26.670, 10552.002, 314.019, 52792.742 23/06/19,11:35:29,01,09,1, 11.9,1,1, 26.670, 10552.061, 314.004, 52792.768 23/06/19,11:35:29,02,09,1, 11.9,1,1, 26.670, 10552.054, 314.066, 52792.760 23/06/19,11:35:29,03,09,1, 11.9,1,1, 26.670, 10552.068, 314.077, 52792.784 23/06/19,11:35:29,04,09,1, 11.9,1,1, 26.670, 10552.054, 314.000, 52792.702 23/06/19,11:35:29,05,09,1, 11.9,1,1, 26.670, 10552.062, 314.097, 52792.793 23/06/19,11:35:29,06,09,1, 11.9,1,1, 26.670, 10552.087, 314.035, 52792.771 23/06/19,11:35:29,07,09,1, 11.9,1,1, 26.670, 10552.077, 314.001, 52792.697 23/06/19,11:35:29,08,09,1, 11.9,1,1, 26.670, 10552.066, 314.068, 52792.777 23/06/19,11:35:29,09,09,1, 11.9,1,1, 26.670, 10552.102, 314.037, 52792.805 23/06/19,11:35:29,10,09,1, 11.9,1,1, 26.670, 10552.083, 313.997, 52792.743 23/06/19,11:35:29,11,09,1, 11.9,1,1, 26.670, 10552.094, 314.066, 52792.805 23/06/19,11:35:29,12,09,1, 11.9,1,1, 26.670, 10552.084, 314.029, 52792.738 23/06/19,11:35:29,13,09,1, 11.9,1,1, 26.670, 10552.095, 314.042, 52792.732 23/06/19,11:35:29,14,09,1, 11.9,1,1, 26.670, 10552.117, 314.073, 52792.798 23/06/19,11:35:29,15,09,1, 11.9,1,1, 26.670, 10552.064, 314.044, 52792.776 23/06/19,11:35:29,16,09,1, 11.9,1,1, 26.670, 10552.102, 314.061, 52792.772 23/06/19,11:35:29,17,09,1, 11.9,1,1, 26.670, 10552.119, 314.056, 52792.825 23/06/19,11:35:29,18,09,1, 11.9,1,1, 26.670, 10552.089, 314.000, 52792.752 23/06/19,11:35:29,19,09,1, 11.9,1,1, 26.670, 10552.125, 314.063, 52792.787 23/06/19,11:35:30,00,10,1, 11.9,1,1, 26.673, 10552.119, 314.063, 52792.787 23/06/19,11:35:30,01,10,1, 11.9,1,1, 26.673, 10552.091, 314.009, 52792.742 23/06/19,11:35:30,02,10,1, 11.9,1,1, 26.673, 10552.118, 314.058, 52792.794 23/06/19,11:35:30,03,10,1, 11.9,1,1, 26.673, 10552.125, 313.989, 52792.720 23/06/19,11:35:30,04,10,1, 11.9,1,1, 26.673, 10552.121, 314.049, 52792.769 23/06/19,11:35:30,05,10,1, 11.9,1,1, 26.673, 10552.132, 314.048, 52792.775 23/06/19,11:35:30,06,10,1, 11.9,1,1, 26.673, 10552.104, 313.986, 52792.721 23/06/19,11:35:30,07,10,1, 11.9,1,1, 26.673, 10552.124, 314.070, 52792.793 23/06/19,11:35:30,08,10,1, 11.9,1,1, 26.673, 10552.143, 314.047, 52792.771 23/06/19,11:35:30,09,10,1, 11.9,1,1, 26.673, 10552.125, 314.005, 52792.766 23/06/19,11:35:30,10,10,1, 11.9,1,1, 26.673, 10552.115, 314.059, 52792.764 23/06/19,11:35:30,11,10,1, 11.9,1,1, 26.673, 10552.144, 314.031, 52792.774 23/06/19,11:35:30,12,10,1, 11.9,1,1, 26.673, 10552.120, 314.011, 52792.754 23/06/19,11:35:30,13,10,1, 11.9,1,1, 26.673, 10552.138, 314.084, 52792.796 23/06/19,11:35:30,14,10,1, 11.9,1,1, 26.673, 10552.148, 314.011, 52792.701 23/06/19,11:35:30,15,10,1, 11.9,1,1, 26.673, 10552.151, 314.030, 52792.743 23/06/19,11:35:30,16,10,1, 11.9,1,1, 26.673, 10552.159, 314.073, 52792.783 23/06/19,11:35:30,17,10,1, 11.9,1,1, 26.673, 10552.138, 313.989, 52792.723 23/06/19,11:35:30,18,10,1, 11.9,1,1, 26.673, 10552.166, 314.059, 52792.745 23/06/19,11:35:30,19,10,1, 11.9,1,1, 26.673, 10552.177, 314.028, 52792.787 23/06/19,11:35:31,00,10,1, 12.0,1,1, 26.673, 10552.177, 314.028, 52792.787 23/06/19,11:35:31,01,10,1, 12.0,1,1, 26.673, 10552.187, 314.094, 52792.797 23/06/19,11:35:31,02,10,1, 12.0,1,1, 26.673, 10552.198, 314.074, 52792.808 23/06/19,11:35:31,03,10,1, 12.0,1,1, 26.673, 10552.160, 314.032, 52792.763 23/06/19,11:35:31,04,10,1, 12.0,1,1, 26.673, 10552.167, 314.085, 52792.808 23/06/19,11:35:31,05,10,1, 12.0,1,1, 26.673, 10552.188, 314.013, 52792.738 23/06/19,11:35:31,06,10,1, 12.0,1,1, 26.673, 10552.185, 314.051, 52792.794 23/06/19,11:35:31,07,10,1, 12.0,1,1, 26.673, 10552.212, 314.077, 52792.725 23/06/19,11:35:31,08,10,1, 12.0,1,1, 26.673, 10552.192, 314.037, 52792.764 23/06/19,11:35:31,09,10,1, 12.0,1,1, 26.673, 10552.200, 314.081, 52792.765 23/06/19,11:35:31,10,10,1, 12.0,1,1, 26.673, 10552.240, 314.039, 52792.777 23/06/19,11:35:31,11,10,1, 12.0,1,1, 26.673, 10552.197, 314.044, 52792.741 23/06/19,11:35:31,12,10,1, 12.0,1,1, 26.673, 10552.236, 314.093, 52792.822 23/06/19,11:35:31,13,10,1, 12.0,1,1, 26.673, 10552.212, 314.019, 52792.754 23/06/19,11:35:31,14,10,1, 12.0,1,1, 26.673, 10552.219, 314.072, 52792.797 23/06/19,11:35:31,15,10,1, 12.0,1,1, 26.673, 10552.219, 314.075, 52792.804 23/06/19,11:35:31,16,10,1, 12.0,1,1, 26.673, 10552.209, 314.013, 52792.707 23/06/19,11:35:31,17,10,1, 12.0,1,1, 26.673, 10552.209, 314.081, 52792.765 23/06/19,11:35:31,18,10,1, 12.0,1,1, 26.673, 10552.233, 314.038, 52792.770 23/06/19,11:35:31,19,10,1, 12.0,1,1, 26.673, 10552.222, 314.019, 52792.717 23/06/19,11:35:32,00,09,1, 11.9,1,1, 26.670, 10552.219, 314.019, 52792.717 23/06/19,11:35:32,01,09,1, 11.9,1,1, 26.670, 10552.238, 314.004, 52792.744 23/06/19,11:35:32,02,09,1, 11.9,1,1, 26.670, 10552.210, 314.029, 52792.735 23/06/19,11:35:32,03,09,1, 11.9,1,1, 26.670, 10552.250, 314.068, 52792.791 23/06/19,11:35:32,04,09,1, 11.9,1,1, 26.670, 10552.252, 314.020, 52792.746 23/06/19,11:35:32,05,09,1, 11.9,1,1, 26.670, 10552.267, 314.070, 52792.770 23/06/19,11:35:32,06,09,1, 11.9,1,1, 26.670, 10552.280, 314.034, 52792.769 23/06/19,11:35:32,07,09,1, 11.9,1,1, 26.670, 10552.281, 314.038, 52792.760 23/06/19,11:35:32,08,09,1, 11.9,1,1, 26.670, 10552.275, 314.121, 52792.824 23/06/19,11:35:32,09,09,1, 11.9,1,1, 26.670, 10552.257, 313.987, 52792.740 23/06/19,11:35:32,10,09,1, 11.9,1,1, 26.670, 10552.313, 314.066, 52792.769 23/06/19,11:35:32,11,09,1, 11.9,1,1, 26.670, 10552.309, 314.080, 52792.768 23/06/19,11:35:32,12,09,1, 11.9,1,1, 26.670, 10552.276, 313.994, 52792.732 23/06/19,11:35:32,13,09,1, 11.9,1,1, 26.670, 10552.308, 314.099, 52792.778 23/06/19,11:35:32,14,09,1, 11.9,1,1, 26.670, 10552.302, 314.010, 52792.769 23/06/19,11:35:32,15,09,1, 11.9,1,1, 26.670, 10552.297, 314.031, 52792.740 23/06/19,11:35:32,16,09,1, 11.9,1,1, 26.670, 10552.300, 314.050, 52792.799 23/06/19,11:35:32,17,09,1, 11.9,1,1, 26.670, 10552.304, 314.006, 52792.722 23/06/19,11:35:32,18,09,1, 11.9,1,1, 26.670, 10552.277, 314.031, 52792.756 23/06/19,11:35:32,19,09,1, 11.9,1,1, 26.670, 10552.293, 314.000, 52792.740 23/06/19,11:35:33,00,09,1, 11.9,1,1, 26.674, 10552.286, 314.000, 52792.740 23/06/19,11:35:33,01,09,1, 11.9,1,1, 26.674, 10552.297, 314.060, 52792.778 23/06/19,11:35:33,02,09,1, 11.9,1,1, 26.674, 10552.292, 314.011, 52792.731 23/06/19,11:35:33,03,09,1, 11.9,1,1, 26.674, 10552.297, 314.063, 52792.810 23/06/19,11:35:33,04,09,1, 11.9,1,1, 26.674, 10552.291, 314.050, 52792.738 23/06/19,11:35:33,05,09,1, 11.9,1,1, 26.674, 10552.303, 313.964, 52792.727 23/06/19,11:35:33,06,09,1, 11.9,1,1, 26.674, 10552.342, 314.074, 52792.782 23/06/19,11:35:33,07,09,1, 11.9,1,1, 26.674, 10552.325, 314.016, 52792.712 23/06/19,11:35:33,08,09,1, 11.9,1,1, 26.674, 10552.304, 314.036, 52792.744 23/06/19,11:35:33,09,09,1, 11.9,1,1, 26.674, 10552.320, 314.073, 52792.756 23/06/19,11:35:33,10,09,1, 11.9,1,1, 26.674, 10552.352, 314.005, 52792.751 23/06/19,11:35:33,11,09,1, 11.9,1,1, 26.674, 10552.337, 314.053, 52792.754 23/06/19,11:35:33,12,09,1, 11.9,1,1, 26.674, 10552.336, 314.053, 52792.806 23/06/19,11:35:33,13,09,1, 11.9,1,1, 26.674, 10552.332, 314.017, 52792.728 23/06/19,11:35:33,14,09,1, 11.9,1,1, 26.674, 10552.315, 314.062, 52792.766 23/06/19,11:35:33,15,09,1, 11.9,1,1, 26.674, 10552.325, 314.005, 52792.815 23/06/19,11:35:33,16,09,1, 11.9,1,1, 26.674, 10552.338, 313.999, 52792.773 23/06/19,11:35:33,17,09,1, 11.9,1,1, 26.674, 10552.367, 314.028, 52792.787 23/06/19,11:35:33,18,09,1, 11.9,1,1, 26.674, 10552.331, 313.982, 52792.719 23/06/19,11:35:33,19,09,1, 11.9,1,1, 26.674, 10552.373, 314.063, 52792.815 23/06/19,11:35:34,00,09,1, 12.0,1,1, 26.670, 10552.369, 314.063, 52792.815 23/06/19,11:35:34,01,09,1, 12.0,1,1, 26.670, 10552.334, 314.035, 52792.747 23/06/19,11:35:34,02,09,1, 12.0,1,1, 26.670, 10552.372, 314.049, 52792.807 23/06/19,11:35:34,03,09,1, 12.0,1,1, 26.670, 10552.355, 314.002, 52792.733 23/06/19,11:35:34,04,09,1, 12.0,1,1, 26.670, 10552.356, 314.073, 52792.791 23/06/19,11:35:34,05,09,1, 12.0,1,1, 26.670, 10552.357, 314.051, 52792.797 23/06/19,11:35:34,06,09,1, 12.0,1,1, 26.670, 10552.370, 314.016, 52792.733 23/06/19,11:35:34,07,09,1, 12.0,1,1, 26.670, 10552.366, 314.060, 52792.782 23/06/19,11:35:34,08,09,1, 12.0,1,1, 26.670, 10552.357, 314.009, 52792.739 23/06/19,11:35:34,09,09,1, 12.0,1,1, 26.670, 10552.397, 314.028, 52792.784 23/06/19,11:35:34,10,09,1, 12.0,1,1, 26.670, 10552.396, 314.035, 52792.805 23/06/19,11:35:34,11,09,1, 12.0,1,1, 26.670, 10552.395, 313.991, 52792.791 23/06/19,11:35:34,12,09,1, 12.0,1,1, 26.670, 10552.405, 314.077, 52792.805 23/06/19,11:35:34,13,09,1, 12.0,1,1, 26.670, 10552.384, 314.008, 52792.833 23/06/19,11:35:34,14,09,1, 12.0,1,1, 26.670, 10552.402, 313.990, 52792.764 23/06/19,11:35:34,15,09,1, 12.0,1,1, 26.670, 10552.405, 314.053, 52792.781 23/06/19,11:35:34,16,09,1, 12.0,1,1, 26.670, 10552.371, 313.952, 52792.708 23/06/19,11:35:34,17,09,1, 12.0,1,1, 26.670, 10552.412, 314.048, 52792.772 23/06/19,11:35:34,18,09,1, 12.0,1,1, 26.670, 10552.427, 314.005, 52792.767 23/06/19,11:35:34,19,09,1, 12.0,1,1, 26.670, 10552.394, 314.020, 52792.761 23/06/19,11:35:35,00,09,1, 12.0,1,1, 26.674, 10552.386, 314.020, 52792.761 23/06/19,11:35:35,01,09,1, 12.0,1,1, 26.674, 10552.441, 313.984, 52792.792 23/06/19,11:35:35,02,09,1, 12.0,1,1, 26.674, 10552.423, 314.056, 52792.817 23/06/19,11:35:35,03,09,1, 12.0,1,1, 26.674, 10552.442, 314.015, 52792.800 23/06/19,11:35:35,04,09,1, 12.0,1,1, 26.674, 10552.433, 313.988, 52792.777 23/06/19,11:35:35,05,09,1, 12.0,1,1, 26.674, 10552.459, 314.059, 52792.822 23/06/19,11:35:35,06,09,1, 12.0,1,1, 26.674, 10552.431, 314.009, 52792.779 23/06/19,11:35:35,07,09,1, 12.0,1,1, 26.674, 10552.428, 314.034, 52792.778 23/06/19,11:35:35,08,09,1, 12.0,1,1, 26.674, 10552.466, 314.013, 52792.757 23/06/19,11:35:35,09,09,1, 12.0,1,1, 26.674, 10552.446, 313.980, 52792.765 23/06/19,11:35:35,10,09,1, 12.0,1,1, 26.674, 10552.460, 314.045, 52792.767 23/06/19,11:35:35,11,09,1, 12.0,1,1, 26.674, 10552.456, 314.004, 52792.727 23/06/19,11:35:35,12,09,1, 12.0,1,1, 26.674, 10552.449, 314.021, 52792.789 23/06/19,11:35:35,13,09,1, 12.0,1,1, 26.674, 10552.472, 314.024, 52792.782 23/06/19,11:35:35,14,09,1, 12.0,1,1, 26.674, 10552.445, 313.978, 52792.785 23/06/19,11:35:35,15,09,1, 12.0,1,1, 26.674, 10552.469, 314.047, 52792.806 23/06/19,11:35:35,16,09,1, 12.0,1,1, 26.674, 10552.460, 313.957, 52792.729 23/06/19,11:35:35,17,09,1, 12.0,1,1, 26.674, 10552.462, 314.032, 52792.764 23/06/19,11:35:35,18,09,1, 12.0,1,1, 26.674, 10552.499, 314.021, 52792.774 23/06/19,11:35:35,19,09,1, 12.0,1,1, 26.674, 10552.467, 313.955, 52792.721 23/06/19,11:35:36,00,09,1, 11.9,1,1, 26.675, 10552.461, 313.955, 52792.721 23/06/19,11:35:36,01,09,1, 11.9,1,1, 26.675, 10552.499, 313.998, 52792.745 23/06/19,11:35:36,02,09,1, 11.9,1,1, 26.675, 10552.497, 314.019, 52792.785 23/06/19,11:35:36,03,09,1, 11.9,1,1, 26.675, 10552.492, 314.001, 52792.732 23/06/19,11:35:36,04,09,1, 11.9,1,1, 26.675, 10552.475, 313.951, 52792.716 23/06/19,11:35:36,05,09,1, 11.9,1,1, 26.675, 10552.500, 314.044, 52792.790 23/06/19,11:35:36,06,09,1, 11.9,1,1, 26.675, 10552.527, 313.984, 52792.771 23/06/19,11:35:36,07,09,1, 11.9,1,1, 26.675, 10552.503, 313.985, 52792.763 23/06/19,11:35:36,08,09,1, 11.9,1,1, 26.675, 10552.542, 314.009, 52792.795 23/06/19,11:35:36,09,09,1, 11.9,1,1, 26.675, 10552.509, 313.945, 52792.777 23/06/19,11:35:36,10,09,1, 11.9,1,1, 26.675, 10552.519, 314.021, 52792.797 23/06/19,11:35:36,11,09,1, 11.9,1,1, 26.675, 10552.509, 313.961, 52792.745 23/06/19,11:35:36,12,09,1, 11.9,1,1, 26.675, 10552.549, 314.010, 52792.793 23/06/19,11:35:36,13,09,1, 11.9,1,1, 26.675, 10552.539, 314.025, 52792.755 23/06/19,11:35:36,14,09,1, 11.9,1,1, 26.675, 10552.521, 313.961, 52792.736 23/06/19,11:35:36,15,09,1, 11.9,1,1, 26.675, 10552.569, 314.045, 52792.800 23/06/19,11:35:36,16,09,1, 11.9,1,1, 26.675, 10552.539, 313.956, 52792.751 23/06/19,11:35:36,17,09,1, 11.9,1,1, 26.675, 10552.541, 314.013, 52792.738 23/06/19,11:35:36,18,09,1, 11.9,1,1, 26.675, 10552.567, 314.036, 52792.788 23/06/19,11:35:36,19,09,1, 11.9,1,1, 26.675, 10552.560, 313.983, 52792.734 23/06/19,11:35:37,00,09,1, 12.0,1,1, 26.670, 10552.553, 313.983, 52792.734 23/06/19,11:35:37,01,09,1, 12.0,1,1, 26.670, 10552.575, 313.981, 52792.762 23/06/19,11:35:37,02,09,1, 12.0,1,1, 26.670, 10552.548, 314.012, 52792.740 23/06/19,11:35:37,03,09,1, 12.0,1,1, 26.670, 10552.564, 314.018, 52792.761 23/06/19,11:35:37,04,09,1, 12.0,1,1, 26.670, 10552.526, 313.950, 52792.703 23/06/19,11:35:37,05,09,1, 12.0,1,1, 26.670, 10552.567, 314.035, 52792.792 23/06/19,11:35:37,06,09,1, 12.0,1,1, 26.670, 10552.564, 313.944, 52792.725 23/06/19,11:35:37,07,09,1, 12.0,1,1, 26.670, 10552.552, 314.011, 52792.746 23/06/19,11:35:37,08,09,1, 12.0,1,1, 26.670, 10552.587, 313.991, 52792.775 23/06/19,11:35:37,09,09,1, 12.0,1,1, 26.670, 10552.557, 313.943, 52792.731 23/06/19,11:35:37,10,09,1, 12.0,1,1, 26.670, 10552.602, 314.046, 52792.775 23/06/19,11:35:37,11,09,1, 12.0,1,1, 26.670, 10552.585, 313.934, 52792.709 23/06/19,11:35:37,12,09,1, 12.0,1,1, 26.670, 10552.590, 314.027, 52792.729 23/06/19,11:35:37,13,09,1, 12.0,1,1, 26.670, 10552.609, 313.983, 52792.784 23/06/19,11:35:37,14,09,1, 12.0,1,1, 26.670, 10552.559, 313.943, 52792.684 23/06/19,11:35:37,15,09,1, 12.0,1,1, 26.670, 10552.628, 314.056, 52792.786 23/06/19,11:35:37,16,09,1, 12.0,1,1, 26.670, 10552.588, 313.938, 52792.769 23/06/19,11:35:37,17,09,1, 12.0,1,1, 26.670, 10552.623, 314.017, 52792.795 23/06/19,11:35:37,18,09,1, 12.0,1,1, 26.670, 10552.624, 313.976, 52792.806 23/06/19,11:35:37,19,09,1, 12.0,1,1, 26.670, 10552.628, 313.975, 52792.762 23/06/19,11:35:38,00,07,1, 11.9,1,1, 26.672, 10552.620, 313.975, 52792.762 23/06/19,11:35:38,01,07,1, 11.9,1,1, 26.672, 10552.592, 313.913, 52792.701 23/06/19,11:35:38,02,07,1, 11.9,1,1, 26.672, 10552.624, 314.028, 52792.810 23/06/19,11:35:38,03,07,1, 11.9,1,1, 26.672, 10552.618, 313.954, 52792.752 23/06/19,11:35:38,04,07,1, 11.9,1,1, 26.672, 10552.630, 313.971, 52792.729 23/06/19,11:35:38,05,07,1, 11.9,1,1, 26.672, 10552.659, 314.007, 52792.777 23/06/19,11:35:38,06,07,1, 11.9,1,1, 26.672, 10552.635, 313.920, 52792.741 23/06/19,11:35:38,07,07,1, 11.9,1,1, 26.672, 10552.649, 314.037, 52792.760 23/06/19,11:35:38,08,07,1, 11.9,1,1, 26.672, 10552.643, 313.958, 52792.767 23/06/19,11:35:38,09,07,1, 11.9,1,1, 26.672, 10552.635, 314.013, 52792.753 23/06/19,11:35:38,10,07,1, 11.9,1,1, 26.672, 10552.668, 313.990, 52792.712 23/06/19,11:35:38,11,07,1, 11.9,1,1, 26.672, 10552.660, 313.923, 52792.734 23/06/19,11:35:38,12,07,1, 11.9,1,1, 26.672, 10552.687, 314.007, 52792.758 23/06/19,11:35:38,13,07,1, 11.9,1,1, 26.672, 10552.631, 313.927, 52792.713 23/06/19,11:35:38,14,07,1, 11.9,1,1, 26.672, 10552.666, 314.001, 52792.788 23/06/19,11:35:38,15,07,1, 11.9,1,1, 26.672, 10552.668, 313.918, 52792.744 23/06/19,11:35:38,16,07,1, 11.9,1,1, 26.672, 10552.631, 313.990, 52792.736 23/06/19,11:35:38,17,07,1, 11.9,1,1, 26.672, 10552.679, 314.008, 52792.763 23/06/19,11:35:38,18,07,1, 11.9,1,1, 26.672, 10552.653, 313.963, 52792.685 23/06/19,11:35:38,19,07,1, 11.9,1,1, 26.672, 10552.696, 314.052, 52792.759 23/06/19,11:35:39,00,09,1, 12.0,1,1, 26.673, 10552.695, 314.052, 52792.759 23/06/19,11:35:39,01,09,1, 12.0,1,1, 26.673, 10552.683, 314.032, 52792.763 23/06/19,11:35:39,02,09,1, 12.0,1,1, 26.673, 10552.678, 313.957, 52792.749 23/06/19,11:35:39,03,09,1, 12.0,1,1, 26.673, 10552.688, 313.980, 52792.769 23/06/19,11:35:39,04,09,1, 12.0,1,1, 26.673, 10552.701, 314.000, 52792.775 23/06/19,11:35:39,05,09,1, 12.0,1,1, 26.673, 10552.693, 313.945, 52792.680 23/06/19,11:35:39,06,09,1, 12.0,1,1, 26.673, 10552.730, 314.015, 52792.758 23/06/19,11:35:39,07,09,1, 12.0,1,1, 26.673, 10552.695, 313.903, 52792.686 23/06/19,11:35:39,08,09,1, 12.0,1,1, 26.673, 10552.705, 314.013, 52792.713 23/06/19,11:35:39,09,09,1, 12.0,1,1, 26.673, 10552.713, 313.945, 52792.684 23/06/19,11:35:39,10,09,1, 12.0,1,1, 26.673, 10552.710, 313.962, 52792.716 23/06/19,11:35:39,11,09,1, 12.0,1,1, 26.673, 10552.760, 313.976, 52792.777 23/06/19,11:35:39,12,09,1, 12.0,1,1, 26.673, 10552.701, 313.922, 52792.666 23/06/19,11:35:39,13,09,1, 12.0,1,1, 26.673, 10552.748, 313.989, 52792.746 23/06/19,11:35:39,14,09,1, 12.0,1,1, 26.673, 10552.734, 313.891, 52792.695 23/06/19,11:35:39,15,09,1, 12.0,1,1, 26.673, 10552.719, 313.987, 52792.716 23/06/19,11:35:39,16,09,1, 12.0,1,1, 26.673, 10552.737, 313.923, 52792.693 23/06/19,11:35:39,17,09,1, 12.0,1,1, 26.673, 10552.718, 313.946, 52792.696 23/06/19,11:35:39,18,09,1, 12.0,1,1, 26.673, 10552.771, 313.975, 52792.755 23/06/19,11:35:39,19,09,1, 12.0,1,1, 26.673, 10552.738, 313.954, 52792.727 23/06/19,11:35:40,00,09,1, 12.0,1,1, 26.670, 10552.737, 313.954, 52792.727 23/06/19,11:35:40,01,09,1, 12.0,1,1, 26.670, 10552.754, 313.901, 52792.659 23/06/19,11:35:40,02,09,1, 12.0,1,1, 26.670, 10552.774, 313.994, 52792.744 23/06/19,11:35:40,03,09,1, 12.0,1,1, 26.670, 10552.759, 313.975, 52792.693 23/06/19,11:35:40,04,09,1, 12.0,1,1, 26.670, 10552.737, 313.944, 52792.673 23/06/19,11:35:40,05,09,1, 12.0,1,1, 26.670, 10552.800, 313.967, 52792.732 23/06/19,11:35:40,06,09,1, 12.0,1,1, 26.670, 10552.733, 313.909, 52792.694 23/06/19,11:35:40,07,09,1, 12.0,1,1, 26.670, 10552.740, 313.961, 52792.710 23/06/19,11:35:40,08,09,1, 12.0,1,1, 26.670, 10552.762, 313.891, 52792.691 23/06/19,11:35:40,09,09,1, 12.0,1,1, 26.670, 10552.773, 313.953, 52792.730 23/06/19,11:35:40,10,09,1, 12.0,1,1, 26.670, 10552.779, 313.948, 52792.743 23/06/19,11:35:40,11,09,1, 12.0,1,1, 26.670, 10552.762, 313.985, 52792.765 23/06/19,11:35:40,12,09,1, 12.0,1,1, 26.670, 10552.820, 313.949, 52792.753 23/06/19,11:35:40,13,09,1, 12.0,1,1, 26.670, 10552.784, 313.921, 52792.728 23/06/19,11:35:40,14,09,1, 12.0,1,1, 26.670, 10552.825, 313.971, 52792.775 23/06/19,11:35:40,15,09,1, 12.0,1,1, 26.670, 10552.794, 313.901, 52792.686 23/06/19,11:35:40,16,09,1, 12.0,1,1, 26.670, 10552.787, 313.964, 52792.741 23/06/19,11:35:40,17,09,1, 12.0,1,1, 26.670, 10552.789, 313.914, 52792.705 23/06/19,11:35:40,18,09,1, 12.0,1,1, 26.670, 10552.809, 313.987, 52792.724 23/06/19,11:35:40,19,09,1, 12.0,1,1, 26.670, 10552.807, 313.929, 52792.683 23/06/19,11:35:41,00,09,1, 11.9,1,1, 26.669, 10552.803, 313.929, 52792.683 23/06/19,11:35:41,01,09,1, 11.9,1,1, 26.669, 10552.849, 313.981, 52792.765 23/06/19,11:35:41,02,09,1, 11.9,1,1, 26.669, 10552.826, 313.912, 52792.699 23/06/19,11:35:41,03,09,1, 11.9,1,1, 26.669, 10552.813, 313.979, 52792.701 23/06/19,11:35:41,04,09,1, 11.9,1,1, 26.669, 10552.832, 313.880, 52792.703 23/06/19,11:35:41,05,09,1, 11.9,1,1, 26.669, 10552.834, 313.940, 52792.771 23/06/19,11:35:41,06,09,1, 11.9,1,1, 26.669, 10552.866, 313.911, 52792.707 23/06/19,11:35:41,07,09,1, 11.9,1,1, 26.669, 10552.826, 313.900, 52792.682 23/06/19,11:35:41,08,09,1, 11.9,1,1, 26.669, 10552.869, 313.934, 52792.737 23/06/19,11:35:41,09,09,1, 11.9,1,1, 26.669, 10552.834, 313.876, 52792.689 23/06/19,11:35:41,10,09,1, 11.9,1,1, 26.669, 10552.875, 313.957, 52792.748 23/06/19,11:35:41,11,09,1, 11.9,1,1, 26.669, 10552.838, 313.883, 52792.691 23/06/19,11:35:41,12,09,1, 11.9,1,1, 26.669, 10552.880, 313.959, 52792.705 23/06/19,11:35:41,13,09,1, 11.9,1,1, 26.669, 10552.856, 313.928, 52792.719 23/06/19,11:35:41,14,09,1, 11.9,1,1, 26.669, 10552.853, 313.928, 52792.679 23/06/19,11:35:41,15,09,1, 11.9,1,1, 26.669, 10552.866, 313.922, 52792.721 23/06/19,11:35:41,16,09,1, 11.9,1,1, 26.669, 10552.856, 313.882, 52792.670 23/06/19,11:35:41,17,09,1, 11.9,1,1, 26.669, 10552.879, 313.971, 52792.739 23/06/19,11:35:41,18,09,1, 11.9,1,1, 26.669, 10552.821, 313.867, 52792.674 23/06/19,11:35:41,19,09,1, 11.9,1,1, 26.669, 10552.881, 313.921, 52792.719 23/06/19,11:35:42,00,09,1, 12.0,1,1, 26.673, 10552.878, 313.921, 52792.719 23/06/19,11:35:42,01,09,1, 12.0,1,1, 26.673, 10552.885, 313.958, 52792.751 23/06/19,11:35:42,02,09,1, 12.0,1,1, 26.673, 10552.892, 313.890, 52792.705 23/06/19,11:35:42,03,09,1, 12.0,1,1, 26.673, 10552.863, 313.922, 52792.706 23/06/19,11:35:42,04,09,1, 12.0,1,1, 26.673, 10552.881, 313.929, 52792.712 23/06/19,11:35:42,05,09,1, 12.0,1,1, 26.673, 10552.866, 313.891, 52792.714 23/06/19,11:35:42,06,09,1, 12.0,1,1, 26.673, 10552.913, 313.928, 52792.684 23/06/19,11:35:42,07,09,1, 12.0,1,1, 26.673, 10552.870, 313.851, 52792.630 23/06/19,11:35:42,08,09,1, 12.0,1,1, 26.673, 10552.919, 313.937, 52792.706 23/06/19,11:35:42,09,09,1, 12.0,1,1, 26.673, 10552.891, 313.857, 52792.696 23/06/19,11:35:42,10,09,1, 12.0,1,1, 26.673, 10552.896, 313.896, 52792.719 23/06/19,11:35:42,11,09,1, 12.0,1,1, 26.673, 10552.898, 313.882, 52792.734 23/06/19,11:35:42,12,09,1, 12.0,1,1, 26.673, 10552.912, 313.878, 52792.691 23/06/19,11:35:42,13,09,1, 12.0,1,1, 26.673, 10552.902, 313.871, 52792.699 23/06/19,11:35:42,14,09,1, 12.0,1,1, 26.673, 10552.893, 313.847, 52792.652 23/06/19,11:35:42,15,09,1, 12.0,1,1, 26.673, 10552.918, 313.913, 52792.628 23/06/19,11:35:42,16,09,1, 12.0,1,1, 26.673, 10552.862, 313.884, 52792.728 23/06/19,11:35:42,17,09,1, 12.0,1,1, 26.673, 10552.914, 313.955, 52792.766 23/06/19,11:35:42,18,09,1, 12.0,1,1, 26.673, 10552.905, 313.863, 52792.701 23/06/19,11:35:42,19,09,1, 12.0,1,1, 26.673, 10552.918, 313.917, 52792.731 23/06/19,11:35:43,00,08,1, 12.0,1,1, 26.674, 10552.912, 313.917, 52792.731 23/06/19,11:35:43,01,08,1, 12.0,1,1, 26.674, 10552.902, 313.887, 52792.699 23/06/19,11:35:43,02,08,1, 12.0,1,1, 26.674, 10552.901, 313.874, 52792.705 23/06/19,11:35:43,03,08,1, 12.0,1,1, 26.674, 10552.907, 313.863, 52792.701 23/06/19,11:35:43,04,08,1, 12.0,1,1, 26.674, 10552.970, 313.924, 52792.722 23/06/19,11:35:43,05,08,1, 12.0,1,1, 26.674, 10552.917, 313.858, 52792.711 23/06/19,11:35:43,06,08,1, 12.0,1,1, 26.674, 10552.931, 313.887, 52792.721 23/06/19,11:35:43,07,08,1, 12.0,1,1, 26.674, 10552.938, 313.812, 52792.640 23/06/19,11:35:43,08,08,1, 12.0,1,1, 26.674, 10552.916, 313.904, 52792.749 23/06/19,11:35:43,09,08,1, 12.0,1,1, 26.674, 10552.933, 313.850, 52792.704 23/06/19,11:35:43,10,08,1, 12.0,1,1, 26.674, 10552.952, 313.890, 52792.710 23/06/19,11:35:43,11,08,1, 12.0,1,1, 26.674, 10552.935, 313.839, 52792.685 23/06/19,11:35:43,12,08,1, 12.0,1,1, 26.674, 10552.951, 313.868, 52792.735 23/06/19,11:35:43,13,08,1, 12.0,1,1, 26.674, 10552.964, 313.882, 52792.689 23/06/19,11:35:43,14,08,1, 12.0,1,1, 26.674, 10552.956, 313.850, 52792.677 23/06/19,11:35:43,15,08,1, 12.0,1,1, 26.674, 10552.965, 313.870, 52792.686 23/06/19,11:35:43,16,08,1, 12.0,1,1, 26.674, 10552.938, 313.836, 52792.621 23/06/19,11:35:43,17,08,1, 12.0,1,1, 26.674, 10552.993, 313.907, 52792.708 23/06/19,11:35:43,18,08,1, 12.0,1,1, 26.674, 10552.960, 313.823, 52792.646 23/06/19,11:35:43,19,08,1, 12.0,1,1, 26.674, 10552.968, 313.869, 52792.648 23/06/19,11:35:44,00,09,1, 11.9,1,1, 26.672, 10552.962, 313.869, 52792.648 23/06/19,11:35:44,01,09,1, 11.9,1,1, 26.672, 10552.953, 313.843, 52792.666 23/06/19,11:35:44,02,09,1, 11.9,1,1, 26.672, 10552.974, 313.848, 52792.704 23/06/19,11:35:44,03,09,1, 11.9,1,1, 26.672, 10552.981, 313.858, 52792.706 23/06/19,11:35:44,04,09,1, 11.9,1,1, 26.672, 10552.989, 313.871, 52792.685 23/06/19,11:35:44,05,09,1, 11.9,1,1, 26.672, 10552.976, 313.827, 52792.654 23/06/19,11:35:44,06,09,1, 11.9,1,1, 26.672, 10553.004, 313.899, 52792.714 23/06/19,11:35:44,07,09,1, 11.9,1,1, 26.672, 10552.967, 313.800, 52792.656 23/06/19,11:35:44,08,09,1, 11.9,1,1, 26.672, 10552.974, 313.880, 52792.665 23/06/19,11:35:44,09,09,1, 11.9,1,1, 26.672, 10552.988, 313.795, 52792.632 23/06/19,11:35:44,10,09,1, 11.9,1,1, 26.672, 10553.015, 313.877, 52792.666 23/06/19,11:35:44,11,09,1, 11.9,1,1, 26.672, 10553.003, 313.815, 52792.591 23/06/19,11:35:44,12,09,1, 11.9,1,1, 26.672, 10553.022, 313.854, 52792.678 23/06/19,11:35:44,13,09,1, 11.9,1,1, 26.672, 10553.021, 313.806, 52792.631 23/06/19,11:35:44,14,09,1, 11.9,1,1, 26.672, 10553.012, 313.822, 52792.668 23/06/19,11:35:44,15,09,1, 11.9,1,1, 26.672, 10553.032, 313.833, 52792.688 23/06/19,11:35:44,16,09,1, 11.9,1,1, 26.672, 10552.996, 313.784, 52792.625 23/06/19,11:35:44,17,09,1, 11.9,1,1, 26.672, 10553.026, 313.873, 52792.712 23/06/19,11:35:44,18,09,1, 11.9,1,1, 26.672, 10553.011, 313.775, 52792.604 23/06/19,11:35:44,19,09,1, 11.9,1,1, 26.672, 10553.044, 313.864, 52792.662 23/06/19,11:35:45,00,09,1, 11.9,1,1, 26.672, 10553.037, 313.864, 52792.662 23/06/19,11:35:45,01,09,1, 11.9,1,1, 26.672, 10553.042, 313.876, 52792.707 23/06/19,11:35:45,02,09,1, 11.9,1,1, 26.672, 10553.016, 313.805, 52792.630 23/06/19,11:35:45,03,09,1, 11.9,1,1, 26.672, 10553.051, 313.820, 52792.690 23/06/19,11:35:45,04,09,1, 11.9,1,1, 26.672, 10553.025, 313.766, 52792.598 23/06/19,11:35:45,05,09,1, 11.9,1,1, 26.672, 10553.025, 313.804, 52792.633 23/06/19,11:35:45,06,09,1, 11.9,1,1, 26.672, 10553.019, 313.817, 52792.666 23/06/19,11:35:45,07,09,1, 11.9,1,1, 26.672, 10553.050, 313.800, 52792.605 23/06/19,11:35:45,08,09,1, 11.9,1,1, 26.672, 10553.048, 313.836, 52792.706 23/06/19,11:35:45,09,09,1, 11.9,1,1, 26.672, 10553.037, 313.749, 52792.631 23/06/19,11:35:45,10,09,1, 11.9,1,1, 26.672, 10553.067, 313.853, 52792.677 23/06/19,11:35:45,11,09,1, 11.9,1,1, 26.672, 10553.029, 313.765, 52792.663 23/06/19,11:35:45,12,09,1, 11.9,1,1, 26.672, 10553.058, 313.861, 52792.694 23/06/19,11:35:45,13,09,1, 11.9,1,1, 26.672, 10553.046, 313.749, 52792.575 23/06/19,11:35:45,14,09,1, 11.9,1,1, 26.672, 10553.055, 313.840, 52792.731 23/06/19,11:35:45,15,09,1, 11.9,1,1, 26.672, 10553.048, 313.773, 52792.651 23/06/19,11:35:45,16,09,1, 11.9,1,1, 26.672, 10553.066, 313.822, 52792.651 23/06/19,11:35:45,17,09,1, 11.9,1,1, 26.672, 10553.062, 313.756, 52792.632 23/06/19,11:35:45,18,09,1, 11.9,1,1, 26.672, 10553.068, 313.808, 52792.651 23/06/19,11:35:45,19,09,1, 11.9,1,1, 26.672, 10553.065, 313.777, 52792.654 23/06/19,11:35:46,00,09,1, 12.0,1,1, 26.674, 10553.062, 313.777, 52792.654 23/06/19,11:35:46,01,09,1, 12.0,1,1, 26.674, 10553.115, 313.808, 52792.703 23/06/19,11:35:46,02,09,1, 12.0,1,1, 26.674, 10553.064, 313.754, 52792.634 23/06/19,11:35:46,03,09,1, 12.0,1,1, 26.674, 10553.059, 313.831, 52792.677 23/06/19,11:35:46,04,09,1, 12.0,1,1, 26.674, 10553.083, 313.750, 52792.612 23/06/19,11:35:46,05,09,1, 12.0,1,1, 26.674, 10553.092, 313.809, 52792.724 23/06/19,11:35:46,06,09,1, 12.0,1,1, 26.674, 10553.073, 313.722, 52792.649 23/06/19,11:35:46,07,09,1, 12.0,1,1, 26.674, 10553.065, 313.836, 52792.674 23/06/19,11:35:46,08,09,1, 12.0,1,1, 26.674, 10553.084, 313.764, 52792.686 23/06/19,11:35:46,09,09,1, 12.0,1,1, 26.674, 10553.116, 313.848, 52792.705 23/06/19,11:35:46,10,09,1, 12.0,1,1, 26.674, 10553.086, 313.760, 52792.664 23/06/19,11:35:46,11,09,1, 12.0,1,1, 26.674, 10553.094, 313.820, 52792.694 23/06/19,11:35:46,12,09,1, 12.0,1,1, 26.674, 10553.094, 313.790, 52792.615 23/06/19,11:35:46,13,09,1, 12.0,1,1, 26.674, 10553.041, 313.782, 52792.626 23/06/19,11:35:46,14,09,1, 12.0,1,1, 26.674, 10553.102, 313.811, 52792.670 23/06/19,11:35:46,15,09,1, 12.0,1,1, 26.674, 10553.075, 313.791, 52792.595 23/06/19,11:35:46,16,09,1, 12.0,1,1, 26.674, 10553.095, 313.806, 52792.659 23/06/19,11:35:46,17,09,1, 12.0,1,1, 26.674, 10553.099, 313.745, 52792.622 23/06/19,11:35:46,18,09,1, 12.0,1,1, 26.674, 10553.095, 313.802, 52792.654 23/06/19,11:35:46,19,09,1, 12.0,1,1, 26.674, 10553.093, 313.736, 52792.618 23/06/19,11:35:47,00,10,1, 11.9,1,1, 26.673, 10553.087, 313.736, 52792.618 23/06/19,11:35:47,01,10,1, 11.9,1,1, 26.673, 10553.066, 313.753, 52792.615 23/06/19,11:35:47,02,10,1, 11.9,1,1, 26.673, 10553.113, 313.815, 52792.675 23/06/19,11:35:47,03,10,1, 11.9,1,1, 26.673, 10553.102, 313.716, 52792.588 23/06/19,11:35:47,04,10,1, 11.9,1,1, 26.673, 10553.117, 313.802, 52792.673 23/06/19,11:35:47,05,10,1, 11.9,1,1, 26.673, 10553.091, 313.759, 52792.641 23/06/19,11:35:47,06,10,1, 11.9,1,1, 26.673, 10553.098, 313.768, 52792.663 23/06/19,11:35:47,07,10,1, 11.9,1,1, 26.673, 10553.123, 313.737, 52792.637 23/06/19,11:35:47,08,10,1, 11.9,1,1, 26.673, 10553.121, 313.780, 52792.641 23/06/19,11:35:47,09,10,1, 11.9,1,1, 26.673, 10553.115, 313.780, 52792.667 23/06/19,11:35:47,10,10,1, 11.9,1,1, 26.673, 10553.099, 313.758, 52792.629 23/06/19,11:35:47,11,10,1, 11.9,1,1, 26.673, 10553.144, 313.782, 52792.706 23/06/19,11:35:47,12,10,1, 11.9,1,1, 26.673, 10553.114, 313.730, 52792.629 23/06/19,11:35:47,13,10,1, 11.9,1,1, 26.673, 10553.135, 313.822, 52792.731 23/06/19,11:35:47,14,10,1, 11.9,1,1, 26.673, 10553.119, 313.740, 52792.607 23/06/19,11:35:47,15,10,1, 11.9,1,1, 26.673, 10553.114, 313.807, 52792.690 23/06/19,11:35:47,16,10,1, 11.9,1,1, 26.673, 10553.099, 313.743, 52792.606 23/06/19,11:35:47,17,10,1, 11.9,1,1, 26.673, 10553.103, 313.790, 52792.666 23/06/19,11:35:47,18,10,1, 11.9,1,1, 26.673, 10553.110, 313.725, 52792.630 23/06/19,11:35:47,19,10,1, 11.9,1,1, 26.673, 10553.143, 313.819, 52792.675 23/06/19,11:35:48,00,10,1, 12.0,1,1, 26.672, 10553.137, 313.819, 52792.675 23/06/19,11:35:48,01,10,1, 12.0,1,1, 26.672, 10553.156, 313.808, 52792.663 23/06/19,11:35:48,02,10,1, 12.0,1,1, 26.672, 10553.129, 313.697, 52792.632 23/06/19,11:35:48,03,10,1, 12.0,1,1, 26.672, 10553.162, 313.792, 52792.630 23/06/19,11:35:48,04,10,1, 12.0,1,1, 26.672, 10553.139, 313.716, 52792.603 23/06/19,11:35:48,05,10,1, 12.0,1,1, 26.672, 10553.123, 313.753, 52792.626 23/06/19,11:35:48,06,10,1, 12.0,1,1, 26.672, 10553.167, 313.767, 52792.678 23/06/19,11:35:48,07,10,1, 12.0,1,1, 26.672, 10553.146, 313.741, 52792.647 23/06/19,11:35:48,08,10,1, 12.0,1,1, 26.672, 10553.140, 313.756, 52792.624 23/06/19,11:35:48,09,10,1, 12.0,1,1, 26.672, 10553.115, 313.731, 52792.607 23/06/19,11:35:48,10,10,1, 12.0,1,1, 26.672, 10553.155, 313.769, 52792.660 23/06/19,11:35:48,11,10,1, 12.0,1,1, 26.672, 10553.148, 313.714, 52792.606 23/06/19,11:35:48,12,10,1, 12.0,1,1, 26.672, 10553.154, 313.759, 52792.628 23/06/19,11:35:48,13,10,1, 12.0,1,1, 26.672, 10553.137, 313.683, 52792.574 23/06/19,11:35:48,14,10,1, 12.0,1,1, 26.672, 10553.164, 313.738, 52792.636 23/06/19,11:35:48,15,10,1, 12.0,1,1, 26.672, 10553.153, 313.686, 52792.598 23/06/19,11:35:48,16,10,1, 12.0,1,1, 26.672, 10553.169, 313.778, 52792.663 23/06/19,11:35:48,17,10,1, 12.0,1,1, 26.672, 10553.131, 313.686, 52792.577 23/06/19,11:35:48,18,10,1, 12.0,1,1, 26.672, 10553.165, 313.776, 52792.646 23/06/19,11:35:48,19,10,1, 12.0,1,1, 26.672, 10553.133, 313.663, 52792.592 23/06/19,11:35:49,00,08,1, 11.9,1,1, 26.671, 10553.129, 313.663, 52792.592 23/06/19,11:35:49,01,08,1, 11.9,1,1, 26.671, 10553.144, 313.700, 52792.596 23/06/19,11:35:49,02,08,1, 11.9,1,1, 26.671, 10553.166, 313.754, 52792.654 23/06/19,11:35:49,03,08,1, 11.9,1,1, 26.671, 10553.150, 313.685, 52792.641 23/06/19,11:35:49,04,08,1, 11.9,1,1, 26.671, 10553.169, 313.731, 52792.644 23/06/19,11:35:49,05,08,1, 11.9,1,1, 26.671, 10553.155, 313.709, 52792.650 23/06/19,11:35:49,06,08,1, 11.9,1,1, 26.671, 10553.163, 313.735, 52792.576 23/06/19,11:35:49,07,08,1, 11.9,1,1, 26.671, 10553.162, 313.705, 52792.600 23/06/19,11:35:49,08,08,1, 11.9,1,1, 26.671, 10553.179, 313.711, 52792.567 23/06/19,11:35:49,09,08,1, 11.9,1,1, 26.671, 10553.175, 313.736, 52792.637 23/06/19,11:35:49,10,08,1, 11.9,1,1, 26.671, 10553.141, 313.700, 52792.611 23/06/19,11:35:49,11,08,1, 11.9,1,1, 26.671, 10553.166, 313.732, 52792.640 23/06/19,11:35:49,12,08,1, 11.9,1,1, 26.671, 10553.147, 313.685, 52792.586 23/06/19,11:35:49,13,08,1, 11.9,1,1, 26.671, 10553.170, 313.764, 52792.645 23/06/19,11:35:49,14,08,1, 11.9,1,1, 26.671, 10553.132, 313.685, 52792.617 23/06/19,11:35:49,15,08,1, 11.9,1,1, 26.671, 10553.163, 313.724, 52792.689 23/06/19,11:35:49,16,08,1, 11.9,1,1, 26.671, 10553.163, 313.656, 52792.594 23/06/19,11:35:49,17,08,1, 11.9,1,1, 26.671, 10553.154, 313.765, 52792.662 23/06/19,11:35:49,18,08,1, 11.9,1,1, 26.671, 10553.162, 313.689, 52792.610 23/06/19,11:35:49,19,08,1, 11.9,1,1, 26.671, 10553.194, 313.780, 52792.650 23/06/19,11:35:50,00,09,1, 11.9,1,1, 26.675, 10553.187, 313.780, 52792.650 23/06/19,11:35:50,01,09,1, 11.9,1,1, 26.675, 10553.177, 313.751, 52792.666 23/06/19,11:35:50,02,09,1, 11.9,1,1, 26.675, 10553.146, 313.661, 52792.577 23/06/19,11:35:50,03,09,1, 11.9,1,1, 26.675, 10553.185, 313.776, 52792.672 23/06/19,11:35:50,04,09,1, 11.9,1,1, 26.675, 10553.161, 313.682, 52792.543 23/06/19,11:35:50,05,09,1, 11.9,1,1, 26.675, 10553.176, 313.720, 52792.605 23/06/19,11:35:50,06,09,1, 11.9,1,1, 26.675, 10553.170, 313.637, 52792.593 23/06/19,11:35:50,07,09,1, 11.9,1,1, 26.675, 10553.164, 313.733, 52792.636 23/06/19,11:35:50,08,09,1, 11.9,1,1, 26.675, 10553.162, 313.667, 52792.624 23/06/19,11:35:50,09,09,1, 11.9,1,1, 26.675, 10553.157, 313.723, 52792.588 23/06/19,11:35:50,10,09,1, 11.9,1,1, 26.675, 10553.145, 313.688, 52792.620 23/06/19,11:35:50,11,09,1, 11.9,1,1, 26.675, 10553.171, 313.726, 52792.604 23/06/19,11:35:50,12,09,1, 11.9,1,1, 26.675, 10553.153, 313.699, 52792.600 23/06/19,11:35:50,13,09,1, 11.9,1,1, 26.675, 10553.164, 313.698, 52792.624 23/06/19,11:35:50,14,09,1, 11.9,1,1, 26.675, 10553.157, 313.697, 52792.570 23/06/19,11:35:50,15,09,1, 11.9,1,1, 26.675, 10553.152, 313.698, 52792.632 23/06/19,11:35:50,16,09,1, 11.9,1,1, 26.675, 10553.183, 313.688, 52792.579 23/06/19,11:35:50,17,09,1, 11.9,1,1, 26.675, 10553.175, 313.722, 52792.629 23/06/19,11:35:50,18,09,1, 11.9,1,1, 26.675, 10553.163, 313.683, 52792.665 23/06/19,11:35:50,19,09,1, 11.9,1,1, 26.675, 10553.138, 313.703, 52792.617 23/06/19,11:35:51,00,09,1, 12.0,1,1, 26.676, 10553.137, 313.703, 52792.617 23/06/19,11:35:51,01,09,1, 12.0,1,1, 26.676, 10553.152, 313.689, 52792.673 23/06/19,11:35:51,02,09,1, 12.0,1,1, 26.676, 10553.161, 313.727, 52792.662 23/06/19,11:35:51,03,09,1, 12.0,1,1, 26.676, 10553.166, 313.678, 52792.581 23/06/19,11:35:51,04,09,1, 12.0,1,1, 26.676, 10553.155, 313.718, 52792.641 23/06/19,11:35:51,05,09,1, 12.0,1,1, 26.676, 10553.116, 313.700, 52792.640 23/06/19,11:35:51,06,09,1, 12.0,1,1, 26.676, 10553.143, 313.727, 52792.665 23/06/19,11:35:51,07,09,1, 12.0,1,1, 26.676, 10553.136, 313.676, 52792.602 23/06/19,11:35:51,08,09,1, 12.0,1,1, 26.676, 10553.165, 313.716, 52792.653 23/06/19,11:35:51,09,09,1, 12.0,1,1, 26.676, 10553.142, 313.682, 52792.571 23/06/19,11:35:51,10,09,1, 12.0,1,1, 26.676, 10553.147, 313.748, 52792.646 23/06/19,11:35:51,11,09,1, 12.0,1,1, 26.676, 10553.156, 313.690, 52792.612 23/06/19,11:35:51,12,09,1, 12.0,1,1, 26.676, 10553.181, 313.775, 52792.681 23/06/19,11:35:51,13,09,1, 12.0,1,1, 26.676, 10553.140, 313.679, 52792.639 23/06/19,11:35:51,14,09,1, 12.0,1,1, 26.676, 10553.162, 313.731, 52792.651 23/06/19,11:35:51,15,09,1, 12.0,1,1, 26.676, 10553.127, 313.663, 52792.545 23/06/19,11:35:51,16,09,1, 12.0,1,1, 26.676, 10553.155, 313.750, 52792.673 23/06/19,11:35:51,17,09,1, 12.0,1,1, 26.676, 10553.140, 313.664, 52792.600 23/06/19,11:35:51,18,09,1, 12.0,1,1, 26.676, 10553.176, 313.732, 52792.647 23/06/19,11:35:51,19,09,1, 12.0,1,1, 26.676, 10553.126, 313.651, 52792.616 23/06/19,11:35:52,00,09,1, 11.9,1,1, 26.673, 10553.120, 313.651, 52792.616 23/06/19,11:35:52,01,09,1, 11.9,1,1, 26.673, 10553.144, 313.688, 52792.631 23/06/19,11:35:52,02,09,1, 11.9,1,1, 26.673, 10553.182, 313.780, 52792.698 23/06/19,11:35:52,03,09,1, 11.9,1,1, 26.673, 10553.113, 313.647, 52792.538 23/06/19,11:35:52,04,09,1, 11.9,1,1, 26.673, 10553.169, 313.747, 52792.661 23/06/19,11:35:52,05,09,1, 11.9,1,1, 26.673, 10553.109, 313.671, 52792.574 23/06/19,11:35:52,06,09,1, 11.9,1,1, 26.673, 10553.156, 313.790, 52792.667 23/06/19,11:35:52,07,09,1, 11.9,1,1, 26.673, 10553.134, 313.688, 52792.621 23/06/19,11:35:52,08,09,1, 11.9,1,1, 26.673, 10553.154, 313.737, 52792.624 23/06/19,11:35:52,09,09,1, 11.9,1,1, 26.673, 10553.118, 313.666, 52792.618 23/06/19,11:35:52,10,09,1, 11.9,1,1, 26.673, 10553.146, 313.767, 52792.687 23/06/19,11:35:52,11,09,1, 11.9,1,1, 26.673, 10553.139, 313.691, 52792.649 23/06/19,11:35:52,12,09,1, 11.9,1,1, 26.673, 10553.139, 313.754, 52792.722 23/06/19,11:35:52,13,09,1, 11.9,1,1, 26.673, 10553.142, 313.687, 52792.630 23/06/19,11:35:52,14,09,1, 11.9,1,1, 26.673, 10553.141, 313.760, 52792.682 23/06/19,11:35:52,15,09,1, 11.9,1,1, 26.673, 10553.141, 313.702, 52792.624 23/06/19,11:35:52,16,09,1, 11.9,1,1, 26.673, 10553.151, 313.773, 52792.657 23/06/19,11:35:52,17,09,1, 11.9,1,1, 26.673, 10553.118, 313.702, 52792.602 23/06/19,11:35:52,18,09,1, 11.9,1,1, 26.673, 10553.191, 313.751, 52792.681 23/06/19,11:35:52,19,09,1, 11.9,1,1, 26.673, 10553.129, 313.684, 52792.606 23/06/19,11:35:53,00,09,1, 11.9,1,1, 26.679, 10553.129, 313.684, 52792.606 23/06/19,11:35:53,01,09,1, 11.9,1,1, 26.679, 10553.128, 313.681, 52792.571 23/06/19,11:35:53,02,09,1, 11.9,1,1, 26.679, 10553.153, 313.769, 52792.660 23/06/19,11:35:53,03,09,1, 11.9,1,1, 26.679, 10553.156, 313.694, 52792.630 23/06/19,11:35:53,04,09,1, 11.9,1,1, 26.679, 10553.156, 313.732, 52792.689 23/06/19,11:35:53,05,09,1, 11.9,1,1, 26.679, 10553.146, 313.687, 52792.625 23/06/19,11:35:53,06,09,1, 11.9,1,1, 26.679, 10553.175, 313.798, 52792.705 23/06/19,11:35:53,07,09,1, 11.9,1,1, 26.679, 10553.150, 313.691, 52792.658 23/06/19,11:35:53,08,09,1, 11.9,1,1, 26.679, 10553.158, 313.767, 52792.686 23/06/19,11:35:53,09,09,1, 11.9,1,1, 26.679, 10553.148, 313.674, 52792.641 23/06/19,11:35:53,10,09,1, 11.9,1,1, 26.679, 10553.188, 313.774, 52792.738 23/06/19,11:35:53,11,09,1, 11.9,1,1, 26.679, 10553.134, 313.715, 52792.623 23/06/19,11:35:53,12,09,1, 11.9,1,1, 26.679, 10553.158, 313.781, 52792.694 23/06/19,11:35:53,13,09,1, 11.9,1,1, 26.679, 10553.147, 313.695, 52792.628 23/06/19,11:35:53,14,09,1, 11.9,1,1, 26.679, 10553.171, 313.736, 52792.679 23/06/19,11:35:53,15,09,1, 11.9,1,1, 26.679, 10553.160, 313.673, 52792.659 23/06/19,11:35:53,16,09,1, 11.9,1,1, 26.679, 10553.174, 313.760, 52792.714 23/06/19,11:35:53,17,09,1, 11.9,1,1, 26.679, 10553.130, 313.675, 52792.653 23/06/19,11:35:53,18,09,1, 11.9,1,1, 26.679, 10553.169, 313.765, 52792.674 23/06/19,11:35:53,19,09,1, 11.9,1,1, 26.679, 10553.117, 313.664, 52792.604 23/06/19,11:35:54,00,08,1, 12.0,1,1, 26.678, 10553.112, 313.664, 52792.604 23/06/19,11:35:54,01,08,1, 12.0,1,1, 26.678, 10553.126, 313.690, 52792.628 23/06/19,11:35:54,02,08,1, 12.0,1,1, 26.678, 10553.164, 313.789, 52792.684 23/06/19,11:35:54,03,08,1, 12.0,1,1, 26.678, 10553.155, 313.710, 52792.672 23/06/19,11:35:54,04,08,1, 12.0,1,1, 26.678, 10553.186, 313.758, 52792.669 23/06/19,11:35:54,05,08,1, 12.0,1,1, 26.678, 10553.140, 313.704, 52792.632 23/06/19,11:35:54,06,08,1, 12.0,1,1, 26.678, 10553.156, 313.767, 52792.702 23/06/19,11:35:54,07,08,1, 12.0,1,1, 26.678, 10553.137, 313.690, 52792.623 23/06/19,11:35:54,08,08,1, 12.0,1,1, 26.678, 10553.175, 313.730, 52792.686 23/06/19,11:35:54,09,08,1, 12.0,1,1, 26.678, 10553.145, 313.707, 52792.640 23/06/19,11:35:54,10,08,1, 12.0,1,1, 26.678, 10553.155, 313.723, 52792.651 23/06/19,11:35:54,11,08,1, 12.0,1,1, 26.678, 10553.157, 313.688, 52792.626 23/06/19,11:35:54,12,08,1, 12.0,1,1, 26.678, 10553.170, 313.742, 52792.689 23/06/19,11:35:54,13,08,1, 12.0,1,1, 26.678, 10553.144, 313.737, 52792.688 23/06/19,11:35:54,14,08,1, 12.0,1,1, 26.678, 10553.171, 313.767, 52792.702 23/06/19,11:35:54,15,08,1, 12.0,1,1, 26.678, 10553.163, 313.749, 52792.680 23/06/19,11:35:54,16,08,1, 12.0,1,1, 26.678, 10553.176, 313.726, 52792.691 23/06/19,11:35:54,17,08,1, 12.0,1,1, 26.678, 10553.175, 313.749, 52792.657 23/06/19,11:35:54,18,08,1, 12.0,1,1, 26.678, 10553.148, 313.716, 52792.685 23/06/19,11:35:54,19,08,1, 12.0,1,1, 26.678, 10553.210, 313.783, 52792.721 23/06/19,11:35:55,00,09,1, 11.9,1,1, 26.670, 10553.204, 313.783, 52792.721 23/06/19,11:35:55,01,09,1, 11.9,1,1, 26.670, 10553.192, 313.800, 52792.701 23/06/19,11:35:55,02,09,1, 11.9,1,1, 26.670, 10553.172, 313.721, 52792.667 23/06/19,11:35:55,03,09,1, 11.9,1,1, 26.670, 10553.166, 313.786, 52792.684 23/06/19,11:35:55,04,09,1, 11.9,1,1, 26.670, 10553.152, 313.724, 52792.698 23/06/19,11:35:55,05,09,1, 11.9,1,1, 26.670, 10553.188, 313.785, 52792.768 23/06/19,11:35:55,06,09,1, 11.9,1,1, 26.670, 10553.170, 313.750, 52792.677 23/06/19,11:35:55,07,09,1, 11.9,1,1, 26.670, 10553.192, 313.787, 52792.709 23/06/19,11:35:55,08,09,1, 11.9,1,1, 26.670, 10553.172, 313.710, 52792.703 23/06/19,11:35:55,09,09,1, 11.9,1,1, 26.670, 10553.204, 313.811, 52792.755 23/06/19,11:35:55,10,09,1, 11.9,1,1, 26.670, 10553.175, 313.719, 52792.683 23/06/19,11:35:55,11,09,1, 11.9,1,1, 26.670, 10553.209, 313.824, 52792.744 23/06/19,11:35:55,12,09,1, 11.9,1,1, 26.670, 10553.197, 313.706, 52792.716 23/06/19,11:35:55,13,09,1, 11.9,1,1, 26.670, 10553.216, 313.799, 52792.752 23/06/19,11:35:55,14,09,1, 11.9,1,1, 26.670, 10553.159, 313.724, 52792.631 23/06/19,11:35:55,15,09,1, 11.9,1,1, 26.670, 10553.233, 313.818, 52792.734 23/06/19,11:35:55,16,09,1, 11.9,1,1, 26.670, 10553.165, 313.745, 52792.644 23/06/19,11:35:55,17,09,1, 11.9,1,1, 26.670, 10553.225, 313.811, 52792.696 23/06/19,11:35:55,18,09,1, 11.9,1,1, 26.670, 10553.170, 313.728, 52792.650 23/06/19,11:35:55,19,09,1, 11.9,1,1, 26.670, 10553.229, 313.812, 52792.701 23/06/19,11:35:56,00,09,1, 11.8,1,1, 26.676, 10553.229, 313.812, 52792.701 23/06/19,11:35:56,01,09,1, 11.8,1,1, 26.676, 10553.194, 313.796, 52792.715 23/06/19,11:35:56,02,09,1, 11.8,1,1, 26.676, 10553.179, 313.768, 52792.680 23/06/19,11:35:56,03,09,1, 11.8,1,1, 26.676, 10553.186, 313.784, 52792.690 23/06/19,11:35:56,04,09,1, 11.8,1,1, 26.676, 10553.168, 313.751, 52792.667 23/06/19,11:35:56,05,09,1, 11.8,1,1, 26.676, 10553.209, 313.754, 52792.701 23/06/19,11:35:56,06,09,1, 11.8,1,1, 26.676, 10553.183, 313.783, 52792.701 23/06/19,11:35:56,07,09,1, 11.8,1,1, 26.676, 10553.168, 313.726, 52792.669 23/06/19,11:35:56,08,09,1, 11.8,1,1, 26.676, 10553.182, 313.803, 52792.655 23/06/19,11:35:56,09,09,1, 11.8,1,1, 26.676, 10553.166, 313.723, 52792.638 23/06/19,11:35:56,10,09,1, 11.8,1,1, 26.676, 10553.196, 313.801, 52792.660 23/06/19,11:35:56,11,09,1, 11.8,1,1, 26.676, 10553.168, 313.717, 52792.595 23/06/19,11:35:56,12,09,1, 11.8,1,1, 26.676, 10553.204, 313.810, 52792.686 23/06/19,11:35:56,13,09,1, 11.8,1,1, 26.676, 10553.137, 313.702, 52792.597 23/06/19,11:35:56,14,09,1, 11.8,1,1, 26.676, 10553.170, 313.792, 52792.656 23/06/19,11:35:56,15,09,1, 11.8,1,1, 26.676, 10553.155, 313.704, 52792.584 23/06/19,11:35:56,16,09,1, 11.8,1,1, 26.676, 10553.171, 313.796, 52792.669 23/06/19,11:35:56,17,09,1, 11.8,1,1, 26.676, 10553.201, 313.735, 52792.627 23/06/19,11:35:56,18,09,1, 11.8,1,1, 26.676, 10553.207, 313.785, 52792.661 23/06/19,11:35:56,19,09,1, 11.8,1,1, 26.676, 10553.161, 313.718, 52792.593 23/06/19,11:35:57,00,08,1, 11.9,1,1, 26.678, 10553.154, 313.718, 52792.593 23/06/19,11:35:57,01,08,1, 11.9,1,1, 26.678, 10553.163, 313.723, 52792.619 23/06/19,11:35:57,02,08,1, 11.9,1,1, 26.678, 10553.213, 313.802, 52792.914 23/06/19,11:35:57,03,08,1, 11.9,1,1, 26.678, 10553.186, 313.825, 52792.924 23/06/19,11:35:57,04,08,1, 11.9,1,1, 26.678, 10553.232, 313.806, 52792.971 23/06/19,11:35:57,05,08,1, 11.9,1,1, 26.678, 10553.217, 313.798, 52792.958 23/06/19,11:35:57,06,08,1, 11.9,1,1, 26.678, 10553.212, 313.838, 52792.942 23/06/19,11:35:57,07,08,1, 11.9,1,1, 26.678, 10553.220, 313.836, 52792.906 23/06/19,11:35:57,08,08,1, 11.9,1,1, 26.678, 10553.225, 313.802, 52792.935 23/06/19,11:35:57,09,08,1, 11.9,1,1, 26.678, 10553.199, 313.796, 52792.928 23/06/19,11:35:57,10,08,1, 11.9,1,1, 26.678, 10553.211, 313.817, 52792.924 23/06/19,11:35:57,11,08,1, 11.9,1,1, 26.678, 10553.208, 313.824, 52792.921 23/06/19,11:35:57,12,08,1, 11.9,1,1, 26.678, 10553.211, 313.817, 52792.930 23/06/19,11:35:57,13,08,1, 11.9,1,1, 26.678, 10553.219, 313.821, 52792.917 23/06/19,11:35:57,14,08,1, 11.9,1,1, 26.678, 10553.194, 313.846, 52792.928 23/06/19,11:35:57,15,08,1, 11.9,1,1, 26.678, 10553.189, 313.839, 52792.936 23/06/19,11:35:57,16,08,1, 11.9,1,1, 26.678, 10553.190, 313.808, 52792.917 23/06/19,11:35:57,17,08,1, 11.9,1,1, 26.678, 10553.198, 313.829, 52792.885 23/06/19,11:35:57,18,08,1, 11.9,1,1, 26.678, 10553.199, 313.789, 52792.940 23/06/19,11:35:57,19,08,1, 11.9,1,1, 26.678, 10553.179, 313.818, 52792.927 23/06/19,11:35:58,00,08,1, 12.0,1,1, 26.681, 10553.179, 313.818, 52792.927 23/06/19,11:35:58,01,08,1, 12.0,1,1, 26.681, 10553.192, 313.824, 52793.160 23/06/19,11:35:58,02,08,1, 12.0,1,1, 26.681, 10553.194, 313.839, 52792.991 23/06/19,11:35:58,03,08,1, 12.0,1,1, 26.681, 10553.205, 313.832, 52792.994 23/06/19,11:35:58,04,08,1, 12.0,1,1, 26.681, 10553.184, 313.809, 52792.898 23/06/19,11:35:58,05,08,1, 12.0,1,1, 26.681, 10553.209, 313.808, 52792.939 23/06/19,11:35:58,06,08,1, 12.0,1,1, 26.681, 10553.218, 313.793, 52792.924 23/06/19,11:35:58,07,08,1, 12.0,1,1, 26.681, 10553.215, 313.800, 52792.946 23/06/19,11:35:58,08,08,1, 12.0,1,1, 26.681, 10553.208, 313.804, 52792.897 23/06/19,11:35:58,09,08,1, 12.0,1,1, 26.681, 10553.240, 313.821, 52792.921 23/06/19,11:35:58,10,08,1, 12.0,1,1, 26.681, 10553.201, 313.797, 52792.960 23/06/19,11:35:58,11,08,1, 12.0,1,1, 26.681, 10553.201, 313.804, 52792.885 23/06/19,11:35:58,12,08,1, 12.0,1,1, 26.681, 10553.215, 313.791, 52792.894 23/06/19,11:35:58,13,08,1, 12.0,1,1, 26.681, 10553.230, 313.793, 52792.933 23/06/19,11:35:58,14,08,1, 12.0,1,1, 26.681, 10553.233, 313.817, 52792.910 23/06/19,11:35:58,15,08,1, 12.0,1,1, 26.681, 10553.209, 313.827, 52792.911 23/06/19,11:35:58,16,08,1, 12.0,1,1, 26.681, 10553.211, 313.800, 52792.921 23/06/19,11:35:58,17,08,1, 12.0,1,1, 26.681, 10553.228, 313.789, 52792.961 23/06/19,11:35:58,18,08,1, 12.0,1,1, 26.681, 10553.203, 313.797, 52792.920 23/06/19,11:35:58,19,08,1, 12.0,1,1, 26.681, 10553.201, 313.801, 52792.926 23/06/19,11:35:59,00,08,1, 12.0,1,1, 26.681, 10553.195, 313.801, 52792.926 23/06/19,11:35:59,01,08,1, 12.0,1,1, 26.681, 10553.210, 313.790, 52792.940 23/06/19,11:35:59,02,08,1, 12.0,1,1, 26.681, 10553.206, 313.774, 52792.908 23/06/19,11:35:59,03,08,1, 12.0,1,1, 26.681, 10553.200, 313.812, 52792.936 23/06/19,11:35:59,04,08,1, 12.0,1,1, 26.681, 10553.217, 313.792, 52792.908 23/06/19,11:35:59,05,08,1, 12.0,1,1, 26.681, 10553.230, 313.804, 52792.963 23/06/19,11:35:59,06,08,1, 12.0,1,1, 26.681, 10553.228, 313.794, 52792.930 23/06/19,11:35:59,07,08,1, 12.0,1,1, 26.681, 10553.240, 313.769, 52792.918 23/06/19,11:35:59,08,08,1, 12.0,1,1, 26.681, 10553.242, 313.814, 52792.994 23/06/19,11:35:59,09,08,1, 12.0,1,1, 26.681, 10553.250, 313.807, 52792.936 23/06/19,11:35:59,10,08,1, 12.0,1,1, 26.681, 10553.228, 313.780, 52792.965 23/06/19,11:35:59,11,08,1, 12.0,1,1, 26.681, 10553.253, 313.786, 52792.944 23/06/19,11:35:59,12,08,1, 12.0,1,1, 26.681, 10553.251, 313.817, 52792.951 23/06/19,11:35:59,13,08,1, 12.0,1,1, 26.681, 10553.236, 313.793, 52792.959 23/06/19,11:35:59,14,08,1, 12.0,1,1, 26.681, 10553.226, 313.799, 52792.926 23/06/19,11:35:59,15,08,1, 12.0,1,1, 26.681, 10553.243, 313.802, 52792.931 23/06/19,11:35:59,16,08,1, 12.0,1,1, 26.681, 10553.224, 313.793, 52792.942 23/06/19,11:35:59,17,08,1, 12.0,1,1, 26.681, 10553.227, 313.785, 52792.928 23/06/19,11:35:59,18,08,1, 12.0,1,1, 26.681, 10553.259, 313.805, 52792.920 23/06/19,11:35:59,19,08,1, 12.0,1,1, 26.681, 10553.240, 313.823, 52792.940 23/06/19,11:36:00,00,09,1, 11.8,1,1, 26.681, 10553.237, 313.823, 52792.940 23/06/19,11:36:00,01,09,1, 11.8,1,1, 26.681, 10553.239, 313.789, 52792.932 23/06/19,11:36:00,02,09,1, 11.8,1,1, 26.681, 10553.204, 313.785, 52792.678 23/06/19,11:36:00,03,09,1, 11.8,1,1, 26.681, 10553.207, 313.698, 52792.650 23/06/19,11:36:00,04,09,1, 11.8,1,1, 26.681, 10553.236, 313.799, 52792.653 23/06/19,11:36:00,05,09,1, 11.8,1,1, 26.681, 10553.225, 313.706, 52792.611 23/06/19,11:36:00,06,09,1, 11.8,1,1, 26.681, 10553.253, 313.778, 52792.730 23/06/19,11:36:00,07,09,1, 11.8,1,1, 26.681, 10553.214, 313.706, 52792.633 23/06/19,11:36:00,08,09,1, 11.8,1,1, 26.681, 10553.253, 313.770, 52792.660 23/06/19,11:36:00,09,09,1, 11.8,1,1, 26.681, 10553.215, 313.768, 52792.632 23/06/19,11:36:00,10,09,1, 11.8,1,1, 26.681, 10553.230, 313.726, 52792.637 23/06/19,11:36:00,11,09,1, 11.8,1,1, 26.681, 10553.225, 313.777, 52792.663 23/06/19,11:36:00,12,09,1, 11.8,1,1, 26.681, 10553.194, 313.692, 52792.615 23/06/19,11:36:00,13,09,1, 11.8,1,1, 26.681, 10553.246, 313.788, 52792.670 23/06/19,11:36:00,14,09,1, 11.8,1,1, 26.681, 10553.207, 313.649, 52792.608 23/06/19,11:36:00,15,09,1, 11.8,1,1, 26.681, 10553.267, 313.783, 52792.705 23/06/19,11:36:00,16,09,1, 11.8,1,1, 26.681, 10553.223, 313.676, 52792.601 23/06/19,11:36:00,17,09,1, 11.8,1,1, 26.681, 10553.254, 313.774, 52792.721 23/06/19,11:36:00,18,09,1, 11.8,1,1, 26.681, 10553.223, 313.718, 52792.646 23/06/19,11:36:00,19,09,1, 11.8,1,1, 26.681, 10553.258, 313.719, 52792.698 23/06/19,11:36:01,00,08,1, 11.8,1,1, 26.677, 10553.254, 313.719, 52792.698 23/06/19,11:36:01,01,08,1, 11.8,1,1, 26.677, 10553.224, 313.714, 52792.639 23/06/19,11:36:01,02,08,1, 11.8,1,1, 26.677, 10553.244, 313.792, 52792.726 23/06/19,11:36:01,03,08,1, 11.8,1,1, 26.677, 10553.205, 313.670, 52792.628 23/06/19,11:36:01,04,08,1, 11.8,1,1, 26.677, 10553.235, 313.793, 52792.684 23/06/19,11:36:01,05,08,1, 11.8,1,1, 26.677, 10553.222, 313.713, 52792.661 23/06/19,11:36:01,06,08,1, 11.8,1,1, 26.677, 10553.250, 313.827, 52792.686 23/06/19,11:36:01,07,08,1, 11.8,1,1, 26.677, 10553.186, 313.717, 52792.586 23/06/19,11:36:01,08,08,1, 11.8,1,1, 26.677, 10553.257, 313.780, 52792.698 23/06/19,11:36:01,09,08,1, 11.8,1,1, 26.677, 10553.232, 313.732, 52792.637 23/06/19,11:36:01,10,08,1, 11.8,1,1, 26.677, 10553.205, 313.745, 52792.646 23/06/19,11:36:01,11,08,1, 11.8,1,1, 26.677, 10553.253, 313.803, 52792.698 23/06/19,11:36:01,12,08,1, 11.8,1,1, 26.677, 10553.206, 313.714, 52792.614 23/06/19,11:36:01,13,08,1, 11.8,1,1, 26.677, 10553.255, 313.809, 52792.731 23/06/19,11:36:01,14,08,1, 11.8,1,1, 26.677, 10553.241, 313.669, 52792.642 23/06/19,11:36:01,15,08,1, 11.8,1,1, 26.677, 10553.251, 313.787, 52792.716 23/06/19,11:36:01,16,08,1, 11.8,1,1, 26.677, 10553.233, 313.720, 52792.668 23/06/19,11:36:01,17,08,1, 11.8,1,1, 26.677, 10553.228, 313.790, 52792.657 23/06/19,11:36:01,18,08,1, 11.8,1,1, 26.677, 10553.225, 313.751, 52792.662 23/06/19,11:36:01,19,08,1, 11.8,1,1, 26.677, 10553.255, 313.775, 52792.719 23/06/19,11:36:02,00,08,1, 11.9,1,1, 26.676, 10553.254, 313.775, 52792.719 23/06/19,11:36:02,01,08,1, 11.9,1,1, 26.676, 10553.272, 313.715, 52792.664 23/06/19,11:36:02,02,08,1, 11.9,1,1, 26.676, 10553.262, 313.779, 52792.698 23/06/19,11:36:02,03,08,1, 11.9,1,1, 26.676, 10553.229, 313.701, 52792.634 23/06/19,11:36:02,04,08,1, 11.9,1,1, 26.676, 10553.264, 313.802, 52792.704 23/06/19,11:36:02,05,08,1, 11.9,1,1, 26.676, 10553.240, 313.718, 52792.681 23/06/19,11:36:02,06,08,1, 11.9,1,1, 26.676, 10553.267, 313.760, 52792.701 23/06/19,11:36:02,07,08,1, 11.9,1,1, 26.676, 10553.249, 313.771, 52792.673 23/06/19,11:36:02,08,08,1, 11.9,1,1, 26.676, 10553.231, 313.745, 52792.718 23/06/19,11:36:02,09,08,1, 11.9,1,1, 26.676, 10553.243, 313.761, 52792.691 23/06/19,11:36:02,10,08,1, 11.9,1,1, 26.676, 10553.233, 313.706, 52792.650 23/06/19,11:36:02,11,08,1, 11.9,1,1, 26.676, 10553.255, 313.792, 52792.749 23/06/19,11:36:02,12,08,1, 11.9,1,1, 26.676, 10553.231, 313.725, 52792.630 23/06/19,11:36:02,13,08,1, 11.9,1,1, 26.676, 10553.269, 313.821, 52792.722 23/06/19,11:36:02,14,08,1, 11.9,1,1, 26.676, 10553.244, 313.746, 52792.666 23/06/19,11:36:02,15,08,1, 11.9,1,1, 26.676, 10553.272, 313.761, 52792.654 23/06/19,11:36:02,16,08,1, 11.9,1,1, 26.676, 10553.249, 313.758, 52792.652 23/06/19,11:36:02,17,08,1, 11.9,1,1, 26.676, 10553.230, 313.750, 52792.682 23/06/19,11:36:02,18,08,1, 11.9,1,1, 26.676, 10553.269, 313.800, 52792.710 23/06/19,11:36:02,19,08,1, 11.9,1,1, 26.676, 10553.238, 313.726, 52792.641 23/06/19,11:36:03,00,08,1, 11.9,1,1, 26.679, 10553.237, 313.726, 52792.641 23/06/19,11:36:03,01,08,1, 11.9,1,1, 26.679, 10553.226, 313.771, 52792.655 23/06/19,11:36:03,02,08,1, 11.9,1,1, 26.679, 10553.258, 313.799, 52792.727 23/06/19,11:36:03,03,08,1, 11.9,1,1, 26.679, 10553.250, 313.764, 52792.612 23/06/19,11:36:03,04,08,1, 11.9,1,1, 26.679, 10553.255, 313.804, 52792.685 23/06/19,11:36:03,05,08,1, 11.9,1,1, 26.679, 10553.292, 313.837, 52792.681 23/06/19,11:36:03,06,08,1, 11.9,1,1, 26.679, 10553.244, 313.739, 52792.681 23/06/19,11:36:03,07,08,1, 11.9,1,1, 26.679, 10553.294, 313.854, 52792.747 23/06/19,11:36:03,08,08,1, 11.9,1,1, 26.679, 10553.255, 313.728, 52792.651 23/06/19,11:36:03,09,08,1, 11.9,1,1, 26.679, 10553.284, 313.820, 52792.699 23/06/19,11:36:03,10,08,1, 11.9,1,1, 26.679, 10553.286, 313.789, 52792.660 23/06/19,11:36:03,11,08,1, 11.9,1,1, 26.679, 10553.284, 313.789, 52792.703 23/06/19,11:36:03,12,08,1, 11.9,1,1, 26.679, 10553.288, 313.784, 52792.704 23/06/19,11:36:03,13,08,1, 11.9,1,1, 26.679, 10553.283, 313.768, 52792.682 23/06/19,11:36:03,14,08,1, 11.9,1,1, 26.679, 10553.311, 313.822, 52792.729 23/06/19,11:36:03,15,08,1, 11.9,1,1, 26.679, 10553.283, 313.760, 52792.710 23/06/19,11:36:03,16,08,1, 11.9,1,1, 26.679, 10553.292, 313.817, 52792.717 23/06/19,11:36:03,17,08,1, 11.9,1,1, 26.679, 10553.273, 313.754, 52792.657 23/06/19,11:36:03,18,08,1, 11.9,1,1, 26.679, 10553.283, 313.767, 52792.717 23/06/19,11:36:03,19,08,1, 11.9,1,1, 26.679, 10553.285, 313.779, 52792.713 23/06/19,11:36:04,00,07,1, 11.9,1,1, 26.684, 10553.279, 313.779, 52792.713 23/06/19,11:36:04,01,07,1, 11.9,1,1, 26.684, 10553.327, 313.839, 52792.749 23/06/19,11:36:04,02,07,1, 11.9,1,1, 26.684, 10553.278, 313.727, 52792.654 23/06/19,11:36:04,03,07,1, 11.9,1,1, 26.684, 10553.313, 313.833, 52792.715 23/06/19,11:36:04,04,07,1, 11.9,1,1, 26.684, 10553.298, 313.770, 52792.703 23/06/19,11:36:04,05,07,1, 11.9,1,1, 26.684, 10553.296, 313.799, 52792.705 23/06/19,11:36:04,06,07,1, 11.9,1,1, 26.684, 10553.278, 313.802, 52792.687 23/06/19,11:36:04,07,07,1, 11.9,1,1, 26.684, 10553.319, 313.787, 52792.714 23/06/19,11:36:04,08,07,1, 11.9,1,1, 26.684, 10553.309, 313.876, 52792.760 23/06/19,11:36:04,09,07,1, 11.9,1,1, 26.684, 10553.280, 313.754, 52792.703 23/06/19,11:36:04,10,07,1, 11.9,1,1, 26.684, 10553.338, 313.869, 52792.798 23/06/19,11:36:04,11,07,1, 11.9,1,1, 26.684, 10553.296, 313.794, 52792.698 23/06/19,11:36:04,12,07,1, 11.9,1,1, 26.684, 10553.307, 313.828, 52792.738 23/06/19,11:36:04,13,07,1, 11.9,1,1, 26.684, 10553.326, 313.827, 52792.743 23/06/19,11:36:04,14,07,1, 11.9,1,1, 26.684, 10553.325, 313.762, 52792.683 23/06/19,11:36:04,15,07,1, 11.9,1,1, 26.684, 10553.318, 313.813, 52792.739 23/06/19,11:36:04,16,07,1, 11.9,1,1, 26.684, 10553.278, 313.780, 52792.663 23/06/19,11:36:04,17,07,1, 11.9,1,1, 26.684, 10553.326, 313.854, 52792.745 23/06/19,11:36:04,18,07,1, 11.9,1,1, 26.684, 10553.301, 313.778, 52792.689 23/06/19,11:36:04,19,07,1, 11.9,1,1, 26.684, 10553.329, 313.852, 52792.765 23/06/19,11:36:05,00,07,1, 12.0,1,1, 26.682, 10553.329, 313.852, 52792.765 23/06/19,11:36:05,01,07,1, 12.0,1,1, 26.682, 10553.332, 313.784, 52792.731 23/06/19,11:36:05,02,07,1, 12.0,1,1, 26.682, 10553.325, 313.846, 52792.724 23/06/19,11:36:05,03,07,1, 12.0,1,1, 26.682, 10553.280, 313.741, 52792.672 23/06/19,11:36:05,04,07,1, 12.0,1,1, 26.682, 10553.303, 313.855, 52792.776 23/06/19,11:36:05,05,07,1, 12.0,1,1, 26.682, 10553.304, 313.804, 52792.682 23/06/19,11:36:05,06,07,1, 12.0,1,1, 26.682, 10553.328, 313.831, 52792.715 23/06/19,11:36:05,07,07,1, 12.0,1,1, 26.682, 10553.312, 313.847, 52792.682 23/06/19,11:36:05,08,07,1, 12.0,1,1, 26.682, 10553.308, 313.799, 52792.731 23/06/19,11:36:05,09,07,1, 12.0,1,1, 26.682, 10553.317, 313.853, 52792.721 23/06/19,11:36:05,10,07,1, 12.0,1,1, 26.682, 10553.273, 313.803, 52792.641 23/06/19,11:36:05,11,07,1, 12.0,1,1, 26.682, 10553.300, 313.870, 52792.752 23/06/19,11:36:05,12,07,1, 12.0,1,1, 26.682, 10553.288, 313.811, 52792.679 23/06/19,11:36:05,13,07,1, 12.0,1,1, 26.682, 10553.308, 313.830, 52792.704 23/06/19,11:36:05,14,07,1, 12.0,1,1, 26.682, 10553.317, 313.866, 52792.724 23/06/19,11:36:05,15,07,1, 12.0,1,1, 26.682, 10553.326, 313.790, 52792.667 23/06/19,11:36:05,16,07,1, 12.0,1,1, 26.682, 10553.337, 313.905, 52792.780 23/06/19,11:36:05,17,07,1, 12.0,1,1, 26.682, 10553.288, 313.807, 52792.658 23/06/19,11:36:05,18,07,1, 12.0,1,1, 26.682, 10553.301, 313.868, 52792.758 23/06/19,11:36:05,19,07,1, 12.0,1,1, 26.682, 10553.289, 313.824, 52792.692 23/06/19,11:36:06,00,08,1, 11.9,1,1, 26.682, 10553.287, 313.824, 52792.692 23/06/19,11:36:06,01,08,1, 11.9,1,1, 26.682, 10553.337, 313.864, 52792.747 23/06/19,11:36:06,02,08,1, 11.9,1,1, 26.682, 10553.312, 313.768, 52792.627 23/06/19,11:36:06,03,08,1, 11.9,1,1, 26.682, 10553.340, 313.877, 52792.733 23/06/19,11:36:06,04,08,1, 11.9,1,1, 26.682, 10553.311, 313.804, 52792.658 23/06/19,11:36:06,05,08,1, 11.9,1,1, 26.682, 10553.327, 313.859, 52792.723 23/06/19,11:36:06,06,08,1, 11.9,1,1, 26.682, 10553.313, 313.842, 52792.683 23/06/19,11:36:06,07,08,1, 11.9,1,1, 26.682, 10553.315, 313.793, 52792.677 23/06/19,11:36:06,08,08,1, 11.9,1,1, 26.682, 10553.350, 313.882, 52792.711 23/06/19,11:36:06,09,08,1, 11.9,1,1, 26.682, 10553.313, 313.823, 52792.679 23/06/19,11:36:06,10,08,1, 11.9,1,1, 26.682, 10553.369, 313.884, 52792.752 23/06/19,11:36:06,11,08,1, 11.9,1,1, 26.682, 10553.332, 313.844, 52792.690 23/06/19,11:36:06,12,08,1, 11.9,1,1, 26.682, 10553.314, 313.822, 52792.716 23/06/19,11:36:06,13,08,1, 11.9,1,1, 26.682, 10553.354, 313.885, 52792.691 23/06/19,11:36:06,14,08,1, 11.9,1,1, 26.682, 10553.316, 313.785, 52792.673 23/06/19,11:36:06,15,08,1, 11.9,1,1, 26.682, 10553.357, 313.889, 52792.763 23/06/19,11:36:06,16,08,1, 11.9,1,1, 26.682, 10553.330, 313.796, 52792.674 23/06/19,11:36:06,17,08,1, 11.9,1,1, 26.682, 10553.355, 313.850, 52792.729 23/06/19,11:36:06,18,08,1, 11.9,1,1, 26.682, 10553.347, 313.837, 52792.677 23/06/19,11:36:06,19,08,1, 11.9,1,1, 26.682, 10553.349, 313.794, 52792.644 23/06/19,11:36:07,00,08,1, 11.9,1,1, 26.684, 10553.346, 313.794, 52792.644 23/06/19,11:36:07,01,08,1, 11.9,1,1, 26.684, 10553.353, 313.804, 52792.630 23/06/19,11:36:07,02,08,1, 11.9,1,1, 26.684, 10553.415, 313.889, 52792.731 23/06/19,11:36:07,03,08,1, 11.9,1,1, 26.684, 10553.314, 313.865, 52792.726 23/06/19,11:36:07,04,08,1, 11.9,1,1, 26.684, 10553.337, 313.809, 52792.656 23/06/19,11:36:07,05,08,1, 11.9,1,1, 26.684, 10553.358, 313.907, 52792.726 23/06/19,11:36:07,06,08,1, 11.9,1,1, 26.684, 10553.334, 313.817, 52792.675 23/06/19,11:36:07,07,08,1, 11.9,1,1, 26.684, 10553.360, 313.900, 52792.718 23/06/19,11:36:07,08,08,1, 11.9,1,1, 26.684, 10553.351, 313.809, 52792.662 23/06/19,11:36:07,09,08,1, 11.9,1,1, 26.684, 10553.381, 313.858, 52792.715 23/06/19,11:36:07,10,08,1, 11.9,1,1, 26.684, 10553.375, 313.901, 52792.756 23/06/19,11:36:07,11,08,1, 11.9,1,1, 26.684, 10553.344, 313.806, 52792.655 23/06/19,11:36:07,12,08,1, 11.9,1,1, 26.684, 10553.403, 313.905, 52792.683 23/06/19,11:36:07,13,08,1, 11.9,1,1, 26.684, 10553.360, 313.837, 52792.630 23/06/19,11:36:07,14,08,1, 11.9,1,1, 26.684, 10553.388, 313.876, 52792.672 23/06/19,11:36:07,15,08,1, 11.9,1,1, 26.684, 10553.394, 313.878, 52792.635 23/06/19,11:36:07,16,08,1, 11.9,1,1, 26.684, 10553.388, 313.815, 52792.688 23/06/19,11:36:07,17,08,1, 11.9,1,1, 26.684, 10553.390, 313.902, 52792.712 23/06/19,11:36:07,18,08,1, 11.9,1,1, 26.684, 10553.368, 313.821, 52792.654 23/06/19,11:36:07,19,08,1, 11.9,1,1, 26.684, 10553.402, 313.879, 52792.712 23/06/19,11:36:08,00,08,1, 12.0,1,1, 26.683, 10553.396, 313.879, 52792.712 23/06/19,11:36:08,01,08,1, 12.0,1,1, 26.683, 10553.384, 313.829, 52792.661 23/06/19,11:36:08,02,08,1, 12.0,1,1, 26.683, 10553.413, 313.933, 52792.742 23/06/19,11:36:08,03,08,1, 12.0,1,1, 26.683, 10553.393, 313.812, 52792.656 23/06/19,11:36:08,04,08,1, 12.0,1,1, 26.683, 10553.420, 313.888, 52792.693 23/06/19,11:36:08,05,08,1, 12.0,1,1, 26.683, 10553.427, 313.877, 52792.675 23/06/19,11:36:08,06,08,1, 12.0,1,1, 26.683, 10553.396, 313.845, 52792.662 23/06/19,11:36:08,07,08,1, 12.0,1,1, 26.683, 10553.433, 313.919, 52792.725 23/06/19,11:36:08,08,08,1, 12.0,1,1, 26.683, 10553.400, 313.846, 52792.645 23/06/19,11:36:08,09,08,1, 12.0,1,1, 26.683, 10553.430, 313.923, 52792.704 23/06/19,11:36:08,10,08,1, 12.0,1,1, 26.683, 10553.428, 313.869, 52792.693 23/06/19,11:36:08,11,08,1, 12.0,1,1, 26.683, 10553.424, 313.865, 52792.735 23/06/19,11:36:08,12,08,1, 12.0,1,1, 26.683, 10553.413, 313.910, 52792.761 23/06/19,11:36:08,13,08,1, 12.0,1,1, 26.683, 10553.391, 313.804, 52792.708 23/06/19,11:36:08,14,08,1, 12.0,1,1, 26.683, 10553.432, 313.920, 52792.728 23/06/19,11:36:08,15,08,1, 12.0,1,1, 26.683, 10553.377, 313.852, 52792.647 23/06/19,11:36:08,16,08,1, 12.0,1,1, 26.683, 10553.429, 313.882, 52792.736 23/06/19,11:36:08,17,08,1, 12.0,1,1, 26.683, 10553.433, 313.912, 52792.729 23/06/19,11:36:08,18,08,1, 12.0,1,1, 26.683, 10553.413, 313.855, 52792.696 23/06/19,11:36:08,19,08,1, 12.0,1,1, 26.683, 10553.462, 313.942, 52792.760 23/06/19,11:36:09,00,08,1, 12.0,1,1, 26.684, 10553.454, 313.942, 52792.760 23/06/19,11:36:09,01,08,1, 12.0,1,1, 26.684, 10553.439, 313.886, 52792.691 23/06/19,11:36:09,02,08,1, 12.0,1,1, 26.684, 10553.453, 313.901, 52792.718 23/06/19,11:36:09,03,08,1, 12.0,1,1, 26.684, 10553.411, 313.852, 52792.625 23/06/19,11:36:09,04,08,1, 12.0,1,1, 26.684, 10553.437, 313.900, 52792.735 23/06/19,11:36:09,05,08,1, 12.0,1,1, 26.684, 10553.433, 313.909, 52792.687 23/06/19,11:36:09,06,08,1, 12.0,1,1, 26.684, 10553.461, 313.882, 52792.729 23/06/19,11:36:09,07,08,1, 12.0,1,1, 26.684, 10553.461, 313.923, 52792.741 23/06/19,11:36:09,08,08,1, 12.0,1,1, 26.684, 10553.450, 313.874, 52792.705 23/06/19,11:36:09,09,08,1, 12.0,1,1, 26.684, 10553.473, 313.957, 52792.742 23/06/19,11:36:09,10,08,1, 12.0,1,1, 26.684, 10553.433, 313.907, 52792.674 23/06/19,11:36:09,11,08,1, 12.0,1,1, 26.684, 10553.443, 313.911, 52792.721 23/06/19,11:36:09,12,08,1, 12.0,1,1, 26.684, 10553.426, 313.937, 52792.707 23/06/19,11:36:09,13,08,1, 12.0,1,1, 26.684, 10553.391, 313.850, 52792.673 23/06/19,11:36:09,14,08,1, 12.0,1,1, 26.684, 10553.440, 313.960, 52792.725 23/06/19,11:36:09,15,08,1, 12.0,1,1, 26.684, 10553.389, 313.871, 52792.647 23/06/19,11:36:09,16,08,1, 12.0,1,1, 26.684, 10553.430, 313.894, 52792.677 23/06/19,11:36:09,17,08,1, 12.0,1,1, 26.684, 10553.434, 313.962, 52792.714 23/06/19,11:36:09,18,08,1, 12.0,1,1, 26.684, 10553.444, 313.904, 52792.687 23/06/19,11:36:09,19,08,1, 12.0,1,1, 26.684, 10553.492, 313.967, 52792.718 23/06/19,11:36:10,00,08,1, 11.9,1,1, 26.683, 10553.488, 313.967, 52792.718 23/06/19,11:36:10,01,08,1, 11.9,1,1, 26.683, 10553.484, 313.910, 52792.710 23/06/19,11:36:10,02,08,1, 11.9,1,1, 26.683, 10553.483, 313.948, 52792.684 23/06/19,11:36:10,03,08,1, 11.9,1,1, 26.683, 10553.473, 313.879, 52792.648 23/06/19,11:36:10,04,08,1, 11.9,1,1, 26.683, 10553.483, 313.980, 52792.736 23/06/19,11:36:10,05,08,1, 11.9,1,1, 26.683, 10553.446, 313.914, 52792.657 23/06/19,11:36:10,06,08,1, 11.9,1,1, 26.683, 10553.457, 313.905, 52792.675 23/06/19,11:36:10,07,08,1, 11.9,1,1, 26.683, 10553.488, 313.954, 52792.735 23/06/19,11:36:10,08,08,1, 11.9,1,1, 26.683, 10553.428, 313.870, 52792.633 23/06/19,11:36:10,09,08,1, 11.9,1,1, 26.683, 10553.483, 313.954, 52792.684 23/06/19,11:36:10,10,08,1, 11.9,1,1, 26.683, 10553.457, 313.918, 52792.721 23/06/19,11:36:10,11,08,1, 11.9,1,1, 26.683, 10553.480, 313.905, 52792.654 23/06/19,11:36:10,12,08,1, 11.9,1,1, 26.683, 10553.490, 313.984, 52792.738 23/06/19,11:36:10,13,08,1, 11.9,1,1, 26.683, 10553.479, 313.874, 52792.688 23/06/19,11:36:10,14,08,1, 11.9,1,1, 26.683, 10553.492, 313.910, 52792.691 23/06/19,11:36:10,15,08,1, 11.9,1,1, 26.683, 10553.468, 313.954, 52792.676 23/06/19,11:36:10,16,08,1, 11.9,1,1, 26.683, 10553.488, 313.888, 52792.673 23/06/19,11:36:10,17,08,1, 11.9,1,1, 26.683, 10553.515, 313.971, 52792.694 23/06/19,11:36:10,18,08,1, 11.9,1,1, 26.683, 10553.482, 313.887, 52792.641 23/06/19,11:36:10,19,08,1, 11.9,1,1, 26.683, 10553.530, 313.961, 52792.696 23/06/19,11:36:11,00,08,1, 12.0,1,1, 26.680, 10553.529, 313.961, 52792.696 23/06/19,11:36:11,01,08,1, 12.0,1,1, 26.680, 10553.494, 313.879, 52792.613 23/06/19,11:36:11,02,08,1, 12.0,1,1, 26.680, 10553.505, 313.984, 52792.669 23/06/19,11:36:11,03,08,1, 12.0,1,1, 26.680, 10553.480, 313.896, 52792.624 23/06/19,11:36:11,04,08,1, 12.0,1,1, 26.680, 10553.499, 313.916, 52792.692 23/06/19,11:36:11,05,08,1, 12.0,1,1, 26.680, 10553.516, 313.969, 52792.703 23/06/19,11:36:11,06,08,1, 12.0,1,1, 26.680, 10553.481, 313.862, 52792.620 23/06/19,11:36:11,07,08,1, 12.0,1,1, 26.680, 10553.521, 313.929, 52792.716 23/06/19,11:36:11,08,08,1, 12.0,1,1, 26.680, 10553.505, 313.895, 52792.673 23/06/19,11:36:11,09,08,1, 12.0,1,1, 26.680, 10553.520, 313.885, 52792.674 23/06/19,11:36:11,10,08,1, 12.0,1,1, 26.680, 10553.538, 313.945, 52792.662 23/06/19,11:36:11,11,08,1, 12.0,1,1, 26.680, 10553.527, 313.869, 52792.614 23/06/19,11:36:11,12,08,1, 12.0,1,1, 26.680, 10553.556, 313.964, 52792.686 23/06/19,11:36:11,13,08,1, 12.0,1,1, 26.680, 10553.536, 313.958, 52792.645 23/06/19,11:36:11,14,08,1, 12.0,1,1, 26.680, 10553.525, 313.866, 52792.611 23/06/19,11:36:11,15,08,1, 12.0,1,1, 26.680, 10553.564, 313.983, 52792.692 23/06/19,11:36:11,16,08,1, 12.0,1,1, 26.680, 10553.522, 313.875, 52792.604 23/06/19,11:36:11,17,08,1, 12.0,1,1, 26.680, 10553.545, 313.924, 52792.646 23/06/19,11:36:11,18,08,1, 12.0,1,1, 26.680, 10553.552, 313.974, 52792.679 23/06/19,11:36:11,19,08,1, 12.0,1,1, 26.680, 10553.539, 313.852, 52792.594 23/06/19,11:36:12,00,09,1, 12.0,1,1, 26.687, 10553.538, 313.852, 52792.594 23/06/19,11:36:12,01,09,1, 12.0,1,1, 26.687, 10553.538, 313.927, 52792.661 23/06/19,11:36:12,02,09,1, 12.0,1,1, 26.687, 10553.576, 313.905, 52792.640 23/06/19,11:36:12,03,09,1, 12.0,1,1, 26.687, 10553.578, 313.995, 52792.679 23/06/19,11:36:12,04,09,1, 12.0,1,1, 26.687, 10553.545, 313.898, 52792.583 23/06/19,11:36:12,05,09,1, 12.0,1,1, 26.687, 10553.571, 313.926, 52792.630 23/06/19,11:36:12,06,09,1, 12.0,1,1, 26.687, 10553.552, 313.948, 52792.648 23/06/19,11:36:12,07,09,1, 12.0,1,1, 26.687, 10553.553, 313.886, 52792.613 23/06/19,11:36:12,08,09,1, 12.0,1,1, 26.687, 10553.592, 313.957, 52792.648 23/06/19,11:36:12,09,09,1, 12.0,1,1, 26.687, 10553.557, 313.896, 52792.600 23/06/19,11:36:12,10,09,1, 12.0,1,1, 26.687, 10553.604, 313.910, 52792.633 23/06/19,11:36:12,11,09,1, 12.0,1,1, 26.687, 10553.576, 313.957, 52792.689 23/06/19,11:36:12,12,09,1, 12.0,1,1, 26.687, 10553.572, 313.888, 52792.636 23/06/19,11:36:12,13,09,1, 12.0,1,1, 26.687, 10553.594, 313.916, 52792.651 23/06/19,11:36:12,14,09,1, 12.0,1,1, 26.687, 10553.600, 313.944, 52792.668 23/06/19,11:36:12,15,09,1, 12.0,1,1, 26.687, 10553.592, 313.882, 52792.596 23/06/19,11:36:12,16,09,1, 12.0,1,1, 26.687, 10553.611, 313.980, 52792.672 23/06/19,11:36:12,17,09,1, 12.0,1,1, 26.687, 10553.587, 313.896, 52792.601 23/06/19,11:36:12,18,09,1, 12.0,1,1, 26.687, 10553.601, 313.921, 52792.635 23/06/19,11:36:12,19,09,1, 12.0,1,1, 26.687, 10553.635, 313.962, 52792.707 23/06/19,11:36:13,00,09,1, 11.9,1,1, 26.682, 10553.629, 313.962, 52792.707 23/06/19,11:36:13,01,09,1, 11.9,1,1, 26.682, 10553.599, 313.928, 52792.638 23/06/19,11:36:13,02,09,1, 11.9,1,1, 26.682, 10553.584, 313.954, 52792.667 23/06/19,11:36:13,03,09,1, 11.9,1,1, 26.682, 10553.589, 313.862, 52792.588 23/06/19,11:36:13,04,09,1, 11.9,1,1, 26.682, 10553.621, 313.954, 52792.663 23/06/19,11:36:13,05,09,1, 11.9,1,1, 26.682, 10553.600, 313.924, 52792.617 23/06/19,11:36:13,06,09,1, 11.9,1,1, 26.682, 10553.596, 313.891, 52792.646 23/06/19,11:36:13,07,09,1, 11.9,1,1, 26.682, 10553.615, 313.957, 52792.718 23/06/19,11:36:13,08,09,1, 11.9,1,1, 26.682, 10553.617, 313.902, 52792.682 23/06/19,11:36:13,09,09,1, 11.9,1,1, 26.682, 10553.618, 313.950, 52792.683 23/06/19,11:36:13,10,09,1, 11.9,1,1, 26.682, 10553.586, 313.951, 52792.694 23/06/19,11:36:13,11,09,1, 11.9,1,1, 26.682, 10553.595, 313.907, 52792.625 23/06/19,11:36:13,12,09,1, 11.9,1,1, 26.682, 10553.638, 313.979, 52792.644 23/06/19,11:36:13,13,09,1, 11.9,1,1, 26.682, 10553.625, 313.920, 52792.578 23/06/19,11:36:13,14,09,1, 11.9,1,1, 26.682, 10553.628, 313.906, 52792.622 23/06/19,11:36:13,15,09,1, 11.9,1,1, 26.682, 10553.661, 313.994, 52792.678 23/06/19,11:36:13,16,09,1, 11.9,1,1, 26.682, 10553.634, 313.889, 52792.605 23/06/19,11:36:13,17,09,1, 11.9,1,1, 26.682, 10553.645, 313.938, 52792.672 23/06/19,11:36:13,18,09,1, 11.9,1,1, 26.682, 10553.632, 313.971, 52792.662 23/06/19,11:36:13,19,09,1, 11.9,1,1, 26.682, 10553.619, 313.859, 52792.627 23/06/19,11:36:14,00,08,1, 11.9,1,1, 26.684, 10553.613, 313.859, 52792.627 23/06/19,11:36:14,01,08,1, 11.9,1,1, 26.684, 10553.618, 313.919, 52792.696 23/06/19,11:36:14,02,08,1, 11.9,1,1, 26.684, 10553.621, 313.878, 52792.622 23/06/19,11:36:14,03,08,1, 11.9,1,1, 26.684, 10553.653, 313.971, 52792.692 23/06/19,11:36:14,04,08,1, 11.9,1,1, 26.684, 10553.608, 313.871, 52792.602 23/06/19,11:36:14,05,08,1, 11.9,1,1, 26.684, 10553.673, 313.936, 52792.631 23/06/19,11:36:14,06,08,1, 11.9,1,1, 26.684, 10553.638, 313.952, 52792.659 23/06/19,11:36:14,07,08,1, 11.9,1,1, 26.684, 10553.649, 313.860, 52792.610 23/06/19,11:36:14,08,08,1, 11.9,1,1, 26.684, 10553.667, 313.947, 52792.654 23/06/19,11:36:14,09,08,1, 11.9,1,1, 26.684, 10553.646, 313.944, 52792.631 23/06/19,11:36:14,10,08,1, 11.9,1,1, 26.684, 10553.639, 313.873, 52792.585 23/06/19,11:36:14,11,08,1, 11.9,1,1, 26.684, 10553.652, 313.949, 52792.654 23/06/19,11:36:14,12,08,1, 11.9,1,1, 26.684, 10553.616, 313.908, 52792.627 23/06/19,11:36:14,13,08,1, 11.9,1,1, 26.684, 10553.654, 313.893, 52792.623 23/06/19,11:36:14,14,08,1, 11.9,1,1, 26.684, 10553.661, 313.948, 52792.659 23/06/19,11:36:14,15,08,1, 11.9,1,1, 26.684, 10553.628, 313.851, 52792.581 23/06/19,11:36:14,16,08,1, 11.9,1,1, 26.684, 10553.656, 313.905, 52792.648 23/06/19,11:36:14,17,08,1, 11.9,1,1, 26.684, 10553.676, 313.957, 52792.653 23/06/19,11:36:14,18,08,1, 11.9,1,1, 26.684, 10553.654, 313.861, 52792.615 23/06/19,11:36:14,19,08,1, 11.9,1,1, 26.684, 10553.687, 313.963, 52792.656 23/06/19,11:36:15,00,08,1, 11.9,1,1, 26.680, 10553.679, 313.963, 52792.656 23/06/19,11:36:15,01,08,1, 11.9,1,1, 26.680, 10553.657, 313.836, 52792.561 23/06/19,11:36:15,02,08,1, 11.9,1,1, 26.680, 10553.707, 313.976, 52792.679 23/06/19,11:36:15,03,08,1, 11.9,1,1, 26.680, 10553.663, 313.879, 52792.596 23/06/19,11:36:15,04,08,1, 11.9,1,1, 26.680, 10553.686, 313.924, 52792.655 23/06/19,11:36:15,05,08,1, 11.9,1,1, 26.680, 10553.692, 313.972, 52792.717 23/06/19,11:36:15,06,08,1, 11.9,1,1, 26.680, 10553.698, 313.884, 52792.635 23/06/19,11:36:15,07,08,1, 11.9,1,1, 26.680, 10553.693, 313.934, 52792.655 23/06/19,11:36:15,08,08,1, 11.9,1,1, 26.680, 10553.694, 313.921, 52792.651 23/06/19,11:36:15,09,08,1, 11.9,1,1, 26.680, 10553.666, 313.859, 52792.587 23/06/19,11:36:15,10,08,1, 11.9,1,1, 26.680, 10553.703, 313.915, 52792.656 23/06/19,11:36:15,11,08,1, 11.9,1,1, 26.680, 10553.674, 313.910, 52792.646 23/06/19,11:36:15,12,08,1, 11.9,1,1, 26.680, 10553.661, 313.847, 52792.568 23/06/19,11:36:15,13,08,1, 11.9,1,1, 26.680, 10553.673, 313.968, 52792.653 23/06/19,11:36:15,14,08,1, 11.9,1,1, 26.680, 10553.662, 313.873, 52792.519 23/06/19,11:36:15,15,08,1, 11.9,1,1, 26.680, 10553.666, 313.886, 52792.611 23/06/19,11:36:15,16,08,1, 11.9,1,1, 26.680, 10553.718, 313.950, 52792.687 23/06/19,11:36:15,17,08,1, 11.9,1,1, 26.680, 10553.690, 313.879, 52792.583 23/06/19,11:36:15,18,08,1, 11.9,1,1, 26.680, 10553.714, 313.899, 52792.625 23/06/19,11:36:15,19,08,1, 11.9,1,1, 26.680, 10553.695, 313.944, 52792.647 23/06/19,11:36:16,00,08,1, 12.0,1,1, 26.679, 10553.688, 313.944, 52792.647 23/06/19,11:36:16,01,08,1, 12.0,1,1, 26.679, 10553.730, 313.953, 52792.671 23/06/19,11:36:16,02,08,1, 12.0,1,1, 26.679, 10553.737, 313.942, 52792.636 23/06/19,11:36:16,03,08,1, 12.0,1,1, 26.679, 10553.698, 313.895, 52792.602 23/06/19,11:36:16,04,08,1, 12.0,1,1, 26.679, 10553.735, 313.964, 52792.636 23/06/19,11:36:16,05,08,1, 12.0,1,1, 26.679, 10553.735, 313.866, 52792.567 23/06/19,11:36:16,06,08,1, 12.0,1,1, 26.679, 10553.735, 313.904, 52792.639 23/06/19,11:36:16,07,08,1, 12.0,1,1, 26.679, 10553.760, 313.947, 52792.406 23/06/19,11:36:16,08,08,1, 12.0,1,1, 26.679, 10553.715, 313.922, 52792.664 23/06/19,11:36:16,09,08,1, 12.0,1,1, 26.679, 10553.728, 313.904, 52792.660 23/06/19,11:36:16,10,08,1, 12.0,1,1, 26.679, 10553.739, 313.957, 52792.635 23/06/19,11:36:16,11,08,1, 12.0,1,1, 26.679, 10553.717, 313.878, 52792.559 23/06/19,11:36:16,12,08,1, 12.0,1,1, 26.679, 10553.754, 313.938, 52792.627 23/06/19,11:36:16,13,08,1, 12.0,1,1, 26.679, 10553.775, 313.946, 52792.635 23/06/19,11:36:16,14,08,1, 12.0,1,1, 26.679, 10553.737, 313.855, 52792.614 23/06/19,11:36:16,15,08,1, 12.0,1,1, 26.679, 10553.773, 313.927, 52792.668 23/06/19,11:36:16,16,08,1, 12.0,1,1, 26.679, 10553.744, 313.898, 52792.596 23/06/19,11:36:16,17,08,1, 12.0,1,1, 26.679, 10553.734, 313.890, 52792.587 23/06/19,11:36:16,18,08,1, 12.0,1,1, 26.679, 10553.771, 313.958, 52792.711 23/06/19,11:36:16,19,08,1, 12.0,1,1, 26.679, 10553.721, 313.928, 52792.630 23/06/19,11:36:17,00,09,1, 11.9,1,1, 26.679, 10553.713, 313.928, 52792.630 23/06/19,11:36:17,01,09,1, 11.9,1,1, 26.679, 10553.751, 313.947, 52792.669 23/06/19,11:36:17,02,09,1, 11.9,1,1, 26.679, 10553.744, 313.880, 52792.592 23/06/19,11:36:17,03,09,1, 11.9,1,1, 26.679, 10553.754, 313.901, 52792.653 23/06/19,11:36:17,04,09,1, 11.9,1,1, 26.679, 10553.755, 313.974, 52792.657 23/06/19,11:36:17,05,09,1, 11.9,1,1, 26.679, 10553.730, 313.881, 52792.550 23/06/19,11:36:17,06,09,1, 11.9,1,1, 26.679, 10553.777, 313.930, 52792.669 23/06/19,11:36:17,07,09,1, 11.9,1,1, 26.679, 10553.765, 313.953, 52792.658 23/06/19,11:36:17,08,09,1, 11.9,1,1, 26.679, 10553.747, 313.848, 52792.558 23/06/19,11:36:17,09,09,1, 11.9,1,1, 26.679, 10553.782, 313.900, 52792.603 23/06/19,11:36:17,10,09,1, 11.9,1,1, 26.679, 10553.751, 313.942, 52792.673 23/06/19,11:36:17,11,09,1, 11.9,1,1, 26.679, 10553.738, 313.853, 52792.579 23/06/19,11:36:17,12,09,1, 11.9,1,1, 26.679, 10553.775, 313.939, 52792.624 23/06/19,11:36:17,13,09,1, 11.9,1,1, 26.679, 10553.749, 313.916, 52792.573 23/06/19,11:36:17,14,09,1, 11.9,1,1, 26.679, 10553.749, 313.866, 52792.546 23/06/19,11:36:17,15,09,1, 11.9,1,1, 26.679, 10553.797, 313.935, 52792.638 23/06/19,11:36:17,16,09,1, 11.9,1,1, 26.679, 10553.768, 313.894, 52792.628 23/06/19,11:36:17,17,09,1, 11.9,1,1, 26.679, 10553.768, 313.883, 52792.601 23/06/19,11:36:17,18,09,1, 11.9,1,1, 26.679, 10553.804, 313.994, 52792.649 23/06/19,11:36:17,19,09,1, 11.9,1,1, 26.679, 10553.737, 313.895, 52792.586 23/06/19,11:36:18,00,09,1, 11.9,1,1, 26.684, 10553.730, 313.895, 52792.586 23/06/19,11:36:18,01,09,1, 11.9,1,1, 26.684, 10553.793, 313.962, 52792.626 23/06/19,11:36:18,02,09,1, 11.9,1,1, 26.684, 10553.775, 313.891, 52792.603 23/06/19,11:36:18,03,09,1, 11.9,1,1, 26.684, 10553.769, 313.881, 52792.589 23/06/19,11:36:18,04,09,1, 11.9,1,1, 26.684, 10553.794, 313.970, 52792.671 23/06/19,11:36:18,05,09,1, 11.9,1,1, 26.684, 10553.770, 313.870, 52792.569 23/06/19,11:36:18,06,09,1, 11.9,1,1, 26.684, 10553.779, 313.893, 52792.592 23/06/19,11:36:18,07,09,1, 11.9,1,1, 26.684, 10553.797, 313.935, 52792.655 23/06/19,11:36:18,08,09,1, 11.9,1,1, 26.684, 10553.784, 313.868, 52792.570 23/06/19,11:36:18,09,09,1, 11.9,1,1, 26.684, 10553.795, 313.895, 52792.571 23/06/19,11:36:18,10,09,1, 11.9,1,1, 26.684, 10553.823, 313.971, 52792.624 23/06/19,11:36:18,11,09,1, 11.9,1,1, 26.684, 10553.801, 313.846, 52792.518 23/06/19,11:36:18,12,09,1, 11.9,1,1, 26.684, 10553.804, 313.905, 52792.606 23/06/19,11:36:18,13,09,1, 11.9,1,1, 26.684, 10553.801, 313.953, 52792.649 23/06/19,11:36:18,14,09,1, 11.9,1,1, 26.684, 10553.773, 313.889, 52792.609 23/06/19,11:36:18,15,09,1, 11.9,1,1, 26.684, 10553.819, 313.920, 52792.602 23/06/19,11:36:18,16,09,1, 11.9,1,1, 26.684, 10553.819, 313.937, 52792.625 23/06/19,11:36:18,17,09,1, 11.9,1,1, 26.684, 10553.794, 313.864, 52792.516 23/06/19,11:36:18,18,09,1, 11.9,1,1, 26.684, 10553.810, 313.937, 52792.591 23/06/19,11:36:18,19,09,1, 11.9,1,1, 26.684, 10553.836, 313.958, 52792.629 23/06/19,11:36:19,00,09,1, 11.9,1,1, 26.687, 10553.830, 313.958, 52792.629 23/06/19,11:36:19,01,09,1, 11.9,1,1, 26.687, 10553.829, 313.921, 52792.603 23/06/19,11:36:19,02,09,1, 11.9,1,1, 26.687, 10553.836, 313.963, 52792.604 23/06/19,11:36:19,03,09,1, 11.9,1,1, 26.687, 10553.814, 313.855, 52792.587 23/06/19,11:36:19,04,09,1, 11.9,1,1, 26.687, 10553.803, 313.908, 52792.578 23/06/19,11:36:19,05,09,1, 11.9,1,1, 26.687, 10553.841, 313.945, 52792.639 23/06/19,11:36:19,06,09,1, 11.9,1,1, 26.687, 10553.831, 313.868, 52792.556 23/06/19,11:36:19,07,09,1, 11.9,1,1, 26.687, 10553.844, 313.922, 52792.601 23/06/19,11:36:19,08,09,1, 11.9,1,1, 26.687, 10553.830, 313.936, 52792.598 23/06/19,11:36:19,09,09,1, 11.9,1,1, 26.687, 10553.834, 313.851, 52792.553 23/06/19,11:36:19,10,09,1, 11.9,1,1, 26.687, 10553.849, 313.909, 52792.653 23/06/19,11:36:19,11,09,1, 11.9,1,1, 26.687, 10553.834, 313.939, 52792.621 23/06/19,11:36:19,12,09,1, 11.9,1,1, 26.687, 10553.838, 313.894, 52792.549 23/06/19,11:36:19,13,09,1, 11.9,1,1, 26.687, 10553.839, 313.907, 52792.586 23/06/19,11:36:19,14,09,1, 11.9,1,1, 26.687, 10553.836, 313.933, 52792.556 23/06/19,11:36:19,15,09,1, 11.9,1,1, 26.687, 10553.828, 313.861, 52792.535 23/06/19,11:36:19,16,09,1, 11.9,1,1, 26.687, 10553.850, 313.954, 52792.600 23/06/19,11:36:19,17,09,1, 11.9,1,1, 26.687, 10553.863, 313.897, 52792.538 23/06/19,11:36:19,18,09,1, 11.9,1,1, 26.687, 10553.827, 313.873, 52792.539 23/06/19,11:36:19,19,09,1, 11.9,1,1, 26.687, 10553.852, 313.939, 52792.603 23/06/19,11:36:20,00,08,1, 11.9,1,1, 26.680, 10553.846, 313.939, 52792.603 23/06/19,11:36:20,01,08,1, 11.9,1,1, 26.680, 10553.848, 313.861, 52792.584 23/06/19,11:36:20,02,08,1, 11.9,1,1, 26.680, 10553.853, 313.923, 52792.632 23/06/19,11:36:20,03,08,1, 11.9,1,1, 26.680, 10553.864, 313.904, 52792.557 23/06/19,11:36:20,04,08,1, 11.9,1,1, 26.680, 10553.880, 313.851, 52792.575 23/06/19,11:36:20,05,08,1, 11.9,1,1, 26.680, 10553.875, 313.932, 52792.616 23/06/19,11:36:20,06,08,1, 11.9,1,1, 26.680, 10553.895, 313.898, 52792.565 23/06/19,11:36:20,07,08,1, 11.9,1,1, 26.680, 10553.875, 313.884, 52792.541 23/06/19,11:36:20,08,08,1, 11.9,1,1, 26.680, 10553.907, 313.922, 52792.603 23/06/19,11:36:20,09,08,1, 11.9,1,1, 26.680, 10553.859, 313.885, 52792.563 23/06/19,11:36:20,10,08,1, 11.9,1,1, 26.680, 10553.846, 313.863, 52792.563 23/06/19,11:36:20,11,08,1, 11.9,1,1, 26.680, 10553.880, 313.954, 52792.622 23/06/19,11:36:20,12,08,1, 11.9,1,1, 26.680, 10553.873, 313.920, 52792.591 23/06/19,11:36:20,13,08,1, 11.9,1,1, 26.680, 10553.858, 313.872, 52792.563 23/06/19,11:36:20,14,08,1, 11.9,1,1, 26.680, 10553.877, 313.910, 52792.630 23/06/19,11:36:20,15,08,1, 11.9,1,1, 26.680, 10553.857, 313.894, 52792.600 23/06/19,11:36:20,16,08,1, 11.9,1,1, 26.680, 10553.866, 313.842, 52792.541 23/06/19,11:36:20,17,08,1, 11.9,1,1, 26.680, 10553.909, 313.958, 52792.599 23/06/19,11:36:20,18,08,1, 11.9,1,1, 26.680, 10553.890, 313.889, 52792.517 23/06/19,11:36:20,19,08,1, 11.9,1,1, 26.680, 10553.907, 313.875, 52792.537 23/06/19,11:36:21,00,08,1, 12.0,1,1, 26.681, 10553.905, 313.875, 52792.537 23/06/19,11:36:21,01,08,1, 12.0,1,1, 26.681, 10553.877, 313.892, 52792.514 23/06/19,11:36:21,02,08,1, 12.0,1,1, 26.681, 10553.920, 313.877, 52792.530 23/06/19,11:36:21,03,08,1, 12.0,1,1, 26.681, 10553.930, 313.934, 52792.575 23/06/19,11:36:21,04,08,1, 12.0,1,1, 26.681, 10553.895, 313.907, 52792.586 23/06/19,11:36:21,05,08,1, 12.0,1,1, 26.681, 10553.928, 313.860, 52792.555 23/06/19,11:36:21,06,08,1, 12.0,1,1, 26.681, 10553.941, 313.921, 52792.616 23/06/19,11:36:21,07,08,1, 12.0,1,1, 26.681, 10553.913, 313.902, 52792.542 23/06/19,11:36:21,08,08,1, 12.0,1,1, 26.681, 10553.914, 313.857, 52792.538 23/06/19,11:36:21,09,08,1, 12.0,1,1, 26.681, 10553.905, 313.937, 52792.577 23/06/19,11:36:21,10,08,1, 12.0,1,1, 26.681, 10553.903, 313.887, 52792.566 23/06/19,11:36:21,11,08,1, 12.0,1,1, 26.681, 10553.894, 313.875, 52792.526 23/06/19,11:36:21,12,08,1, 12.0,1,1, 26.681, 10553.917, 313.941, 52792.598 23/06/19,11:36:21,13,08,1, 12.0,1,1, 26.681, 10553.910, 313.897, 52792.519 23/06/19,11:36:21,14,08,1, 12.0,1,1, 26.681, 10553.918, 313.847, 52792.516 23/06/19,11:36:21,15,08,1, 12.0,1,1, 26.681, 10553.970, 313.950, 52792.617 23/06/19,11:36:21,16,08,1, 12.0,1,1, 26.681, 10553.923, 313.876, 52792.569 23/06/19,11:36:21,17,08,1, 12.0,1,1, 26.681, 10553.921, 313.822, 52792.519 23/06/19,11:36:21,18,08,1, 12.0,1,1, 26.681, 10553.937, 313.902, 52792.552 23/06/19,11:36:21,19,08,1, 12.0,1,1, 26.681, 10553.925, 313.868, 52792.566 23/06/19,11:36:22,00,08,1, 11.9,1,1, 26.682, 10553.921, 313.868, 52792.566 23/06/19,11:36:22,01,08,1, 11.9,1,1, 26.682, 10553.936, 313.924, 52792.574 23/06/19,11:36:22,02,08,1, 11.9,1,1, 26.682, 10553.942, 313.867, 52792.552 23/06/19,11:36:22,03,08,1, 11.9,1,1, 26.682, 10553.950, 313.843, 52792.507 23/06/19,11:36:22,04,08,1, 11.9,1,1, 26.682, 10553.970, 313.899, 52792.564 23/06/19,11:36:22,05,08,1, 11.9,1,1, 26.682, 10553.952, 313.903, 52792.539 23/06/19,11:36:22,06,08,1, 11.9,1,1, 26.682, 10553.969, 313.828, 52792.509 23/06/19,11:36:22,07,08,1, 11.9,1,1, 26.682, 10553.967, 313.889, 52792.518 23/06/19,11:36:22,08,08,1, 11.9,1,1, 26.682, 10553.949, 313.927, 52792.544 23/06/19,11:36:22,09,08,1, 11.9,1,1, 26.682, 10553.942, 313.853, 52792.519 23/06/19,11:36:22,10,08,1, 11.9,1,1, 26.682, 10553.981, 313.879, 52792.534 23/06/19,11:36:22,11,08,1, 11.9,1,1, 26.682, 10553.967, 313.933, 52792.530 23/06/19,11:36:22,12,08,1, 11.9,1,1, 26.682, 10553.948, 313.842, 52792.547 23/06/19,11:36:22,13,08,1, 11.9,1,1, 26.682, 10553.980, 313.876, 52792.563 23/06/19,11:36:22,14,08,1, 11.9,1,1, 26.682, 10553.999, 313.926, 52792.583 23/06/19,11:36:22,15,08,1, 11.9,1,1, 26.682, 10553.952, 313.863, 52792.563 23/06/19,11:36:22,16,08,1, 11.9,1,1, 26.682, 10553.997, 313.891, 52792.596 23/06/19,11:36:22,17,08,1, 11.9,1,1, 26.682, 10554.000, 313.938, 52792.631 23/06/19,11:36:22,18,08,1, 11.9,1,1, 26.682, 10553.993, 313.863, 52792.548 23/06/19,11:36:22,19,08,1, 11.9,1,1, 26.682, 10554.012, 313.869, 52792.527 23/06/19,11:36:23,00,08,1, 12.0,1,1, 26.683, 10554.005, 313.869, 52792.527 23/06/19,11:36:23,01,08,1, 12.0,1,1, 26.683, 10553.997, 313.879, 52792.509 23/06/19,11:36:23,02,08,1, 12.0,1,1, 26.683, 10554.027, 313.843, 52792.552 23/06/19,11:36:23,03,08,1, 12.0,1,1, 26.683, 10554.026, 313.927, 52792.564 23/06/19,11:36:23,04,08,1, 12.0,1,1, 26.683, 10554.005, 313.887, 52792.532 23/06/19,11:36:23,05,08,1, 12.0,1,1, 26.683, 10554.011, 313.836, 52792.512 23/06/19,11:36:23,06,08,1, 12.0,1,1, 26.683, 10554.047, 313.911, 52792.573 23/06/19,11:36:23,07,08,1, 12.0,1,1, 26.683, 10554.016, 313.908, 52792.577 23/06/19,11:36:23,08,08,1, 12.0,1,1, 26.683, 10554.007, 313.842, 52792.534 23/06/19,11:36:23,09,08,1, 12.0,1,1, 26.683, 10554.028, 313.897, 52792.587 23/06/19,11:36:23,10,08,1, 12.0,1,1, 26.683, 10554.019, 313.913, 52792.573 23/06/19,11:36:23,11,08,1, 12.0,1,1, 26.683, 10554.007, 313.820, 52792.497 23/06/19,11:36:23,12,08,1, 12.0,1,1, 26.683, 10554.033, 313.916, 52792.566 23/06/19,11:36:23,13,08,1, 12.0,1,1, 26.683, 10554.014, 313.938, 52792.584 23/06/19,11:36:23,14,08,1, 12.0,1,1, 26.683, 10554.020, 313.835, 52792.504 23/06/19,11:36:23,15,08,1, 12.0,1,1, 26.683, 10554.025, 313.875, 52792.523 23/06/19,11:36:23,16,08,1, 12.0,1,1, 26.683, 10554.030, 313.914, 52792.569 23/06/19,11:36:23,17,08,1, 12.0,1,1, 26.683, 10554.010, 313.832, 52792.499 23/06/19,11:36:23,18,08,1, 12.0,1,1, 26.683, 10554.044, 313.878, 52792.588 23/06/19,11:36:23,19,08,1, 12.0,1,1, 26.683, 10554.035, 313.943, 52792.591 23/06/19,11:36:24,00,08,1, 11.9,1,1, 26.686, 10554.030, 313.943, 52792.591 23/06/19,11:36:24,01,08,1, 11.9,1,1, 26.686, 10554.043, 313.853, 52792.538 23/06/19,11:36:24,02,08,1, 11.9,1,1, 26.686, 10554.034, 313.902, 52792.574 23/06/19,11:36:24,03,08,1, 11.9,1,1, 26.686, 10554.021, 313.860, 52792.516 23/06/19,11:36:24,04,08,1, 11.9,1,1, 26.686, 10554.022, 313.832, 52792.475 23/06/19,11:36:24,05,08,1, 11.9,1,1, 26.686, 10554.065, 313.940, 52792.561 23/06/19,11:36:24,06,08,1, 11.9,1,1, 26.686, 10554.056, 313.883, 52792.511 23/06/19,11:36:24,07,08,1, 11.9,1,1, 26.686, 10554.022, 313.836, 52792.515 23/06/19,11:36:24,08,08,1, 11.9,1,1, 26.686, 10554.062, 313.933, 52792.556 23/06/19,11:36:24,09,08,1, 11.9,1,1, 26.686, 10554.042, 313.916, 52792.589 23/06/19,11:36:24,10,08,1, 11.9,1,1, 26.686, 10554.019, 313.803, 52792.491 23/06/19,11:36:24,11,08,1, 11.9,1,1, 26.686, 10554.066, 313.909, 52792.552 23/06/19,11:36:24,12,08,1, 11.9,1,1, 26.686, 10554.061, 313.901, 52792.538 23/06/19,11:36:24,13,08,1, 11.9,1,1, 26.686, 10554.062, 313.830, 52792.508 23/06/19,11:36:24,14,08,1, 11.9,1,1, 26.686, 10554.067, 313.900, 52792.550 23/06/19,11:36:24,15,08,1, 11.9,1,1, 26.686, 10554.062, 313.937, 52792.603 23/06/19,11:36:24,16,08,1, 11.9,1,1, 26.686, 10554.074, 313.854, 52792.513 23/06/19,11:36:24,17,08,1, 11.9,1,1, 26.686, 10554.098, 313.853, 52792.507 23/06/19,11:36:24,18,08,1, 11.9,1,1, 26.686, 10554.102, 313.916, 52792.539 23/06/19,11:36:24,19,08,1, 11.9,1,1, 26.686, 10554.077, 313.829, 52792.462 23/06/19,11:36:25,00,09,1, 12.0,1,1, 26.682, 10554.072, 313.829, 52792.462 23/06/19,11:36:25,01,09,1, 12.0,1,1, 26.682, 10554.104, 313.929, 52792.530 23/06/19,11:36:25,02,09,1, 12.0,1,1, 26.682, 10554.064, 313.890, 52792.493 23/06/19,11:36:25,03,09,1, 12.0,1,1, 26.682, 10554.074, 313.826, 52792.485 23/06/19,11:36:25,04,09,1, 12.0,1,1, 26.682, 10554.113, 313.917, 52792.562 23/06/19,11:36:25,05,09,1, 12.0,1,1, 26.682, 10554.062, 313.907, 52792.510 23/06/19,11:36:25,06,09,1, 12.0,1,1, 26.682, 10554.072, 313.824, 52792.515 23/06/19,11:36:25,07,09,1, 12.0,1,1, 26.682, 10554.080, 313.899, 52792.521 23/06/19,11:36:25,08,09,1, 12.0,1,1, 26.682, 10554.107, 313.932, 52792.536 23/06/19,11:36:25,09,09,1, 12.0,1,1, 26.682, 10554.066, 313.854, 52792.456 23/06/19,11:36:25,10,09,1, 12.0,1,1, 26.682, 10554.103, 313.833, 52792.456 23/06/19,11:36:25,11,09,1, 12.0,1,1, 26.682, 10554.109, 313.934, 52792.510 23/06/19,11:36:25,12,09,1, 12.0,1,1, 26.682, 10554.087, 313.852, 52792.474 23/06/19,11:36:25,13,09,1, 12.0,1,1, 26.682, 10554.088, 313.839, 52792.459 23/06/19,11:36:25,14,09,1, 12.0,1,1, 26.682, 10554.121, 313.951, 52792.564 23/06/19,11:36:25,15,09,1, 12.0,1,1, 26.682, 10554.104, 313.867, 52792.476 23/06/19,11:36:25,16,09,1, 12.0,1,1, 26.682, 10554.090, 313.787, 52792.497 23/06/19,11:36:25,17,09,1, 12.0,1,1, 26.682, 10554.123, 313.913, 52792.562 23/06/19,11:36:25,18,09,1, 12.0,1,1, 26.682, 10554.103, 313.907, 52792.538 23/06/19,11:36:25,19,09,1, 12.0,1,1, 26.682, 10554.106, 313.827, 52792.437 23/06/19,11:36:26,00,09,1, 11.9,1,1, 26.684, 10554.105, 313.827, 52792.437 23/06/19,11:36:26,01,09,1, 11.9,1,1, 26.684, 10554.112, 313.895, 52792.502 23/06/19,11:36:26,02,09,1, 11.9,1,1, 26.684, 10554.126, 313.842, 52792.533 23/06/19,11:36:26,03,09,1, 11.9,1,1, 26.684, 10554.144, 313.853, 52792.558 23/06/19,11:36:26,04,09,1, 11.9,1,1, 26.684, 10554.130, 313.915, 52792.559 23/06/19,11:36:26,05,09,1, 11.9,1,1, 26.684, 10554.127, 313.826, 52792.486 23/06/19,11:36:26,06,09,1, 11.9,1,1, 26.684, 10554.119, 313.840, 52792.479 23/06/19,11:36:26,07,09,1, 11.9,1,1, 26.684, 10554.168, 313.901, 52792.523 23/06/19,11:36:26,08,09,1, 11.9,1,1, 26.684, 10554.138, 313.874, 52792.472 23/06/19,11:36:26,09,09,1, 11.9,1,1, 26.684, 10554.133, 313.818, 52792.460 23/06/19,11:36:26,10,09,1, 11.9,1,1, 26.684, 10554.182, 313.866, 52792.551 23/06/19,11:36:26,11,09,1, 11.9,1,1, 26.684, 10554.169, 313.917, 52792.531 23/06/19,11:36:26,12,09,1, 11.9,1,1, 26.684, 10554.141, 313.830, 52792.470 23/06/19,11:36:26,13,09,1, 11.9,1,1, 26.684, 10554.185, 313.846, 52792.456 23/06/19,11:36:26,14,09,1, 11.9,1,1, 26.684, 10554.192, 313.930, 52792.556 23/06/19,11:36:26,15,09,1, 11.9,1,1, 26.684, 10554.178, 313.860, 52792.534 23/06/19,11:36:26,16,09,1, 11.9,1,1, 26.684, 10554.162, 313.817, 52792.452 23/06/19,11:36:26,17,09,1, 11.9,1,1, 26.684, 10554.181, 313.900, 52792.545 23/06/19,11:36:26,18,09,1, 11.9,1,1, 26.684, 10554.174, 313.872, 52792.507 23/06/19,11:36:26,19,09,1, 11.9,1,1, 26.684, 10554.173, 313.812, 52792.441 23/06/19,11:36:27,00,08,1, 11.9,1,1, 26.683, 10554.172, 313.812, 52792.441 23/06/19,11:36:27,01,08,1, 11.9,1,1, 26.683, 10554.179, 313.898, 52792.521 23/06/19,11:36:27,02,08,1, 11.9,1,1, 26.683, 10554.148, 313.824, 52792.464 23/06/19,11:36:27,03,08,1, 11.9,1,1, 26.683, 10554.173, 313.815, 52792.455 23/06/19,11:36:27,04,08,1, 11.9,1,1, 26.683, 10554.203, 313.910, 52792.586 23/06/19,11:36:27,05,08,1, 11.9,1,1, 26.683, 10554.179, 313.869, 52792.492 23/06/19,11:36:27,06,08,1, 11.9,1,1, 26.683, 10554.169, 313.810, 52792.485 23/06/19,11:36:27,07,08,1, 11.9,1,1, 26.683, 10554.203, 313.880, 52792.497 23/06/19,11:36:27,08,08,1, 11.9,1,1, 26.683, 10554.163, 313.901, 52792.520 23/06/19,11:36:27,09,08,1, 11.9,1,1, 26.683, 10554.186, 313.816, 52792.480 23/06/19,11:36:27,10,08,1, 11.9,1,1, 26.683, 10554.161, 313.869, 52792.478 23/06/19,11:36:27,11,08,1, 11.9,1,1, 26.683, 10554.174, 313.903, 52792.502 23/06/19,11:36:27,12,08,1, 11.9,1,1, 26.683, 10554.171, 313.851, 52792.442 23/06/19,11:36:27,13,08,1, 11.9,1,1, 26.683, 10554.203, 313.804, 52792.400 23/06/19,11:36:27,14,08,1, 11.9,1,1, 26.683, 10554.216, 313.887, 52792.475 23/06/19,11:36:27,15,08,1, 11.9,1,1, 26.683, 10554.196, 313.859, 52792.476 23/06/19,11:36:27,16,08,1, 11.9,1,1, 26.683, 10554.204, 313.806, 52792.434 23/06/19,11:36:27,17,08,1, 11.9,1,1, 26.683, 10554.202, 313.876, 52792.464 23/06/19,11:36:27,18,08,1, 11.9,1,1, 26.683, 10554.206, 313.911, 52792.497 23/06/19,11:36:27,19,08,1, 11.9,1,1, 26.683, 10554.187, 313.806, 52792.453 23/06/19,11:36:28,00,08,1, 11.8,1,1, 26.686, 10554.180, 313.806, 52792.453 23/06/19,11:36:28,01,08,1, 11.8,1,1, 26.686, 10554.230, 313.904, 52792.508 23/06/19,11:36:28,02,08,1, 11.8,1,1, 26.686, 10554.222, 313.900, 52792.486 23/06/19,11:36:28,03,08,1, 11.8,1,1, 26.686, 10554.217, 313.808, 52792.403 23/06/19,11:36:28,04,08,1, 11.8,1,1, 26.686, 10554.249, 313.900, 52792.495 23/06/19,11:36:28,05,08,1, 11.8,1,1, 26.686, 10554.203, 313.918, 52792.511 23/06/19,11:36:28,06,08,1, 11.8,1,1, 26.686, 10554.225, 313.846, 52792.485 23/06/19,11:36:28,07,08,1, 11.8,1,1, 26.686, 10554.238, 313.843, 52792.457 23/06/19,11:36:28,08,08,1, 11.8,1,1, 26.686, 10554.256, 313.941, 52792.489 23/06/19,11:36:28,09,08,1, 11.8,1,1, 26.686, 10554.251, 313.909, 52792.517 23/06/19,11:36:28,10,08,1, 11.8,1,1, 26.686, 10554.216, 313.812, 52792.424 23/06/19,11:36:28,11,08,1, 11.8,1,1, 26.686, 10554.290, 313.891, 52792.499 23/06/19,11:36:28,12,08,1, 11.8,1,1, 26.686, 10554.280, 313.949, 52792.529 23/06/19,11:36:28,13,08,1, 11.8,1,1, 26.686, 10554.265, 313.823, 52792.473 23/06/19,11:36:28,14,08,1, 11.8,1,1, 26.686, 10554.255, 313.819, 52792.453 23/06/19,11:36:28,15,08,1, 11.8,1,1, 26.686, 10554.246, 313.929, 52792.487 23/06/19,11:36:28,16,08,1, 11.8,1,1, 26.686, 10554.257, 313.895, 52792.443 23/06/19,11:36:28,17,08,1, 11.8,1,1, 26.686, 10554.238, 313.804, 52792.405 23/06/19,11:36:28,18,08,1, 11.8,1,1, 26.686, 10554.263, 313.905, 52792.486 23/06/19,11:36:28,19,08,1, 11.8,1,1, 26.686, 10554.282, 313.926, 52792.536 23/06/19,11:36:29,00,09,1, 12.0,1,1, 26.687, 10554.280, 313.926, 52792.536 23/06/19,11:36:29,01,09,1, 12.0,1,1, 26.687, 10554.257, 313.847, 52792.494 23/06/19,11:36:29,02,09,1, 12.0,1,1, 26.687, 10554.300, 313.940, 52792.526 23/06/19,11:36:29,03,09,1, 12.0,1,1, 26.687, 10554.280, 313.869, 52792.446 23/06/19,11:36:29,04,09,1, 12.0,1,1, 26.687, 10554.263, 313.846, 52792.457 23/06/19,11:36:29,05,09,1, 12.0,1,1, 26.687, 10554.269, 313.868, 52792.500 23/06/19,11:36:29,06,09,1, 12.0,1,1, 26.687, 10554.299, 313.897, 52792.475 23/06/19,11:36:29,07,09,1, 12.0,1,1, 26.687, 10554.258, 313.824, 52792.418 23/06/19,11:36:29,08,09,1, 12.0,1,1, 26.687, 10554.270, 313.822, 52792.434 23/06/19,11:36:29,09,09,1, 12.0,1,1, 26.687, 10554.300, 313.936, 52792.519 23/06/19,11:36:29,10,09,1, 12.0,1,1, 26.687, 10554.273, 313.876, 52792.459 23/06/19,11:36:29,11,09,1, 12.0,1,1, 26.687, 10554.241, 313.831, 52792.403 23/06/19,11:36:29,12,09,1, 12.0,1,1, 26.687, 10554.299, 313.886, 52792.480 23/06/19,11:36:29,13,09,1, 12.0,1,1, 26.687, 10554.301, 313.922, 52792.485 23/06/19,11:36:29,14,09,1, 12.0,1,1, 26.687, 10554.280, 313.831, 52792.428 23/06/19,11:36:29,15,09,1, 12.0,1,1, 26.687, 10554.328, 313.889, 52792.479 23/06/19,11:36:29,16,09,1, 12.0,1,1, 26.687, 10554.317, 313.945, 52792.514 23/06/19,11:36:29,17,09,1, 12.0,1,1, 26.687, 10554.283, 313.841, 52792.468 23/06/19,11:36:29,18,09,1, 12.0,1,1, 26.687, 10554.284, 313.829, 52792.429 23/06/19,11:36:29,19,09,1, 12.0,1,1, 26.687, 10554.312, 313.922, 52792.455 23/06/19,11:36:30,00,08,1, 11.9,1,1, 26.688, 10554.305, 313.922, 52792.455 23/06/19,11:36:30,01,08,1, 11.9,1,1, 26.688, 10554.295, 313.801, 52792.421 23/06/19,11:36:30,02,08,1, 11.9,1,1, 26.688, 10554.307, 313.829, 52792.475 23/06/19,11:36:30,03,08,1, 11.9,1,1, 26.688, 10554.314, 313.918, 52792.515 23/06/19,11:36:30,04,08,1, 11.9,1,1, 26.688, 10554.315, 313.889, 52792.481 23/06/19,11:36:30,05,08,1, 11.9,1,1, 26.688, 10554.291, 313.803, 52792.405 23/06/19,11:36:30,06,08,1, 11.9,1,1, 26.688, 10554.315, 313.888, 52792.503 23/06/19,11:36:30,07,08,1, 11.9,1,1, 26.688, 10554.358, 313.890, 52792.494 23/06/19,11:36:30,08,08,1, 11.9,1,1, 26.688, 10554.289, 313.848, 52792.472 23/06/19,11:36:30,09,08,1, 11.9,1,1, 26.688, 10554.295, 313.819, 52792.432 23/06/19,11:36:30,10,08,1, 11.9,1,1, 26.688, 10554.328, 313.903, 52792.491 23/06/19,11:36:30,11,08,1, 11.9,1,1, 26.688, 10554.300, 313.889, 52792.480 23/06/19,11:36:30,12,08,1, 11.9,1,1, 26.688, 10554.301, 313.796, 52792.400 23/06/19,11:36:30,13,08,1, 11.9,1,1, 26.688, 10554.310, 313.882, 52792.463 23/06/19,11:36:30,14,08,1, 11.9,1,1, 26.688, 10554.330, 313.912, 52792.496 23/06/19,11:36:30,15,08,1, 11.9,1,1, 26.688, 10554.310, 313.866, 52792.433 23/06/19,11:36:30,16,08,1, 11.9,1,1, 26.688, 10554.329, 313.820, 52792.420 23/06/19,11:36:30,17,08,1, 11.9,1,1, 26.688, 10554.326, 313.884, 52792.476 23/06/19,11:36:30,18,08,1, 11.9,1,1, 26.688, 10554.331, 313.922, 52792.460 23/06/19,11:36:30,19,08,1, 11.9,1,1, 26.688, 10554.307, 313.823, 52792.396 23/06/19,11:36:31,00,08,1, 11.9,1,1, 26.690, 10554.305, 313.823, 52792.396 23/06/19,11:36:31,01,08,1, 11.9,1,1, 26.690, 10554.346, 313.927, 52792.497 23/06/19,11:36:31,02,08,1, 11.9,1,1, 26.690, 10554.336, 313.882, 52792.477 23/06/19,11:36:31,03,08,1, 11.9,1,1, 26.690, 10554.322, 313.838, 52792.402 23/06/19,11:36:31,04,08,1, 11.9,1,1, 26.690, 10554.354, 313.894, 52792.496 23/06/19,11:36:31,05,08,1, 11.9,1,1, 26.690, 10554.359, 313.954, 52792.496 23/06/19,11:36:31,06,08,1, 11.9,1,1, 26.690, 10554.363, 313.894, 52792.464 23/06/19,11:36:31,07,08,1, 11.9,1,1, 26.690, 10554.323, 313.800, 52792.392 23/06/19,11:36:31,08,08,1, 11.9,1,1, 26.690, 10554.342, 313.910, 52792.454 23/06/19,11:36:31,09,08,1, 11.9,1,1, 26.690, 10554.367, 313.937, 52792.464 23/06/19,11:36:31,10,08,1, 11.9,1,1, 26.690, 10554.347, 313.803, 52792.431 23/06/19,11:36:31,11,08,1, 11.9,1,1, 26.690, 10554.355, 313.836, 52792.404 23/06/19,11:36:31,12,08,1, 11.9,1,1, 26.690, 10554.397, 313.959, 52792.477 23/06/19,11:36:31,13,08,1, 11.9,1,1, 26.690, 10554.378, 313.913, 52792.465 23/06/19,11:36:31,14,08,1, 11.9,1,1, 26.690, 10554.379, 313.818, 52792.434 23/06/19,11:36:31,15,08,1, 11.9,1,1, 26.690, 10554.371, 313.920, 52792.485 23/06/19,11:36:31,16,08,1, 11.9,1,1, 26.690, 10554.391, 313.966, 52792.505 23/06/19,11:36:31,17,08,1, 11.9,1,1, 26.690, 10554.380, 313.881, 52792.480 23/06/19,11:36:31,18,08,1, 11.9,1,1, 26.690, 10554.395, 313.822, 52792.461 23/06/19,11:36:31,19,08,1, 11.9,1,1, 26.690, 10554.387, 313.935, 52792.518 23/06/19,11:36:32,00,08,1, 11.9,1,1, 26.684, 10554.380, 313.935, 52792.518 23/06/19,11:36:32,01,08,1, 11.9,1,1, 26.684, 10554.394, 313.859, 52792.518 23/06/19,11:36:32,02,08,1, 11.9,1,1, 26.684, 10554.390, 313.824, 52792.451 23/06/19,11:36:32,03,08,1, 11.9,1,1, 26.684, 10554.429, 313.958, 52792.517 23/06/19,11:36:32,04,08,1, 11.9,1,1, 26.684, 10554.391, 313.930, 52792.478 23/06/19,11:36:32,05,08,1, 11.9,1,1, 26.684, 10554.363, 313.820, 52792.440 23/06/19,11:36:32,06,08,1, 11.9,1,1, 26.684, 10554.393, 313.887, 52792.464 23/06/19,11:36:32,07,08,1, 11.9,1,1, 26.684, 10554.421, 313.958, 52792.547 23/06/19,11:36:32,08,08,1, 11.9,1,1, 26.684, 10554.392, 313.883, 52792.437 23/06/19,11:36:32,09,08,1, 11.9,1,1, 26.684, 10554.374, 313.844, 52792.453 23/06/19,11:36:32,10,08,1, 11.9,1,1, 26.684, 10554.443, 313.902, 52792.495 23/06/19,11:36:32,11,08,1, 11.9,1,1, 26.684, 10554.429, 313.930, 52792.476 23/06/19,11:36:32,12,08,1, 11.9,1,1, 26.684, 10554.411, 313.871, 52792.442 23/06/19,11:36:32,13,08,1, 11.9,1,1, 26.684, 10554.431, 313.860, 52792.421 23/06/19,11:36:32,14,08,1, 11.9,1,1, 26.684, 10554.444, 313.928, 52792.504 23/06/19,11:36:32,15,08,1, 11.9,1,1, 26.684, 10554.432, 313.940, 52792.457 23/06/19,11:36:32,16,08,1, 11.9,1,1, 26.684, 10554.408, 313.830, 52792.396 23/06/19,11:36:32,17,08,1, 11.9,1,1, 26.684, 10554.437, 313.900, 52792.465 23/06/19,11:36:32,18,08,1, 11.9,1,1, 26.684, 10554.455, 313.963, 52792.518 23/06/19,11:36:32,19,08,1, 11.9,1,1, 26.684, 10554.434, 313.911, 52792.447 23/06/19,11:36:33,00,08,1, 11.9,1,1, 26.687, 10554.430, 313.911, 52792.447 23/06/19,11:36:33,01,08,1, 11.9,1,1, 26.687, 10554.470, 313.955, 52792.481 23/06/19,11:36:33,02,08,1, 11.9,1,1, 26.687, 10554.472, 313.986, 52792.522 23/06/19,11:36:33,03,08,1, 11.9,1,1, 26.687, 10554.430, 313.897, 52792.471 23/06/19,11:36:33,04,08,1, 11.9,1,1, 26.687, 10554.454, 313.894, 52792.474 23/06/19,11:36:33,05,08,1, 11.9,1,1, 26.687, 10554.480, 313.948, 52792.552 23/06/19,11:36:33,06,08,1, 11.9,1,1, 26.687, 10554.478, 313.977, 52792.529 23/06/19,11:36:33,07,08,1, 11.9,1,1, 26.687, 10554.468, 313.894, 52792.410 23/06/19,11:36:33,08,08,1, 11.9,1,1, 26.687, 10554.458, 313.896, 52792.463 23/06/19,11:36:33,09,08,1, 11.9,1,1, 26.687, 10554.455, 313.973, 52792.547 23/06/19,11:36:33,10,08,1, 11.9,1,1, 26.687, 10554.466, 313.943, 52792.478 23/06/19,11:36:33,11,08,1, 11.9,1,1, 26.687, 10554.455, 313.880, 52792.481 23/06/19,11:36:33,12,08,1, 11.9,1,1, 26.687, 10554.471, 313.892, 52792.482 23/06/19,11:36:33,13,08,1, 11.9,1,1, 26.687, 10554.485, 313.986, 52792.515 23/06/19,11:36:33,14,08,1, 11.9,1,1, 26.687, 10554.473, 313.952, 52792.446 23/06/19,11:36:33,15,08,1, 11.9,1,1, 26.687, 10554.473, 313.885, 52792.425 23/06/19,11:36:33,16,08,1, 11.9,1,1, 26.687, 10554.465, 313.944, 52792.446 23/06/19,11:36:33,17,08,1, 11.9,1,1, 26.687, 10554.508, 314.015, 52792.504 23/06/19,11:36:33,18,08,1, 11.9,1,1, 26.687, 10554.498, 313.967, 52792.439 23/06/19,11:36:33,19,08,1, 11.9,1,1, 26.687, 10554.491, 313.899, 52792.442 23/06/19,11:36:34,00,08,1, 11.8,1,1, 26.691, 10554.489, 313.899, 52792.442 23/06/19,11:36:34,01,08,1, 11.8,1,1, 26.691, 10554.527, 314.002, 52792.495 23/06/19,11:36:34,02,08,1, 11.8,1,1, 26.691, 10554.486, 313.957, 52792.504 23/06/19,11:36:34,03,08,1, 11.8,1,1, 26.691, 10554.496, 313.930, 52792.402 23/06/19,11:36:34,04,08,1, 11.8,1,1, 26.691, 10554.525, 313.972, 52792.520 23/06/19,11:36:34,05,08,1, 11.8,1,1, 26.691, 10554.513, 313.997, 52792.508 23/06/19,11:36:34,06,08,1, 11.8,1,1, 26.691, 10554.503, 313.934, 52792.431 23/06/19,11:36:34,07,08,1, 11.8,1,1, 26.691, 10554.519, 313.901, 52792.464 23/06/19,11:36:34,08,08,1, 11.8,1,1, 26.691, 10554.547, 314.016, 52792.483 23/06/19,11:36:34,09,08,1, 11.8,1,1, 26.691, 10554.557, 314.004, 52792.524 23/06/19,11:36:34,10,08,1, 11.8,1,1, 26.691, 10554.488, 313.943, 52792.428 23/06/19,11:36:34,11,08,1, 11.8,1,1, 26.691, 10554.508, 313.905, 52792.426 23/06/19,11:36:34,12,08,1, 11.8,1,1, 26.691, 10554.545, 313.973, 52792.466 23/06/19,11:36:34,13,08,1, 11.8,1,1, 26.691, 10554.532, 314.005, 52792.486 23/06/19,11:36:34,14,08,1, 11.8,1,1, 26.691, 10554.532, 313.902, 52792.385 23/06/19,11:36:34,15,08,1, 11.8,1,1, 26.691, 10554.555, 313.930, 52792.441 23/06/19,11:36:34,16,08,1, 11.8,1,1, 26.691, 10554.585, 314.016, 52792.519 23/06/19,11:36:34,17,08,1, 11.8,1,1, 26.691, 10554.548, 314.002, 52792.485 23/06/19,11:36:34,18,08,1, 11.8,1,1, 26.691, 10554.527, 313.933, 52792.434 23/06/19,11:36:34,19,08,1, 11.8,1,1, 26.691, 10554.548, 313.925, 52792.395 23/06/19,11:36:35,00,08,1, 12.0,1,1, 26.688, 10554.547, 313.925, 52792.395 23/06/19,11:36:35,01,08,1, 12.0,1,1, 26.688, 10554.543, 313.958, 52792.426 23/06/19,11:36:35,02,08,1, 12.0,1,1, 26.688, 10554.504, 313.897, 52792.360 23/06/19,11:36:35,03,08,1, 12.0,1,1, 26.688, 10554.537, 313.938, 52792.448 23/06/19,11:36:35,04,08,1, 12.0,1,1, 26.688, 10554.527, 314.035, 52792.481 23/06/19,11:36:35,05,08,1, 12.0,1,1, 26.688, 10554.540, 313.983, 52792.439 23/06/19,11:36:35,06,08,1, 12.0,1,1, 26.688, 10554.533, 313.942, 52792.365 23/06/19,11:36:35,07,08,1, 12.0,1,1, 26.688, 10554.562, 313.971, 52792.449 23/06/19,11:36:35,08,08,1, 12.0,1,1, 26.688, 10554.582, 314.065, 52792.470 23/06/19,11:36:35,09,08,1, 12.0,1,1, 26.688, 10554.561, 313.976, 52792.437 23/06/19,11:36:35,10,08,1, 12.0,1,1, 26.688, 10554.540, 313.920, 52792.393 23/06/19,11:36:35,11,08,1, 12.0,1,1, 26.688, 10554.578, 313.970, 52792.414 23/06/19,11:36:35,12,08,1, 12.0,1,1, 26.688, 10554.597, 314.050, 52792.445 23/06/19,11:36:35,13,08,1, 12.0,1,1, 26.688, 10554.568, 313.980, 52792.404 23/06/19,11:36:35,14,08,1, 12.0,1,1, 26.688, 10554.553, 313.926, 52792.408 23/06/19,11:36:35,15,08,1, 12.0,1,1, 26.688, 10554.579, 313.992, 52792.455 23/06/19,11:36:35,16,08,1, 12.0,1,1, 26.688, 10554.574, 314.020, 52792.493 23/06/19,11:36:35,17,08,1, 12.0,1,1, 26.688, 10554.575, 313.991, 52792.449 23/06/19,11:36:35,18,08,1, 12.0,1,1, 26.688, 10554.566, 313.934, 52792.399 23/06/19,11:36:35,19,08,1, 12.0,1,1, 26.688, 10554.605, 313.984, 52792.447 23/06/19,11:36:36,00,09,1, 12.0,1,1, 26.689, 10554.597, 313.984, 52792.447 23/06/19,11:36:36,01,09,1, 12.0,1,1, 26.689, 10554.579, 313.964, 52792.393 23/06/19,11:36:36,02,09,1, 12.0,1,1, 26.689, 10554.559, 313.941, 52792.423 23/06/19,11:36:36,03,09,1, 12.0,1,1, 26.689, 10554.592, 313.985, 52792.464 23/06/19,11:36:36,04,09,1, 12.0,1,1, 26.689, 10554.611, 314.056, 52792.528 23/06/19,11:36:36,05,09,1, 12.0,1,1, 26.689, 10554.564, 313.984, 52792.447 23/06/19,11:36:36,06,09,1, 12.0,1,1, 26.689, 10554.587, 313.965, 52792.392 23/06/19,11:36:36,07,09,1, 12.0,1,1, 26.689, 10554.581, 313.954, 52792.446 23/06/19,11:36:36,08,09,1, 12.0,1,1, 26.689, 10554.621, 314.029, 52792.466 23/06/19,11:36:36,09,09,1, 12.0,1,1, 26.689, 10554.613, 314.007, 52792.451 23/06/19,11:36:36,10,09,1, 12.0,1,1, 26.689, 10554.587, 313.983, 52792.451 23/06/19,11:36:36,11,09,1, 12.0,1,1, 26.689, 10554.599, 314.017, 52792.450 23/06/19,11:36:36,12,09,1, 12.0,1,1, 26.689, 10554.631, 314.077, 52792.441 23/06/19,11:36:36,13,09,1, 12.0,1,1, 26.689, 10554.607, 314.010, 52792.447 23/06/19,11:36:36,14,09,1, 12.0,1,1, 26.689, 10554.601, 313.973, 52792.451 23/06/19,11:36:36,15,09,1, 12.0,1,1, 26.689, 10554.627, 313.994, 52792.467 23/06/19,11:36:36,16,09,1, 12.0,1,1, 26.689, 10554.636, 314.065, 52792.458 23/06/19,11:36:36,17,09,1, 12.0,1,1, 26.689, 10554.607, 314.039, 52792.481 23/06/19,11:36:36,18,09,1, 12.0,1,1, 26.689, 10554.602, 313.959, 52792.393 23/06/19,11:36:36,19,09,1, 12.0,1,1, 26.689, 10554.622, 313.994, 52792.411 23/06/19,11:36:37,00,09,1, 11.9,1,1, 26.687, 10554.614, 313.994, 52792.411 23/06/19,11:36:37,01,09,1, 11.9,1,1, 26.687, 10554.645, 314.056, 52792.464 23/06/19,11:36:37,02,09,1, 11.9,1,1, 26.687, 10554.619, 313.979, 52792.384 23/06/19,11:36:37,03,09,1, 11.9,1,1, 26.687, 10554.623, 313.994, 52792.465 23/06/19,11:36:37,04,09,1, 11.9,1,1, 26.687, 10554.644, 314.095, 52792.497 23/06/19,11:36:37,05,09,1, 11.9,1,1, 26.687, 10554.642, 314.053, 52792.508 23/06/19,11:36:37,06,09,1, 11.9,1,1, 26.687, 10554.616, 313.992, 52792.446 23/06/19,11:36:37,07,09,1, 11.9,1,1, 26.687, 10554.655, 314.028, 52792.458 23/06/19,11:36:37,08,09,1, 11.9,1,1, 26.687, 10554.688, 314.086, 52792.506 23/06/19,11:36:37,09,09,1, 11.9,1,1, 26.687, 10554.677, 314.095, 52792.501 23/06/19,11:36:37,10,09,1, 11.9,1,1, 26.687, 10554.656, 314.004, 52792.437 23/06/19,11:36:37,11,09,1, 11.9,1,1, 26.687, 10554.664, 314.024, 52792.425 23/06/19,11:36:37,12,09,1, 11.9,1,1, 26.687, 10554.679, 314.083, 52792.483 23/06/19,11:36:37,13,09,1, 11.9,1,1, 26.687, 10554.656, 314.109, 52792.512 23/06/19,11:36:37,14,09,1, 11.9,1,1, 26.687, 10554.645, 314.007, 52792.456 23/06/19,11:36:37,15,09,1, 11.9,1,1, 26.687, 10554.642, 314.007, 52792.439 23/06/19,11:36:37,16,09,1, 11.9,1,1, 26.687, 10554.672, 314.038, 52792.479 23/06/19,11:36:37,17,09,1, 11.9,1,1, 26.687, 10554.661, 314.078, 52792.493 23/06/19,11:36:37,18,09,1, 11.9,1,1, 26.687, 10554.655, 314.067, 52792.434 23/06/19,11:36:37,19,09,1, 11.9,1,1, 26.687, 10554.624, 313.976, 52792.453 23/06/19,11:36:38,00,09,1, 11.9,1,1, 26.689, 10554.622, 313.976, 52792.453 23/06/19,11:36:38,01,09,1, 11.9,1,1, 26.689, 10554.697, 314.114, 52792.529 23/06/19,11:36:38,02,09,1, 11.9,1,1, 26.689, 10554.665, 314.046, 52792.477 23/06/19,11:36:38,03,09,1, 11.9,1,1, 26.689, 10554.633, 314.003, 52792.410 23/06/19,11:36:38,04,09,1, 11.9,1,1, 26.689, 10554.674, 314.015, 52792.429 23/06/19,11:36:38,05,09,1, 11.9,1,1, 26.689, 10554.680, 314.117, 52792.550 23/06/19,11:36:38,06,09,1, 11.9,1,1, 26.689, 10554.698, 314.086, 52792.512 23/06/19,11:36:38,07,09,1, 11.9,1,1, 26.689, 10554.632, 313.995, 52792.452 23/06/19,11:36:38,08,09,1, 11.9,1,1, 26.689, 10554.644, 313.998, 52792.429 23/06/19,11:36:38,09,09,1, 11.9,1,1, 26.689, 10554.664, 314.050, 52792.460 23/06/19,11:36:38,10,09,1, 11.9,1,1, 26.689, 10554.681, 314.085, 52792.464 23/06/19,11:36:38,11,09,1, 11.9,1,1, 26.689, 10554.685, 313.998, 52792.401 23/06/19,11:36:38,12,09,1, 11.9,1,1, 26.689, 10554.644, 313.973, 52792.383 23/06/19,11:36:38,13,09,1, 11.9,1,1, 26.689, 10554.700, 314.041, 52792.480 23/06/19,11:36:38,14,09,1, 11.9,1,1, 26.689, 10554.677, 314.075, 52792.448 23/06/19,11:36:38,15,09,1, 11.9,1,1, 26.689, 10554.694, 314.036, 52792.434 23/06/19,11:36:38,16,09,1, 11.9,1,1, 26.689, 10554.674, 314.000, 52792.387 23/06/19,11:36:38,17,09,1, 11.9,1,1, 26.689, 10554.666, 314.031, 52792.416 23/06/19,11:36:38,18,09,1, 11.9,1,1, 26.689, 10554.715, 314.089, 52792.470 23/06/19,11:36:38,19,09,1, 11.9,1,1, 26.689, 10554.703, 314.065, 52792.452 23/06/19,11:36:39,00,08,1, 11.9,1,1, 26.686, 10554.698, 314.065, 52792.452 23/06/19,11:36:39,01,08,1, 11.9,1,1, 26.686, 10554.710, 313.998, 52792.442 23/06/19,11:36:39,02,08,1, 11.9,1,1, 26.686, 10554.756, 314.102, 52792.468 23/06/19,11:36:39,03,08,1, 11.9,1,1, 26.686, 10554.714, 314.062, 52792.474 23/06/19,11:36:39,04,08,1, 11.9,1,1, 26.686, 10554.723, 313.989, 52792.387 23/06/19,11:36:39,05,08,1, 11.9,1,1, 26.686, 10554.730, 313.958, 52792.407 23/06/19,11:36:39,06,08,1, 11.9,1,1, 26.686, 10554.743, 314.044, 52792.450 23/06/19,11:36:39,07,08,1, 11.9,1,1, 26.686, 10554.718, 314.088, 52792.511 23/06/19,11:36:39,08,08,1, 11.9,1,1, 26.686, 10554.725, 314.043, 52792.460 23/06/19,11:36:39,09,08,1, 11.9,1,1, 26.686, 10554.718, 313.978, 52792.421 23/06/19,11:36:39,10,08,1, 11.9,1,1, 26.686, 10554.750, 314.045, 52792.472 23/06/19,11:36:39,11,08,1, 11.9,1,1, 26.686, 10554.789, 314.103, 52792.503 23/06/19,11:36:39,12,08,1, 11.9,1,1, 26.686, 10554.775, 314.067, 52792.469 23/06/19,11:36:39,13,08,1, 11.9,1,1, 26.686, 10554.743, 313.984, 52792.431 23/06/19,11:36:39,14,08,1, 11.9,1,1, 26.686, 10554.750, 314.003, 52792.470 23/06/19,11:36:39,15,08,1, 11.9,1,1, 26.686, 10554.780, 314.070, 52792.474 23/06/19,11:36:39,16,08,1, 11.9,1,1, 26.686, 10554.786, 314.054, 52792.452 23/06/19,11:36:39,17,08,1, 11.9,1,1, 26.686, 10554.752, 314.004, 52792.406 23/06/19,11:36:39,18,08,1, 11.9,1,1, 26.686, 10554.775, 313.989, 52792.420 23/06/19,11:36:39,19,08,1, 11.9,1,1, 26.686, 10554.769, 314.049, 52792.432 23/06/19,11:36:40,00,08,1, 11.9,1,1, 26.689, 10554.764, 314.049, 52792.432 23/06/19,11:36:40,01,08,1, 11.9,1,1, 26.689, 10554.793, 314.034, 52792.408 23/06/19,11:36:40,02,08,1, 11.9,1,1, 26.689, 10554.773, 313.991, 52792.367 23/06/19,11:36:40,03,08,1, 11.9,1,1, 26.689, 10554.807, 314.028, 52792.468 23/06/19,11:36:40,04,08,1, 11.9,1,1, 26.689, 10554.829, 314.107, 52792.497 23/06/19,11:36:40,05,08,1, 11.9,1,1, 26.689, 10554.788, 314.066, 52792.426 23/06/19,11:36:40,06,08,1, 11.9,1,1, 26.689, 10554.809, 314.025, 52792.443 23/06/19,11:36:40,07,08,1, 11.9,1,1, 26.689, 10554.800, 314.022, 52792.406 23/06/19,11:36:40,08,08,1, 11.9,1,1, 26.689, 10554.804, 314.081, 52792.497 23/06/19,11:36:40,09,08,1, 11.9,1,1, 26.689, 10554.846, 314.107, 52792.484 23/06/19,11:36:40,10,08,1, 11.9,1,1, 26.689, 10554.815, 314.070, 52792.435 23/06/19,11:36:40,11,08,1, 11.9,1,1, 26.689, 10554.819, 313.975, 52792.368 23/06/19,11:36:40,12,08,1, 11.9,1,1, 26.689, 10554.821, 314.040, 52792.435 23/06/19,11:36:40,13,08,1, 11.9,1,1, 26.689, 10554.876, 314.130, 52792.465 23/06/19,11:36:40,14,08,1, 11.9,1,1, 26.689, 10554.822, 314.079, 52792.453 23/06/19,11:36:40,15,08,1, 11.9,1,1, 26.689, 10554.799, 314.026, 52792.444 23/06/19,11:36:40,16,08,1, 11.9,1,1, 26.689, 10554.820, 314.043, 52792.433 23/06/19,11:36:40,17,08,1, 11.9,1,1, 26.689, 10554.823, 314.082, 52792.496 23/06/19,11:36:40,18,08,1, 11.9,1,1, 26.689, 10554.850, 314.094, 52792.506 23/06/19,11:36:40,19,08,1, 11.9,1,1, 26.689, 10554.843, 314.065, 52792.468 23/06/19,11:36:41,00,08,1, 11.9,1,1, 26.687, 10554.839, 314.065, 52792.468 23/06/19,11:36:41,01,08,1, 11.9,1,1, 26.687, 10554.845, 314.041, 52792.434 23/06/19,11:36:41,02,08,1, 11.9,1,1, 26.687, 10554.862, 314.115, 52792.535 23/06/19,11:36:41,03,08,1, 11.9,1,1, 26.687, 10554.841, 314.029, 52792.482 23/06/19,11:36:41,04,08,1, 11.9,1,1, 26.687, 10554.849, 314.007, 52792.445 23/06/19,11:36:41,05,08,1, 11.9,1,1, 26.687, 10554.868, 313.996, 52792.458 23/06/19,11:36:41,06,08,1, 11.9,1,1, 26.687, 10554.877, 314.046, 52792.441 23/06/19,11:36:41,07,08,1, 11.9,1,1, 26.687, 10554.893, 314.094, 52792.481 23/06/19,11:36:41,08,08,1, 11.9,1,1, 26.687, 10554.845, 314.033, 52792.443 23/06/19,11:36:41,09,08,1, 11.9,1,1, 26.687, 10554.859, 313.980, 52792.402 23/06/19,11:36:41,10,08,1, 11.9,1,1, 26.687, 10554.872, 314.018, 52792.462 23/06/19,11:36:41,11,08,1, 11.9,1,1, 26.687, 10554.880, 314.091, 52792.488 23/06/19,11:36:41,12,08,1, 11.9,1,1, 26.687, 10554.890, 314.091, 52792.470 23/06/19,11:36:41,13,08,1, 11.9,1,1, 26.687, 10554.878, 314.008, 52792.404 23/06/19,11:36:41,14,08,1, 11.9,1,1, 26.687, 10554.901, 313.946, 52792.387 23/06/19,11:36:41,15,08,1, 11.9,1,1, 26.687, 10554.904, 314.006, 52792.433 23/06/19,11:36:41,16,08,1, 11.9,1,1, 26.687, 10554.931, 314.084, 52792.455 23/06/19,11:36:41,17,08,1, 11.9,1,1, 26.687, 10554.916, 314.021, 52792.434 23/06/19,11:36:41,18,08,1, 11.9,1,1, 26.687, 10554.884, 313.969, 52792.384 23/06/19,11:36:41,19,08,1, 11.9,1,1, 26.687, 10554.885, 313.981, 52792.404 23/06/19,11:36:42,00,07,1, 12.0,1,1, 26.691, 10554.881, 313.981, 52792.404 23/06/19,11:36:42,01,07,1, 12.0,1,1, 26.691, 10554.921, 314.048, 52792.502 23/06/19,11:36:42,02,07,1, 12.0,1,1, 26.691, 10554.905, 313.983, 52792.436 23/06/19,11:36:42,03,07,1, 12.0,1,1, 26.691, 10554.918, 313.973, 52792.418 23/06/19,11:36:42,04,07,1, 12.0,1,1, 26.691, 10554.886, 314.018, 52792.442 23/06/19,11:36:42,05,07,1, 12.0,1,1, 26.691, 10554.928, 314.053, 52792.463 23/06/19,11:36:42,06,07,1, 12.0,1,1, 26.691, 10554.945, 314.024, 52792.438 23/06/19,11:36:42,07,07,1, 12.0,1,1, 26.691, 10554.921, 313.959, 52792.392 23/06/19,11:36:42,08,07,1, 12.0,1,1, 26.691, 10554.919, 313.968, 52792.414 23/06/19,11:36:42,09,07,1, 12.0,1,1, 26.691, 10554.939, 313.990, 52792.467 23/06/19,11:36:42,10,07,1, 12.0,1,1, 26.691, 10554.967, 314.081, 52792.481 23/06/19,11:36:42,11,07,1, 12.0,1,1, 26.691, 10554.937, 314.041, 52792.450 23/06/19,11:36:42,12,07,1, 12.0,1,1, 26.691, 10554.932, 313.952, 52792.404 23/06/19,11:36:42,13,07,1, 12.0,1,1, 26.691, 10554.923, 313.978, 52792.429 23/06/19,11:36:42,14,07,1, 12.0,1,1, 26.691, 10554.964, 314.033, 52792.488 23/06/19,11:36:42,15,07,1, 12.0,1,1, 26.691, 10554.974, 314.062, 52792.488 23/06/19,11:36:42,16,07,1, 12.0,1,1, 26.691, 10554.934, 313.984, 52792.416 23/06/19,11:36:42,17,07,1, 12.0,1,1, 26.691, 10554.935, 313.946, 52792.380 23/06/19,11:36:42,18,07,1, 12.0,1,1, 26.691, 10554.966, 313.958, 52792.428 23/06/19,11:36:42,19,07,1, 12.0,1,1, 26.691, 10554.990, 314.019, 52792.462 23/06/19,11:36:43,00,07,1, 12.0,1,1, 26.693, 10554.990, 314.019, 52792.462 23/06/19,11:36:43,01,07,1, 12.0,1,1, 26.693, 10554.982, 313.966, 52792.371 23/06/19,11:36:43,02,07,1, 12.0,1,1, 26.693, 10554.965, 313.972, 52792.423 23/06/19,11:36:43,03,07,1, 12.0,1,1, 26.693, 10554.987, 313.982, 52792.459 23/06/19,11:36:43,04,07,1, 12.0,1,1, 26.693, 10554.985, 314.073, 52792.482 23/06/19,11:36:43,05,07,1, 12.0,1,1, 26.693, 10554.979, 314.023, 52792.449 23/06/19,11:36:43,06,07,1, 12.0,1,1, 26.693, 10554.957, 313.941, 52792.386 23/06/19,11:36:43,07,07,1, 12.0,1,1, 26.693, 10554.952, 313.935, 52792.400 23/06/19,11:36:43,08,07,1, 12.0,1,1, 26.693, 10554.955, 313.988, 52792.452 23/06/19,11:36:43,09,07,1, 12.0,1,1, 26.693, 10554.961, 314.048, 52792.445 23/06/19,11:36:43,10,07,1, 12.0,1,1, 26.693, 10554.987, 314.017, 52792.492 23/06/19,11:36:43,11,07,1, 12.0,1,1, 26.693, 10554.947, 313.935, 52792.403 23/06/19,11:36:43,12,07,1, 12.0,1,1, 26.693, 10554.988, 313.928, 52792.476 23/06/19,11:36:43,13,07,1, 12.0,1,1, 26.693, 10554.996, 313.960, 52792.429 23/06/19,11:36:43,14,07,1, 12.0,1,1, 26.693, 10555.004, 314.038, 52792.478 23/06/19,11:36:43,15,07,1, 12.0,1,1, 26.693, 10554.976, 313.985, 52792.440 23/06/19,11:36:43,16,07,1, 12.0,1,1, 26.693, 10554.997, 313.929, 52792.430 23/06/19,11:36:43,17,07,1, 12.0,1,1, 26.693, 10554.989, 313.915, 52792.392 23/06/19,11:36:43,18,07,1, 12.0,1,1, 26.693, 10555.001, 313.981, 52792.454 23/06/19,11:36:43,19,07,1, 12.0,1,1, 26.693, 10555.017, 314.014, 52792.421 23/06/19,11:36:44,00,07,1, 11.9,1,1, 26.690, 10555.015, 314.014, 52792.421 23/06/19,11:36:44,01,07,1, 11.9,1,1, 26.690, 10554.999, 313.915, 52792.308 23/06/19,11:36:44,02,07,1, 11.9,1,1, 26.690, 10554.981, 313.949, 52792.401 23/06/19,11:36:44,03,07,1, 11.9,1,1, 26.690, 10555.031, 313.988, 52792.451 23/06/19,11:36:44,04,07,1, 11.9,1,1, 26.690, 10555.025, 314.032, 52792.471 23/06/19,11:36:44,05,07,1, 11.9,1,1, 26.690, 10555.005, 313.986, 52792.452 23/06/19,11:36:44,06,07,1, 11.9,1,1, 26.690, 10555.009, 313.904, 52792.405 23/06/19,11:36:44,07,07,1, 11.9,1,1, 26.690, 10555.014, 313.900, 52792.379 23/06/19,11:36:44,08,07,1, 11.9,1,1, 26.690, 10555.022, 313.959, 52792.449 23/06/19,11:36:44,09,07,1, 11.9,1,1, 26.690, 10555.056, 313.981, 52792.434 23/06/19,11:36:44,10,07,1, 11.9,1,1, 26.690, 10555.030, 313.965, 52792.405 23/06/19,11:36:44,11,07,1, 11.9,1,1, 26.690, 10555.007, 313.910, 52792.419 23/06/19,11:36:44,12,07,1, 11.9,1,1, 26.690, 10555.047, 313.923, 52792.412 23/06/19,11:36:44,13,07,1, 11.9,1,1, 26.690, 10555.040, 313.944, 52792.415 23/06/19,11:36:44,14,07,1, 11.9,1,1, 26.690, 10555.051, 313.973, 52792.456 23/06/19,11:36:44,15,07,1, 11.9,1,1, 26.690, 10555.054, 313.980, 52792.424 23/06/19,11:36:44,16,07,1, 11.9,1,1, 26.690, 10555.017, 313.900, 52792.375 23/06/19,11:36:44,17,07,1, 11.9,1,1, 26.690, 10555.024, 313.877, 52792.392 23/06/19,11:36:44,18,07,1, 11.9,1,1, 26.690, 10555.044, 313.935, 52792.410 23/06/19,11:36:44,19,07,1, 11.9,1,1, 26.690, 10555.058, 313.987, 52792.474 23/06/19,11:36:45,00,07,1, 11.9,1,1, 26.691, 10555.056, 313.987, 52792.474 23/06/19,11:36:45,01,07,1, 11.9,1,1, 26.691, 10555.036, 313.888, 52792.370 23/06/19,11:36:45,02,07,1, 11.9,1,1, 26.691, 10555.046, 313.892, 52792.370 23/06/19,11:36:45,03,07,1, 11.9,1,1, 26.691, 10555.056, 313.928, 52792.402 23/06/19,11:36:45,04,07,1, 11.9,1,1, 26.691, 10555.063, 313.951, 52792.433 23/06/19,11:36:45,05,07,1, 11.9,1,1, 26.691, 10555.037, 313.958, 52792.403 23/06/19,11:36:45,06,07,1, 11.9,1,1, 26.691, 10555.021, 313.904, 52792.380 23/06/19,11:36:45,07,07,1, 11.9,1,1, 26.691, 10555.028, 313.838, 52792.327 23/06/19,11:36:45,08,07,1, 11.9,1,1, 26.691, 10555.037, 313.893, 52792.377 23/06/19,11:36:45,09,07,1, 11.9,1,1, 26.691, 10555.060, 313.922, 52792.472 23/06/19,11:36:45,10,07,1, 11.9,1,1, 26.691, 10555.075, 313.942, 52792.433 23/06/19,11:36:45,11,07,1, 11.9,1,1, 26.691, 10555.033, 313.869, 52792.403 23/06/19,11:36:45,12,07,1, 11.9,1,1, 26.691, 10555.045, 313.824, 52792.376 23/06/19,11:36:45,13,07,1, 11.9,1,1, 26.691, 10555.057, 313.896, 52792.369 23/06/19,11:36:45,14,07,1, 11.9,1,1, 26.691, 10555.069, 313.929, 52792.436 23/06/19,11:36:45,15,07,1, 11.9,1,1, 26.691, 10555.063, 313.933, 52792.420 23/06/19,11:36:45,16,07,1, 11.9,1,1, 26.691, 10555.068, 313.893, 52792.373 23/06/19,11:36:45,17,07,1, 11.9,1,1, 26.691, 10555.040, 313.862, 52792.361 23/06/19,11:36:45,18,07,1, 11.9,1,1, 26.691, 10555.042, 313.833, 52792.377 23/06/19,11:36:45,19,07,1, 11.9,1,1, 26.691, 10555.097, 313.941, 52792.424 23/06/19,11:36:46,00,07,1, 11.9,1,1, 26.686, 10555.090, 313.941, 52792.424 23/06/19,11:36:46,01,07,1, 11.9,1,1, 26.686, 10555.078, 313.907, 52792.400 23/06/19,11:36:46,02,07,1, 11.9,1,1, 26.686, 10555.074, 313.848, 52792.369 23/06/19,11:36:46,03,07,1, 11.9,1,1, 26.686, 10555.046, 313.836, 52792.335 23/06/19,11:36:46,04,07,1, 11.9,1,1, 26.686, 10555.065, 313.862, 52792.406 23/06/19,11:36:46,05,07,1, 11.9,1,1, 26.686, 10555.098, 313.929, 52792.387 23/06/19,11:36:46,06,07,1, 11.9,1,1, 26.686, 10555.069, 313.888, 52792.415 23/06/19,11:36:46,07,07,1, 11.9,1,1, 26.686, 10555.082, 313.821, 52792.345 23/06/19,11:36:46,08,07,1, 11.9,1,1, 26.686, 10555.071, 313.815, 52792.326 23/06/19,11:36:46,09,07,1, 11.9,1,1, 26.686, 10555.083, 313.866, 52792.377 23/06/19,11:36:46,10,07,1, 11.9,1,1, 26.686, 10555.122, 313.849, 52792.374 23/06/19,11:36:46,11,07,1, 11.9,1,1, 26.686, 10555.094, 313.909, 52792.367 23/06/19,11:36:46,12,07,1, 11.9,1,1, 26.686, 10555.070, 313.852, 52792.351 23/06/19,11:36:46,13,07,1, 11.9,1,1, 26.686, 10555.085, 313.807, 52792.314 23/06/19,11:36:46,14,07,1, 11.9,1,1, 26.686, 10555.085, 313.812, 52792.341 23/06/19,11:36:46,15,07,1, 11.9,1,1, 26.686, 10555.087, 313.862, 52792.368 23/06/19,11:36:46,16,07,1, 11.9,1,1, 26.686, 10555.088, 313.912, 52792.365 23/06/19,11:36:46,17,07,1, 11.9,1,1, 26.686, 10555.096, 313.874, 52792.350 23/06/19,11:36:46,18,07,1, 11.9,1,1, 26.686, 10555.127, 313.808, 52792.324 23/06/19,11:36:46,19,07,1, 11.9,1,1, 26.686, 10555.088, 313.816, 52792.328 23/06/19,11:36:47,00,07,1, 11.9,1,1, 26.692, 10555.081, 313.816, 52792.328 23/06/19,11:36:47,01,07,1, 11.9,1,1, 26.692, 10555.135, 313.893, 52792.413 23/06/19,11:36:47,02,07,1, 11.9,1,1, 26.692, 10555.138, 313.874, 52792.385 23/06/19,11:36:47,03,07,1, 11.9,1,1, 26.692, 10555.096, 313.799, 52792.350 23/06/19,11:36:47,04,07,1, 11.9,1,1, 26.692, 10555.111, 313.757, 52792.324 23/06/19,11:36:47,05,07,1, 11.9,1,1, 26.692, 10555.077, 313.814, 52792.332 23/06/19,11:36:47,06,07,1, 11.9,1,1, 26.692, 10555.107, 313.848, 52792.371 23/06/19,11:36:47,07,07,1, 11.9,1,1, 26.692, 10555.123, 313.888, 52792.425 23/06/19,11:36:47,08,07,1, 11.9,1,1, 26.692, 10555.111, 313.854, 52792.430 23/06/19,11:36:47,09,07,1, 11.9,1,1, 26.692, 10555.083, 313.819, 52792.327 23/06/19,11:36:47,10,07,1, 11.9,1,1, 26.692, 10555.094, 313.777, 52792.349 23/06/19,11:36:47,11,07,1, 11.9,1,1, 26.692, 10555.095, 313.807, 52792.348 23/06/19,11:36:47,12,07,1, 11.9,1,1, 26.692, 10555.121, 313.867, 52792.394 23/06/19,11:36:47,13,07,1, 11.9,1,1, 26.692, 10555.157, 313.908, 52792.421 23/06/19,11:36:47,14,07,1, 11.9,1,1, 26.692, 10555.117, 313.827, 52792.331 23/06/19,11:36:47,15,07,1, 11.9,1,1, 26.692, 10555.108, 313.796, 52792.331 23/06/19,11:36:47,16,07,1, 11.9,1,1, 26.692, 10555.112, 313.788, 52792.360 23/06/19,11:36:47,17,07,1, 11.9,1,1, 26.692, 10555.140, 313.824, 52792.370 23/06/19,11:36:47,18,07,1, 11.9,1,1, 26.692, 10555.137, 313.876, 52792.396 23/06/19,11:36:47,19,07,1, 11.9,1,1, 26.692, 10555.132, 313.840, 52792.420 23/06/19,11:36:48,00,07,1, 11.9,1,1, 26.687, 10555.131, 313.840, 52792.420 23/06/19,11:36:48,01,07,1, 11.9,1,1, 26.687, 10555.122, 313.756, 52792.305 23/06/19,11:36:48,02,07,1, 11.9,1,1, 26.687, 10555.113, 313.746, 52792.317 23/06/19,11:36:48,03,07,1, 11.9,1,1, 26.687, 10555.148, 313.819, 52792.357 23/06/19,11:36:48,04,07,1, 11.9,1,1, 26.687, 10555.155, 313.858, 52792.396 23/06/19,11:36:48,05,07,1, 11.9,1,1, 26.687, 10555.134, 313.839, 52792.368 23/06/19,11:36:48,06,07,1, 11.9,1,1, 26.687, 10555.132, 313.765, 52792.380 23/06/19,11:36:48,07,07,1, 11.9,1,1, 26.687, 10555.105, 313.755, 52792.337 23/06/19,11:36:48,08,07,1, 11.9,1,1, 26.687, 10555.121, 313.775, 52792.362 23/06/19,11:36:48,09,07,1, 11.9,1,1, 26.687, 10555.154, 313.786, 52792.386 23/06/19,11:36:48,10,07,1, 11.9,1,1, 26.687, 10555.161, 313.854, 52792.376 23/06/19,11:36:48,11,07,1, 11.9,1,1, 26.687, 10555.139, 313.864, 52792.401 23/06/19,11:36:48,12,07,1, 11.9,1,1, 26.687, 10555.144, 313.765, 52792.340 23/06/19,11:36:48,13,07,1, 11.9,1,1, 26.687, 10555.082, 313.714, 52792.292 23/06/19,11:36:48,14,07,1, 11.9,1,1, 26.687, 10555.137, 313.756, 52792.343 23/06/19,11:36:48,15,07,1, 11.9,1,1, 26.687, 10555.157, 313.828, 52792.329 23/06/19,11:36:48,16,07,1, 11.9,1,1, 26.687, 10555.167, 313.860, 52792.374 23/06/19,11:36:48,17,07,1, 11.9,1,1, 26.687, 10555.143, 313.827, 52792.360 23/06/19,11:36:48,18,07,1, 11.9,1,1, 26.687, 10555.148, 313.763, 52792.153 23/06/19,11:36:48,19,07,1, 11.9,1,1, 26.687, 10555.181, 313.739, 52792.317 23/06/19,11:36:49,00,10,1, 11.9,1,1, 26.694, 10555.173, 313.739, 52792.317 23/06/19,11:36:49,01,10,1, 11.9,1,1, 26.694, 10555.156, 313.784, 52792.288 23/06/19,11:36:49,02,10,1, 11.9,1,1, 26.694, 10555.162, 313.843, 52792.399 23/06/19,11:36:49,03,10,1, 11.9,1,1, 26.694, 10555.150, 313.807, 52792.381 23/06/19,11:36:49,04,10,1, 11.9,1,1, 26.694, 10555.168, 313.748, 52792.349 23/06/19,11:36:49,05,10,1, 11.9,1,1, 26.694, 10555.150, 313.701, 52792.295 23/06/19,11:36:49,06,10,1, 11.9,1,1, 26.694, 10555.142, 313.728, 52792.303 23/06/19,11:36:49,07,10,1, 11.9,1,1, 26.694, 10555.165, 313.792, 52792.374 23/06/19,11:36:49,08,10,1, 11.9,1,1, 26.694, 10555.174, 313.803, 52792.419 23/06/19,11:36:49,09,10,1, 11.9,1,1, 26.694, 10555.174, 313.785, 52792.382 23/06/19,11:36:49,10,10,1, 11.9,1,1, 26.694, 10555.147, 313.737, 52792.307 23/06/19,11:36:49,11,10,1, 11.9,1,1, 26.694, 10555.149, 313.694, 52792.323 23/06/19,11:36:49,12,10,1, 11.9,1,1, 26.694, 10555.143, 313.722, 52792.234 23/06/19,11:36:49,13,10,1, 11.9,1,1, 26.694, 10555.161, 313.789, 52792.305 23/06/19,11:36:49,14,10,1, 11.9,1,1, 26.694, 10555.171, 313.772, 52792.338 23/06/19,11:36:49,15,10,1, 11.9,1,1, 26.694, 10555.176, 313.768, 52792.327 23/06/19,11:36:49,16,10,1, 11.9,1,1, 26.694, 10555.154, 313.751, 52792.345 23/06/19,11:36:49,17,10,1, 11.9,1,1, 26.694, 10555.149, 313.698, 52792.271 23/06/19,11:36:49,18,10,1, 11.9,1,1, 26.694, 10555.155, 313.685, 52792.270 23/06/19,11:36:49,19,10,1, 11.9,1,1, 26.694, 10555.174, 313.729, 52792.327 23/06/19,11:36:50,00,09,1, 11.9,1,1, 26.691, 10555.173, 313.729, 52792.327 23/06/19,11:36:50,01,09,1, 11.9,1,1, 26.691, 10555.190, 313.774, 52792.355 23/06/19,11:36:50,02,09,1, 11.9,1,1, 26.691, 10555.182, 313.751, 52792.304 23/06/19,11:36:50,03,09,1, 11.9,1,1, 26.691, 10555.142, 313.640, 52792.244 23/06/19,11:36:50,04,09,1, 11.9,1,1, 26.691, 10555.151, 313.681, 52792.249 23/06/19,11:36:50,05,09,1, 11.9,1,1, 26.691, 10555.186, 313.732, 52792.311 23/06/19,11:36:50,06,09,1, 11.9,1,1, 26.691, 10555.202, 313.779, 52792.371 23/06/19,11:36:50,07,09,1, 11.9,1,1, 26.691, 10555.195, 313.805, 52792.367 23/06/19,11:36:50,08,09,1, 11.9,1,1, 26.691, 10555.186, 313.778, 52792.347 23/06/19,11:36:50,09,09,1, 11.9,1,1, 26.691, 10555.168, 313.684, 52792.258 23/06/19,11:36:50,10,09,1, 11.9,1,1, 26.691, 10555.152, 313.687, 52792.245 23/06/19,11:36:50,11,09,1, 11.9,1,1, 26.691, 10555.156, 313.714, 52792.293 23/06/19,11:36:50,12,09,1, 11.9,1,1, 26.691, 10555.196, 313.757, 52792.333 23/06/19,11:36:50,13,09,1, 11.9,1,1, 26.691, 10555.185, 313.785, 52792.370 23/06/19,11:36:50,14,09,1, 11.9,1,1, 26.691, 10555.170, 313.764, 52792.317 23/06/19,11:36:50,15,09,1, 11.9,1,1, 26.691, 10555.171, 313.710, 52792.257 23/06/19,11:36:50,16,09,1, 11.9,1,1, 26.691, 10555.166, 313.672, 52792.271 23/06/19,11:36:50,17,09,1, 11.9,1,1, 26.691, 10555.199, 313.681, 52792.259 23/06/19,11:36:50,18,09,1, 11.9,1,1, 26.691, 10555.184, 313.720, 52792.322 23/06/19,11:36:50,19,09,1, 11.9,1,1, 26.691, 10555.224, 313.784, 52792.344 23/06/19,11:36:51,00,09,1, 12.0,1,1, 26.694, 10555.223, 313.784, 52792.344 23/06/19,11:36:51,01,09,1, 12.0,1,1, 26.694, 10555.193, 313.697, 52792.282 23/06/19,11:36:51,02,09,1, 12.0,1,1, 26.694, 10555.180, 313.684, 52792.205 23/06/19,11:36:51,03,09,1, 12.0,1,1, 26.694, 10555.159, 313.644, 52792.254 23/06/19,11:36:51,04,09,1, 12.0,1,1, 26.694, 10555.183, 313.675, 52792.298 23/06/19,11:36:51,05,09,1, 12.0,1,1, 26.694, 10555.198, 313.750, 52792.300 23/06/19,11:36:51,06,09,1, 12.0,1,1, 26.694, 10555.181, 313.768, 52792.285 23/06/19,11:36:51,07,09,1, 12.0,1,1, 26.694, 10555.186, 313.771, 52792.325 23/06/19,11:36:51,08,09,1, 12.0,1,1, 26.694, 10555.162, 313.684, 52792.213 23/06/19,11:36:51,09,09,1, 12.0,1,1, 26.694, 10555.186, 313.652, 52792.253 23/06/19,11:36:51,10,09,1, 12.0,1,1, 26.694, 10555.192, 313.646, 52792.246 23/06/19,11:36:51,11,09,1, 12.0,1,1, 26.694, 10555.201, 313.697, 52792.310 23/06/19,11:36:51,12,09,1, 12.0,1,1, 26.694, 10555.221, 313.773, 52792.360 23/06/19,11:36:51,13,09,1, 12.0,1,1, 26.694, 10555.215, 313.744, 52792.345 23/06/19,11:36:51,14,09,1, 12.0,1,1, 26.694, 10555.193, 313.729, 52792.294 23/06/19,11:36:51,15,09,1, 12.0,1,1, 26.694, 10555.217, 313.682, 52792.292 23/06/19,11:36:51,16,09,1, 12.0,1,1, 26.694, 10555.220, 313.628, 52792.254 23/06/19,11:36:51,17,09,1, 12.0,1,1, 26.694, 10555.191, 313.671, 52792.242 23/06/19,11:36:51,18,09,1, 12.0,1,1, 26.694, 10555.222, 313.705, 52792.279 23/06/19,11:36:51,19,09,1, 12.0,1,1, 26.694, 10555.227, 313.733, 52792.301 23/06/19,11:36:52,00,10,1, 11.9,1,1, 26.694, 10555.223, 313.733, 52792.301 23/06/19,11:36:52,01,10,1, 11.9,1,1, 26.694, 10555.205, 313.680, 52792.262 23/06/19,11:36:52,02,10,1, 11.9,1,1, 26.694, 10555.179, 313.643, 52792.241 23/06/19,11:36:52,03,10,1, 11.9,1,1, 26.694, 10555.186, 313.621, 52792.212 23/06/19,11:36:52,04,10,1, 11.9,1,1, 26.694, 10555.208, 313.699, 52792.299 23/06/19,11:36:52,05,10,1, 11.9,1,1, 26.694, 10555.204, 313.723, 52792.267 23/06/19,11:36:52,06,10,1, 11.9,1,1, 26.694, 10555.251, 313.747, 52792.314 23/06/19,11:36:52,07,10,1, 11.9,1,1, 26.694, 10555.224, 313.709, 52792.291 23/06/19,11:36:52,08,10,1, 11.9,1,1, 26.694, 10555.244, 313.657, 52792.222 23/06/19,11:36:52,09,10,1, 11.9,1,1, 26.694, 10555.203, 313.620, 52792.239 23/06/19,11:36:52,10,10,1, 11.9,1,1, 26.694, 10555.224, 313.658, 52792.266 23/06/19,11:36:52,11,10,1, 11.9,1,1, 26.694, 10555.247, 313.672, 52792.261 23/06/19,11:36:52,12,10,1, 11.9,1,1, 26.694, 10555.269, 313.770, 52792.331 23/06/19,11:36:52,13,10,1, 11.9,1,1, 26.694, 10555.251, 313.737, 52792.305 23/06/19,11:36:52,14,10,1, 11.9,1,1, 26.694, 10555.235, 313.713, 52792.275 23/06/19,11:36:52,15,10,1, 11.9,1,1, 26.694, 10555.231, 313.667, 52792.207 23/06/19,11:36:52,16,10,1, 11.9,1,1, 26.694, 10555.216, 313.609, 52792.194 23/06/19,11:36:52,17,10,1, 11.9,1,1, 26.694, 10555.208, 313.643, 52792.229 23/06/19,11:36:52,18,10,1, 11.9,1,1, 26.694, 10555.250, 313.686, 52792.297 23/06/19,11:36:52,19,10,1, 11.9,1,1, 26.694, 10555.245, 313.736, 52792.312 23/06/19,11:36:53,00,09,1, 11.9,1,1, 26.691, 10555.240, 313.736, 52792.312 23/06/19,11:36:53,01,09,1, 11.9,1,1, 26.691, 10555.261, 313.713, 52792.292 23/06/19,11:36:53,02,09,1, 11.9,1,1, 26.691, 10555.223, 313.624, 52792.219 23/06/19,11:36:53,03,09,1, 11.9,1,1, 26.691, 10555.202, 313.624, 52792.208 23/06/19,11:36:53,04,09,1, 11.9,1,1, 26.691, 10555.253, 313.670, 52792.260 23/06/19,11:36:53,05,09,1, 11.9,1,1, 26.691, 10555.240, 313.702, 52792.285 23/06/19,11:36:53,06,09,1, 11.9,1,1, 26.691, 10555.268, 313.735, 52792.318 23/06/19,11:36:53,07,09,1, 11.9,1,1, 26.691, 10555.257, 313.721, 52792.329 23/06/19,11:36:53,08,09,1, 11.9,1,1, 26.691, 10555.258, 313.678, 52792.235 23/06/19,11:36:53,09,09,1, 11.9,1,1, 26.691, 10555.213, 313.626, 52792.230 23/06/19,11:36:53,10,09,1, 11.9,1,1, 26.691, 10555.233, 313.605, 52792.215 23/06/19,11:36:53,11,09,1, 11.9,1,1, 26.691, 10555.249, 313.645, 52792.199 23/06/19,11:36:53,12,09,1, 11.9,1,1, 26.691, 10555.267, 313.740, 52792.312 23/06/19,11:36:53,13,09,1, 11.9,1,1, 26.691, 10555.280, 313.740, 52792.288 23/06/19,11:36:53,14,09,1, 11.9,1,1, 26.691, 10555.273, 313.703, 52792.258 23/06/19,11:36:53,15,09,1, 11.9,1,1, 26.691, 10555.239, 313.705, 52792.261 23/06/19,11:36:53,16,09,1, 11.9,1,1, 26.691, 10555.263, 313.655, 52792.235 23/06/19,11:36:53,17,09,1, 11.9,1,1, 26.691, 10555.271, 313.645, 52792.206 23/06/19,11:36:53,18,09,1, 11.9,1,1, 26.691, 10555.259, 313.688, 52792.252 23/06/19,11:36:53,19,09,1, 11.9,1,1, 26.691, 10555.293, 313.735, 52792.275 23/06/19,11:36:54,00,09,1, 11.9,1,1, 26.691, 10555.290, 313.735, 52792.275 23/06/19,11:36:54,01,09,1, 11.9,1,1, 26.691, 10555.307, 313.704, 52792.277 23/06/19,11:36:54,02,09,1, 11.9,1,1, 26.691, 10555.295, 313.655, 52792.207 23/06/19,11:36:54,03,09,1, 11.9,1,1, 26.691, 10555.276, 313.645, 52792.184 23/06/19,11:36:54,04,09,1, 11.9,1,1, 26.691, 10555.266, 313.663, 52792.186 23/06/19,11:36:54,05,09,1, 11.9,1,1, 26.691, 10555.280, 313.663, 52792.266 23/06/19,11:36:54,06,09,1, 11.9,1,1, 26.691, 10555.309, 313.724, 52792.323 23/06/19,11:36:54,07,09,1, 11.9,1,1, 26.691, 10555.292, 313.756, 52792.262 23/06/19,11:36:54,08,09,1, 11.9,1,1, 26.691, 10555.298, 313.682, 52792.253 23/06/19,11:36:54,09,09,1, 11.9,1,1, 26.691, 10555.282, 313.681, 52792.208 23/06/19,11:36:54,10,09,1, 11.9,1,1, 26.691, 10555.268, 313.629, 52792.203 23/06/19,11:36:54,11,09,1, 11.9,1,1, 26.691, 10555.289, 313.620, 52792.240 23/06/19,11:36:54,12,09,1, 11.9,1,1, 26.691, 10555.276, 313.643, 52792.205 23/06/19,11:36:54,13,09,1, 11.9,1,1, 26.691, 10555.290, 313.715, 52792.277 23/06/19,11:36:54,14,09,1, 11.9,1,1, 26.691, 10555.308, 313.735, 52792.324 23/06/19,11:36:54,15,09,1, 11.9,1,1, 26.691, 10555.292, 313.707, 52792.272 23/06/19,11:36:54,16,09,1, 11.9,1,1, 26.691, 10555.301, 313.718, 52792.295 23/06/19,11:36:54,17,09,1, 11.9,1,1, 26.691, 10555.301, 313.650, 52792.217 23/06/19,11:36:54,18,09,1, 11.9,1,1, 26.691, 10555.265, 313.604, 52792.232 23/06/19,11:36:54,19,09,1, 11.9,1,1, 26.691, 10555.301, 313.608, 52792.225 23/06/19,11:36:55,00,09,1, 12.0,1,1, 26.694, 10555.298, 313.608, 52792.225 23/06/19,11:36:55,01,09,1, 12.0,1,1, 26.694, 10555.313, 313.711, 52792.309 23/06/19,11:36:55,02,09,1, 12.0,1,1, 26.694, 10555.322, 313.746, 52792.329 23/06/19,11:36:55,03,09,1, 12.0,1,1, 26.694, 10555.317, 313.750, 52792.282 23/06/19,11:36:55,04,09,1, 12.0,1,1, 26.694, 10555.276, 313.696, 52792.266 23/06/19,11:36:55,05,09,1, 12.0,1,1, 26.694, 10555.271, 313.662, 52792.208 23/06/19,11:36:55,06,09,1, 12.0,1,1, 26.694, 10555.278, 313.632, 52792.237 23/06/19,11:36:55,07,09,1, 12.0,1,1, 26.694, 10555.312, 313.641, 52792.228 23/06/19,11:36:55,08,09,1, 12.0,1,1, 26.694, 10555.306, 313.683, 52792.304 23/06/19,11:36:55,09,09,1, 12.0,1,1, 26.694, 10555.339, 313.749, 52792.289 23/06/19,11:36:55,10,09,1, 12.0,1,1, 26.694, 10555.328, 313.740, 52792.333 23/06/19,11:36:55,11,09,1, 12.0,1,1, 26.694, 10555.295, 313.711, 52792.279 23/06/19,11:36:55,12,09,1, 12.0,1,1, 26.694, 10555.281, 313.662, 52792.203 23/06/19,11:36:55,13,09,1, 12.0,1,1, 26.694, 10555.306, 313.643, 52792.220 23/06/19,11:36:55,14,09,1, 12.0,1,1, 26.694, 10555.317, 313.626, 52792.228 23/06/19,11:36:55,15,09,1, 12.0,1,1, 26.694, 10555.310, 313.649, 52792.266 23/06/19,11:36:55,16,09,1, 12.0,1,1, 26.694, 10555.320, 313.678, 52792.270 23/06/19,11:36:55,17,09,1, 12.0,1,1, 26.694, 10555.335, 313.718, 52792.328 23/06/19,11:36:55,18,09,1, 12.0,1,1, 26.694, 10555.336, 313.728, 52792.278 23/06/19,11:36:55,19,09,1, 12.0,1,1, 26.694, 10555.356, 313.709, 52792.312 23/06/19,11:36:56,00,08,1, 11.9,1,1, 26.699, 10555.348, 313.709, 52792.312 23/06/19,11:36:56,01,08,1, 11.9,1,1, 26.699, 10555.308, 313.639, 52792.243 23/06/19,11:36:56,02,08,1, 11.9,1,1, 26.699, 10555.331, 313.585, 52792.215 23/06/19,11:36:56,03,08,1, 11.9,1,1, 26.699, 10555.320, 313.649, 52792.293 23/06/19,11:36:56,04,08,1, 11.9,1,1, 26.699, 10555.317, 313.683, 52792.229 23/06/19,11:36:56,05,08,1, 11.9,1,1, 26.699, 10555.375, 313.720, 52792.309 23/06/19,11:36:56,06,08,1, 11.9,1,1, 26.699, 10555.355, 313.728, 52792.296 23/06/19,11:36:56,07,08,1, 11.9,1,1, 26.699, 10555.371, 313.683, 52792.290 23/06/19,11:36:56,08,08,1, 11.9,1,1, 26.699, 10555.312, 313.652, 52792.260 23/06/19,11:36:56,09,08,1, 11.9,1,1, 26.699, 10555.322, 313.606, 52792.233 23/06/19,11:36:56,10,08,1, 11.9,1,1, 26.699, 10555.326, 313.611, 52792.201 23/06/19,11:36:56,11,08,1, 11.9,1,1, 26.699, 10555.337, 313.632, 52792.208 23/06/19,11:36:56,12,08,1, 11.9,1,1, 26.699, 10555.391, 313.683, 52792.276 23/06/19,11:36:56,13,08,1, 11.9,1,1, 26.699, 10555.390, 313.736, 52792.345 23/06/19,11:36:56,14,08,1, 11.9,1,1, 26.699, 10555.359, 313.718, 52792.301 23/06/19,11:36:56,15,08,1, 11.9,1,1, 26.699, 10555.364, 313.681, 52792.252 23/06/19,11:36:56,16,08,1, 11.9,1,1, 26.699, 10555.359, 313.668, 52792.250 23/06/19,11:36:56,17,08,1, 11.9,1,1, 26.699, 10555.349, 313.603, 52792.230 23/06/19,11:36:56,18,08,1, 11.9,1,1, 26.699, 10555.351, 313.579, 52792.203 23/06/19,11:36:56,19,08,1, 11.9,1,1, 26.699, 10555.353, 313.638, 52792.254 23/06/19,11:36:57,00,08,1, 11.9,1,1, 26.689, 10555.348, 313.638, 52792.254 23/06/19,11:36:57,01,08,1, 11.9,1,1, 26.689, 10555.384, 313.694, 52792.322 23/06/19,11:36:57,02,08,1, 11.9,1,1, 26.689, 10555.382, 313.687, 52792.501 23/06/19,11:36:57,03,08,1, 11.9,1,1, 26.689, 10555.388, 313.735, 52792.456 23/06/19,11:36:57,04,08,1, 11.9,1,1, 26.689, 10555.382, 313.728, 52792.474 23/06/19,11:36:57,05,08,1, 11.9,1,1, 26.689, 10555.389, 313.737, 52792.505 23/06/19,11:36:57,06,08,1, 11.9,1,1, 26.689, 10555.357, 313.709, 52792.452 23/06/19,11:36:57,07,08,1, 11.9,1,1, 26.689, 10555.398, 313.748, 52792.530 23/06/19,11:36:57,08,08,1, 11.9,1,1, 26.689, 10555.395, 313.730, 52792.496 23/06/19,11:36:57,09,08,1, 11.9,1,1, 26.689, 10555.364, 313.715, 52792.520 23/06/19,11:36:57,10,08,1, 11.9,1,1, 26.689, 10555.415, 313.724, 52792.510 23/06/19,11:36:57,11,08,1, 11.9,1,1, 26.689, 10555.384, 313.725, 52792.497 23/06/19,11:36:57,12,08,1, 11.9,1,1, 26.689, 10555.403, 313.723, 52792.530 23/06/19,11:36:57,13,08,1, 11.9,1,1, 26.689, 10555.374, 313.729, 52792.485 23/06/19,11:36:57,14,08,1, 11.9,1,1, 26.689, 10555.409, 313.750, 52792.517 23/06/19,11:36:57,15,08,1, 11.9,1,1, 26.689, 10555.380, 313.738, 52792.566 23/06/19,11:36:57,16,08,1, 11.9,1,1, 26.689, 10555.403, 313.722, 52792.555 23/06/19,11:36:57,17,08,1, 11.9,1,1, 26.689, 10555.402, 313.733, 52792.471 23/06/19,11:36:57,18,08,1, 11.9,1,1, 26.689, 10555.376, 313.766, 52792.471 23/06/19,11:36:57,19,08,1, 11.9,1,1, 26.689, 10555.395, 313.722, 52792.501 23/06/19,11:36:58,00,09,1, 11.9,1,1, 26.695, 10555.390, 313.722, 52792.501 23/06/19,11:36:58,01,09,1, 11.9,1,1, 26.695, 10555.359, 313.712, 52792.469 23/06/19,11:36:58,02,09,1, 11.9,1,1, 26.695, 10555.398, 313.723, 52792.505 23/06/19,11:36:58,03,09,1, 11.9,1,1, 26.695, 10555.360, 313.759, 52792.516 23/06/19,11:36:58,04,09,1, 11.9,1,1, 26.695, 10555.387, 313.725, 52792.561 23/06/19,11:36:58,05,09,1, 11.9,1,1, 26.695, 10555.383, 313.733, 52792.490 23/06/19,11:36:58,06,09,1, 11.9,1,1, 26.695, 10555.392, 313.730, 52792.467 23/06/19,11:36:58,07,09,1, 11.9,1,1, 26.695, 10555.409, 313.738, 52792.496 23/06/19,11:36:58,08,09,1, 11.9,1,1, 26.695, 10555.406, 313.762, 52792.516 23/06/19,11:36:58,09,09,1, 11.9,1,1, 26.695, 10555.382, 313.730, 52792.493 23/06/19,11:36:58,10,09,1, 11.9,1,1, 26.695, 10555.408, 313.740, 52792.505 23/06/19,11:36:58,11,09,1, 11.9,1,1, 26.695, 10555.420, 313.774, 52792.536 23/06/19,11:36:58,12,09,1, 11.9,1,1, 26.695, 10555.410, 313.739, 52792.537 23/06/19,11:36:58,13,09,1, 11.9,1,1, 26.695, 10555.401, 313.714, 52792.475 23/06/19,11:36:58,14,09,1, 11.9,1,1, 26.695, 10555.422, 313.746, 52792.531 23/06/19,11:36:58,15,09,1, 11.9,1,1, 26.695, 10555.387, 313.721, 52792.475 23/06/19,11:36:58,16,09,1, 11.9,1,1, 26.695, 10555.395, 313.739, 52792.500 23/06/19,11:36:58,17,09,1, 11.9,1,1, 26.695, 10555.402, 313.697, 52792.509 23/06/19,11:36:58,18,09,1, 11.9,1,1, 26.695, 10555.445, 313.777, 52792.477 23/06/19,11:36:58,19,09,1, 11.9,1,1, 26.695, 10555.398, 313.724, 52792.525 23/06/19,11:36:59,00,09,1, 11.9,1,1, 26.696, 10555.390, 313.724, 52792.525 23/06/19,11:36:59,01,09,1, 11.9,1,1, 26.696, 10555.432, 313.740, 52792.520 23/06/19,11:36:59,02,09,1, 11.9,1,1, 26.696, 10555.432, 313.776, 52792.479 23/06/19,11:36:59,03,09,1, 11.9,1,1, 26.696, 10555.444, 313.752, 52792.524 23/06/19,11:36:59,04,09,1, 11.9,1,1, 26.696, 10555.445, 313.756, 52792.469 23/06/19,11:36:59,05,09,1, 11.9,1,1, 26.696, 10555.455, 313.737, 52792.528 23/06/19,11:36:59,06,09,1, 11.9,1,1, 26.696, 10555.418, 313.734, 52792.492 23/06/19,11:36:59,07,09,1, 11.9,1,1, 26.696, 10555.440, 313.704, 52792.458 23/06/19,11:36:59,08,09,1, 11.9,1,1, 26.696, 10555.438, 313.734, 52792.485 23/06/19,11:36:59,09,09,1, 11.9,1,1, 26.696, 10555.426, 313.715, 52792.473 23/06/19,11:36:59,10,09,1, 11.9,1,1, 26.696, 10555.459, 313.743, 52792.519 23/06/19,11:36:59,11,09,1, 11.9,1,1, 26.696, 10555.448, 313.750, 52792.455 23/06/19,11:36:59,12,09,1, 11.9,1,1, 26.696, 10555.463, 313.687, 52792.491 23/06/19,11:36:59,13,09,1, 11.9,1,1, 26.696, 10555.467, 313.737, 52792.487 23/06/19,11:36:59,14,09,1, 11.9,1,1, 26.696, 10555.464, 313.748, 52792.502 23/06/19,11:36:59,15,09,1, 11.9,1,1, 26.696, 10555.454, 313.742, 52792.470 23/06/19,11:36:59,16,09,1, 11.9,1,1, 26.696, 10555.428, 313.720, 52792.483 23/06/19,11:36:59,17,09,1, 11.9,1,1, 26.696, 10555.456, 313.727, 52792.513 23/06/19,11:36:59,18,09,1, 11.9,1,1, 26.696, 10555.446, 313.736, 52792.494 23/06/19,11:36:59,19,09,1, 11.9,1,1, 26.696, 10555.470, 313.730, 52792.449 23/06/19,11:37:00,00,10,1, 12.0,1,1, 26.698, 10555.465, 313.730, 52792.449 23/06/19,11:37:00,01,10,1, 12.0,1,1, 26.698, 10555.487, 313.752, 52792.501 23/06/19,11:37:00,02,10,1, 12.0,1,1, 26.698, 10555.416, 313.646, 52792.232 23/06/19,11:37:00,03,10,1, 12.0,1,1, 26.698, 10555.439, 313.641, 52792.228 23/06/19,11:37:00,04,10,1, 12.0,1,1, 26.698, 10555.438, 313.642, 52792.235 23/06/19,11:37:00,05,10,1, 12.0,1,1, 26.698, 10555.424, 313.642, 52792.208 23/06/19,11:37:00,06,10,1, 12.0,1,1, 26.698, 10555.448, 313.687, 52792.255 23/06/19,11:37:00,07,10,1, 12.0,1,1, 26.698, 10555.467, 313.714, 52792.267 23/06/19,11:37:00,08,10,1, 12.0,1,1, 26.698, 10555.497, 313.728, 52792.323 23/06/19,11:37:00,09,10,1, 12.0,1,1, 26.698, 10555.474, 313.707, 52792.278 23/06/19,11:37:00,10,10,1, 12.0,1,1, 26.698, 10555.442, 313.687, 52792.208 23/06/19,11:37:00,11,10,1, 12.0,1,1, 26.698, 10555.474, 313.641, 52792.231 23/06/19,11:37:00,12,10,1, 12.0,1,1, 26.698, 10555.435, 313.632, 52792.227 23/06/19,11:37:00,13,10,1, 12.0,1,1, 26.698, 10555.437, 313.615, 52792.236 23/06/19,11:37:00,14,10,1, 12.0,1,1, 26.698, 10555.455, 313.650, 52792.240 23/06/19,11:37:00,15,10,1, 12.0,1,1, 26.698, 10555.478, 313.694, 52792.272 23/06/19,11:37:00,16,10,1, 12.0,1,1, 26.698, 10555.479, 313.728, 52792.276 23/06/19,11:37:00,17,10,1, 12.0,1,1, 26.698, 10555.495, 313.729, 52792.295 23/06/19,11:37:00,18,10,1, 12.0,1,1, 26.698, 10555.498, 313.740, 52792.292 23/06/19,11:37:00,19,10,1, 12.0,1,1, 26.698, 10555.506, 313.698, 52792.224 23/06/19,11:37:01,00,09,1, 11.9,1,1, 26.694, 10555.499, 313.698, 52792.224 23/06/19,11:37:01,01,09,1, 11.9,1,1, 26.694, 10555.484, 313.621, 52792.213 23/06/19,11:37:01,02,09,1, 11.9,1,1, 26.694, 10555.453, 313.584, 52792.129 23/06/19,11:37:01,03,09,1, 11.9,1,1, 26.694, 10555.488, 313.608, 52792.198 23/06/19,11:37:01,04,09,1, 11.9,1,1, 26.694, 10555.492, 313.624, 52792.201 23/06/19,11:37:01,05,09,1, 11.9,1,1, 26.694, 10555.494, 313.687, 52792.247 23/06/19,11:37:01,06,09,1, 11.9,1,1, 26.694, 10555.481, 313.683, 52792.259 23/06/19,11:37:01,07,09,1, 11.9,1,1, 26.694, 10555.518, 313.726, 52792.234 23/06/19,11:37:01,08,09,1, 11.9,1,1, 26.694, 10555.509, 313.687, 52792.216 23/06/19,11:37:01,09,09,1, 11.9,1,1, 26.694, 10555.466, 313.634, 52792.192 23/06/19,11:37:01,10,09,1, 11.9,1,1, 26.694, 10555.478, 313.615, 52792.174 23/06/19,11:37:01,11,09,1, 11.9,1,1, 26.694, 10555.476, 313.585, 52792.220 23/06/19,11:37:01,12,09,1, 11.9,1,1, 26.694, 10555.493, 313.601, 52792.181 23/06/19,11:37:01,13,09,1, 11.9,1,1, 26.694, 10555.498, 313.622, 52792.219 23/06/19,11:37:01,14,09,1, 11.9,1,1, 26.694, 10555.528, 313.634, 52792.205 23/06/19,11:37:01,15,09,1, 11.9,1,1, 26.694, 10555.484, 313.675, 52792.233 23/06/19,11:37:01,16,09,1, 11.9,1,1, 26.694, 10555.538, 313.711, 52792.252 23/06/19,11:37:01,17,09,1, 11.9,1,1, 26.694, 10555.518, 313.732, 52792.311 23/06/19,11:37:01,18,09,1, 11.9,1,1, 26.694, 10555.504, 313.738, 52792.278 23/06/19,11:37:01,19,09,1, 11.9,1,1, 26.694, 10555.514, 313.696, 52792.222 23/06/19,11:37:02,00,08,1, 11.9,1,1, 26.696, 10555.507, 313.696, 52792.222 23/06/19,11:37:02,01,08,1, 11.9,1,1, 26.696, 10555.497, 313.614, 52792.133 23/06/19,11:37:02,02,08,1, 11.9,1,1, 26.696, 10555.500, 313.597, 52792.098 23/06/19,11:37:02,03,08,1, 11.9,1,1, 26.696, 10555.514, 313.649, 52792.193 23/06/19,11:37:02,04,08,1, 11.9,1,1, 26.696, 10555.503, 313.667, 52792.242 23/06/19,11:37:02,05,08,1, 11.9,1,1, 26.696, 10555.551, 313.677, 52792.302 23/06/19,11:37:02,06,08,1, 11.9,1,1, 26.696, 10555.542, 313.706, 52792.261 23/06/19,11:37:02,07,08,1, 11.9,1,1, 26.696, 10555.544, 313.703, 52792.289 23/06/19,11:37:02,08,08,1, 11.9,1,1, 26.696, 10555.556, 313.714, 52792.253 23/06/19,11:37:02,09,08,1, 11.9,1,1, 26.696, 10555.534, 313.687, 52792.303 23/06/19,11:37:02,10,08,1, 11.9,1,1, 26.696, 10555.540, 313.658, 52792.236 23/06/19,11:37:02,11,08,1, 11.9,1,1, 26.696, 10555.542, 313.621, 52792.215 23/06/19,11:37:02,12,08,1, 11.9,1,1, 26.696, 10555.545, 313.574, 52792.197 23/06/19,11:37:02,13,08,1, 11.9,1,1, 26.696, 10555.520, 313.597, 52792.192 23/06/19,11:37:02,14,08,1, 11.9,1,1, 26.696, 10555.544, 313.610, 52792.169 23/06/19,11:37:02,15,08,1, 11.9,1,1, 26.696, 10555.557, 313.632, 52792.255 23/06/19,11:37:02,16,08,1, 11.9,1,1, 26.696, 10555.566, 313.677, 52792.182 23/06/19,11:37:02,17,08,1, 11.9,1,1, 26.696, 10555.577, 313.733, 52792.266 23/06/19,11:37:02,18,08,1, 11.9,1,1, 26.696, 10555.583, 313.707, 52792.301 23/06/19,11:37:02,19,08,1, 11.9,1,1, 26.696, 10555.580, 313.692, 52792.224 23/06/19,11:37:03,00,08,1, 12.0,1,1, 26.701, 10555.574, 313.692, 52792.224 23/06/19,11:37:03,01,08,1, 12.0,1,1, 26.701, 10555.580, 313.627, 52792.220 23/06/19,11:37:03,02,08,1, 12.0,1,1, 26.701, 10555.582, 313.615, 52792.208 23/06/19,11:37:03,03,08,1, 12.0,1,1, 26.701, 10555.602, 313.624, 52792.171 23/06/19,11:37:03,04,08,1, 12.0,1,1, 26.701, 10555.586, 313.647, 52792.185 23/06/19,11:37:03,05,08,1, 12.0,1,1, 26.701, 10555.602, 313.645, 52792.301 23/06/19,11:37:03,06,08,1, 12.0,1,1, 26.701, 10555.638, 313.697, 52792.256 23/06/19,11:37:03,07,08,1, 12.0,1,1, 26.701, 10555.620, 313.715, 52792.250 23/06/19,11:37:03,08,08,1, 12.0,1,1, 26.701, 10555.638, 313.733, 52792.262 23/06/19,11:37:03,09,08,1, 12.0,1,1, 26.701, 10555.621, 313.716, 52792.252 23/06/19,11:37:03,10,08,1, 12.0,1,1, 26.701, 10555.618, 313.686, 52792.234 23/06/19,11:37:03,11,08,1, 12.0,1,1, 26.701, 10555.646, 313.661, 52792.226 23/06/19,11:37:03,12,08,1, 12.0,1,1, 26.701, 10555.619, 313.632, 52792.200 23/06/19,11:37:03,13,08,1, 12.0,1,1, 26.701, 10555.612, 313.569, 52792.167 23/06/19,11:37:03,14,08,1, 12.0,1,1, 26.701, 10555.597, 313.586, 52792.179 23/06/19,11:37:03,15,08,1, 12.0,1,1, 26.701, 10555.634, 313.631, 52792.204 23/06/19,11:37:03,16,08,1, 12.0,1,1, 26.701, 10555.626, 313.625, 52792.233 23/06/19,11:37:03,17,08,1, 12.0,1,1, 26.701, 10555.632, 313.668, 52792.249 23/06/19,11:37:03,18,08,1, 12.0,1,1, 26.701, 10555.663, 313.707, 52792.278 23/06/19,11:37:03,19,08,1, 12.0,1,1, 26.701, 10555.679, 313.730, 52792.274 23/06/19,11:37:04,00,08,1, 11.9,1,1, 26.702, 10555.674, 313.730, 52792.274 23/06/19,11:37:04,01,08,1, 11.9,1,1, 26.702, 10555.657, 313.706, 52792.287 23/06/19,11:37:04,02,08,1, 11.9,1,1, 26.702, 10555.655, 313.695, 52792.228 23/06/19,11:37:04,03,08,1, 11.9,1,1, 26.702, 10555.669, 313.637, 52792.166 23/06/19,11:37:04,04,08,1, 11.9,1,1, 26.702, 10555.629, 313.601, 52792.118 23/06/19,11:37:04,05,08,1, 11.9,1,1, 26.702, 10555.648, 313.604, 52792.150 23/06/19,11:37:04,06,08,1, 11.9,1,1, 26.702, 10555.641, 313.625, 52792.139 23/06/19,11:37:04,07,08,1, 11.9,1,1, 26.702, 10555.661, 313.633, 52792.154 23/06/19,11:37:04,08,08,1, 11.9,1,1, 26.702, 10555.687, 313.640, 52792.189 23/06/19,11:37:04,09,08,1, 11.9,1,1, 26.702, 10555.686, 313.691, 52792.147 23/06/19,11:37:04,10,08,1, 11.9,1,1, 26.702, 10555.687, 313.720, 52792.200 23/06/19,11:37:04,11,08,1, 11.9,1,1, 26.702, 10555.710, 313.726, 52792.204 23/06/19,11:37:04,12,08,1, 11.9,1,1, 26.702, 10555.668, 313.691, 52792.191 23/06/19,11:37:04,13,08,1, 11.9,1,1, 26.702, 10555.676, 313.681, 52792.234 23/06/19,11:37:04,14,08,1, 11.9,1,1, 26.702, 10555.674, 313.633, 52792.194 23/06/19,11:37:04,15,08,1, 11.9,1,1, 26.702, 10555.711, 313.642, 52792.154 23/06/19,11:37:04,16,08,1, 11.9,1,1, 26.702, 10555.684, 313.631, 52792.157 23/06/19,11:37:04,17,08,1, 11.9,1,1, 26.702, 10555.680, 313.617, 52792.158 23/06/19,11:37:04,18,08,1, 11.9,1,1, 26.702, 10555.675, 313.628, 52792.170 23/06/19,11:37:04,19,08,1, 11.9,1,1, 26.702, 10555.691, 313.680, 52792.213 23/06/19,11:37:05,00,08,1, 11.9,1,1, 26.703, 10555.691, 313.680, 52792.213 23/06/19,11:37:05,01,08,1, 11.9,1,1, 26.703, 10555.750, 313.720, 52792.215 23/06/19,11:37:05,02,08,1, 11.9,1,1, 26.703, 10555.714, 313.732, 52792.234 23/06/19,11:37:05,03,08,1, 11.9,1,1, 26.703, 10555.754, 313.745, 52792.240 23/06/19,11:37:05,04,08,1, 11.9,1,1, 26.703, 10555.709, 313.695, 52792.232 23/06/19,11:37:05,05,08,1, 11.9,1,1, 26.703, 10555.721, 313.677, 52792.216 23/06/19,11:37:05,06,08,1, 11.9,1,1, 26.703, 10555.724, 313.626, 52792.151 23/06/19,11:37:05,07,08,1, 11.9,1,1, 26.703, 10555.702, 313.611, 52792.164 23/06/19,11:37:05,08,08,1, 11.9,1,1, 26.703, 10555.695, 313.612, 52792.155 23/06/19,11:37:05,09,08,1, 11.9,1,1, 26.703, 10555.733, 313.628, 52792.182 23/06/19,11:37:05,10,08,1, 11.9,1,1, 26.703, 10555.739, 313.641, 52792.231 23/06/19,11:37:05,11,08,1, 11.9,1,1, 26.703, 10555.751, 313.687, 52792.204 23/06/19,11:37:05,12,08,1, 11.9,1,1, 26.703, 10555.728, 313.695, 52792.224 23/06/19,11:37:05,13,08,1, 11.9,1,1, 26.703, 10555.745, 313.754, 52792.223 23/06/19,11:37:05,14,08,1, 11.9,1,1, 26.703, 10555.776, 313.728, 52792.281 23/06/19,11:37:05,15,08,1, 11.9,1,1, 26.703, 10555.746, 313.709, 52792.200 23/06/19,11:37:05,16,08,1, 11.9,1,1, 26.703, 10555.775, 313.703, 52792.202 23/06/19,11:37:05,17,08,1, 11.9,1,1, 26.703, 10555.759, 313.687, 52792.190 23/06/19,11:37:05,18,08,1, 11.9,1,1, 26.703, 10555.733, 313.643, 52792.207 23/06/19,11:37:05,19,08,1, 11.9,1,1, 26.703, 10555.762, 313.653, 52792.392 23/06/19,11:37:06,00,08,1, 11.9,1,1, 26.700, 10555.757, 313.653, 52792.392 23/06/19,11:37:06,01,08,1, 11.9,1,1, 26.700, 10555.757, 313.620, 52792.063 23/06/19,11:37:06,02,08,1, 11.9,1,1, 26.700, 10555.773, 313.627, 52792.125 23/06/19,11:37:06,03,08,1, 11.9,1,1, 26.700, 10555.756, 313.644, 52792.142 23/06/19,11:37:06,04,08,1, 11.9,1,1, 26.700, 10555.760, 313.687, 52792.154 23/06/19,11:37:06,05,08,1, 11.9,1,1, 26.700, 10555.777, 313.698, 52792.182 23/06/19,11:37:06,06,08,1, 11.9,1,1, 26.700, 10555.786, 313.751, 52792.256 23/06/19,11:37:06,07,08,1, 11.9,1,1, 26.700, 10555.803, 313.743, 52792.171 23/06/19,11:37:06,08,08,1, 11.9,1,1, 26.700, 10555.776, 313.734, 52792.226 23/06/19,11:37:06,09,08,1, 11.9,1,1, 26.700, 10555.797, 313.704, 52792.243 23/06/19,11:37:06,10,08,1, 11.9,1,1, 26.700, 10555.795, 313.712, 52792.219 23/06/19,11:37:06,11,08,1, 11.9,1,1, 26.700, 10555.791, 313.644, 52792.186 23/06/19,11:37:06,12,08,1, 11.9,1,1, 26.700, 10555.769, 313.623, 52792.103 23/06/19,11:37:06,13,08,1, 11.9,1,1, 26.700, 10555.791, 313.627, 52792.127 23/06/19,11:37:06,14,08,1, 11.9,1,1, 26.700, 10555.798, 313.634, 52792.161 23/06/19,11:37:06,15,08,1, 11.9,1,1, 26.700, 10555.794, 313.656, 52792.154 23/06/19,11:37:06,16,08,1, 11.9,1,1, 26.700, 10555.829, 313.671, 52792.163 23/06/19,11:37:06,17,08,1, 11.9,1,1, 26.700, 10555.830, 313.697, 52792.156 23/06/19,11:37:06,18,08,1, 11.9,1,1, 26.700, 10555.823, 313.726, 52792.216 23/06/19,11:37:06,19,08,1, 11.9,1,1, 26.700, 10555.815, 313.707, 52792.177 23/06/19,11:37:07,00,08,1, 12.0,1,1, 26.704, 10555.807, 313.707, 52792.177 23/06/19,11:37:07,01,08,1, 12.0,1,1, 26.704, 10555.861, 313.738, 52792.228 23/06/19,11:37:07,02,08,1, 12.0,1,1, 26.704, 10555.832, 313.707, 52792.183 23/06/19,11:37:07,03,08,1, 12.0,1,1, 26.704, 10555.851, 313.723, 52792.148 23/06/19,11:37:07,04,08,1, 12.0,1,1, 26.704, 10555.840, 313.693, 52792.156 23/06/19,11:37:07,05,08,1, 12.0,1,1, 26.704, 10555.825, 313.670, 52792.177 23/06/19,11:37:07,06,08,1, 12.0,1,1, 26.704, 10555.858, 313.633, 52792.164 23/06/19,11:37:07,07,08,1, 12.0,1,1, 26.704, 10555.816, 313.591, 52792.130 23/06/19,11:37:07,08,08,1, 12.0,1,1, 26.704, 10555.818, 313.581, 52792.120 23/06/19,11:37:07,09,08,1, 12.0,1,1, 26.704, 10555.832, 313.659, 52792.157 23/06/19,11:37:07,10,08,1, 12.0,1,1, 26.704, 10555.845, 313.635, 52792.176 23/06/19,11:37:07,11,08,1, 12.0,1,1, 26.704, 10555.868, 313.664, 52792.180 23/06/19,11:37:07,12,08,1, 12.0,1,1, 26.704, 10555.870, 313.680, 52792.143 23/06/19,11:37:07,13,08,1, 12.0,1,1, 26.704, 10555.883, 313.720, 52792.231 23/06/19,11:37:07,14,08,1, 12.0,1,1, 26.704, 10555.910, 313.705, 52792.198 23/06/19,11:37:07,15,08,1, 12.0,1,1, 26.704, 10555.899, 313.724, 52792.171 23/06/19,11:37:07,16,08,1, 12.0,1,1, 26.704, 10555.902, 313.713, 52792.200 23/06/19,11:37:07,17,08,1, 12.0,1,1, 26.704, 10555.907, 313.699, 52792.171 23/06/19,11:37:07,18,08,1, 12.0,1,1, 26.704, 10555.857, 313.665, 52792.090 23/06/19,11:37:07,19,08,1, 12.0,1,1, 26.704, 10555.883, 313.659, 52792.131 23/06/19,11:37:08,00,08,1, 11.9,1,1, 26.704, 10555.882, 313.659, 52792.131 23/06/19,11:37:08,01,08,1, 11.9,1,1, 26.704, 10555.879, 313.613, 52792.085 23/06/19,11:37:08,02,08,1, 11.9,1,1, 26.704, 10555.862, 313.620, 52792.057 23/06/19,11:37:08,03,08,1, 11.9,1,1, 26.704, 10555.860, 313.634, 52792.105 23/06/19,11:37:08,04,08,1, 11.9,1,1, 26.704, 10555.880, 313.617, 52792.078 23/06/19,11:37:08,05,08,1, 11.9,1,1, 26.704, 10555.900, 313.633, 52792.114 23/06/19,11:37:08,06,08,1, 11.9,1,1, 26.704, 10555.873, 313.687, 52792.126 23/06/19,11:37:08,07,08,1, 11.9,1,1, 26.704, 10555.914, 313.680, 52792.167 23/06/19,11:37:08,08,08,1, 11.9,1,1, 26.704, 10555.929, 313.702, 52792.187 23/06/19,11:37:08,09,08,1, 11.9,1,1, 26.704, 10555.928, 313.708, 52792.185 23/06/19,11:37:08,10,08,1, 11.9,1,1, 26.704, 10555.932, 313.715, 52792.206 23/06/19,11:37:08,11,08,1, 11.9,1,1, 26.704, 10555.942, 313.723, 52792.181 23/06/19,11:37:08,12,08,1, 11.9,1,1, 26.704, 10555.914, 313.653, 52792.181 23/06/19,11:37:08,13,08,1, 11.9,1,1, 26.704, 10555.943, 313.676, 52792.145 23/06/19,11:37:08,14,08,1, 11.9,1,1, 26.704, 10555.949, 313.660, 52792.092 23/06/19,11:37:08,15,08,1, 11.9,1,1, 26.704, 10555.926, 313.662, 52792.142 23/06/19,11:37:08,16,08,1, 11.9,1,1, 26.704, 10555.909, 313.621, 52792.104 23/06/19,11:37:08,17,08,1, 11.9,1,1, 26.704, 10555.930, 313.580, 52792.093 23/06/19,11:37:08,18,08,1, 11.9,1,1, 26.704, 10555.934, 313.599, 52792.086 23/06/19,11:37:08,19,08,1, 11.9,1,1, 26.704, 10555.917, 313.593, 52792.056 23/06/19,11:37:09,00,08,1, 11.9,1,1, 26.705, 10555.916, 313.593, 52792.056 23/06/19,11:37:09,01,08,1, 11.9,1,1, 26.705, 10555.959, 313.605, 52792.135 23/06/19,11:37:09,02,08,1, 11.9,1,1, 26.705, 10555.940, 313.659, 52792.152 23/06/19,11:37:09,03,08,1, 11.9,1,1, 26.705, 10555.951, 313.661, 52792.142 23/06/19,11:37:09,04,08,1, 11.9,1,1, 26.705, 10555.959, 313.687, 52792.185 23/06/19,11:37:09,05,08,1, 11.9,1,1, 26.705, 10555.951, 313.680, 52792.188 23/06/19,11:37:09,06,08,1, 11.9,1,1, 26.705, 10555.960, 313.700, 52792.218 23/06/19,11:37:09,07,08,1, 11.9,1,1, 26.705, 10555.967, 313.743, 52792.194 23/06/19,11:37:09,08,08,1, 11.9,1,1, 26.705, 10555.969, 313.704, 52792.190 23/06/19,11:37:09,09,08,1, 11.9,1,1, 26.705, 10555.959, 313.707, 52792.206 23/06/19,11:37:09,10,08,1, 11.9,1,1, 26.705, 10555.972, 313.699, 52792.181 23/06/19,11:37:09,11,08,1, 11.9,1,1, 26.705, 10555.940, 313.682, 52792.160 23/06/19,11:37:09,12,08,1, 11.9,1,1, 26.705, 10555.952, 313.662, 52792.146 23/06/19,11:37:09,13,08,1, 11.9,1,1, 26.705, 10555.941, 313.634, 52792.113 23/06/19,11:37:09,14,08,1, 11.9,1,1, 26.705, 10555.950, 313.629, 52792.156 23/06/19,11:37:09,15,08,1, 11.9,1,1, 26.705, 10555.945, 313.591, 52792.116 23/06/19,11:37:09,16,08,1, 11.9,1,1, 26.705, 10555.959, 313.583, 52792.099 23/06/19,11:37:09,17,08,1, 11.9,1,1, 26.705, 10555.962, 313.617, 52792.135 23/06/19,11:37:09,18,08,1, 11.9,1,1, 26.705, 10555.964, 313.602, 52792.106 23/06/19,11:37:09,19,08,1, 11.9,1,1, 26.705, 10556.005, 313.602, 52792.111 23/06/19,11:37:10,00,08,1, 11.9,1,1, 26.704, 10555.999, 313.602, 52792.111 23/06/19,11:37:10,01,08,1, 11.9,1,1, 26.704, 10556.002, 313.650, 52792.108 23/06/19,11:37:10,02,08,1, 11.9,1,1, 26.704, 10556.005, 313.670, 52792.153 23/06/19,11:37:10,03,08,1, 11.9,1,1, 26.704, 10555.996, 313.649, 52792.147 23/06/19,11:37:10,04,08,1, 11.9,1,1, 26.704, 10556.021, 313.684, 52792.202 23/06/19,11:37:10,05,08,1, 11.9,1,1, 26.704, 10556.013, 313.691, 52792.175 23/06/19,11:37:10,06,08,1, 11.9,1,1, 26.704, 10556.012, 313.701, 52792.165 23/06/19,11:37:10,07,08,1, 11.9,1,1, 26.704, 10556.006, 313.691, 52792.184 23/06/19,11:37:10,08,08,1, 11.9,1,1, 26.704, 10556.029, 313.716, 52792.219 23/06/19,11:37:10,09,08,1, 11.9,1,1, 26.704, 10556.029, 313.679, 52792.165 23/06/19,11:37:10,10,08,1, 11.9,1,1, 26.704, 10556.034, 313.719, 52792.191 23/06/19,11:37:10,11,08,1, 11.9,1,1, 26.704, 10555.990, 313.666, 52792.139 23/06/19,11:37:10,12,08,1, 11.9,1,1, 26.704, 10556.024, 313.664, 52792.112 23/06/19,11:37:10,13,08,1, 11.9,1,1, 26.704, 10556.012, 313.634, 52792.103 23/06/19,11:37:10,14,08,1, 11.9,1,1, 26.704, 10556.020, 313.643, 52792.114 23/06/19,11:37:10,15,08,1, 11.9,1,1, 26.704, 10556.020, 313.593, 52792.113 23/06/19,11:37:10,16,08,1, 11.9,1,1, 26.704, 10555.995, 313.582, 52792.113 23/06/19,11:37:10,17,08,1, 11.9,1,1, 26.704, 10556.027, 313.540, 52792.057 23/06/19,11:37:10,18,08,1, 11.9,1,1, 26.704, 10556.004, 313.597, 52792.109 23/06/19,11:37:10,19,08,1, 11.9,1,1, 26.704, 10556.031, 313.583, 52792.109 23/06/19,11:37:11,00,08,1, 11.9,1,1, 26.708, 10556.024, 313.583, 52792.109 23/06/19,11:37:11,01,08,1, 11.9,1,1, 26.708, 10556.055, 313.626, 52792.156 23/06/19,11:37:11,02,08,1, 11.9,1,1, 26.708, 10556.059, 313.602, 52792.119 23/06/19,11:37:11,03,08,1, 11.9,1,1, 26.708, 10556.076, 313.657, 52792.146 23/06/19,11:37:11,04,08,1, 11.9,1,1, 26.708, 10556.055, 313.658, 52792.179 23/06/19,11:37:11,05,08,1, 11.9,1,1, 26.708, 10556.082, 313.665, 52792.184 23/06/19,11:37:11,06,08,1, 11.9,1,1, 26.708, 10556.066, 313.664, 52792.138 23/06/19,11:37:11,07,08,1, 11.9,1,1, 26.708, 10556.054, 313.691, 52792.191 23/06/19,11:37:11,08,08,1, 11.9,1,1, 26.708, 10556.087, 313.675, 52792.195 23/06/19,11:37:11,09,08,1, 11.9,1,1, 26.708, 10556.087, 313.710, 52792.206 23/06/19,11:37:11,10,08,1, 11.9,1,1, 26.708, 10556.118, 313.685, 52792.195 23/06/19,11:37:11,11,08,1, 11.9,1,1, 26.708, 10556.075, 313.661, 52792.159 23/06/19,11:37:11,12,08,1, 11.9,1,1, 26.708, 10556.088, 313.693, 52792.143 23/06/19,11:37:11,13,08,1, 11.9,1,1, 26.708, 10556.088, 313.692, 52792.196 23/06/19,11:37:11,14,08,1, 11.9,1,1, 26.708, 10556.082, 313.667, 52792.164 23/06/19,11:37:11,15,08,1, 11.9,1,1, 26.708, 10556.063, 313.641, 52792.090 23/06/19,11:37:11,16,08,1, 11.9,1,1, 26.708, 10556.083, 313.666, 52792.159 23/06/19,11:37:11,17,08,1, 11.9,1,1, 26.708, 10556.077, 313.620, 52792.151 23/06/19,11:37:11,18,08,1, 11.9,1,1, 26.708, 10556.096, 313.612, 52792.090 23/06/19,11:37:11,19,08,1, 11.9,1,1, 26.708, 10556.082, 313.580, 52792.083 23/06/19,11:37:12,00,09,1, 12.0,1,1, 26.704, 10556.074, 313.580, 52792.083 23/06/19,11:37:12,01,09,1, 12.0,1,1, 26.704, 10556.097, 313.611, 52792.107 23/06/19,11:37:12,02,09,1, 12.0,1,1, 26.704, 10556.101, 313.601, 52792.080 23/06/19,11:37:12,03,09,1, 12.0,1,1, 26.704, 10556.093, 313.575, 52792.071 23/06/19,11:37:12,04,09,1, 12.0,1,1, 26.704, 10556.099, 313.562, 52792.105 23/06/19,11:37:12,05,09,1, 12.0,1,1, 26.704, 10556.080, 313.614, 52792.125 23/06/19,11:37:12,06,09,1, 12.0,1,1, 26.704, 10556.076, 313.603, 52792.081 23/06/19,11:37:12,07,09,1, 12.0,1,1, 26.704, 10556.084, 313.628, 52792.141 23/06/19,11:37:12,08,09,1, 12.0,1,1, 26.704, 10556.087, 313.634, 52792.098 23/06/19,11:37:12,09,09,1, 12.0,1,1, 26.704, 10556.107, 313.649, 52792.158 23/06/19,11:37:12,10,09,1, 12.0,1,1, 26.704, 10556.132, 313.695, 52792.171 23/06/19,11:37:12,11,09,1, 12.0,1,1, 26.704, 10556.097, 313.691, 52792.132 23/06/19,11:37:12,12,09,1, 12.0,1,1, 26.704, 10556.138, 313.684, 52792.174 23/06/19,11:37:12,13,09,1, 12.0,1,1, 26.704, 10556.111, 313.684, 52792.121 23/06/19,11:37:12,14,09,1, 12.0,1,1, 26.704, 10556.132, 313.730, 52792.164 23/06/19,11:37:12,15,09,1, 12.0,1,1, 26.704, 10556.139, 313.735, 52792.121 23/06/19,11:37:12,16,09,1, 12.0,1,1, 26.704, 10556.134, 313.720, 52792.171 23/06/19,11:37:12,17,09,1, 12.0,1,1, 26.704, 10556.135, 313.735, 52792.197 23/06/19,11:37:12,18,09,1, 12.0,1,1, 26.704, 10556.131, 313.688, 52792.164 23/06/19,11:37:12,19,09,1, 12.0,1,1, 26.704, 10556.136, 313.696, 52792.144 23/06/19,11:37:13,00,10,1, 11.9,1,1, 26.707, 10556.133, 313.696, 52792.144 23/06/19,11:37:13,01,10,1, 11.9,1,1, 26.707, 10556.134, 313.672, 52792.157 23/06/19,11:37:13,02,10,1, 11.9,1,1, 26.707, 10556.121, 313.659, 52792.174 23/06/19,11:37:13,03,10,1, 11.9,1,1, 26.707, 10556.139, 313.650, 52792.080 23/06/19,11:37:13,04,10,1, 11.9,1,1, 26.707, 10556.117, 313.664, 52792.072 23/06/19,11:37:13,05,10,1, 11.9,1,1, 26.707, 10556.107, 313.618, 52792.020 23/06/19,11:37:13,06,10,1, 11.9,1,1, 26.707, 10556.110, 313.599, 52792.032 23/06/19,11:37:13,07,10,1, 11.9,1,1, 26.707, 10556.143, 313.611, 52792.058 23/06/19,11:37:13,08,10,1, 11.9,1,1, 26.707, 10556.108, 313.597, 52792.113 23/06/19,11:37:13,09,10,1, 11.9,1,1, 26.707, 10556.122, 313.609, 52792.091 23/06/19,11:37:13,10,10,1, 11.9,1,1, 26.707, 10556.122, 313.581, 52792.067 23/06/19,11:37:13,11,10,1, 11.9,1,1, 26.707, 10556.133, 313.583, 52792.059 23/06/19,11:37:13,12,10,1, 11.9,1,1, 26.707, 10556.120, 313.585, 52792.050 23/06/19,11:37:13,13,10,1, 11.9,1,1, 26.707, 10556.146, 313.601, 52792.085 23/06/19,11:37:13,14,10,1, 11.9,1,1, 26.707, 10556.153, 313.631, 52792.087 23/06/19,11:37:13,15,10,1, 11.9,1,1, 26.707, 10556.152, 313.633, 52792.119 23/06/19,11:37:13,16,10,1, 11.9,1,1, 26.707, 10556.158, 313.662, 52792.117 23/06/19,11:37:13,17,10,1, 11.9,1,1, 26.707, 10556.178, 313.625, 52792.079 23/06/19,11:37:13,18,10,1, 11.9,1,1, 26.707, 10556.167, 313.652, 52792.126 23/06/19,11:37:13,19,10,1, 11.9,1,1, 26.707, 10556.191, 313.645, 52792.124 23/06/19,11:37:14,00,11,1, 11.9,1,1, 26.710, 10556.191, 313.645, 52792.124 23/06/19,11:37:14,01,11,1, 11.9,1,1, 26.710, 10556.205, 313.668, 52792.143 23/06/19,11:37:14,02,11,1, 11.9,1,1, 26.710, 10556.194, 313.687, 52792.109 23/06/19,11:37:14,03,11,1, 11.9,1,1, 26.710, 10556.209, 313.692, 52792.127 23/06/19,11:37:14,04,11,1, 11.9,1,1, 26.710, 10556.191, 313.712, 52792.121 23/06/19,11:37:14,05,11,1, 11.9,1,1, 26.710, 10556.203, 313.721, 52792.118 23/06/19,11:37:14,06,11,1, 11.9,1,1, 26.710, 10556.187, 313.753, 52792.108 23/06/19,11:37:14,07,11,1, 11.9,1,1, 26.710, 10556.200, 313.712, 52792.104 23/06/19,11:37:14,08,11,1, 11.9,1,1, 26.710, 10556.199, 313.727, 52792.120 23/06/19,11:37:14,09,11,1, 11.9,1,1, 26.710, 10556.228, 313.701, 52792.109 23/06/19,11:37:14,10,11,1, 11.9,1,1, 26.710, 10556.205, 313.685, 52792.065 23/06/19,11:37:14,11,11,1, 11.9,1,1, 26.710, 10556.218, 313.728, 52792.133 23/06/19,11:37:14,12,11,1, 11.9,1,1, 26.710, 10556.217, 313.666, 52792.073 23/06/19,11:37:14,13,11,1, 11.9,1,1, 26.710, 10556.196, 313.684, 52792.125 23/06/19,11:37:14,14,11,1, 11.9,1,1, 26.710, 10556.219, 313.679, 52792.096 23/06/19,11:37:14,15,11,1, 11.9,1,1, 26.710, 10556.233, 313.669, 52792.057 23/06/19,11:37:14,16,11,1, 11.9,1,1, 26.710, 10556.215, 313.650, 52792.037 23/06/19,11:37:14,17,11,1, 11.9,1,1, 26.710, 10556.230, 313.639, 52792.095 23/06/19,11:37:14,18,11,1, 11.9,1,1, 26.710, 10556.206, 313.629, 52792.041 23/06/19,11:37:14,19,11,1, 11.9,1,1, 26.710, 10556.197, 313.594, 52792.029 23/06/19,11:37:15,00,09,1, 12.0,1,1, 26.711, 10556.191, 313.594, 52792.029 23/06/19,11:37:15,01,09,1, 12.0,1,1, 26.711, 10556.189, 313.625, 52792.006 23/06/19,11:37:15,02,09,1, 12.0,1,1, 26.711, 10556.196, 313.622, 52792.043 23/06/19,11:37:15,03,09,1, 12.0,1,1, 26.711, 10556.225, 313.620, 52792.079 23/06/19,11:37:15,04,09,1, 12.0,1,1, 26.711, 10556.174, 313.611, 52792.075 23/06/19,11:37:15,05,09,1, 12.0,1,1, 26.711, 10556.233, 313.594, 52792.060 23/06/19,11:37:15,06,09,1, 12.0,1,1, 26.711, 10556.234, 313.615, 52792.022 23/06/19,11:37:15,07,09,1, 12.0,1,1, 26.711, 10556.225, 313.614, 52792.057 23/06/19,11:37:15,08,09,1, 12.0,1,1, 26.711, 10556.244, 313.620, 52792.030 23/06/19,11:37:15,09,09,1, 12.0,1,1, 26.711, 10556.256, 313.617, 52792.054 23/06/19,11:37:15,10,09,1, 12.0,1,1, 26.711, 10556.274, 313.622, 52792.052 23/06/19,11:37:15,11,09,1, 12.0,1,1, 26.711, 10556.262, 313.633, 52792.033 23/06/19,11:37:15,12,09,1, 12.0,1,1, 26.711, 10556.270, 313.650, 52792.083 23/06/19,11:37:15,13,09,1, 12.0,1,1, 26.711, 10556.274, 313.646, 52792.019 23/06/19,11:37:15,14,09,1, 12.0,1,1, 26.711, 10556.276, 313.627, 52792.048 23/06/19,11:37:15,15,09,1, 12.0,1,1, 26.711, 10556.261, 313.652, 52792.056 23/06/19,11:37:15,16,09,1, 12.0,1,1, 26.711, 10556.267, 313.615, 52792.060 23/06/19,11:37:15,17,09,1, 12.0,1,1, 26.711, 10556.274, 313.681, 52792.075 23/06/19,11:37:15,18,09,1, 12.0,1,1, 26.711, 10556.280, 313.660, 52792.032 23/06/19,11:37:15,19,09,1, 12.0,1,1, 26.711, 10556.284, 313.666, 52792.077 23/06/19,11:37:16,00,09,1, 11.9,1,1, 26.703, 10556.283, 313.666, 52792.077 23/06/19,11:37:16,01,09,1, 11.9,1,1, 26.703, 10556.280, 313.643, 52792.047 23/06/19,11:37:16,02,09,1, 11.9,1,1, 26.703, 10556.263, 313.646, 52792.089 23/06/19,11:37:16,03,09,1, 11.9,1,1, 26.703, 10556.299, 313.684, 52792.071 23/06/19,11:37:16,04,09,1, 11.9,1,1, 26.703, 10556.319, 313.677, 52792.077 23/06/19,11:37:16,05,09,1, 11.9,1,1, 26.703, 10556.333, 313.706, 52792.091 23/06/19,11:37:16,06,09,1, 11.9,1,1, 26.703, 10556.322, 313.690, 52792.089 23/06/19,11:37:16,07,09,1, 11.9,1,1, 26.703, 10556.311, 313.691, 52792.082 23/06/19,11:37:16,08,09,1, 11.9,1,1, 26.703, 10556.334, 313.696, 52792.107 23/06/19,11:37:16,09,09,1, 11.9,1,1, 26.703, 10556.325, 313.702, 52792.060 23/06/19,11:37:16,10,09,1, 11.9,1,1, 26.703, 10556.315, 313.678, 52792.033 23/06/19,11:37:16,11,09,1, 11.9,1,1, 26.703, 10556.308, 313.678, 52792.094 23/06/19,11:37:16,12,09,1, 11.9,1,1, 26.703, 10556.331, 313.711, 52792.104 23/06/19,11:37:16,13,09,1, 11.9,1,1, 26.703, 10556.318, 313.706, 52792.114 23/06/19,11:37:16,14,09,1, 11.9,1,1, 26.703, 10556.314, 313.701, 52792.073 23/06/19,11:37:16,15,09,1, 11.9,1,1, 26.703, 10556.327, 313.686, 52792.111 23/06/19,11:37:16,16,09,1, 11.9,1,1, 26.703, 10556.338, 313.705, 52792.097 23/06/19,11:37:16,17,09,1, 11.9,1,1, 26.703, 10556.352, 313.679, 52792.070 23/06/19,11:37:16,18,09,1, 11.9,1,1, 26.703, 10556.341, 313.695, 52792.100 23/06/19,11:37:16,19,09,1, 11.9,1,1, 26.703, 10556.359, 313.702, 52792.117 23/06/19,11:37:17,00,09,1, 11.9,1,1, 26.710, 10556.358, 313.702, 52792.117 23/06/19,11:37:17,01,09,1, 11.9,1,1, 26.710, 10556.348, 313.712, 52792.109 23/06/19,11:37:17,02,09,1, 11.9,1,1, 26.710, 10556.363, 313.718, 52792.097 23/06/19,11:37:17,03,09,1, 11.9,1,1, 26.710, 10556.358, 313.693, 52792.076 23/06/19,11:37:17,04,09,1, 11.9,1,1, 26.710, 10556.373, 313.681, 52792.174 23/06/19,11:37:17,05,09,1, 11.9,1,1, 26.710, 10556.361, 313.662, 52792.073 23/06/19,11:37:17,06,09,1, 11.9,1,1, 26.710, 10556.366, 313.678, 52792.090 23/06/19,11:37:17,07,09,1, 11.9,1,1, 26.710, 10556.364, 313.665, 52792.067 23/06/19,11:37:17,08,09,1, 11.9,1,1, 26.710, 10556.355, 313.669, 52792.054 23/06/19,11:37:17,09,09,1, 11.9,1,1, 26.710, 10556.369, 313.661, 52792.080 23/06/19,11:37:17,10,09,1, 11.9,1,1, 26.710, 10556.361, 313.638, 52792.050 23/06/19,11:37:17,11,09,1, 11.9,1,1, 26.710, 10556.405, 313.652, 52792.054 23/06/19,11:37:17,12,09,1, 11.9,1,1, 26.710, 10556.408, 313.641, 52792.072 23/06/19,11:37:17,13,09,1, 11.9,1,1, 26.710, 10556.392, 313.681, 52792.042 23/06/19,11:37:17,14,09,1, 11.9,1,1, 26.710, 10556.385, 313.631, 52792.029 23/06/19,11:37:17,15,09,1, 11.9,1,1, 26.710, 10556.398, 313.666, 52792.050 23/06/19,11:37:17,16,09,1, 11.9,1,1, 26.710, 10556.396, 313.634, 52792.046 23/06/19,11:37:17,17,09,1, 11.9,1,1, 26.710, 10556.389, 313.631, 52792.078 23/06/19,11:37:17,18,09,1, 11.9,1,1, 26.710, 10556.424, 313.618, 52792.036 23/06/19,11:37:17,19,09,1, 11.9,1,1, 26.710, 10556.413, 313.659, 52792.053 23/06/19,11:37:18,00,09,1, 11.9,1,1, 26.704, 10556.408, 313.659, 52792.053 23/06/19,11:37:18,01,09,1, 11.9,1,1, 26.704, 10556.429, 313.636, 52791.946 23/06/19,11:37:18,02,09,1, 11.9,1,1, 26.704, 10556.438, 313.666, 52792.027 23/06/19,11:37:18,03,09,1, 11.9,1,1, 26.704, 10556.436, 313.633, 52791.985 23/06/19,11:37:18,04,09,1, 11.9,1,1, 26.704, 10556.440, 313.638, 52791.955 23/06/19,11:37:18,05,09,1, 11.9,1,1, 26.704, 10556.443, 313.660, 52791.998 23/06/19,11:37:18,06,09,1, 11.9,1,1, 26.704, 10556.426, 313.619, 52791.974 23/06/19,11:37:18,07,09,1, 11.9,1,1, 26.704, 10556.415, 313.640, 52792.005 23/06/19,11:37:18,08,09,1, 11.9,1,1, 26.704, 10556.425, 313.608, 52792.000 23/06/19,11:37:18,09,09,1, 11.9,1,1, 26.704, 10556.415, 313.624, 52792.033 23/06/19,11:37:18,10,09,1, 11.9,1,1, 26.704, 10556.422, 313.655, 52792.011 23/06/19,11:37:18,11,09,1, 11.9,1,1, 26.704, 10556.415, 313.633, 52792.009 23/06/19,11:37:18,12,09,1, 11.9,1,1, 26.704, 10556.434, 313.588, 52791.961 23/06/19,11:37:18,13,09,1, 11.9,1,1, 26.704, 10556.442, 313.600, 52791.956 23/06/19,11:37:18,14,09,1, 11.9,1,1, 26.704, 10556.432, 313.609, 52791.997 23/06/19,11:37:18,15,09,1, 11.9,1,1, 26.704, 10556.449, 313.594, 52791.968 23/06/19,11:37:18,16,09,1, 11.9,1,1, 26.704, 10556.458, 313.592, 52791.989 23/06/19,11:37:18,17,09,1, 11.9,1,1, 26.704, 10556.483, 313.608, 52791.986 23/06/19,11:37:18,18,09,1, 11.9,1,1, 26.704, 10556.459, 313.606, 52791.968 23/06/19,11:37:18,19,09,1, 11.9,1,1, 26.704, 10556.473, 313.619, 52791.997 23/06/19,11:37:19,00,10,1, 12.0,1,1, 26.704, 10556.467, 313.619, 52791.997 23/06/19,11:37:19,01,10,1, 12.0,1,1, 26.704, 10556.465, 313.577, 52791.962 23/06/19,11:37:19,02,10,1, 12.0,1,1, 26.704, 10556.437, 313.620, 52792.008 23/06/19,11:37:19,03,10,1, 12.0,1,1, 26.704, 10556.472, 313.583, 52791.930 23/06/19,11:37:19,04,10,1, 12.0,1,1, 26.704, 10556.497, 313.621, 52791.992 23/06/19,11:37:19,05,10,1, 12.0,1,1, 26.704, 10556.450, 313.596, 52792.014 23/06/19,11:37:19,06,10,1, 12.0,1,1, 26.704, 10556.485, 313.629, 52792.001 23/06/19,11:37:19,07,10,1, 12.0,1,1, 26.704, 10556.485, 313.577, 52791.957 23/06/19,11:37:19,08,10,1, 12.0,1,1, 26.704, 10556.485, 313.591, 52791.974 23/06/19,11:37:19,09,10,1, 12.0,1,1, 26.704, 10556.485, 313.624, 52791.987 23/06/19,11:37:19,10,10,1, 12.0,1,1, 26.704, 10556.511, 313.611, 52791.997 23/06/19,11:37:19,11,10,1, 12.0,1,1, 26.704, 10556.485, 313.585, 52792.002 23/06/19,11:37:19,12,10,1, 12.0,1,1, 26.704, 10556.494, 313.570, 52791.989 23/06/19,11:37:19,13,10,1, 12.0,1,1, 26.704, 10556.516, 313.605, 52791.985 23/06/19,11:37:19,14,10,1, 12.0,1,1, 26.704, 10556.502, 313.619, 52791.984 23/06/19,11:37:19,15,10,1, 12.0,1,1, 26.704, 10556.534, 313.593, 52791.976 23/06/19,11:37:19,16,10,1, 12.0,1,1, 26.704, 10556.521, 313.610, 52791.967 23/06/19,11:37:19,17,10,1, 12.0,1,1, 26.704, 10556.508, 313.586, 52791.974 23/06/19,11:37:19,18,10,1, 12.0,1,1, 26.704, 10556.532, 313.637, 52792.010 23/06/19,11:37:19,19,10,1, 12.0,1,1, 26.704, 10556.536, 313.623, 52791.974 23/06/19,11:37:20,00,10,1, 11.9,1,1, 26.711, 10556.533, 313.623, 52791.974 23/06/19,11:37:20,01,10,1, 11.9,1,1, 26.711, 10556.552, 313.604, 52792.004 23/06/19,11:37:20,02,10,1, 11.9,1,1, 26.711, 10556.546, 313.615, 52791.980 23/06/19,11:37:20,03,10,1, 11.9,1,1, 26.711, 10556.551, 313.632, 52791.995 23/06/19,11:37:20,04,10,1, 11.9,1,1, 26.711, 10556.541, 313.596, 52791.954 23/06/19,11:37:20,05,10,1, 11.9,1,1, 26.711, 10556.548, 313.597, 52791.969 23/06/19,11:37:20,06,10,1, 11.9,1,1, 26.711, 10556.582, 313.639, 52791.967 23/06/19,11:37:20,07,10,1, 11.9,1,1, 26.711, 10556.582, 313.614, 52791.966 23/06/19,11:37:20,08,10,1, 11.9,1,1, 26.711, 10556.566, 313.612, 52791.944 23/06/19,11:37:20,09,10,1, 11.9,1,1, 26.711, 10556.604, 313.629, 52791.955 23/06/19,11:37:20,10,10,1, 11.9,1,1, 26.711, 10556.575, 313.588, 52791.937 23/06/19,11:37:20,11,10,1, 11.9,1,1, 26.711, 10556.605, 313.601, 52791.997 23/06/19,11:37:20,12,10,1, 11.9,1,1, 26.711, 10556.625, 313.604, 52791.760 23/06/19,11:37:20,13,10,1, 11.9,1,1, 26.711, 10556.609, 313.606, 52791.870 23/06/19,11:37:20,14,10,1, 11.9,1,1, 26.711, 10556.568, 313.595, 52791.906 23/06/19,11:37:20,15,10,1, 11.9,1,1, 26.711, 10556.596, 313.622, 52791.941 23/06/19,11:37:20,16,10,1, 11.9,1,1, 26.711, 10556.616, 313.627, 52791.975 23/06/19,11:37:20,17,10,1, 11.9,1,1, 26.711, 10556.606, 313.624, 52791.964 23/06/19,11:37:20,18,10,1, 11.9,1,1, 26.711, 10556.658, 313.667, 52791.985 23/06/19,11:37:20,19,10,1, 11.9,1,1, 26.711, 10556.629, 313.642, 52791.953 23/06/19,11:37:21,00,10,1, 11.9,1,1, 26.709, 10556.625, 313.642, 52791.953 23/06/19,11:37:21,01,10,1, 11.9,1,1, 26.709, 10556.646, 313.592, 52791.954 23/06/19,11:37:21,02,10,1, 11.9,1,1, 26.709, 10556.630, 313.630, 52791.985 23/06/19,11:37:21,03,10,1, 11.9,1,1, 26.709, 10556.617, 313.623, 52791.953 23/06/19,11:37:21,04,10,1, 11.9,1,1, 26.709, 10556.638, 313.642, 52791.951 23/06/19,11:37:21,05,10,1, 11.9,1,1, 26.709, 10556.648, 313.656, 52791.980 23/06/19,11:37:21,06,10,1, 11.9,1,1, 26.709, 10556.652, 313.624, 52791.954 23/06/19,11:37:21,07,10,1, 11.9,1,1, 26.709, 10556.672, 313.659, 52792.004 23/06/19,11:37:21,08,10,1, 11.9,1,1, 26.709, 10556.687, 313.659, 52791.995 23/06/19,11:37:21,09,10,1, 11.9,1,1, 26.709, 10556.676, 313.639, 52791.960 23/06/19,11:37:21,10,10,1, 11.9,1,1, 26.709, 10556.663, 313.610, 52791.960 23/06/19,11:37:21,11,10,1, 11.9,1,1, 26.709, 10556.678, 313.643, 52792.001 23/06/19,11:37:21,12,10,1, 11.9,1,1, 26.709, 10556.703, 313.658, 52791.975 23/06/19,11:37:21,13,10,1, 11.9,1,1, 26.709, 10556.692, 313.634, 52791.955 23/06/19,11:37:21,14,10,1, 11.9,1,1, 26.709, 10556.696, 313.651, 52791.975 23/06/19,11:37:21,15,10,1, 11.9,1,1, 26.709, 10556.688, 313.660, 52791.963 23/06/19,11:37:21,16,10,1, 11.9,1,1, 26.709, 10556.716, 313.675, 52792.005 23/06/19,11:37:21,17,10,1, 11.9,1,1, 26.709, 10556.711, 313.653, 52792.016 23/06/19,11:37:21,18,10,1, 11.9,1,1, 26.709, 10556.717, 313.634, 52791.985 23/06/19,11:37:21,19,10,1, 11.9,1,1, 26.709, 10556.712, 313.659, 52791.970 23/06/19,11:37:22,00,10,1, 12.0,1,1, 26.707, 10556.709, 313.659, 52791.970 23/06/19,11:37:22,01,10,1, 12.0,1,1, 26.707, 10556.720, 313.640, 52791.996 23/06/19,11:37:22,02,10,1, 12.0,1,1, 26.707, 10556.713, 313.631, 52791.919 23/06/19,11:37:22,03,10,1, 12.0,1,1, 26.707, 10556.725, 313.647, 52791.972 23/06/19,11:37:22,04,10,1, 12.0,1,1, 26.707, 10556.708, 313.636, 52791.952 23/06/19,11:37:22,05,10,1, 12.0,1,1, 26.707, 10556.741, 313.663, 52792.001 23/06/19,11:37:22,06,10,1, 12.0,1,1, 26.707, 10556.744, 313.665, 52791.943 23/06/19,11:37:22,07,10,1, 12.0,1,1, 26.707, 10556.737, 313.666, 52791.968 23/06/19,11:37:22,08,10,1, 12.0,1,1, 26.707, 10556.736, 313.637, 52791.951 23/06/19,11:37:22,09,10,1, 12.0,1,1, 26.707, 10556.747, 313.636, 52791.985 23/06/19,11:37:22,10,10,1, 12.0,1,1, 26.707, 10556.742, 313.613, 52791.951 23/06/19,11:37:22,11,10,1, 12.0,1,1, 26.707, 10556.787, 313.651, 52791.989 23/06/19,11:37:22,12,10,1, 12.0,1,1, 26.707, 10556.770, 313.698, 52792.001 23/06/19,11:37:22,13,10,1, 12.0,1,1, 26.707, 10556.767, 313.629, 52791.897 23/06/19,11:37:22,14,10,1, 12.0,1,1, 26.707, 10556.780, 313.668, 52791.976 23/06/19,11:37:22,15,10,1, 12.0,1,1, 26.707, 10556.748, 313.620, 52791.937 23/06/19,11:37:22,16,10,1, 12.0,1,1, 26.707, 10556.775, 313.635, 52791.963 23/06/19,11:37:22,17,10,1, 12.0,1,1, 26.707, 10556.810, 313.635, 52791.927 23/06/19,11:37:22,18,10,1, 12.0,1,1, 26.707, 10556.805, 313.599, 52791.954 23/06/19,11:37:22,19,10,1, 12.0,1,1, 26.707, 10556.795, 313.604, 52791.965 23/06/19,11:37:23,00,10,1, 11.9,1,1, 26.708, 10556.792, 313.604, 52791.965 23/06/19,11:37:23,01,10,1, 11.9,1,1, 26.708, 10556.802, 313.597, 52791.926 23/06/19,11:37:23,02,10,1, 11.9,1,1, 26.708, 10556.754, 313.545, 52791.887 23/06/19,11:37:23,03,10,1, 11.9,1,1, 26.708, 10556.786, 313.587, 52791.921 23/06/19,11:37:23,04,10,1, 11.9,1,1, 26.708, 10556.792, 313.537, 52791.893 23/06/19,11:37:23,05,10,1, 11.9,1,1, 26.708, 10556.809, 313.567, 52791.883 23/06/19,11:37:23,06,10,1, 11.9,1,1, 26.708, 10556.811, 313.546, 52791.899 23/06/19,11:37:23,07,10,1, 11.9,1,1, 26.708, 10556.821, 313.572, 52791.917 23/06/19,11:37:23,08,10,1, 11.9,1,1, 26.708, 10556.784, 313.525, 52791.880 23/06/19,11:37:23,09,10,1, 11.9,1,1, 26.708, 10556.792, 313.527, 52791.874 23/06/19,11:37:23,10,10,1, 11.9,1,1, 26.708, 10556.806, 313.541, 52791.880 23/06/19,11:37:23,11,10,1, 11.9,1,1, 26.708, 10556.807, 313.543, 52791.826 23/06/19,11:37:23,12,10,1, 11.9,1,1, 26.708, 10556.808, 313.539, 52791.865 23/06/19,11:37:23,13,10,1, 11.9,1,1, 26.708, 10556.830, 313.531, 52791.858 23/06/19,11:37:23,14,10,1, 11.9,1,1, 26.708, 10556.809, 313.517, 52791.866 23/06/19,11:37:23,15,10,1, 11.9,1,1, 26.708, 10556.827, 313.523, 52791.878 23/06/19,11:37:23,16,10,1, 11.9,1,1, 26.708, 10556.806, 313.520, 52791.858 23/06/19,11:37:23,17,10,1, 11.9,1,1, 26.708, 10556.809, 313.550, 52791.887 23/06/19,11:37:23,18,10,1, 11.9,1,1, 26.708, 10556.841, 313.553, 52791.818 23/06/19,11:37:23,19,10,1, 11.9,1,1, 26.708, 10556.834, 313.555, 52791.885 23/06/19,11:37:24,00,10,1, 11.9,1,1, 26.706, 10556.825, 313.555, 52791.885 23/06/19,11:37:24,01,10,1, 11.9,1,1, 26.706, 10556.839, 313.538, 52791.849 23/06/19,11:37:24,02,10,1, 11.9,1,1, 26.706, 10556.860, 313.575, 52791.861 23/06/19,11:37:24,03,10,1, 11.9,1,1, 26.706, 10556.871, 313.541, 52791.850 23/06/19,11:37:24,04,10,1, 11.9,1,1, 26.706, 10556.870, 313.552, 52791.883 23/06/19,11:37:24,05,10,1, 11.9,1,1, 26.706, 10556.894, 313.575, 52791.858 23/06/19,11:37:24,06,10,1, 11.9,1,1, 26.706, 10556.879, 313.566, 52791.849 23/06/19,11:37:24,07,10,1, 11.9,1,1, 26.706, 10556.888, 313.601, 52791.884 23/06/19,11:37:24,08,10,1, 11.9,1,1, 26.706, 10556.895, 313.600, 52791.895 23/06/19,11:37:24,09,10,1, 11.9,1,1, 26.706, 10556.903, 313.606, 52791.897 23/06/19,11:37:24,10,10,1, 11.9,1,1, 26.706, 10556.884, 313.608, 52791.863 23/06/19,11:37:24,11,10,1, 11.9,1,1, 26.706, 10556.915, 313.622, 52791.919 23/06/19,11:37:24,12,10,1, 11.9,1,1, 26.706, 10556.924, 313.638, 52791.900 23/06/19,11:37:24,13,10,1, 11.9,1,1, 26.706, 10556.921, 313.624, 52791.911 23/06/19,11:37:24,14,10,1, 11.9,1,1, 26.706, 10556.934, 313.640, 52791.906 23/06/19,11:37:24,15,10,1, 11.9,1,1, 26.706, 10556.948, 313.624, 52791.933 23/06/19,11:37:24,16,10,1, 11.9,1,1, 26.706, 10556.944, 313.647, 52791.912 23/06/19,11:37:24,17,10,1, 11.9,1,1, 26.706, 10556.945, 313.679, 52791.911 23/06/19,11:37:24,18,10,1, 11.9,1,1, 26.706, 10556.980, 313.676, 52791.938 23/06/19,11:37:24,19,10,1, 11.9,1,1, 26.706, 10556.968, 313.702, 52791.972 23/06/19,11:37:25,00,09,1, 11.9,1,1, 26.706, 10556.967, 313.702, 52791.972 23/06/19,11:37:25,01,09,1, 11.9,1,1, 26.706, 10556.986, 313.709, 52791.986 23/06/19,11:37:25,02,09,1, 11.9,1,1, 26.706, 10556.993, 313.700, 52791.909 23/06/19,11:37:25,03,09,1, 11.9,1,1, 26.706, 10556.986, 313.680, 52791.897 23/06/19,11:37:25,04,09,1, 11.9,1,1, 26.706, 10556.996, 313.680, 52791.949 23/06/19,11:37:25,05,09,1, 11.9,1,1, 26.706, 10556.985, 313.679, 52791.911 23/06/19,11:37:25,06,09,1, 11.9,1,1, 26.706, 10556.996, 313.680, 52791.982 23/06/19,11:37:25,07,09,1, 11.9,1,1, 26.706, 10557.007, 313.677, 52791.902 23/06/19,11:37:25,08,09,1, 11.9,1,1, 26.706, 10557.005, 313.635, 52791.898 23/06/19,11:37:25,09,09,1, 11.9,1,1, 26.706, 10557.003, 313.634, 52791.898 23/06/19,11:37:25,10,09,1, 11.9,1,1, 26.706, 10556.991, 313.627, 52791.884 23/06/19,11:37:25,11,09,1, 11.9,1,1, 26.706, 10556.988, 313.612, 52791.885 23/06/19,11:37:25,12,09,1, 11.9,1,1, 26.706, 10557.011, 313.580, 52791.899 23/06/19,11:37:25,13,09,1, 11.9,1,1, 26.706, 10557.005, 313.614, 52791.875 23/06/19,11:37:25,14,09,1, 11.9,1,1, 26.706, 10556.973, 313.604, 52791.834 23/06/19,11:37:25,15,09,1, 11.9,1,1, 26.706, 10556.999, 313.592, 52791.857 23/06/19,11:37:25,16,09,1, 11.9,1,1, 26.706, 10556.988, 313.612, 52791.885 23/06/19,11:37:25,17,09,1, 11.9,1,1, 26.706, 10557.006, 313.597, 52791.874 23/06/19,11:37:25,18,09,1, 11.9,1,1, 26.706, 10557.028, 313.579, 52791.845 23/06/19,11:37:25,19,09,1, 11.9,1,1, 26.706, 10557.003, 313.570, 52791.841 23/06/19,11:37:26,00,08,1, 11.9,1,1, 26.708, 10557.001, 313.570, 52791.841 23/06/19,11:37:26,01,08,1, 11.9,1,1, 26.708, 10557.006, 313.594, 52791.846 23/06/19,11:37:26,02,08,1, 11.9,1,1, 26.708, 10557.026, 313.571, 52791.817 23/06/19,11:37:26,03,08,1, 11.9,1,1, 26.708, 10556.997, 313.619, 52791.832 23/06/19,11:37:26,04,08,1, 11.9,1,1, 26.708, 10557.007, 313.597, 52791.875 23/06/19,11:37:26,05,08,1, 11.9,1,1, 26.708, 10557.043, 313.616, 52791.852 23/06/19,11:37:26,06,08,1, 11.9,1,1, 26.708, 10557.040, 313.633, 52791.873 23/06/19,11:37:26,07,08,1, 11.9,1,1, 26.708, 10557.042, 313.638, 52791.852 23/06/19,11:37:26,08,08,1, 11.9,1,1, 26.708, 10557.041, 313.648, 52791.891 23/06/19,11:37:26,09,08,1, 11.9,1,1, 26.708, 10557.035, 313.640, 52791.864 23/06/19,11:37:26,10,08,1, 11.9,1,1, 26.708, 10557.049, 313.658, 52791.847 23/06/19,11:37:26,11,08,1, 11.9,1,1, 26.708, 10557.067, 313.709, 52791.900 23/06/19,11:37:26,12,08,1, 11.9,1,1, 26.708, 10557.075, 313.685, 52791.913 23/06/19,11:37:26,13,08,1, 11.9,1,1, 26.708, 10557.069, 313.687, 52791.853 23/06/19,11:37:26,14,08,1, 11.9,1,1, 26.708, 10557.089, 313.704, 52791.866 23/06/19,11:37:26,15,08,1, 11.9,1,1, 26.708, 10557.100, 313.726, 52791.910 23/06/19,11:37:26,16,08,1, 11.9,1,1, 26.708, 10557.086, 313.688, 52791.910 23/06/19,11:37:26,17,08,1, 11.9,1,1, 26.708, 10557.103, 313.740, 52791.925 23/06/19,11:37:26,18,08,1, 11.9,1,1, 26.708, 10557.107, 313.737, 52791.914 23/06/19,11:37:26,19,08,1, 11.9,1,1, 26.708, 10557.095, 313.698, 52791.920 23/06/19,11:37:27,00,09,1, 11.9,1,1, 26.715, 10557.092, 313.698, 52791.920 23/06/19,11:37:27,01,09,1, 11.9,1,1, 26.715, 10557.105, 313.706, 52791.941 23/06/19,11:37:27,02,09,1, 11.9,1,1, 26.715, 10557.109, 313.681, 52791.909 23/06/19,11:37:27,03,09,1, 11.9,1,1, 26.715, 10557.084, 313.661, 52791.903 23/06/19,11:37:27,04,09,1, 11.9,1,1, 26.715, 10557.099, 313.660, 52791.858 23/06/19,11:37:27,05,09,1, 11.9,1,1, 26.715, 10557.064, 313.635, 52791.870 23/06/19,11:37:27,06,09,1, 11.9,1,1, 26.715, 10557.072, 313.631, 52791.812 23/06/19,11:37:27,07,09,1, 11.9,1,1, 26.715, 10557.095, 313.617, 52791.838 23/06/19,11:37:27,08,09,1, 11.9,1,1, 26.715, 10557.108, 313.624, 52791.836 23/06/19,11:37:27,09,09,1, 11.9,1,1, 26.715, 10557.110, 313.619, 52791.819 23/06/19,11:37:27,10,09,1, 11.9,1,1, 26.715, 10557.082, 313.562, 52791.818 23/06/19,11:37:27,11,09,1, 11.9,1,1, 26.715, 10557.105, 313.549, 52791.824 23/06/19,11:37:27,12,09,1, 11.9,1,1, 26.715, 10557.114, 313.581, 52791.831 23/06/19,11:37:27,13,09,1, 11.9,1,1, 26.715, 10557.124, 313.598, 52791.869 23/06/19,11:37:27,14,09,1, 11.9,1,1, 26.715, 10557.090, 313.595, 52791.822 23/06/19,11:37:27,15,09,1, 11.9,1,1, 26.715, 10557.110, 313.612, 52791.825 23/06/19,11:37:27,16,09,1, 11.9,1,1, 26.715, 10557.119, 313.654, 52791.842 23/06/19,11:37:27,17,09,1, 11.9,1,1, 26.715, 10557.093, 313.660, 52791.853 23/06/19,11:37:27,18,09,1, 11.9,1,1, 26.715, 10557.107, 313.707, 52791.876 23/06/19,11:37:27,19,09,1, 11.9,1,1, 26.715, 10557.118, 313.695, 52791.864 23/06/19,11:37:28,00,08,1, 11.9,1,1, 26.706, 10557.117, 313.695, 52791.864 23/06/19,11:37:28,01,08,1, 11.9,1,1, 26.706, 10557.152, 313.730, 52791.884 23/06/19,11:37:28,02,08,1, 11.9,1,1, 26.706, 10557.162, 313.747, 52791.881 23/06/19,11:37:28,03,08,1, 11.9,1,1, 26.706, 10557.149, 313.732, 52791.890 23/06/19,11:37:28,04,08,1, 11.9,1,1, 26.706, 10557.195, 313.750, 52791.910 23/06/19,11:37:28,05,08,1, 11.9,1,1, 26.706, 10557.158, 313.707, 52791.828 23/06/19,11:37:28,06,08,1, 11.9,1,1, 26.706, 10557.160, 313.717, 52791.846 23/06/19,11:37:28,07,08,1, 11.9,1,1, 26.706, 10557.184, 313.723, 52791.877 23/06/19,11:37:28,08,08,1, 11.9,1,1, 26.706, 10557.165, 313.696, 52791.839 23/06/19,11:37:28,09,08,1, 11.9,1,1, 26.706, 10557.185, 313.679, 52791.855 23/06/19,11:37:28,10,08,1, 11.9,1,1, 26.706, 10557.200, 313.683, 52791.847 23/06/19,11:37:28,11,08,1, 11.9,1,1, 26.706, 10557.164, 313.700, 52791.852 23/06/19,11:37:28,12,08,1, 11.9,1,1, 26.706, 10557.164, 313.649, 52791.829 23/06/19,11:37:28,13,08,1, 11.9,1,1, 26.706, 10557.185, 313.670, 52791.813 23/06/19,11:37:28,14,08,1, 11.9,1,1, 26.706, 10557.169, 313.634, 52791.798 23/06/19,11:37:28,15,08,1, 11.9,1,1, 26.706, 10557.188, 313.648, 52791.788 23/06/19,11:37:28,16,08,1, 11.9,1,1, 26.706, 10557.185, 313.643, 52791.797 23/06/19,11:37:28,17,08,1, 11.9,1,1, 26.706, 10557.176, 313.640, 52791.817 23/06/19,11:37:28,18,08,1, 11.9,1,1, 26.706, 10557.166, 313.645, 52791.820 23/06/19,11:37:28,19,08,1, 11.9,1,1, 26.706, 10557.179, 313.691, 52791.854 23/06/19,11:37:29,00,09,1, 11.9,1,1, 26.707, 10557.176, 313.691, 52791.854 23/06/19,11:37:29,01,09,1, 11.9,1,1, 26.707, 10557.198, 313.703, 52791.822 23/06/19,11:37:29,02,09,1, 11.9,1,1, 26.707, 10557.195, 313.705, 52791.793 23/06/19,11:37:29,03,09,1, 11.9,1,1, 26.707, 10557.221, 313.731, 52791.866 23/06/19,11:37:29,04,09,1, 11.9,1,1, 26.707, 10557.233, 313.720, 52791.840 23/06/19,11:37:29,05,09,1, 11.9,1,1, 26.707, 10557.215, 313.748, 52791.838 23/06/19,11:37:29,06,09,1, 11.9,1,1, 26.707, 10557.215, 313.731, 52791.807 23/06/19,11:37:29,07,09,1, 11.9,1,1, 26.707, 10557.225, 313.785, 52791.876 23/06/19,11:37:29,08,09,1, 11.9,1,1, 26.707, 10557.208, 313.779, 52791.830 23/06/19,11:37:29,09,09,1, 11.9,1,1, 26.707, 10557.222, 313.747, 52791.835 23/06/19,11:37:29,10,09,1, 11.9,1,1, 26.707, 10557.227, 313.726, 52791.863 23/06/19,11:37:29,11,09,1, 11.9,1,1, 26.707, 10557.218, 313.710, 52791.838 23/06/19,11:37:29,12,09,1, 11.9,1,1, 26.707, 10557.229, 313.699, 52791.825 23/06/19,11:37:29,13,09,1, 11.9,1,1, 26.707, 10557.226, 313.664, 52791.782 23/06/19,11:37:29,14,09,1, 11.9,1,1, 26.707, 10557.211, 313.628, 52791.777 23/06/19,11:37:29,15,09,1, 11.9,1,1, 26.707, 10557.223, 313.666, 52791.765 23/06/19,11:37:29,16,09,1, 11.9,1,1, 26.707, 10557.228, 313.680, 52791.807 23/06/19,11:37:29,17,09,1, 11.9,1,1, 26.707, 10557.227, 313.648, 52791.793 23/06/19,11:37:29,18,09,1, 11.9,1,1, 26.707, 10557.230, 313.635, 52791.737 23/06/19,11:37:29,19,09,1, 11.9,1,1, 26.707, 10557.254, 313.668, 52791.809 23/06/19,11:37:30,00,09,1, 11.9,1,1, 26.707, 10557.251, 313.668, 52791.809 23/06/19,11:37:30,01,09,1, 11.9,1,1, 26.707, 10557.244, 313.670, 52791.797 23/06/19,11:37:30,02,09,1, 11.9,1,1, 26.707, 10557.279, 313.733, 52791.813 23/06/19,11:37:30,03,09,1, 11.9,1,1, 26.707, 10557.275, 313.744, 52791.868 23/06/19,11:37:30,04,09,1, 11.9,1,1, 26.707, 10557.314, 313.770, 52791.869 23/06/19,11:37:30,05,09,1, 11.9,1,1, 26.707, 10557.292, 313.752, 52791.857 23/06/19,11:37:30,06,09,1, 11.9,1,1, 26.707, 10557.276, 313.748, 52791.885 23/06/19,11:37:30,07,09,1, 11.9,1,1, 26.707, 10557.313, 313.774, 52791.889 23/06/19,11:37:30,08,09,1, 11.9,1,1, 26.707, 10557.284, 313.751, 52791.837 23/06/19,11:37:30,09,09,1, 11.9,1,1, 26.707, 10557.329, 313.748, 52791.891 23/06/19,11:37:30,10,09,1, 11.9,1,1, 26.707, 10557.314, 313.800, 52791.881 23/06/19,11:37:30,11,09,1, 11.9,1,1, 26.707, 10557.278, 313.744, 52791.827 23/06/19,11:37:30,12,09,1, 11.9,1,1, 26.707, 10557.279, 313.720, 52791.828 23/06/19,11:37:30,13,09,1, 11.9,1,1, 26.707, 10557.290, 313.715, 52791.799 23/06/19,11:37:30,14,09,1, 11.9,1,1, 26.707, 10557.245, 313.700, 52791.782 23/06/19,11:37:30,15,09,1, 11.9,1,1, 26.707, 10557.277, 313.693, 52791.829 23/06/19,11:37:30,16,09,1, 11.9,1,1, 26.707, 10557.290, 313.670, 52791.743 23/06/19,11:37:30,17,09,1, 11.9,1,1, 26.707, 10557.294, 313.656, 52791.763 23/06/19,11:37:30,18,09,1, 11.9,1,1, 26.707, 10557.298, 313.687, 52791.775 23/06/19,11:37:30,19,09,1, 11.9,1,1, 26.707, 10557.295, 313.691, 52791.820 23/06/19,11:37:31,00,09,1, 11.9,1,1, 26.710, 10557.293, 313.691, 52791.820 23/06/19,11:37:31,01,09,1, 11.9,1,1, 26.710, 10557.314, 313.746, 52791.865 23/06/19,11:37:31,02,09,1, 11.9,1,1, 26.710, 10557.319, 313.745, 52791.812 23/06/19,11:37:31,03,09,1, 11.9,1,1, 26.710, 10557.333, 313.779, 52791.831 23/06/19,11:37:31,04,09,1, 11.9,1,1, 26.710, 10557.348, 313.805, 52791.869 23/06/19,11:37:31,05,09,1, 11.9,1,1, 26.710, 10557.333, 313.793, 52791.906 23/06/19,11:37:31,06,09,1, 11.9,1,1, 26.710, 10557.350, 313.798, 52791.874 23/06/19,11:37:31,07,09,1, 11.9,1,1, 26.710, 10557.364, 313.813, 52791.943 23/06/19,11:37:31,08,09,1, 11.9,1,1, 26.710, 10557.368, 313.806, 52791.935 23/06/19,11:37:31,09,09,1, 11.9,1,1, 26.710, 10557.361, 313.796, 52791.839 23/06/19,11:37:31,10,09,1, 11.9,1,1, 26.710, 10557.351, 313.764, 52791.855 23/06/19,11:37:31,11,09,1, 11.9,1,1, 26.710, 10557.355, 313.743, 52791.838 23/06/19,11:37:31,12,09,1, 11.9,1,1, 26.710, 10557.353, 313.735, 52791.843 23/06/19,11:37:31,13,09,1, 11.9,1,1, 26.710, 10557.332, 313.713, 52791.822 23/06/19,11:37:31,14,09,1, 11.9,1,1, 26.710, 10557.363, 313.697, 52791.790 23/06/19,11:37:31,15,09,1, 11.9,1,1, 26.710, 10557.369, 313.725, 52791.816 23/06/19,11:37:31,16,09,1, 11.9,1,1, 26.710, 10557.358, 313.742, 52791.778 23/06/19,11:37:31,17,09,1, 11.9,1,1, 26.710, 10557.359, 313.732, 52791.815 23/06/19,11:37:31,18,09,1, 11.9,1,1, 26.710, 10557.363, 313.739, 52791.804 23/06/19,11:37:31,19,09,1, 11.9,1,1, 26.710, 10557.362, 313.754, 52791.801 23/06/19,11:37:32,00,09,1, 11.9,1,1, 26.713, 10557.359, 313.754, 52791.801 23/06/19,11:37:32,01,09,1, 11.9,1,1, 26.713, 10557.383, 313.793, 52791.837 23/06/19,11:37:32,02,09,1, 11.9,1,1, 26.713, 10557.384, 313.803, 52791.872 23/06/19,11:37:32,03,09,1, 11.9,1,1, 26.713, 10557.399, 313.832, 52791.856 23/06/19,11:37:32,04,09,1, 11.9,1,1, 26.713, 10557.416, 313.846, 52791.932 23/06/19,11:37:32,05,09,1, 11.9,1,1, 26.713, 10557.425, 313.829, 52791.858 23/06/19,11:37:32,06,09,1, 11.9,1,1, 26.713, 10557.428, 313.869, 52791.891 23/06/19,11:37:32,07,09,1, 11.9,1,1, 26.713, 10557.410, 313.819, 52791.888 23/06/19,11:37:32,08,09,1, 11.9,1,1, 26.713, 10557.435, 313.788, 52791.866 23/06/19,11:37:32,09,09,1, 11.9,1,1, 26.713, 10557.416, 313.773, 52791.830 23/06/19,11:37:32,10,09,1, 11.9,1,1, 26.713, 10557.389, 313.761, 52791.765 23/06/19,11:37:32,11,09,1, 11.9,1,1, 26.713, 10557.401, 313.782, 52791.765 23/06/19,11:37:32,12,09,1, 11.9,1,1, 26.713, 10557.403, 313.767, 52791.773 23/06/19,11:37:32,13,09,1, 11.9,1,1, 26.713, 10557.393, 313.772, 52791.767 23/06/19,11:37:32,14,09,1, 11.9,1,1, 26.713, 10557.384, 313.780, 52791.783 23/06/19,11:37:32,15,09,1, 11.9,1,1, 26.713, 10557.420, 313.805, 52791.757 23/06/19,11:37:32,16,09,1, 11.9,1,1, 26.713, 10557.426, 313.817, 52791.808 23/06/19,11:37:32,17,09,1, 11.9,1,1, 26.713, 10557.424, 313.841, 52791.863 23/06/19,11:37:32,18,09,1, 11.9,1,1, 26.713, 10557.437, 313.854, 52791.837 23/06/19,11:37:32,19,09,1, 11.9,1,1, 26.713, 10557.440, 313.864, 52791.858 23/06/19,11:37:33,00,09,1, 11.9,1,1, 26.712, 10557.435, 313.864, 52791.858 23/06/19,11:37:33,01,09,1, 11.9,1,1, 26.712, 10557.442, 313.886, 52791.853 23/06/19,11:37:33,02,09,1, 11.9,1,1, 26.712, 10557.438, 313.845, 52791.842 23/06/19,11:37:33,03,09,1, 11.9,1,1, 26.712, 10557.449, 313.838, 52791.823 23/06/19,11:37:33,04,09,1, 11.9,1,1, 26.712, 10557.429, 313.769, 52791.794 23/06/19,11:37:33,05,09,1, 11.9,1,1, 26.712, 10557.403, 313.765, 52791.755 23/06/19,11:37:33,06,09,1, 11.9,1,1, 26.712, 10557.423, 313.782, 52791.769 23/06/19,11:37:33,07,09,1, 11.9,1,1, 26.712, 10557.428, 313.749, 52791.747 23/06/19,11:37:33,08,09,1, 11.9,1,1, 26.712, 10557.442, 313.786, 52791.739 23/06/19,11:37:33,09,09,1, 11.9,1,1, 26.712, 10557.464, 313.812, 52791.784 23/06/19,11:37:33,10,09,1, 11.9,1,1, 26.712, 10557.431, 313.791, 52791.757 23/06/19,11:37:33,11,09,1, 11.9,1,1, 26.712, 10557.458, 313.854, 52791.820 23/06/19,11:37:33,12,09,1, 11.9,1,1, 26.712, 10557.483, 313.872, 52791.788 23/06/19,11:37:33,13,09,1, 11.9,1,1, 26.712, 10557.502, 313.891, 52791.841 23/06/19,11:37:33,14,09,1, 11.9,1,1, 26.712, 10557.482, 313.940, 52791.847 23/06/19,11:37:33,15,09,1, 11.9,1,1, 26.712, 10557.497, 313.890, 52791.828 23/06/19,11:37:33,16,09,1, 11.9,1,1, 26.712, 10557.475, 313.882, 52791.842 23/06/19,11:37:33,17,09,1, 11.9,1,1, 26.712, 10557.450, 313.867, 52791.835 23/06/19,11:37:33,18,09,1, 11.9,1,1, 26.712, 10557.456, 313.828, 52791.791 23/06/19,11:37:33,19,09,1, 11.9,1,1, 26.712, 10557.442, 313.821, 52791.807 23/06/19,11:37:34,00,09,1, 11.9,1,1, 26.712, 10557.435, 313.821, 52791.807 23/06/19,11:37:34,01,09,1, 11.9,1,1, 26.712, 10557.454, 313.798, 52791.778 23/06/19,11:37:34,02,09,1, 11.9,1,1, 26.712, 10557.475, 313.797, 52791.808 23/06/19,11:37:34,03,09,1, 11.9,1,1, 26.712, 10557.473, 313.779, 52791.759 23/06/19,11:37:34,04,09,1, 11.9,1,1, 26.712, 10557.482, 313.826, 52791.811 23/06/19,11:37:34,05,09,1, 11.9,1,1, 26.712, 10557.501, 313.867, 52791.824 23/06/19,11:37:34,06,09,1, 11.9,1,1, 26.712, 10557.498, 313.841, 52791.853 23/06/19,11:37:34,07,09,1, 11.9,1,1, 26.712, 10557.505, 313.919, 52791.858 23/06/19,11:37:34,08,09,1, 11.9,1,1, 26.712, 10557.512, 313.922, 52791.829 23/06/19,11:37:34,09,09,1, 11.9,1,1, 26.712, 10557.518, 313.905, 52791.835 23/06/19,11:37:34,10,09,1, 11.9,1,1, 26.712, 10557.494, 313.915, 52791.887 23/06/19,11:37:34,11,09,1, 11.9,1,1, 26.712, 10557.508, 313.884, 52791.834 23/06/19,11:37:34,12,09,1, 11.9,1,1, 26.712, 10557.505, 313.861, 52791.852 23/06/19,11:37:34,13,09,1, 11.9,1,1, 26.712, 10557.500, 313.811, 52791.801 23/06/19,11:37:34,14,09,1, 11.9,1,1, 26.712, 10557.519, 313.824, 52791.798 23/06/19,11:37:34,15,09,1, 11.9,1,1, 26.712, 10557.510, 313.832, 52791.766 23/06/19,11:37:34,16,09,1, 11.9,1,1, 26.712, 10557.493, 313.771, 52791.785 23/06/19,11:37:34,17,09,1, 11.9,1,1, 26.712, 10557.506, 313.841, 52791.780 23/06/19,11:37:34,18,09,1, 11.9,1,1, 26.712, 10557.518, 313.842, 52791.829 23/06/19,11:37:34,19,09,1, 11.9,1,1, 26.712, 10557.522, 313.872, 52791.841 23/06/19,11:37:35,00,09,1, 11.9,1,1, 26.713, 10557.518, 313.872, 52791.841 23/06/19,11:37:35,01,09,1, 11.9,1,1, 26.713, 10557.541, 313.915, 52791.840 23/06/19,11:37:35,02,09,1, 11.9,1,1, 26.713, 10557.557, 313.917, 52791.829 23/06/19,11:37:35,03,09,1, 11.9,1,1, 26.713, 10557.544, 313.937, 52791.860 23/06/19,11:37:35,04,09,1, 11.9,1,1, 26.713, 10557.549, 313.904, 52791.813 23/06/19,11:37:35,05,09,1, 11.9,1,1, 26.713, 10557.533, 313.875, 52791.836 23/06/19,11:37:35,06,09,1, 11.9,1,1, 26.713, 10557.551, 313.881, 52791.800 23/06/19,11:37:35,07,09,1, 11.9,1,1, 26.713, 10557.532, 313.860, 52791.747 23/06/19,11:37:35,08,09,1, 11.9,1,1, 26.713, 10557.526, 313.819, 52791.752 23/06/19,11:37:35,09,09,1, 11.9,1,1, 26.713, 10557.538, 313.833, 52791.725 23/06/19,11:37:35,10,09,1, 11.9,1,1, 26.713, 10557.552, 313.827, 52791.746 23/06/19,11:37:35,11,09,1, 11.9,1,1, 26.713, 10557.557, 313.842, 52791.797 23/06/19,11:37:35,12,09,1, 11.9,1,1, 26.713, 10557.587, 313.891, 52791.817 23/06/19,11:37:35,13,09,1, 11.9,1,1, 26.713, 10557.612, 313.941, 52791.827 23/06/19,11:37:35,14,09,1, 11.9,1,1, 26.713, 10557.608, 313.946, 52791.848 23/06/19,11:37:35,15,09,1, 11.9,1,1, 26.713, 10557.591, 313.937, 52791.848 23/06/19,11:37:35,16,09,1, 11.9,1,1, 26.713, 10557.590, 313.921, 52791.817 23/06/19,11:37:35,17,09,1, 11.9,1,1, 26.713, 10557.589, 313.883, 52791.777 23/06/19,11:37:35,18,09,1, 11.9,1,1, 26.713, 10557.620, 313.894, 52791.816 23/06/19,11:37:35,19,09,1, 11.9,1,1, 26.713, 10557.565, 313.800, 52791.727 23/06/19,11:37:36,00,08,1, 11.9,1,1, 26.715, 10557.560, 313.800, 52791.727 23/06/19,11:37:36,01,08,1, 11.9,1,1, 26.715, 10557.573, 313.829, 52791.754 23/06/19,11:37:36,02,08,1, 11.9,1,1, 26.715, 10557.598, 313.840, 52791.763 23/06/19,11:37:36,03,08,1, 11.9,1,1, 26.715, 10557.575, 313.861, 52791.728 23/06/19,11:37:36,04,08,1, 11.9,1,1, 26.715, 10557.593, 313.917, 52791.786 23/06/19,11:37:36,05,08,1, 11.9,1,1, 26.715, 10557.611, 313.927, 52791.797 23/06/19,11:37:36,06,08,1, 11.9,1,1, 26.715, 10557.621, 313.958, 52791.841 23/06/19,11:37:36,07,08,1, 11.9,1,1, 26.715, 10557.658, 313.976, 52791.810 23/06/19,11:37:36,08,08,1, 11.9,1,1, 26.715, 10557.625, 313.922, 52791.804 23/06/19,11:37:36,09,08,1, 11.9,1,1, 26.715, 10557.635, 313.942, 52791.774 23/06/19,11:37:36,10,08,1, 11.9,1,1, 26.715, 10557.605, 313.880, 52791.735 23/06/19,11:37:36,11,08,1, 11.9,1,1, 26.715, 10557.636, 313.884, 52791.782 23/06/19,11:37:36,12,08,1, 11.9,1,1, 26.715, 10557.620, 313.828, 52791.774 23/06/19,11:37:36,13,08,1, 11.9,1,1, 26.715, 10557.624, 313.832, 52791.733 23/06/19,11:37:36,14,08,1, 11.9,1,1, 26.715, 10557.614, 313.870, 52791.711 23/06/19,11:37:36,15,08,1, 11.9,1,1, 26.715, 10557.612, 313.900, 52791.768 23/06/19,11:37:36,16,08,1, 11.9,1,1, 26.715, 10557.628, 313.909, 52791.765 23/06/19,11:37:36,17,08,1, 11.9,1,1, 26.715, 10557.634, 313.963, 52791.846 23/06/19,11:37:36,18,08,1, 11.9,1,1, 26.715, 10557.641, 313.972, 52791.792 23/06/19,11:37:36,19,08,1, 11.9,1,1, 26.715, 10557.673, 313.973, 52791.793 23/06/19,11:37:37,00,10,1, 12.0,1,1, 26.709, 10557.668, 313.973, 52791.793 23/06/19,11:37:37,01,10,1, 12.0,1,1, 26.709, 10557.609, 313.924, 52791.762 23/06/19,11:37:37,02,10,1, 12.0,1,1, 26.709, 10557.629, 313.896, 52791.764 23/06/19,11:37:37,03,10,1, 12.0,1,1, 26.709, 10557.636, 313.870, 52791.727 23/06/19,11:37:37,04,10,1, 12.0,1,1, 26.709, 10557.629, 313.873, 52791.728 23/06/19,11:37:37,05,10,1, 12.0,1,1, 26.709, 10557.656, 313.893, 52791.734 23/06/19,11:37:37,06,10,1, 12.0,1,1, 26.709, 10557.643, 313.880, 52791.711 23/06/19,11:37:37,07,10,1, 12.0,1,1, 26.709, 10557.638, 313.937, 52791.770 23/06/19,11:37:37,08,10,1, 12.0,1,1, 26.709, 10557.672, 313.964, 52791.792 23/06/19,11:37:37,09,10,1, 12.0,1,1, 26.709, 10557.663, 313.988, 52791.790 23/06/19,11:37:37,10,10,1, 12.0,1,1, 26.709, 10557.685, 314.017, 52791.855 23/06/19,11:37:37,11,10,1, 12.0,1,1, 26.709, 10557.708, 313.996, 52791.767 23/06/19,11:37:37,12,10,1, 12.0,1,1, 26.709, 10557.687, 313.995, 52791.788 23/06/19,11:37:37,13,10,1, 12.0,1,1, 26.709, 10557.701, 313.957, 52791.770 23/06/19,11:37:37,14,10,1, 12.0,1,1, 26.709, 10557.665, 313.914, 52791.734 23/06/19,11:37:37,15,10,1, 12.0,1,1, 26.709, 10557.663, 313.907, 52791.699 23/06/19,11:37:37,16,10,1, 12.0,1,1, 26.709, 10557.677, 313.891, 52791.695 23/06/19,11:37:37,17,10,1, 12.0,1,1, 26.709, 10557.677, 313.943, 52791.733 23/06/19,11:37:37,18,10,1, 12.0,1,1, 26.709, 10557.679, 313.966, 52791.765 23/06/19,11:37:37,19,10,1, 12.0,1,1, 26.709, 10557.686, 313.998, 52791.790 23/06/19,11:37:38,00,10,1, 11.9,1,1, 26.714, 10557.685, 313.998, 52791.790 23/06/19,11:37:38,01,10,1, 11.9,1,1, 26.714, 10557.723, 314.045, 52791.797 23/06/19,11:37:38,02,10,1, 11.9,1,1, 26.714, 10557.717, 314.053, 52791.823 23/06/19,11:37:38,03,10,1, 11.9,1,1, 26.714, 10557.704, 313.997, 52791.747 23/06/19,11:37:38,04,10,1, 11.9,1,1, 26.714, 10557.718, 313.969, 52791.779 23/06/19,11:37:38,05,10,1, 11.9,1,1, 26.714, 10557.713, 313.949, 52791.729 23/06/19,11:37:38,06,10,1, 11.9,1,1, 26.714, 10557.682, 313.933, 52791.721 23/06/19,11:37:38,07,10,1, 11.9,1,1, 26.714, 10557.680, 313.923, 52791.697 23/06/19,11:37:38,08,10,1, 11.9,1,1, 26.714, 10557.700, 313.954, 52791.721 23/06/19,11:37:38,09,10,1, 11.9,1,1, 26.714, 10557.695, 313.944, 52791.761 23/06/19,11:37:38,10,10,1, 11.9,1,1, 26.714, 10557.729, 314.013, 52791.754 23/06/19,11:37:38,11,10,1, 11.9,1,1, 26.714, 10557.739, 314.033, 52791.787 23/06/19,11:37:38,12,10,1, 11.9,1,1, 26.714, 10557.750, 314.065, 52791.788 23/06/19,11:37:38,13,10,1, 11.9,1,1, 26.714, 10557.765, 314.060, 52791.783 23/06/19,11:37:38,14,10,1, 11.9,1,1, 26.714, 10557.718, 314.044, 52791.825 23/06/19,11:37:38,15,10,1, 11.9,1,1, 26.714, 10557.728, 314.003, 52791.726 23/06/19,11:37:38,16,10,1, 11.9,1,1, 26.714, 10557.709, 313.935, 52791.727 23/06/19,11:37:38,17,10,1, 11.9,1,1, 26.714, 10557.726, 313.967, 52791.752 23/06/19,11:37:38,18,10,1, 11.9,1,1, 26.714, 10557.720, 313.968, 52791.708 23/06/19,11:37:38,19,10,1, 11.9,1,1, 26.714, 10557.736, 314.013, 52791.765 23/06/19,11:37:39,00,08,1, 11.9,1,1, 26.716, 10557.735, 314.013, 52791.765 23/06/19,11:37:39,01,08,1, 11.9,1,1, 26.716, 10557.750, 314.004, 52791.760 23/06/19,11:37:39,02,08,1, 11.9,1,1, 26.716, 10557.746, 314.055, 52791.787 23/06/19,11:37:39,03,08,1, 11.9,1,1, 26.716, 10557.778, 314.092, 52791.818 23/06/19,11:37:39,04,08,1, 11.9,1,1, 26.716, 10557.761, 314.037, 52791.793 23/06/19,11:37:39,05,08,1, 11.9,1,1, 26.716, 10557.737, 314.018, 52791.782 23/06/19,11:37:39,06,08,1, 11.9,1,1, 26.716, 10557.753, 313.986, 52791.760 23/06/19,11:37:39,07,08,1, 11.9,1,1, 26.716, 10557.734, 313.959, 52791.748 23/06/19,11:37:39,08,08,1, 11.9,1,1, 26.716, 10557.752, 313.958, 52791.675 23/06/19,11:37:39,09,08,1, 11.9,1,1, 26.716, 10557.752, 313.960, 52791.759 23/06/19,11:37:39,10,08,1, 11.9,1,1, 26.716, 10557.742, 314.001, 52791.738 23/06/19,11:37:39,11,08,1, 11.9,1,1, 26.716, 10557.757, 314.045, 52791.757 23/06/19,11:37:39,12,08,1, 11.9,1,1, 26.716, 10557.780, 314.035, 52791.762 23/06/19,11:37:39,13,08,1, 11.9,1,1, 26.716, 10557.806, 314.069, 52791.826 23/06/19,11:37:39,14,08,1, 11.9,1,1, 26.716, 10557.780, 314.016, 52791.783 23/06/19,11:37:39,15,08,1, 11.9,1,1, 26.716, 10557.769, 314.017, 52791.791 23/06/19,11:37:39,16,08,1, 11.9,1,1, 26.716, 10557.763, 313.969, 52791.759 23/06/19,11:37:39,17,08,1, 11.9,1,1, 26.716, 10557.778, 313.950, 52791.681 23/06/19,11:37:39,18,08,1, 11.9,1,1, 26.716, 10557.778, 313.971, 52791.685 23/06/19,11:37:39,19,08,1, 11.9,1,1, 26.716, 10557.746, 313.980, 52791.892 23/06/19,11:37:40,00,09,1, 11.9,1,1, 26.712, 10557.743, 313.980, 52791.892 23/06/19,11:37:40,01,09,1, 11.9,1,1, 26.712, 10557.772, 314.023, 52791.803 23/06/19,11:37:40,02,09,1, 11.9,1,1, 26.712, 10557.783, 314.049, 52791.774 23/06/19,11:37:40,03,09,1, 11.9,1,1, 26.712, 10557.806, 314.054, 52791.739 23/06/19,11:37:40,04,09,1, 11.9,1,1, 26.712, 10557.808, 314.062, 52791.797 23/06/19,11:37:40,05,09,1, 11.9,1,1, 26.712, 10557.812, 314.035, 52791.712 23/06/19,11:37:40,06,09,1, 11.9,1,1, 26.712, 10557.786, 313.994, 52791.670 23/06/19,11:37:40,07,09,1, 11.9,1,1, 26.712, 10557.776, 313.967, 52791.685 23/06/19,11:37:40,08,09,1, 11.9,1,1, 26.712, 10557.792, 313.980, 52791.722 23/06/19,11:37:40,09,09,1, 11.9,1,1, 26.712, 10557.807, 313.962, 52791.698 23/06/19,11:37:40,10,09,1, 11.9,1,1, 26.712, 10557.815, 314.003, 52791.764 23/06/19,11:37:40,11,09,1, 11.9,1,1, 26.712, 10557.838, 314.060, 52791.766 23/06/19,11:37:40,12,09,1, 11.9,1,1, 26.712, 10557.836, 314.099, 52791.781 23/06/19,11:37:40,13,09,1, 11.9,1,1, 26.712, 10557.842, 314.108, 52791.822 23/06/19,11:37:40,14,09,1, 11.9,1,1, 26.712, 10557.798, 314.038, 52791.747 23/06/19,11:37:40,15,09,1, 11.9,1,1, 26.712, 10557.797, 314.012, 52791.712 23/06/19,11:37:40,16,09,1, 11.9,1,1, 26.712, 10557.768, 313.984, 52791.667 23/06/19,11:37:40,17,09,1, 11.9,1,1, 26.712, 10557.787, 313.979, 52791.691 23/06/19,11:37:40,18,09,1, 11.9,1,1, 26.712, 10557.786, 313.958, 52791.693 23/06/19,11:37:40,19,09,1, 11.9,1,1, 26.712, 10557.789, 313.998, 52791.761 23/06/19,11:37:41,00,07,1, 11.9,1,1, 26.711, 10557.785, 313.998, 52791.761 23/06/19,11:37:41,01,07,1, 11.9,1,1, 26.711, 10557.801, 314.062, 52791.707 23/06/19,11:37:41,02,07,1, 11.9,1,1, 26.711, 10557.803, 314.078, 52791.774 23/06/19,11:37:41,03,07,1, 11.9,1,1, 26.711, 10557.790, 314.068, 52791.791 23/06/19,11:37:41,04,07,1, 11.9,1,1, 26.711, 10557.807, 314.034, 52791.737 23/06/19,11:37:41,05,07,1, 11.9,1,1, 26.711, 10557.782, 314.001, 52791.722 23/06/19,11:37:41,06,07,1, 11.9,1,1, 26.711, 10557.789, 313.967, 52791.686 23/06/19,11:37:41,07,07,1, 11.9,1,1, 26.711, 10557.808, 313.972, 52791.696 23/06/19,11:37:41,08,07,1, 11.9,1,1, 26.711, 10557.818, 313.984, 52791.708 23/06/19,11:37:41,09,07,1, 11.9,1,1, 26.711, 10557.832, 314.035, 52791.716 23/06/19,11:37:41,10,07,1, 11.9,1,1, 26.711, 10557.818, 314.110, 52791.815 23/06/19,11:37:41,11,07,1, 11.9,1,1, 26.711, 10557.835, 314.088, 52791.785 23/06/19,11:37:41,12,07,1, 11.9,1,1, 26.711, 10557.842, 314.079, 52791.736 23/06/19,11:37:41,13,07,1, 11.9,1,1, 26.711, 10557.861, 314.053, 52791.732 23/06/19,11:37:41,14,07,1, 11.9,1,1, 26.711, 10557.815, 314.011, 52791.673 23/06/19,11:37:41,15,07,1, 11.9,1,1, 26.711, 10557.823, 314.002, 52791.708 23/06/19,11:37:41,16,07,1, 11.9,1,1, 26.711, 10557.800, 313.967, 52791.689 23/06/19,11:37:41,17,07,1, 11.9,1,1, 26.711, 10557.810, 313.975, 52791.711 23/06/19,11:37:41,18,07,1, 11.9,1,1, 26.711, 10557.839, 314.026, 52791.699 23/06/19,11:37:41,19,07,1, 11.9,1,1, 26.711, 10557.849, 314.122, 52791.769 23/06/19,11:37:42,00,08,1, 12.0,1,1, 26.717, 10557.843, 314.122, 52791.769 23/06/19,11:37:42,01,08,1, 12.0,1,1, 26.717, 10557.839, 314.096, 52791.746 23/06/19,11:37:42,02,08,1, 12.0,1,1, 26.717, 10557.836, 314.046, 52791.720 23/06/19,11:37:42,03,08,1, 12.0,1,1, 26.717, 10557.804, 313.999, 52791.736 23/06/19,11:37:42,04,08,1, 12.0,1,1, 26.717, 10557.810, 314.017, 52791.658 23/06/19,11:37:42,05,08,1, 12.0,1,1, 26.717, 10557.810, 314.009, 52791.695 23/06/19,11:37:42,06,08,1, 12.0,1,1, 26.717, 10557.863, 314.065, 52791.716 23/06/19,11:37:42,07,08,1, 12.0,1,1, 26.717, 10557.851, 314.084, 52791.727 23/06/19,11:37:42,08,08,1, 12.0,1,1, 26.717, 10557.866, 314.117, 52791.799 23/06/19,11:37:42,09,08,1, 12.0,1,1, 26.717, 10557.886, 314.136, 52791.780 23/06/19,11:37:42,10,08,1, 12.0,1,1, 26.717, 10557.869, 314.100, 52791.760 23/06/19,11:37:42,11,08,1, 12.0,1,1, 26.717, 10557.869, 314.044, 52791.758 23/06/19,11:37:42,12,08,1, 12.0,1,1, 26.717, 10557.839, 313.988, 52791.708 23/06/19,11:37:42,13,08,1, 12.0,1,1, 26.717, 10557.853, 314.001, 52791.671 23/06/19,11:37:42,14,08,1, 12.0,1,1, 26.717, 10557.854, 314.029, 52791.726 23/06/19,11:37:42,15,08,1, 12.0,1,1, 26.717, 10557.884, 314.107, 52791.730 23/06/19,11:37:42,16,08,1, 12.0,1,1, 26.717, 10557.908, 314.112, 52791.731 23/06/19,11:37:42,17,08,1, 12.0,1,1, 26.717, 10557.898, 314.101, 52791.767 23/06/19,11:37:42,18,08,1, 12.0,1,1, 26.717, 10557.879, 314.103, 52791.774 23/06/19,11:37:42,19,08,1, 12.0,1,1, 26.717, 10557.879, 314.081, 52791.714 23/06/19,11:37:43,00,07,1, 12.0,1,1, 26.719, 10557.877, 314.081, 52791.714 23/06/19,11:37:43,01,07,1, 12.0,1,1, 26.719, 10557.866, 314.015, 52791.716 23/06/19,11:37:43,02,07,1, 12.0,1,1, 26.719, 10557.893, 314.009, 52791.665 23/06/19,11:37:43,03,07,1, 12.0,1,1, 26.719, 10557.885, 314.060, 52791.775 23/06/19,11:37:43,04,07,1, 12.0,1,1, 26.719, 10557.899, 314.072, 52791.741 23/06/19,11:37:43,05,07,1, 12.0,1,1, 26.719, 10557.909, 314.119, 52791.766 23/06/19,11:37:43,06,07,1, 12.0,1,1, 26.719, 10557.897, 314.137, 52791.798 23/06/19,11:37:43,07,07,1, 12.0,1,1, 26.719, 10557.896, 314.097, 52791.772 23/06/19,11:37:43,08,07,1, 12.0,1,1, 26.719, 10557.889, 314.031, 52791.695 23/06/19,11:37:43,09,07,1, 12.0,1,1, 26.719, 10557.863, 313.998, 52791.698 23/06/19,11:37:43,10,07,1, 12.0,1,1, 26.719, 10557.886, 314.034, 52791.695 23/06/19,11:37:43,11,07,1, 12.0,1,1, 26.719, 10557.901, 314.077, 52791.755 23/06/19,11:37:43,12,07,1, 12.0,1,1, 26.719, 10557.912, 314.097, 52791.781 23/06/19,11:37:43,13,07,1, 12.0,1,1, 26.719, 10557.932, 314.135, 52791.818 23/06/19,11:37:43,14,07,1, 12.0,1,1, 26.719, 10557.935, 314.138, 52791.770 23/06/19,11:37:43,15,07,1, 12.0,1,1, 26.719, 10557.934, 314.065, 52791.776 23/06/19,11:37:43,16,07,1, 12.0,1,1, 26.719, 10557.905, 314.028, 52791.712 23/06/19,11:37:43,17,07,1, 12.0,1,1, 26.719, 10557.927, 314.026, 52791.752 23/06/19,11:37:43,18,07,1, 12.0,1,1, 26.719, 10557.902, 314.030, 52791.698 23/06/19,11:37:43,19,07,1, 12.0,1,1, 26.719, 10557.918, 314.082, 52791.732 23/06/19,11:37:44,00,08,1, 11.9,1,1, 26.715, 10557.910, 314.082, 52791.732 23/06/19,11:37:44,01,08,1, 11.9,1,1, 26.715, 10557.941, 314.121, 52791.749 23/06/19,11:37:44,02,08,1, 11.9,1,1, 26.715, 10557.926, 314.114, 52791.795 23/06/19,11:37:44,03,08,1, 11.9,1,1, 26.715, 10557.915, 314.110, 52791.723 23/06/19,11:37:44,04,08,1, 11.9,1,1, 26.715, 10557.918, 314.062, 52791.694 23/06/19,11:37:44,05,08,1, 11.9,1,1, 26.715, 10557.920, 314.030, 52791.733 23/06/19,11:37:44,06,08,1, 11.9,1,1, 26.715, 10557.908, 314.036, 52791.669 23/06/19,11:37:44,07,08,1, 11.9,1,1, 26.715, 10557.916, 314.084, 52791.708 23/06/19,11:37:44,08,08,1, 11.9,1,1, 26.715, 10557.930, 314.100, 52791.749 23/06/19,11:37:44,09,08,1, 11.9,1,1, 26.715, 10557.970, 314.182, 52791.765 23/06/19,11:37:44,10,08,1, 11.9,1,1, 26.715, 10557.954, 314.156, 52791.757 23/06/19,11:37:44,11,08,1, 11.9,1,1, 26.715, 10557.941, 314.093, 52791.724 23/06/19,11:37:44,12,08,1, 11.9,1,1, 26.715, 10557.928, 314.073, 52791.678 23/06/19,11:37:44,13,08,1, 11.9,1,1, 26.715, 10557.925, 314.031, 52791.667 23/06/19,11:37:44,14,08,1, 11.9,1,1, 26.715, 10557.936, 314.051, 52791.682 23/06/19,11:37:44,15,08,1, 11.9,1,1, 26.715, 10557.939, 314.095, 52791.676 23/06/19,11:37:44,16,08,1, 11.9,1,1, 26.715, 10557.954, 314.137, 52791.676 23/06/19,11:37:44,17,08,1, 11.9,1,1, 26.715, 10557.983, 314.158, 52791.768 23/06/19,11:37:44,18,08,1, 11.9,1,1, 26.715, 10557.953, 314.135, 52791.737 23/06/19,11:37:44,19,08,1, 11.9,1,1, 26.715, 10557.968, 314.122, 52791.747 23/06/19,11:37:45,00,08,1, 11.7,1,1, 26.715, 10557.960, 314.122, 52791.747 23/06/19,11:37:45,01,08,1, 11.7,1,1, 26.715, 10557.916, 314.072, 52791.675 23/06/19,11:37:45,02,08,1, 11.7,1,1, 26.715, 10557.931, 314.047, 52791.638 23/06/19,11:37:45,03,08,1, 11.7,1,1, 26.715, 10557.969, 314.097, 52791.726 23/06/19,11:37:45,04,08,1, 11.7,1,1, 26.715, 10557.960, 314.146, 52791.735 23/06/19,11:37:45,05,08,1, 11.7,1,1, 26.715, 10557.987, 314.166, 52791.779 23/06/19,11:37:45,06,08,1, 11.7,1,1, 26.715, 10557.942, 314.139, 52791.724 23/06/19,11:37:45,07,08,1, 11.7,1,1, 26.715, 10557.954, 314.072, 52791.718 23/06/19,11:37:45,08,08,1, 11.7,1,1, 26.715, 10557.954, 314.039, 52791.673 23/06/19,11:37:45,09,08,1, 11.7,1,1, 26.715, 10557.952, 314.046, 52791.714 23/06/19,11:37:45,10,08,1, 11.7,1,1, 26.715, 10557.954, 314.097, 52791.692 23/06/19,11:37:45,11,08,1, 11.7,1,1, 26.715, 10558.008, 314.138, 52791.743 23/06/19,11:37:45,12,08,1, 11.7,1,1, 26.715, 10557.975, 314.175, 52791.767 23/06/19,11:37:45,13,08,1, 11.7,1,1, 26.715, 10557.958, 314.136, 52791.773 23/06/19,11:37:45,14,08,1, 11.7,1,1, 26.715, 10558.001, 314.138, 52791.723 23/06/19,11:37:45,15,08,1, 11.7,1,1, 26.715, 10557.957, 314.060, 52791.672 23/06/19,11:37:45,16,08,1, 11.7,1,1, 26.715, 10557.965, 314.036, 52791.667 23/06/19,11:37:45,17,08,1, 11.7,1,1, 26.715, 10557.993, 314.075, 52791.688 23/06/19,11:37:45,18,08,1, 11.7,1,1, 26.715, 10558.001, 314.147, 52791.756 23/06/19,11:37:45,19,08,1, 11.7,1,1, 26.715, 10558.009, 314.167, 52791.808 23/06/19,11:37:46,00,08,1, 11.9,1,1, 26.715, 10558.002, 314.167, 52791.808 23/06/19,11:37:46,01,08,1, 11.9,1,1, 26.715, 10558.005, 314.129, 52791.738 23/06/19,11:37:46,02,08,1, 11.9,1,1, 26.715, 10557.999, 314.083, 52791.700 23/06/19,11:37:46,03,08,1, 11.9,1,1, 26.715, 10557.994, 314.073, 52791.743 23/06/19,11:37:46,04,08,1, 11.9,1,1, 26.715, 10557.986, 314.086, 52791.695 23/06/19,11:37:46,05,08,1, 11.9,1,1, 26.715, 10558.023, 314.132, 52791.749 23/06/19,11:37:46,06,08,1, 11.9,1,1, 26.715, 10558.042, 314.177, 52791.781 23/06/19,11:37:46,07,08,1, 11.9,1,1, 26.715, 10558.036, 314.159, 52791.783 23/06/19,11:37:46,08,08,1, 11.9,1,1, 26.715, 10558.039, 314.176, 52791.770 23/06/19,11:37:46,09,08,1, 11.9,1,1, 26.715, 10558.029, 314.065, 52791.735 23/06/19,11:37:46,10,08,1, 11.9,1,1, 26.715, 10558.035, 314.084, 52791.702 23/06/19,11:37:46,11,08,1, 11.9,1,1, 26.715, 10558.025, 314.072, 52791.715 23/06/19,11:37:46,12,08,1, 11.9,1,1, 26.715, 10558.017, 314.118, 52791.687 23/06/19,11:37:46,13,08,1, 11.9,1,1, 26.715, 10558.006, 314.182, 52791.745 23/06/19,11:37:46,14,08,1, 11.9,1,1, 26.715, 10558.081, 314.158, 52791.761 23/06/19,11:37:46,15,08,1, 11.9,1,1, 26.715, 10558.047, 314.147, 52791.722 23/06/19,11:37:46,16,08,1, 11.9,1,1, 26.715, 10558.037, 314.100, 52791.709 23/06/19,11:37:46,17,08,1, 11.9,1,1, 26.715, 10558.029, 314.108, 52791.751 23/06/19,11:37:46,18,08,1, 11.9,1,1, 26.715, 10558.028, 314.050, 52791.662 23/06/19,11:37:46,19,08,1, 11.9,1,1, 26.715, 10558.049, 314.118, 52791.717 23/06/19,11:37:47,00,08,1, 11.9,1,1, 26.715, 10558.044, 314.118, 52791.717 23/06/19,11:37:47,01,08,1, 11.9,1,1, 26.715, 10558.058, 314.197, 52791.761 23/06/19,11:37:47,02,08,1, 11.9,1,1, 26.715, 10558.054, 314.158, 52791.756 23/06/19,11:37:47,03,08,1, 11.9,1,1, 26.715, 10558.070, 314.137, 52791.758 23/06/19,11:37:47,04,08,1, 11.9,1,1, 26.715, 10558.040, 314.075, 52791.688 23/06/19,11:37:47,05,08,1, 11.9,1,1, 26.715, 10558.040, 314.088, 52791.690 23/06/19,11:37:47,06,08,1, 11.9,1,1, 26.715, 10558.059, 314.119, 52791.778 23/06/19,11:37:47,07,08,1, 11.9,1,1, 26.715, 10558.064, 314.170, 52791.753 23/06/19,11:37:47,08,08,1, 11.9,1,1, 26.715, 10558.083, 314.230, 52791.839 23/06/19,11:37:47,09,08,1, 11.9,1,1, 26.715, 10558.059, 314.180, 52791.765 23/06/19,11:37:47,10,08,1, 11.9,1,1, 26.715, 10558.086, 314.111, 52791.719 23/06/19,11:37:47,11,08,1, 11.9,1,1, 26.715, 10558.032, 314.107, 52791.655 23/06/19,11:37:47,12,08,1, 11.9,1,1, 26.715, 10558.077, 314.121, 52791.701 23/06/19,11:37:47,13,08,1, 11.9,1,1, 26.715, 10558.095, 314.138, 52791.717 23/06/19,11:37:47,14,08,1, 11.9,1,1, 26.715, 10558.086, 314.208, 52791.755 23/06/19,11:37:47,15,08,1, 11.9,1,1, 26.715, 10558.108, 314.209, 52791.746 23/06/19,11:37:47,16,08,1, 11.9,1,1, 26.715, 10558.087, 314.186, 52791.775 23/06/19,11:37:47,17,08,1, 11.9,1,1, 26.715, 10558.057, 314.136, 52791.679 23/06/19,11:37:47,18,08,1, 11.9,1,1, 26.715, 10558.062, 314.085, 52791.654 23/06/19,11:37:47,19,08,1, 11.9,1,1, 26.715, 10558.072, 314.121, 52791.676 23/06/19,11:37:48,00,08,1, 11.9,1,1, 26.716, 10558.069, 314.121, 52791.676 23/06/19,11:37:48,01,08,1, 11.9,1,1, 26.716, 10558.131, 314.213, 52791.712 23/06/19,11:37:48,02,08,1, 11.9,1,1, 26.716, 10558.131, 314.250, 52791.787 23/06/19,11:37:48,03,08,1, 11.9,1,1, 26.716, 10558.134, 314.208, 52791.729 23/06/19,11:37:48,04,08,1, 11.9,1,1, 26.716, 10558.105, 314.135, 52791.711 23/06/19,11:37:48,05,08,1, 11.9,1,1, 26.716, 10558.083, 314.105, 52791.663 23/06/19,11:37:48,06,08,1, 11.9,1,1, 26.716, 10558.112, 314.108, 52791.645 23/06/19,11:37:48,07,08,1, 11.9,1,1, 26.716, 10558.129, 314.164, 52791.747 23/06/19,11:37:48,08,08,1, 11.9,1,1, 26.716, 10558.162, 314.221, 52791.763 23/06/19,11:37:48,09,08,1, 11.9,1,1, 26.716, 10558.151, 314.204, 52791.729 23/06/19,11:37:48,10,08,1, 11.9,1,1, 26.716, 10558.097, 314.175, 52791.659 23/06/19,11:37:48,11,08,1, 11.9,1,1, 26.716, 10558.127, 314.160, 52791.661 23/06/19,11:37:48,12,08,1, 11.9,1,1, 26.716, 10558.100, 314.095, 52791.692 23/06/19,11:37:48,13,08,1, 11.9,1,1, 26.716, 10558.124, 314.150, 52791.720 23/06/19,11:37:48,14,08,1, 11.9,1,1, 26.716, 10558.154, 314.224, 52791.740 23/06/19,11:37:48,15,08,1, 11.9,1,1, 26.716, 10558.126, 314.244, 52791.762 23/06/19,11:37:48,16,08,1, 11.9,1,1, 26.716, 10558.145, 314.185, 52791.716 23/06/19,11:37:48,17,08,1, 11.9,1,1, 26.716, 10558.144, 314.139, 52791.679 23/06/19,11:37:48,18,08,1, 11.9,1,1, 26.716, 10558.112, 314.116, 52791.650 23/06/19,11:37:48,19,08,1, 11.9,1,1, 26.716, 10558.137, 314.112, 52791.679 23/06/19,11:37:49,00,07,1, 11.8,1,1, 26.718, 10558.136, 314.112, 52791.679 23/06/19,11:37:49,01,07,1, 11.8,1,1, 26.718, 10558.180, 314.228, 52791.730 23/06/19,11:37:49,02,07,1, 11.8,1,1, 26.718, 10558.178, 314.225, 52791.705 23/06/19,11:37:49,03,07,1, 11.8,1,1, 26.718, 10558.129, 314.196, 52791.687 23/06/19,11:37:49,04,07,1, 11.8,1,1, 26.718, 10558.149, 314.097, 52791.679 23/06/19,11:37:49,05,07,1, 11.8,1,1, 26.718, 10558.158, 314.095, 52791.653 23/06/19,11:37:49,06,07,1, 11.8,1,1, 26.718, 10558.165, 314.166, 52791.679 23/06/19,11:37:49,07,07,1, 11.8,1,1, 26.718, 10558.170, 314.210, 52791.716 23/06/19,11:37:49,08,07,1, 11.8,1,1, 26.718, 10558.205, 314.254, 52791.758 23/06/19,11:37:49,09,07,1, 11.8,1,1, 26.718, 10558.194, 314.206, 52791.732 23/06/19,11:37:49,10,07,1, 11.8,1,1, 26.718, 10558.197, 314.151, 52791.702 23/06/19,11:37:49,11,07,1, 11.8,1,1, 26.718, 10558.183, 314.112, 52791.628 23/06/19,11:37:49,12,07,1, 11.8,1,1, 26.718, 10558.175, 314.145, 52791.668 23/06/19,11:37:49,13,07,1, 11.8,1,1, 26.718, 10558.202, 314.176, 52791.682 23/06/19,11:37:49,14,07,1, 11.8,1,1, 26.718, 10558.226, 314.250, 52791.750 23/06/19,11:37:49,15,07,1, 11.8,1,1, 26.718, 10558.246, 314.223, 52791.787 23/06/19,11:37:49,16,07,1, 11.8,1,1, 26.718, 10558.191, 314.152, 52791.672 23/06/19,11:37:49,17,07,1, 11.8,1,1, 26.718, 10558.192, 314.148, 52791.641 23/06/19,11:37:49,18,07,1, 11.8,1,1, 26.718, 10558.192, 314.125, 52791.625 23/06/19,11:37:49,19,07,1, 11.8,1,1, 26.718, 10558.210, 314.160, 52791.692 23/06/19,11:37:50,00,07,1, 11.9,1,1, 26.712, 10558.202, 314.160, 52791.692 23/06/19,11:37:50,01,07,1, 11.9,1,1, 26.712, 10558.232, 314.226, 52791.771 23/06/19,11:37:50,02,07,1, 11.9,1,1, 26.712, 10558.215, 314.186, 52791.670 23/06/19,11:37:50,03,07,1, 11.9,1,1, 26.712, 10558.215, 314.144, 52791.677 23/06/19,11:37:50,04,07,1, 11.9,1,1, 26.712, 10558.211, 314.107, 52791.638 23/06/19,11:37:50,05,07,1, 11.9,1,1, 26.712, 10558.239, 314.180, 52791.702 23/06/19,11:37:50,06,07,1, 11.9,1,1, 26.712, 10558.278, 314.233, 52791.711 23/06/19,11:37:50,07,07,1, 11.9,1,1, 26.712, 10558.289, 314.222, 52791.750 23/06/19,11:37:50,08,07,1, 11.9,1,1, 26.712, 10558.248, 314.167, 52791.687 23/06/19,11:37:50,09,07,1, 11.9,1,1, 26.712, 10558.250, 314.115, 52791.691 23/06/19,11:37:50,10,07,1, 11.9,1,1, 26.712, 10558.230, 314.126, 52791.663 23/06/19,11:37:50,11,07,1, 11.9,1,1, 26.712, 10558.313, 314.188, 52791.709 23/06/19,11:37:50,12,07,1, 11.9,1,1, 26.712, 10558.280, 314.222, 52791.720 23/06/19,11:37:50,13,07,1, 11.9,1,1, 26.712, 10558.288, 314.215, 52791.687 23/06/19,11:37:50,14,07,1, 11.9,1,1, 26.712, 10558.283, 314.182, 52791.673 23/06/19,11:37:50,15,07,1, 11.9,1,1, 26.712, 10558.267, 314.122, 52791.640 23/06/19,11:37:50,16,07,1, 11.9,1,1, 26.712, 10558.269, 314.102, 52791.654 23/06/19,11:37:50,17,07,1, 11.9,1,1, 26.712, 10558.305, 314.158, 52791.693 23/06/19,11:37:50,18,07,1, 11.9,1,1, 26.712, 10558.296, 314.193, 52791.693 23/06/19,11:37:50,19,07,1, 11.9,1,1, 26.712, 10558.345, 314.271, 52791.765 23/06/19,11:37:51,00,08,1, 11.9,1,1, 26.719, 10558.344, 314.271, 52791.765 23/06/19,11:37:51,01,08,1, 11.9,1,1, 26.719, 10558.313, 314.122, 52791.663 23/06/19,11:37:51,02,08,1, 11.9,1,1, 26.719, 10558.288, 314.087, 52791.638 23/06/19,11:37:51,03,08,1, 11.9,1,1, 26.719, 10558.326, 314.165, 52791.667 23/06/19,11:37:51,04,08,1, 11.9,1,1, 26.719, 10558.335, 314.216, 52791.688 23/06/19,11:37:51,05,08,1, 11.9,1,1, 26.719, 10558.322, 314.247, 52791.781 23/06/19,11:37:51,06,08,1, 11.9,1,1, 26.719, 10558.316, 314.188, 52791.675 23/06/19,11:37:51,07,08,1, 11.9,1,1, 26.719, 10558.313, 314.130, 52791.678 23/06/19,11:37:51,08,08,1, 11.9,1,1, 26.719, 10558.296, 314.127, 52791.644 23/06/19,11:37:51,09,08,1, 11.9,1,1, 26.719, 10558.327, 314.160, 52791.676 23/06/19,11:37:51,10,08,1, 11.9,1,1, 26.719, 10558.354, 314.213, 52791.733 23/06/19,11:37:51,11,08,1, 11.9,1,1, 26.719, 10558.367, 314.215, 52791.720 23/06/19,11:37:51,12,08,1, 11.9,1,1, 26.719, 10558.349, 314.197, 52791.686 23/06/19,11:37:51,13,08,1, 11.9,1,1, 26.719, 10558.312, 314.109, 52791.639 23/06/19,11:37:51,14,08,1, 11.9,1,1, 26.719, 10558.324, 314.135, 52791.637 23/06/19,11:37:51,15,08,1, 11.9,1,1, 26.719, 10558.358, 314.150, 52791.647 23/06/19,11:37:51,16,08,1, 11.9,1,1, 26.719, 10558.368, 314.225, 52791.707 23/06/19,11:37:51,17,08,1, 11.9,1,1, 26.719, 10558.373, 314.215, 52791.708 23/06/19,11:37:51,18,08,1, 11.9,1,1, 26.719, 10558.378, 314.156, 52791.657 23/06/19,11:37:51,19,08,1, 11.9,1,1, 26.719, 10558.356, 314.098, 52791.685 23/06/19,11:37:52,00,08,1, 11.9,1,1, 26.720, 10558.352, 314.098, 52791.685 23/06/19,11:37:52,01,08,1, 11.9,1,1, 26.720, 10558.387, 314.159, 52791.707 23/06/19,11:37:52,02,08,1, 11.9,1,1, 26.720, 10558.401, 314.218, 52791.719 23/06/19,11:37:52,03,08,1, 11.9,1,1, 26.720, 10558.391, 314.199, 52791.737 23/06/19,11:37:52,04,08,1, 11.9,1,1, 26.720, 10558.373, 314.185, 52791.719 23/06/19,11:37:52,05,08,1, 11.9,1,1, 26.720, 10558.368, 314.119, 52791.631 23/06/19,11:37:52,06,08,1, 11.9,1,1, 26.720, 10558.365, 314.099, 52791.596 23/06/19,11:37:52,07,08,1, 11.9,1,1, 26.720, 10558.412, 314.173, 52791.689 23/06/19,11:37:52,08,08,1, 11.9,1,1, 26.720, 10558.424, 314.225, 52791.693 23/06/19,11:37:52,09,08,1, 11.9,1,1, 26.720, 10558.440, 314.231, 52791.706 23/06/19,11:37:52,10,08,1, 11.9,1,1, 26.720, 10558.431, 314.139, 52791.629 23/06/19,11:37:52,11,08,1, 11.9,1,1, 26.720, 10558.402, 314.083, 52791.579 23/06/19,11:37:52,12,08,1, 11.9,1,1, 26.720, 10558.425, 314.101, 52791.662 23/06/19,11:37:52,13,08,1, 11.9,1,1, 26.720, 10558.449, 314.178, 52791.699 23/06/19,11:37:52,14,08,1, 11.9,1,1, 26.720, 10558.479, 314.229, 52791.758 23/06/19,11:37:52,15,08,1, 11.9,1,1, 26.720, 10558.448, 314.206, 52791.739 23/06/19,11:37:52,16,08,1, 11.9,1,1, 26.720, 10558.430, 314.147, 52791.671 23/06/19,11:37:52,17,08,1, 11.9,1,1, 26.720, 10558.439, 314.081, 52791.618 23/06/19,11:37:52,18,08,1, 11.9,1,1, 26.720, 10558.437, 314.098, 52791.619 23/06/19,11:37:52,19,08,1, 11.9,1,1, 26.720, 10558.446, 314.192, 52791.677 23/06/19,11:37:53,00,08,1, 11.8,1,1, 26.718, 10558.444, 314.192, 52791.677 23/06/19,11:37:53,01,08,1, 11.8,1,1, 26.718, 10558.469, 314.196, 52791.675 23/06/19,11:37:53,02,08,1, 11.8,1,1, 26.718, 10558.455, 314.111, 52791.671 23/06/19,11:37:53,03,08,1, 11.8,1,1, 26.718, 10558.437, 314.102, 52791.588 23/06/19,11:37:53,04,08,1, 11.8,1,1, 26.718, 10558.422, 314.120, 52791.637 23/06/19,11:37:53,05,08,1, 11.8,1,1, 26.718, 10558.495, 314.157, 52791.672 23/06/19,11:37:53,06,08,1, 11.8,1,1, 26.718, 10558.495, 314.165, 52791.645 23/06/19,11:37:53,07,08,1, 11.8,1,1, 26.718, 10558.478, 314.150, 52791.657 23/06/19,11:37:53,08,08,1, 11.8,1,1, 26.718, 10558.446, 314.052, 52791.592 23/06/19,11:37:53,09,08,1, 11.8,1,1, 26.718, 10558.446, 314.091, 52791.582 23/06/19,11:37:53,10,08,1, 11.8,1,1, 26.718, 10558.475, 314.118, 52791.658 23/06/19,11:37:53,11,08,1, 11.8,1,1, 26.718, 10558.521, 314.182, 52791.723 23/06/19,11:37:53,12,08,1, 11.8,1,1, 26.718, 10558.502, 314.151, 52791.661 23/06/19,11:37:53,13,08,1, 11.8,1,1, 26.718, 10558.497, 314.112, 52791.635 23/06/19,11:37:53,14,08,1, 11.8,1,1, 26.718, 10558.501, 314.067, 52791.611 23/06/19,11:37:53,15,08,1, 11.8,1,1, 26.718, 10558.516, 314.106, 52791.590 23/06/19,11:37:53,16,08,1, 11.8,1,1, 26.718, 10558.488, 314.145, 52791.639 23/06/19,11:37:53,17,08,1, 11.8,1,1, 26.718, 10558.524, 314.198, 52791.726 23/06/19,11:37:53,18,08,1, 11.8,1,1, 26.718, 10558.544, 314.125, 52791.664 23/06/19,11:37:53,19,08,1, 11.8,1,1, 26.718, 10558.538, 314.065, 52791.631 23/06/19,11:37:54,00,08,1, 11.9,1,1, 26.717, 10558.536, 314.065, 52791.631 23/06/19,11:37:54,01,08,1, 11.9,1,1, 26.717, 10558.529, 314.126, 52791.643 23/06/19,11:37:54,02,08,1, 11.9,1,1, 26.717, 10558.548, 314.121, 52791.658 23/06/19,11:37:54,03,08,1, 11.9,1,1, 26.717, 10558.580, 314.135, 52791.615 23/06/19,11:37:54,04,08,1, 11.9,1,1, 26.717, 10558.568, 314.111, 52791.626 23/06/19,11:37:54,05,08,1, 11.9,1,1, 26.717, 10558.548, 314.043, 52791.613 23/06/19,11:37:54,06,08,1, 11.9,1,1, 26.717, 10558.543, 314.077, 52791.598 23/06/19,11:37:54,07,08,1, 11.9,1,1, 26.717, 10558.549, 314.137, 52791.658 23/06/19,11:37:54,08,08,1, 11.9,1,1, 26.717, 10558.582, 314.176, 52791.693 23/06/19,11:37:54,09,08,1, 11.9,1,1, 26.717, 10558.553, 314.138, 52791.597 23/06/19,11:37:54,10,08,1, 11.9,1,1, 26.717, 10558.550, 314.088, 52791.616 23/06/19,11:37:54,11,08,1, 11.9,1,1, 26.717, 10558.519, 314.019, 52791.614 23/06/19,11:37:54,12,08,1, 11.9,1,1, 26.717, 10558.557, 314.106, 52791.656 23/06/19,11:37:54,13,08,1, 11.9,1,1, 26.717, 10558.578, 314.115, 52791.633 23/06/19,11:37:54,14,08,1, 11.9,1,1, 26.717, 10558.598, 314.131, 52791.699 23/06/19,11:37:54,15,08,1, 11.9,1,1, 26.717, 10558.542, 314.087, 52791.619 23/06/19,11:37:54,16,08,1, 11.9,1,1, 26.717, 10558.567, 314.073, 52791.634 23/06/19,11:37:54,17,08,1, 11.9,1,1, 26.717, 10558.563, 314.069, 52791.593 23/06/19,11:37:54,18,08,1, 11.9,1,1, 26.717, 10558.573, 314.086, 52791.615 23/06/19,11:37:54,19,08,1, 11.9,1,1, 26.717, 10558.573, 314.125, 52791.675 23/06/19,11:37:55,00,08,1, 11.9,1,1, 26.712, 10558.569, 314.125, 52791.675 23/06/19,11:37:55,01,08,1, 11.9,1,1, 26.712, 10558.574, 314.026, 52791.596 23/06/19,11:37:55,02,08,1, 11.9,1,1, 26.712, 10558.574, 314.074, 52791.653 23/06/19,11:37:55,03,08,1, 11.9,1,1, 26.712, 10558.582, 314.058, 52791.605 23/06/19,11:37:55,04,08,1, 11.9,1,1, 26.712, 10558.581, 314.103, 52791.675 23/06/19,11:37:55,05,08,1, 11.9,1,1, 26.712, 10558.575, 314.118, 52791.664 23/06/19,11:37:55,06,08,1, 11.9,1,1, 26.712, 10558.562, 314.055, 52791.612 23/06/19,11:37:55,07,08,1, 11.9,1,1, 26.712, 10558.582, 314.064, 52791.588 23/06/19,11:37:55,08,08,1, 11.9,1,1, 26.712, 10558.589, 314.075, 52791.597 23/06/19,11:37:55,09,08,1, 11.9,1,1, 26.712, 10558.579, 314.145, 52791.630 23/06/19,11:37:55,10,08,1, 11.9,1,1, 26.712, 10558.615, 314.133, 52791.695 23/06/19,11:37:55,11,08,1, 11.9,1,1, 26.712, 10558.581, 314.074, 52791.579 23/06/19,11:37:55,12,08,1, 11.9,1,1, 26.712, 10558.583, 314.015, 52791.594 23/06/19,11:37:55,13,08,1, 11.9,1,1, 26.712, 10558.589, 314.072, 52791.612 23/06/19,11:37:55,14,08,1, 11.9,1,1, 26.712, 10558.617, 314.139, 52791.665 23/06/19,11:37:55,15,08,1, 11.9,1,1, 26.712, 10558.610, 314.147, 52791.671 23/06/19,11:37:55,16,08,1, 11.9,1,1, 26.712, 10558.596, 314.100, 52791.635 23/06/19,11:37:55,17,08,1, 11.9,1,1, 26.712, 10558.584, 314.054, 52791.602 23/06/19,11:37:55,18,08,1, 11.9,1,1, 26.712, 10558.593, 314.000, 52791.591 23/06/19,11:37:55,19,08,1, 11.9,1,1, 26.712, 10558.623, 314.079, 52791.607 23/06/19,11:37:56,00,08,1, 11.9,1,1, 26.720, 10558.619, 314.079, 52791.607 23/06/19,11:37:56,01,08,1, 11.9,1,1, 26.720, 10558.609, 314.067, 52791.614 23/06/19,11:37:56,02,08,1, 11.9,1,1, 26.720, 10558.607, 314.031, 52791.573 23/06/19,11:37:56,03,08,1, 11.9,1,1, 26.720, 10558.591, 314.001, 52791.573 23/06/19,11:37:56,04,08,1, 11.9,1,1, 26.720, 10558.618, 314.077, 52791.634 23/06/19,11:37:56,05,08,1, 11.9,1,1, 26.720, 10558.628, 314.109, 52791.655 23/06/19,11:37:56,06,08,1, 11.9,1,1, 26.720, 10558.635, 314.072, 52791.620 23/06/19,11:37:56,07,08,1, 11.9,1,1, 26.720, 10558.579, 314.020, 52791.606 23/06/19,11:37:56,08,08,1, 11.9,1,1, 26.720, 10558.599, 313.997, 52791.548 23/06/19,11:37:56,09,08,1, 11.9,1,1, 26.720, 10558.588, 314.029, 52791.588 23/06/19,11:37:56,10,08,1, 11.9,1,1, 26.720, 10558.649, 314.112, 52791.651 23/06/19,11:37:56,11,08,1, 11.9,1,1, 26.720, 10558.632, 314.121, 52791.645 23/06/19,11:37:56,12,08,1, 11.9,1,1, 26.720, 10558.622, 314.025, 52791.595 23/06/19,11:37:56,13,08,1, 11.9,1,1, 26.720, 10558.594, 313.996, 52791.593 23/06/19,11:37:56,14,08,1, 11.9,1,1, 26.720, 10558.603, 314.042, 52791.557 23/06/19,11:37:56,15,08,1, 11.9,1,1, 26.720, 10558.636, 314.114, 52791.659 23/06/19,11:37:56,16,08,1, 11.9,1,1, 26.720, 10558.612, 314.076, 52791.633 23/06/19,11:37:56,17,08,1, 11.9,1,1, 26.720, 10558.613, 314.041, 52791.563 23/06/19,11:37:56,18,08,1, 11.9,1,1, 26.720, 10558.581, 313.986, 52791.564 23/06/19,11:37:56,19,08,1, 11.9,1,1, 26.720, 10558.618, 313.971, 52791.556 23/06/19,11:37:57,00,08,1, 11.9,1,1, 26.716, 10558.611, 313.971, 52791.556 23/06/19,11:37:57,01,08,1, 11.9,1,1, 26.716, 10558.613, 314.113, 52791.638 23/06/19,11:37:57,02,08,1, 11.9,1,1, 26.716, 10558.616, 314.138, 52791.821 23/06/19,11:37:57,03,08,1, 11.9,1,1, 26.716, 10558.650, 314.137, 52791.846 23/06/19,11:37:57,04,08,1, 11.9,1,1, 26.716, 10558.656, 314.115, 52791.816 23/06/19,11:37:57,05,08,1, 11.9,1,1, 26.716, 10558.631, 314.111, 52791.823 23/06/19,11:37:57,06,08,1, 11.9,1,1, 26.716, 10558.632, 314.116, 52791.809 23/06/19,11:37:57,07,08,1, 11.9,1,1, 26.716, 10558.620, 314.148, 52791.853 23/06/19,11:37:57,08,08,1, 11.9,1,1, 26.716, 10558.619, 314.136, 52791.850 23/06/19,11:37:57,09,08,1, 11.9,1,1, 26.716, 10558.652, 314.096, 52791.856 23/06/19,11:37:57,10,08,1, 11.9,1,1, 26.716, 10558.622, 314.129, 52791.835 23/06/19,11:37:57,11,08,1, 11.9,1,1, 26.716, 10558.651, 314.132, 52791.846 23/06/19,11:37:57,12,08,1, 11.9,1,1, 26.716, 10558.649, 314.110, 52791.874 23/06/19,11:37:57,13,08,1, 11.9,1,1, 26.716, 10558.607, 314.113, 52791.818 23/06/19,11:37:57,14,08,1, 11.9,1,1, 26.716, 10558.640, 314.100, 52791.811 23/06/19,11:37:57,15,08,1, 11.9,1,1, 26.716, 10558.653, 314.113, 52791.811 23/06/19,11:37:57,16,08,1, 11.9,1,1, 26.716, 10558.651, 314.122, 52791.845 23/06/19,11:37:57,17,08,1, 11.9,1,1, 26.716, 10558.641, 314.125, 52791.857 23/06/19,11:37:57,18,08,1, 11.9,1,1, 26.716, 10558.654, 314.142, 52791.829 23/06/19,11:37:57,19,08,1, 11.9,1,1, 26.716, 10558.652, 314.101, 52791.851 23/06/19,11:37:58,00,08,1, 12.0,1,1, 26.721, 10558.645, 314.101, 52791.851 23/06/19,11:37:58,01,08,1, 12.0,1,1, 26.721, 10558.646, 314.099, 52791.801 23/06/19,11:37:58,02,08,1, 12.0,1,1, 26.721, 10558.642, 314.130, 52791.863 23/06/19,11:37:58,03,08,1, 12.0,1,1, 26.721, 10558.617, 314.073, 52791.788 23/06/19,11:37:58,04,08,1, 12.0,1,1, 26.721, 10558.641, 314.108, 52791.878 23/06/19,11:37:58,05,08,1, 12.0,1,1, 26.721, 10558.627, 314.080, 52791.788 23/06/19,11:37:58,06,08,1, 12.0,1,1, 26.721, 10558.639, 314.115, 52791.822 23/06/19,11:37:58,07,08,1, 12.0,1,1, 26.721, 10558.620, 314.102, 52791.818 23/06/19,11:37:58,08,08,1, 12.0,1,1, 26.721, 10558.639, 314.117, 52791.801 23/06/19,11:37:58,09,08,1, 12.0,1,1, 26.721, 10558.634, 314.103, 52791.871 23/06/19,11:37:58,10,08,1, 12.0,1,1, 26.721, 10558.646, 314.120, 52791.862 23/06/19,11:37:58,11,08,1, 12.0,1,1, 26.721, 10558.665, 314.130, 52791.883 23/06/19,11:37:58,12,08,1, 12.0,1,1, 26.721, 10558.648, 314.091, 52791.870 23/06/19,11:37:58,13,08,1, 12.0,1,1, 26.721, 10558.644, 314.103, 52791.801 23/06/19,11:37:58,14,08,1, 12.0,1,1, 26.721, 10558.665, 314.137, 52791.818 23/06/19,11:37:58,15,08,1, 12.0,1,1, 26.721, 10558.660, 314.102, 52791.806 23/06/19,11:37:58,16,08,1, 12.0,1,1, 26.721, 10558.660, 314.133, 52791.812 23/06/19,11:37:58,17,08,1, 12.0,1,1, 26.721, 10558.646, 314.085, 52791.796 23/06/19,11:37:58,18,08,1, 12.0,1,1, 26.721, 10558.667, 314.101, 52791.832 23/06/19,11:37:58,19,08,1, 12.0,1,1, 26.721, 10558.654, 314.090, 52791.840 23/06/19,11:37:59,00,08,1, 11.9,1,1, 26.718, 10558.653, 314.090, 52791.840 23/06/19,11:37:59,01,08,1, 11.9,1,1, 26.718, 10558.663, 314.083, 52791.836 23/06/19,11:37:59,02,08,1, 11.9,1,1, 26.718, 10558.677, 314.078, 52791.845 23/06/19,11:37:59,03,08,1, 11.9,1,1, 26.718, 10558.656, 314.105, 52791.848 23/06/19,11:37:59,04,08,1, 11.9,1,1, 26.718, 10558.651, 314.095, 52791.854 23/06/19,11:37:59,05,08,1, 11.9,1,1, 26.718, 10558.677, 314.094, 52791.848 23/06/19,11:37:59,06,08,1, 11.9,1,1, 26.718, 10558.663, 314.079, 52791.859 23/06/19,11:37:59,07,08,1, 11.9,1,1, 26.718, 10558.665, 314.084, 52791.832 23/06/19,11:37:59,08,08,1, 11.9,1,1, 26.718, 10558.635, 314.105, 52791.847 23/06/19,11:37:59,09,08,1, 11.9,1,1, 26.718, 10558.671, 314.109, 52791.794 23/06/19,11:37:59,10,08,1, 11.9,1,1, 26.718, 10558.665, 314.126, 52791.812 23/06/19,11:37:59,11,08,1, 11.9,1,1, 26.718, 10558.639, 314.079, 52791.758 23/06/19,11:37:59,12,08,1, 11.9,1,1, 26.718, 10558.666, 314.116, 52791.843 23/06/19,11:37:59,13,08,1, 11.9,1,1, 26.718, 10558.665, 314.126, 52791.838 23/06/19,11:37:59,14,08,1, 11.9,1,1, 26.718, 10558.701, 314.131, 52791.823 23/06/19,11:37:59,15,08,1, 11.9,1,1, 26.718, 10558.683, 314.116, 52791.842 23/06/19,11:37:59,16,08,1, 11.9,1,1, 26.718, 10558.688, 314.109, 52791.820 23/06/19,11:37:59,17,08,1, 11.9,1,1, 26.718, 10558.717, 314.099, 52791.817 23/06/19,11:37:59,18,08,1, 11.9,1,1, 26.718, 10558.706, 314.133, 52791.900 23/06/19,11:37:59,19,08,1, 11.9,1,1, 26.718, 10558.677, 314.107, 52791.826 23/06/19,11:38:00,00,08,1, 11.8,1,1, 26.720, 10558.670, 314.107, 52791.826 23/06/19,11:38:00,01,08,1, 11.8,1,1, 26.720, 10558.716, 314.123, 52791.851 23/06/19,11:38:00,02,08,1, 11.8,1,1, 26.720, 10558.661, 314.052, 52791.565 23/06/19,11:38:00,03,08,1, 11.8,1,1, 26.720, 10558.652, 313.951, 52791.530 23/06/19,11:38:00,04,08,1, 11.8,1,1, 26.720, 10558.637, 313.988, 52791.544 23/06/19,11:38:00,05,08,1, 11.8,1,1, 26.720, 10558.678, 314.079, 52791.618 23/06/19,11:38:00,06,08,1, 11.8,1,1, 26.720, 10558.681, 314.100, 52791.642 23/06/19,11:38:00,07,08,1, 11.8,1,1, 26.720, 10558.654, 313.992, 52791.536 23/06/19,11:38:00,08,08,1, 11.8,1,1, 26.720, 10558.664, 313.975, 52791.561 23/06/19,11:38:00,09,08,1, 11.8,1,1, 26.720, 10558.647, 313.999, 52791.552 23/06/19,11:38:00,10,08,1, 11.8,1,1, 26.720, 10558.681, 314.084, 52791.597 23/06/19,11:38:00,11,08,1, 11.8,1,1, 26.720, 10558.681, 314.069, 52791.592 23/06/19,11:38:00,12,08,1, 11.8,1,1, 26.720, 10558.690, 313.993, 52791.520 23/06/19,11:38:00,13,08,1, 11.8,1,1, 26.720, 10558.681, 313.979, 52791.516 23/06/19,11:38:00,14,08,1, 11.8,1,1, 26.720, 10558.709, 314.051, 52791.620 23/06/19,11:38:00,15,08,1, 11.8,1,1, 26.720, 10558.685, 314.031, 52791.634 23/06/19,11:38:00,16,08,1, 11.8,1,1, 26.720, 10558.670, 314.026, 52791.587 23/06/19,11:38:00,17,08,1, 11.8,1,1, 26.720, 10558.670, 313.982, 52791.572 23/06/19,11:38:00,18,08,1, 11.8,1,1, 26.720, 10558.700, 313.988, 52791.551 23/06/19,11:38:00,19,08,1, 11.8,1,1, 26.720, 10558.702, 314.079, 52791.604 23/06/19,11:38:01,00,08,1, 11.9,1,1, 26.721, 10558.695, 314.079, 52791.604 23/06/19,11:38:01,01,08,1, 11.9,1,1, 26.721, 10558.691, 314.024, 52791.548 23/06/19,11:38:01,02,08,1, 11.9,1,1, 26.721, 10558.687, 313.975, 52791.587 23/06/19,11:38:01,03,08,1, 11.9,1,1, 26.721, 10558.710, 314.055, 52791.606 23/06/19,11:38:01,04,08,1, 11.9,1,1, 26.721, 10558.730, 314.101, 52791.649 23/06/19,11:38:01,05,08,1, 11.9,1,1, 26.721, 10558.726, 314.052, 52791.611 23/06/19,11:38:01,06,08,1, 11.9,1,1, 26.721, 10558.689, 313.960, 52791.510 23/06/19,11:38:01,07,08,1, 11.9,1,1, 26.721, 10558.700, 313.978, 52791.508 23/06/19,11:38:01,08,08,1, 11.9,1,1, 26.721, 10558.726, 314.048, 52791.607 23/06/19,11:38:01,09,08,1, 11.9,1,1, 26.721, 10558.734, 314.099, 52791.633 23/06/19,11:38:01,10,08,1, 11.9,1,1, 26.721, 10558.723, 314.011, 52791.577 23/06/19,11:38:01,11,08,1, 11.9,1,1, 26.721, 10558.692, 314.008, 52791.579 23/06/19,11:38:01,12,08,1, 11.9,1,1, 26.721, 10558.737, 314.034, 52791.558 23/06/19,11:38:01,13,08,1, 11.9,1,1, 26.721, 10558.728, 314.112, 52791.623 23/06/19,11:38:01,14,08,1, 11.9,1,1, 26.721, 10558.741, 314.083, 52791.584 23/06/19,11:38:01,15,08,1, 11.9,1,1, 26.721, 10558.711, 313.988, 52791.540 23/06/19,11:38:01,16,08,1, 11.9,1,1, 26.721, 10558.724, 313.981, 52791.538 23/06/19,11:38:01,17,08,1, 11.9,1,1, 26.721, 10558.745, 314.100, 52791.592 23/06/19,11:38:01,18,08,1, 11.9,1,1, 26.721, 10558.763, 314.056, 52791.588 23/06/19,11:38:01,19,08,1, 11.9,1,1, 26.721, 10558.743, 314.020, 52791.540 23/06/19,11:38:02,00,08,1, 11.9,1,1, 26.720, 10558.736, 314.020, 52791.540 23/06/19,11:38:02,01,08,1, 11.9,1,1, 26.720, 10558.745, 314.055, 52791.565 23/06/19,11:38:02,02,08,1, 11.9,1,1, 26.720, 10558.746, 314.123, 52791.589 23/06/19,11:38:02,03,08,1, 11.9,1,1, 26.720, 10558.745, 314.048, 52791.544 23/06/19,11:38:02,04,08,1, 11.9,1,1, 26.720, 10558.724, 313.970, 52791.558 23/06/19,11:38:02,05,08,1, 11.9,1,1, 26.720, 10558.730, 314.019, 52791.527 23/06/19,11:38:02,06,08,1, 11.9,1,1, 26.720, 10558.764, 314.096, 52791.616 23/06/19,11:38:02,07,08,1, 11.9,1,1, 26.720, 10558.746, 314.060, 52791.577 23/06/19,11:38:02,08,08,1, 11.9,1,1, 26.720, 10558.716, 313.996, 52791.532 23/06/19,11:38:02,09,08,1, 11.9,1,1, 26.720, 10558.735, 313.984, 52791.560 23/06/19,11:38:02,10,08,1, 11.9,1,1, 26.720, 10558.757, 314.082, 52791.617 23/06/19,11:38:02,11,08,1, 11.9,1,1, 26.720, 10558.742, 314.078, 52791.559 23/06/19,11:38:02,12,08,1, 11.9,1,1, 26.720, 10558.778, 314.028, 52791.574 23/06/19,11:38:02,13,08,1, 11.9,1,1, 26.720, 10558.733, 313.992, 52791.525 23/06/19,11:38:02,14,08,1, 11.9,1,1, 26.720, 10558.732, 314.055, 52791.547 23/06/19,11:38:02,15,08,1, 11.9,1,1, 26.720, 10558.751, 314.076, 52791.557 23/06/19,11:38:02,16,08,1, 11.9,1,1, 26.720, 10558.772, 314.083, 52791.584 23/06/19,11:38:02,17,08,1, 11.9,1,1, 26.720, 10558.728, 313.998, 52791.522 23/06/19,11:38:02,18,08,1, 11.9,1,1, 26.720, 10558.761, 314.005, 52791.540 23/06/19,11:38:02,19,08,1, 11.9,1,1, 26.720, 10558.789, 314.089, 52791.579 23/06/19,11:38:03,00,08,1, 11.9,1,1, 26.721, 10558.786, 314.089, 52791.579 23/06/19,11:38:03,01,08,1, 11.9,1,1, 26.721, 10558.749, 314.032, 52791.559 23/06/19,11:38:03,02,08,1, 11.9,1,1, 26.721, 10558.744, 313.976, 52791.479 23/06/19,11:38:03,03,08,1, 11.9,1,1, 26.721, 10558.772, 314.067, 52791.548 23/06/19,11:38:03,04,08,1, 11.9,1,1, 26.721, 10558.777, 314.102, 52791.589 23/06/19,11:38:03,05,08,1, 11.9,1,1, 26.721, 10558.814, 314.091, 52791.595 23/06/19,11:38:03,06,08,1, 11.9,1,1, 26.721, 10558.745, 314.022, 52791.470 23/06/19,11:38:03,07,08,1, 11.9,1,1, 26.721, 10558.779, 314.002, 52791.504 23/06/19,11:38:03,08,08,1, 11.9,1,1, 26.721, 10558.783, 314.127, 52791.597 23/06/19,11:38:03,09,08,1, 11.9,1,1, 26.721, 10558.786, 314.123, 52791.558 23/06/19,11:38:03,10,08,1, 11.9,1,1, 26.721, 10558.761, 314.049, 52791.513 23/06/19,11:38:03,11,08,1, 11.9,1,1, 26.721, 10558.758, 314.048, 52791.508 23/06/19,11:38:03,12,08,1, 11.9,1,1, 26.721, 10558.786, 314.092, 52791.540 23/06/19,11:38:03,13,08,1, 11.9,1,1, 26.721, 10558.797, 314.122, 52791.598 23/06/19,11:38:03,14,08,1, 11.9,1,1, 26.721, 10558.751, 314.068, 52791.529 23/06/19,11:38:03,15,08,1, 11.9,1,1, 26.721, 10558.772, 314.011, 52791.513 23/06/19,11:38:03,16,08,1, 11.9,1,1, 26.721, 10558.775, 314.042, 52791.509 23/06/19,11:38:03,17,08,1, 11.9,1,1, 26.721, 10558.817, 314.147, 52791.593 23/06/19,11:38:03,18,08,1, 11.9,1,1, 26.721, 10558.787, 314.088, 52791.525 23/06/19,11:38:03,19,08,1, 11.9,1,1, 26.721, 10558.781, 314.002, 52791.506 23/06/19,11:38:04,00,08,1, 11.9,1,1, 26.721, 10558.778, 314.002, 52791.506 23/06/19,11:38:04,01,08,1, 11.9,1,1, 26.721, 10558.793, 314.121, 52791.582 23/06/19,11:38:04,02,08,1, 11.9,1,1, 26.721, 10558.794, 314.116, 52791.574 23/06/19,11:38:04,03,08,1, 11.9,1,1, 26.721, 10558.781, 314.031, 52791.526 23/06/19,11:38:04,04,08,1, 11.9,1,1, 26.721, 10558.785, 314.026, 52791.508 23/06/19,11:38:04,05,08,1, 11.9,1,1, 26.721, 10558.823, 314.122, 52791.561 23/06/19,11:38:04,06,08,1, 11.9,1,1, 26.721, 10558.848, 314.162, 52791.619 23/06/19,11:38:04,07,08,1, 11.9,1,1, 26.721, 10558.808, 314.052, 52791.516 23/06/19,11:38:04,08,08,1, 11.9,1,1, 26.721, 10558.793, 314.068, 52791.566 23/06/19,11:38:04,09,08,1, 11.9,1,1, 26.721, 10558.815, 314.116, 52791.543 23/06/19,11:38:04,10,08,1, 11.9,1,1, 26.721, 10558.837, 314.117, 52791.596 23/06/19,11:38:04,11,08,1, 11.9,1,1, 26.721, 10558.820, 314.050, 52791.515 23/06/19,11:38:04,12,08,1, 11.9,1,1, 26.721, 10558.813, 314.018, 52791.556 23/06/19,11:38:04,13,08,1, 11.9,1,1, 26.721, 10558.829, 314.074, 52791.568 23/06/19,11:38:04,14,08,1, 11.9,1,1, 26.721, 10558.836, 314.100, 52791.598 23/06/19,11:38:04,15,08,1, 11.9,1,1, 26.721, 10558.807, 314.082, 52791.559 23/06/19,11:38:04,16,08,1, 11.9,1,1, 26.721, 10558.834, 314.003, 52791.468 23/06/19,11:38:04,17,08,1, 11.9,1,1, 26.721, 10558.820, 314.055, 52791.528 23/06/19,11:38:04,18,08,1, 11.9,1,1, 26.721, 10558.839, 314.121, 52791.591 23/06/19,11:38:04,19,08,1, 11.9,1,1, 26.721, 10558.836, 314.070, 52791.559 23/06/19,11:38:05,00,08,1, 12.0,1,1, 26.720, 10558.828, 314.070, 52791.559 23/06/19,11:38:05,01,08,1, 12.0,1,1, 26.720, 10558.821, 314.001, 52791.539 23/06/19,11:38:05,02,08,1, 12.0,1,1, 26.720, 10558.850, 314.089, 52791.550 23/06/19,11:38:05,03,08,1, 12.0,1,1, 26.720, 10558.863, 314.111, 52791.577 23/06/19,11:38:05,04,08,1, 12.0,1,1, 26.720, 10558.822, 314.040, 52791.471 23/06/19,11:38:05,05,08,1, 12.0,1,1, 26.720, 10558.829, 314.031, 52791.508 23/06/19,11:38:05,06,08,1, 12.0,1,1, 26.720, 10558.890, 314.118, 52791.547 23/06/19,11:38:05,07,08,1, 12.0,1,1, 26.720, 10558.836, 314.113, 52791.564 23/06/19,11:38:05,08,08,1, 12.0,1,1, 26.720, 10558.854, 314.049, 52791.534 23/06/19,11:38:05,09,08,1, 12.0,1,1, 26.720, 10558.832, 313.996, 52791.501 23/06/19,11:38:05,10,08,1, 12.0,1,1, 26.720, 10558.868, 314.088, 52791.534 23/06/19,11:38:05,11,08,1, 12.0,1,1, 26.720, 10558.875, 314.128, 52791.543 23/06/19,11:38:05,12,08,1, 12.0,1,1, 26.720, 10558.822, 314.034, 52791.501 23/06/19,11:38:05,13,08,1, 12.0,1,1, 26.720, 10558.853, 313.990, 52791.482 23/06/19,11:38:05,14,08,1, 12.0,1,1, 26.720, 10558.830, 314.090, 52791.511 23/06/19,11:38:05,15,08,1, 12.0,1,1, 26.720, 10558.873, 314.109, 52791.585 23/06/19,11:38:05,16,08,1, 12.0,1,1, 26.720, 10558.842, 314.069, 52791.516 23/06/19,11:38:05,17,08,1, 12.0,1,1, 26.720, 10558.846, 314.011, 52791.508 23/06/19,11:38:05,18,08,1, 12.0,1,1, 26.720, 10558.885, 314.081, 52791.540 23/06/19,11:38:05,19,08,1, 12.0,1,1, 26.720, 10558.888, 314.158, 52791.625 23/06/19,11:38:06,00,08,1, 11.9,1,1, 26.721, 10558.887, 314.158, 52791.625 23/06/19,11:38:06,01,08,1, 11.9,1,1, 26.721, 10558.865, 314.019, 52791.507 23/06/19,11:38:06,02,08,1, 11.9,1,1, 26.721, 10558.887, 314.065, 52791.560 23/06/19,11:38:06,03,08,1, 11.9,1,1, 26.721, 10558.904, 314.107, 52791.588 23/06/19,11:38:06,04,08,1, 11.9,1,1, 26.721, 10558.883, 314.093, 52791.545 23/06/19,11:38:06,05,08,1, 11.9,1,1, 26.721, 10558.865, 314.038, 52791.505 23/06/19,11:38:06,06,08,1, 11.9,1,1, 26.721, 10558.883, 314.071, 52791.542 23/06/19,11:38:06,07,08,1, 11.9,1,1, 26.721, 10558.932, 314.145, 52791.653 23/06/19,11:38:06,08,08,1, 11.9,1,1, 26.721, 10558.897, 314.135, 52791.580 23/06/19,11:38:06,09,08,1, 11.9,1,1, 26.721, 10558.855, 314.018, 52791.547 23/06/19,11:38:06,10,08,1, 11.9,1,1, 26.721, 10558.896, 314.064, 52791.535 23/06/19,11:38:06,11,08,1, 11.9,1,1, 26.721, 10558.900, 314.112, 52791.551 23/06/19,11:38:06,12,08,1, 11.9,1,1, 26.721, 10558.893, 314.108, 52791.562 23/06/19,11:38:06,13,08,1, 11.9,1,1, 26.721, 10558.885, 314.023, 52791.474 23/06/19,11:38:06,14,08,1, 11.9,1,1, 26.721, 10558.917, 314.043, 52791.536 23/06/19,11:38:06,15,08,1, 11.9,1,1, 26.721, 10558.935, 314.102, 52791.605 23/06/19,11:38:06,16,08,1, 11.9,1,1, 26.721, 10558.920, 314.132, 52791.553 23/06/19,11:38:06,17,08,1, 11.9,1,1, 26.721, 10558.911, 314.034, 52791.512 23/06/19,11:38:06,18,08,1, 11.9,1,1, 26.721, 10558.901, 314.041, 52791.519 23/06/19,11:38:06,19,08,1, 11.9,1,1, 26.721, 10558.910, 314.158, 52791.552 23/06/19,11:38:07,00,08,1, 11.9,1,1, 26.717, 10558.903, 314.158, 52791.552 23/06/19,11:38:07,01,08,1, 11.9,1,1, 26.717, 10558.910, 314.052, 52791.513 23/06/19,11:38:07,02,08,1, 11.9,1,1, 26.717, 10558.920, 314.036, 52791.509 23/06/19,11:38:07,03,08,1, 11.9,1,1, 26.717, 10558.970, 314.133, 52791.602 23/06/19,11:38:07,04,08,1, 11.9,1,1, 26.717, 10558.951, 314.151, 52791.544 23/06/19,11:38:07,05,08,1, 11.9,1,1, 26.717, 10558.906, 314.037, 52791.498 23/06/19,11:38:07,06,08,1, 11.9,1,1, 26.717, 10558.924, 314.050, 52791.494 23/06/19,11:38:07,07,08,1, 11.9,1,1, 26.717, 10558.968, 314.133, 52791.535 23/06/19,11:38:07,08,08,1, 11.9,1,1, 26.717, 10558.959, 314.113, 52791.530 23/06/19,11:38:07,09,08,1, 11.9,1,1, 26.717, 10558.918, 314.028, 52791.470 23/06/19,11:38:07,10,08,1, 11.9,1,1, 26.717, 10558.937, 314.049, 52791.498 23/06/19,11:38:07,11,08,1, 11.9,1,1, 26.717, 10558.965, 314.117, 52791.570 23/06/19,11:38:07,12,08,1, 11.9,1,1, 26.717, 10558.934, 314.082, 52791.538 23/06/19,11:38:07,13,08,1, 11.9,1,1, 26.717, 10558.911, 314.022, 52791.465 23/06/19,11:38:07,14,08,1, 11.9,1,1, 26.717, 10558.953, 314.038, 52791.519 23/06/19,11:38:07,15,08,1, 11.9,1,1, 26.717, 10558.977, 314.153, 52791.531 23/06/19,11:38:07,16,08,1, 11.9,1,1, 26.717, 10558.954, 314.072, 52791.513 23/06/19,11:38:07,17,08,1, 11.9,1,1, 26.717, 10558.968, 314.025, 52791.491 23/06/19,11:38:07,18,08,1, 11.9,1,1, 26.717, 10558.957, 314.076, 52791.495 23/06/19,11:38:07,19,08,1, 11.9,1,1, 26.717, 10558.989, 314.127, 52791.573 23/06/19,11:38:08,00,09,1, 11.8,1,1, 26.722, 10558.987, 314.127, 52791.573 23/06/19,11:38:08,01,09,1, 11.8,1,1, 26.722, 10558.955, 314.000, 52791.501 23/06/19,11:38:08,02,09,1, 11.8,1,1, 26.722, 10558.968, 314.032, 52791.481 23/06/19,11:38:08,03,09,1, 11.8,1,1, 26.722, 10558.984, 314.112, 52791.562 23/06/19,11:38:08,04,09,1, 11.8,1,1, 26.722, 10558.971, 314.050, 52791.515 23/06/19,11:38:08,05,09,1, 11.8,1,1, 26.722, 10558.977, 314.009, 52791.493 23/06/19,11:38:08,06,09,1, 11.8,1,1, 26.722, 10558.992, 314.060, 52791.504 23/06/19,11:38:08,07,09,1, 11.8,1,1, 26.722, 10559.018, 314.104, 52791.572 23/06/19,11:38:08,08,09,1, 11.8,1,1, 26.722, 10558.995, 314.051, 52791.536 23/06/19,11:38:08,09,09,1, 11.8,1,1, 26.722, 10558.970, 313.982, 52791.458 23/06/19,11:38:08,10,09,1, 11.8,1,1, 26.722, 10558.987, 314.049, 52791.499 23/06/19,11:38:08,11,09,1, 11.8,1,1, 26.722, 10559.011, 314.098, 52791.557 23/06/19,11:38:08,12,09,1, 11.8,1,1, 26.722, 10558.972, 314.032, 52791.495 23/06/19,11:38:08,13,09,1, 11.8,1,1, 26.722, 10558.981, 314.007, 52791.496 23/06/19,11:38:08,14,09,1, 11.8,1,1, 26.722, 10558.984, 314.078, 52791.508 23/06/19,11:38:08,15,09,1, 11.8,1,1, 26.722, 10559.033, 314.131, 52791.612 23/06/19,11:38:08,16,09,1, 11.8,1,1, 26.722, 10558.996, 314.012, 52791.474 23/06/19,11:38:08,17,09,1, 11.8,1,1, 26.722, 10558.985, 313.991, 52791.473 23/06/19,11:38:08,18,09,1, 11.8,1,1, 26.722, 10559.041, 314.072, 52791.593 23/06/19,11:38:08,19,09,1, 11.8,1,1, 26.722, 10558.999, 314.061, 52791.525 23/06/19,11:38:09,00,09,1, 11.9,1,1, 26.723, 10558.995, 314.061, 52791.525 23/06/19,11:38:09,01,09,1, 11.9,1,1, 26.723, 10559.002, 314.016, 52791.468 23/06/19,11:38:09,02,09,1, 11.9,1,1, 26.723, 10559.038, 314.120, 52791.566 23/06/19,11:38:09,03,09,1, 11.9,1,1, 26.723, 10559.027, 314.082, 52791.488 23/06/19,11:38:09,04,09,1, 11.9,1,1, 26.723, 10558.997, 314.012, 52791.449 23/06/19,11:38:09,05,09,1, 11.9,1,1, 26.723, 10559.013, 314.025, 52791.506 23/06/19,11:38:09,06,09,1, 11.9,1,1, 26.723, 10559.027, 314.097, 52791.488 23/06/19,11:38:09,07,09,1, 11.9,1,1, 26.723, 10559.022, 314.057, 52791.527 23/06/19,11:38:09,08,09,1, 11.9,1,1, 26.723, 10559.009, 313.979, 52791.475 23/06/19,11:38:09,09,09,1, 11.9,1,1, 26.723, 10559.037, 314.013, 52791.503 23/06/19,11:38:09,10,09,1, 11.9,1,1, 26.723, 10559.034, 314.076, 52791.557 23/06/19,11:38:09,11,09,1, 11.9,1,1, 26.723, 10559.025, 314.004, 52791.516 23/06/19,11:38:09,12,09,1, 11.9,1,1, 26.723, 10559.005, 313.984, 52791.438 23/06/19,11:38:09,13,09,1, 11.9,1,1, 26.723, 10559.012, 314.025, 52791.456 23/06/19,11:38:09,14,09,1, 11.9,1,1, 26.723, 10559.053, 314.080, 52791.518 23/06/19,11:38:09,15,09,1, 11.9,1,1, 26.723, 10559.025, 313.993, 52791.470 23/06/19,11:38:09,16,09,1, 11.9,1,1, 26.723, 10559.040, 313.973, 52791.455 23/06/19,11:38:09,17,09,1, 11.9,1,1, 26.723, 10559.051, 314.039, 52791.513 23/06/19,11:38:09,18,09,1, 11.9,1,1, 26.723, 10559.039, 314.022, 52791.506 23/06/19,11:38:09,19,09,1, 11.9,1,1, 26.723, 10558.992, 313.943, 52791.464 23/06/19,11:38:10,00,08,1, 11.9,1,1, 26.724, 10558.987, 313.943, 52791.464 23/06/19,11:38:10,01,08,1, 11.9,1,1, 26.724, 10559.067, 314.033, 52791.560 23/06/19,11:38:10,02,08,1, 11.9,1,1, 26.724, 10559.019, 313.991, 52791.477 23/06/19,11:38:10,03,08,1, 11.9,1,1, 26.724, 10559.023, 313.951, 52791.493 23/06/19,11:38:10,04,08,1, 11.9,1,1, 26.724, 10559.080, 314.023, 52791.462 23/06/19,11:38:10,05,08,1, 11.9,1,1, 26.724, 10559.056, 314.051, 52791.482 23/06/19,11:38:10,06,08,1, 11.9,1,1, 26.724, 10559.034, 313.953, 52791.462 23/06/19,11:38:10,07,08,1, 11.9,1,1, 26.724, 10559.033, 313.955, 52791.479 23/06/19,11:38:10,08,08,1, 11.9,1,1, 26.724, 10559.065, 314.046, 52791.488 23/06/19,11:38:10,09,08,1, 11.9,1,1, 26.724, 10559.046, 313.985, 52791.482 23/06/19,11:38:10,10,08,1, 11.9,1,1, 26.724, 10559.029, 313.940, 52791.440 23/06/19,11:38:10,11,08,1, 11.9,1,1, 26.724, 10559.038, 313.989, 52791.480 23/06/19,11:38:10,12,08,1, 11.9,1,1, 26.724, 10559.053, 313.997, 52791.464 23/06/19,11:38:10,13,08,1, 11.9,1,1, 26.724, 10559.020, 313.932, 52791.408 23/06/19,11:38:10,14,08,1, 11.9,1,1, 26.724, 10559.052, 313.973, 52791.436 23/06/19,11:38:10,15,08,1, 11.9,1,1, 26.724, 10559.068, 314.025, 52791.553 23/06/19,11:38:10,16,08,1, 11.9,1,1, 26.724, 10559.029, 313.944, 52791.420 23/06/19,11:38:10,17,08,1, 11.9,1,1, 26.724, 10559.027, 313.925, 52791.462 23/06/19,11:38:10,18,08,1, 11.9,1,1, 26.724, 10559.082, 314.028, 52791.522 23/06/19,11:38:10,19,08,1, 11.9,1,1, 26.724, 10559.072, 314.015, 52791.491 23/06/19,11:38:11,00,08,1, 12.0,1,1, 26.724, 10559.070, 314.015, 52791.491 23/06/19,11:38:11,01,08,1, 12.0,1,1, 26.724, 10559.064, 313.953, 52791.438 23/06/19,11:38:11,02,08,1, 12.0,1,1, 26.724, 10559.090, 314.029, 52791.532 23/06/19,11:38:11,03,08,1, 12.0,1,1, 26.724, 10559.060, 313.982, 52791.477 23/06/19,11:38:11,04,08,1, 12.0,1,1, 26.724, 10559.050, 313.930, 52791.472 23/06/19,11:38:11,05,08,1, 12.0,1,1, 26.724, 10559.074, 313.978, 52791.489 23/06/19,11:38:11,06,08,1, 12.0,1,1, 26.724, 10559.088, 314.008, 52791.481 23/06/19,11:38:11,07,08,1, 12.0,1,1, 26.724, 10559.068, 313.914, 52791.454 23/06/19,11:38:11,08,08,1, 12.0,1,1, 26.724, 10559.063, 313.935, 52791.442 23/06/19,11:38:11,09,08,1, 12.0,1,1, 26.724, 10559.108, 314.025, 52791.521 23/06/19,11:38:11,10,08,1, 12.0,1,1, 26.724, 10559.054, 313.946, 52791.473 23/06/19,11:38:11,11,08,1, 12.0,1,1, 26.724, 10559.066, 313.907, 52791.421 23/06/19,11:38:11,12,08,1, 12.0,1,1, 26.724, 10559.089, 313.986, 52791.509 23/06/19,11:38:11,13,08,1, 12.0,1,1, 26.724, 10559.074, 313.979, 52791.471 23/06/19,11:38:11,14,08,1, 12.0,1,1, 26.724, 10559.066, 313.889, 52791.432 23/06/19,11:38:11,15,08,1, 12.0,1,1, 26.724, 10559.088, 313.989, 52791.511 23/06/19,11:38:11,16,08,1, 12.0,1,1, 26.724, 10559.090, 314.012, 52791.484 23/06/19,11:38:11,17,08,1, 12.0,1,1, 26.724, 10559.107, 313.910, 52791.453 23/06/19,11:38:11,18,08,1, 12.0,1,1, 26.724, 10559.088, 313.924, 52791.502 23/06/19,11:38:11,19,08,1, 12.0,1,1, 26.724, 10559.125, 313.985, 52791.510 23/06/19,11:38:12,00,08,1, 11.9,1,1, 26.727, 10559.120, 313.985, 52791.510 23/06/19,11:38:12,01,08,1, 11.9,1,1, 26.727, 10559.077, 313.895, 52791.459 23/06/19,11:38:12,02,08,1, 11.9,1,1, 26.727, 10559.136, 313.959, 52791.497 23/06/19,11:38:12,03,08,1, 11.9,1,1, 26.727, 10559.122, 313.932, 52791.501 23/06/19,11:38:12,04,08,1, 11.9,1,1, 26.727, 10559.084, 313.832, 52791.438 23/06/19,11:38:12,05,08,1, 11.9,1,1, 26.727, 10559.129, 313.931, 52791.492 23/06/19,11:38:12,06,08,1, 11.9,1,1, 26.727, 10559.124, 313.980, 52791.516 23/06/19,11:38:12,07,08,1, 11.9,1,1, 26.727, 10559.112, 313.919, 52791.508 23/06/19,11:38:12,08,08,1, 11.9,1,1, 26.727, 10559.108, 313.905, 52791.491 23/06/19,11:38:12,09,08,1, 11.9,1,1, 26.727, 10559.122, 313.997, 52791.545 23/06/19,11:38:12,10,08,1, 11.9,1,1, 26.727, 10559.123, 313.918, 52791.505 23/06/19,11:38:12,11,08,1, 11.9,1,1, 26.727, 10559.089, 313.855, 52791.435 23/06/19,11:38:12,12,08,1, 11.9,1,1, 26.727, 10559.114, 313.920, 52791.478 23/06/19,11:38:12,13,08,1, 11.9,1,1, 26.727, 10559.102, 313.944, 52791.511 23/06/19,11:38:12,14,08,1, 11.9,1,1, 26.727, 10559.088, 313.880, 52791.411 23/06/19,11:38:12,15,08,1, 11.9,1,1, 26.727, 10559.133, 313.910, 52791.470 23/06/19,11:38:12,16,08,1, 11.9,1,1, 26.727, 10559.104, 313.966, 52791.534 23/06/19,11:38:12,17,08,1, 11.9,1,1, 26.727, 10559.113, 313.912, 52791.495 23/06/19,11:38:12,18,08,1, 11.9,1,1, 26.727, 10559.098, 313.887, 52791.450 23/06/19,11:38:12,19,08,1, 11.9,1,1, 26.727, 10559.112, 313.958, 52791.502 23/06/19,11:38:13,00,08,1, 11.9,1,1, 26.721, 10559.112, 313.958, 52791.502 23/06/19,11:38:13,01,08,1, 11.9,1,1, 26.721, 10559.110, 313.849, 52791.425 23/06/19,11:38:13,02,08,1, 11.9,1,1, 26.721, 10559.138, 313.944, 52791.474 23/06/19,11:38:13,03,08,1, 11.9,1,1, 26.721, 10559.115, 313.924, 52791.496 23/06/19,11:38:13,04,08,1, 11.9,1,1, 26.721, 10559.074, 313.825, 52791.424 23/06/19,11:38:13,05,08,1, 11.9,1,1, 26.721, 10559.130, 313.907, 52791.505 23/06/19,11:38:13,06,08,1, 11.9,1,1, 26.721, 10559.115, 313.931, 52791.453 23/06/19,11:38:13,07,08,1, 11.9,1,1, 26.721, 10559.091, 313.883, 52791.443 23/06/19,11:38:13,08,08,1, 11.9,1,1, 26.721, 10559.118, 313.868, 52791.396 23/06/19,11:38:13,09,08,1, 11.9,1,1, 26.721, 10559.103, 313.946, 52791.457 23/06/19,11:38:13,10,08,1, 11.9,1,1, 26.721, 10559.121, 313.901, 52791.421 23/06/19,11:38:13,11,08,1, 11.9,1,1, 26.721, 10559.124, 313.851, 52791.408 23/06/19,11:38:13,12,08,1, 11.9,1,1, 26.721, 10559.119, 313.965, 52791.503 23/06/19,11:38:13,13,08,1, 11.9,1,1, 26.721, 10559.115, 313.904, 52791.437 23/06/19,11:38:13,14,08,1, 11.9,1,1, 26.721, 10559.075, 313.803, 52791.444 23/06/19,11:38:13,15,08,1, 11.9,1,1, 26.721, 10559.126, 313.889, 52791.440 23/06/19,11:38:13,16,08,1, 11.9,1,1, 26.721, 10559.121, 313.883, 52791.487 23/06/19,11:38:13,17,08,1, 11.9,1,1, 26.721, 10559.126, 313.773, 52791.430 23/06/19,11:38:13,18,08,1, 11.9,1,1, 26.721, 10559.123, 313.810, 52791.460 23/06/19,11:38:13,19,08,1, 11.9,1,1, 26.721, 10559.084, 313.923, 52791.571 23/06/19,11:38:14,00,08,1, 11.9,1,1, 26.727, 10559.078, 313.923, 52791.571 23/06/19,11:38:14,01,08,1, 11.9,1,1, 26.727, 10559.104, 313.831, 52791.459 23/06/19,11:38:14,02,08,1, 11.9,1,1, 26.727, 10559.120, 313.891, 52791.513 23/06/19,11:38:14,03,08,1, 11.9,1,1, 26.727, 10559.126, 313.834, 52791.463 23/06/19,11:38:14,04,08,1, 11.9,1,1, 26.727, 10559.112, 313.797, 52791.405 23/06/19,11:38:14,05,08,1, 11.9,1,1, 26.727, 10559.130, 313.862, 52791.473 23/06/19,11:38:14,06,08,1, 11.9,1,1, 26.727, 10559.113, 313.897, 52791.474 23/06/19,11:38:14,07,08,1, 11.9,1,1, 26.727, 10559.119, 313.824, 52791.404 23/06/19,11:38:14,08,08,1, 11.9,1,1, 26.727, 10559.135, 313.855, 52791.470 23/06/19,11:38:14,09,08,1, 11.9,1,1, 26.727, 10559.151, 313.926, 52791.485 23/06/19,11:38:14,10,08,1, 11.9,1,1, 26.727, 10559.115, 313.806, 52791.410 23/06/19,11:38:14,11,08,1, 11.9,1,1, 26.727, 10559.128, 313.793, 52791.394 23/06/19,11:38:14,12,08,1, 11.9,1,1, 26.727, 10559.172, 313.922, 52791.517 23/06/19,11:38:14,13,08,1, 11.9,1,1, 26.727, 10559.151, 313.821, 52791.453 23/06/19,11:38:14,14,08,1, 11.9,1,1, 26.727, 10559.135, 313.777, 52791.383 23/06/19,11:38:14,15,08,1, 11.9,1,1, 26.727, 10559.154, 313.870, 52791.465 23/06/19,11:38:14,16,08,1, 11.9,1,1, 26.727, 10559.116, 313.817, 52791.421 23/06/19,11:38:14,17,08,1, 11.9,1,1, 26.727, 10559.108, 313.782, 52791.446 23/06/19,11:38:14,18,08,1, 11.9,1,1, 26.727, 10559.187, 313.886, 52791.456 23/06/19,11:38:14,19,08,1, 11.9,1,1, 26.727, 10559.162, 313.863, 52791.502 23/06/19,11:38:15,00,08,1, 12.0,1,1, 26.724, 10559.154, 313.863, 52791.502 23/06/19,11:38:15,01,08,1, 12.0,1,1, 26.724, 10559.130, 313.832, 52791.401 23/06/19,11:38:15,02,08,1, 12.0,1,1, 26.724, 10559.150, 313.845, 52791.480 23/06/19,11:38:15,03,08,1, 12.0,1,1, 26.724, 10559.109, 313.772, 52791.382 23/06/19,11:38:15,04,08,1, 12.0,1,1, 26.724, 10559.153, 313.812, 52791.412 23/06/19,11:38:15,05,08,1, 12.0,1,1, 26.724, 10559.164, 313.862, 52791.477 23/06/19,11:38:15,06,08,1, 12.0,1,1, 26.724, 10559.122, 313.767, 52791.428 23/06/19,11:38:15,07,08,1, 12.0,1,1, 26.724, 10559.135, 313.763, 52791.385 23/06/19,11:38:15,08,08,1, 12.0,1,1, 26.724, 10559.159, 313.872, 52791.476 23/06/19,11:38:15,09,08,1, 12.0,1,1, 26.724, 10559.148, 313.821, 52791.457 23/06/19,11:38:15,10,08,1, 12.0,1,1, 26.724, 10559.129, 313.767, 52791.378 23/06/19,11:38:15,11,08,1, 12.0,1,1, 26.724, 10559.154, 313.860, 52791.483 23/06/19,11:38:15,12,08,1, 12.0,1,1, 26.724, 10559.161, 313.783, 52791.414 23/06/19,11:38:15,13,08,1, 12.0,1,1, 26.724, 10559.151, 313.786, 52791.404 23/06/19,11:38:15,14,08,1, 12.0,1,1, 26.724, 10559.183, 313.832, 52791.435 23/06/19,11:38:15,15,08,1, 12.0,1,1, 26.724, 10559.184, 313.819, 52791.422 23/06/19,11:38:15,16,08,1, 12.0,1,1, 26.724, 10559.138, 313.752, 52791.388 23/06/19,11:38:15,17,08,1, 12.0,1,1, 26.724, 10559.187, 313.835, 52791.443 23/06/19,11:38:15,18,08,1, 12.0,1,1, 26.724, 10559.169, 313.839, 52791.414 23/06/19,11:38:15,19,08,1, 12.0,1,1, 26.724, 10559.149, 313.726, 52791.394 23/06/19,11:38:16,00,08,1, 12.0,1,1, 26.724, 10559.145, 313.726, 52791.394 23/06/19,11:38:16,01,08,1, 12.0,1,1, 26.724, 10559.180, 313.797, 52791.414 23/06/19,11:38:16,02,08,1, 12.0,1,1, 26.724, 10559.146, 313.730, 52791.382 23/06/19,11:38:16,03,08,1, 12.0,1,1, 26.724, 10559.159, 313.799, 52791.424 23/06/19,11:38:16,04,08,1, 12.0,1,1, 26.724, 10559.193, 313.811, 52791.442 23/06/19,11:38:16,05,08,1, 12.0,1,1, 26.724, 10559.141, 313.688, 52791.398 23/06/19,11:38:16,06,08,1, 12.0,1,1, 26.724, 10559.170, 313.763, 52791.398 23/06/19,11:38:16,07,08,1, 12.0,1,1, 26.724, 10559.202, 313.780, 52791.439 23/06/19,11:38:16,08,08,1, 12.0,1,1, 26.724, 10559.159, 313.731, 52791.419 23/06/19,11:38:16,09,08,1, 12.0,1,1, 26.724, 10559.197, 313.730, 52791.380 23/06/19,11:38:16,10,08,1, 12.0,1,1, 26.724, 10559.204, 313.795, 52791.445 23/06/19,11:38:16,11,08,1, 12.0,1,1, 26.724, 10559.180, 313.759, 52791.393 23/06/19,11:38:16,12,08,1, 12.0,1,1, 26.724, 10559.167, 313.739, 52791.371 23/06/19,11:38:16,13,08,1, 12.0,1,1, 26.724, 10559.196, 313.800, 52791.431 23/06/19,11:38:16,14,08,1, 12.0,1,1, 26.724, 10559.176, 313.720, 52791.407 23/06/19,11:38:16,15,08,1, 12.0,1,1, 26.724, 10559.168, 313.678, 52791.362 23/06/19,11:38:16,16,08,1, 12.0,1,1, 26.724, 10559.205, 313.795, 52791.470 23/06/19,11:38:16,17,08,1, 12.0,1,1, 26.724, 10559.191, 313.754, 52791.403 23/06/19,11:38:16,18,08,1, 12.0,1,1, 26.724, 10559.207, 313.698, 52791.387 23/06/19,11:38:16,19,08,1, 12.0,1,1, 26.724, 10559.215, 313.797, 52791.467 23/06/19,11:38:17,00,08,1, 11.9,1,1, 26.722, 10559.212, 313.797, 52791.467 23/06/19,11:38:17,01,08,1, 11.9,1,1, 26.722, 10559.172, 313.675, 52791.314 23/06/19,11:38:17,02,08,1, 11.9,1,1, 26.722, 10559.200, 313.764, 52791.402 23/06/19,11:38:17,03,08,1, 11.9,1,1, 26.722, 10559.184, 313.771, 52791.418 23/06/19,11:38:17,04,08,1, 11.9,1,1, 26.722, 10559.175, 313.673, 52791.349 23/06/19,11:38:17,05,08,1, 11.9,1,1, 26.722, 10559.192, 313.775, 52791.411 23/06/19,11:38:17,06,08,1, 11.9,1,1, 26.722, 10559.211, 313.764, 52791.412 23/06/19,11:38:17,07,08,1, 11.9,1,1, 26.722, 10559.165, 313.680, 52791.358 23/06/19,11:38:17,08,08,1, 11.9,1,1, 26.722, 10559.217, 313.735, 52791.478 23/06/19,11:38:17,09,08,1, 11.9,1,1, 26.722, 10559.200, 313.774, 52791.440 23/06/19,11:38:17,10,08,1, 11.9,1,1, 26.722, 10559.187, 313.679, 52791.378 23/06/19,11:38:17,11,08,1, 11.9,1,1, 26.722, 10559.207, 313.722, 52791.388 23/06/19,11:38:17,12,08,1, 11.9,1,1, 26.722, 10559.221, 313.785, 52791.455 23/06/19,11:38:17,13,08,1, 11.9,1,1, 26.722, 10559.179, 313.674, 52791.352 23/06/19,11:38:17,14,08,1, 11.9,1,1, 26.722, 10559.222, 313.730, 52791.391 23/06/19,11:38:17,15,08,1, 11.9,1,1, 26.722, 10559.215, 313.747, 52791.438 23/06/19,11:38:17,16,08,1, 11.9,1,1, 26.722, 10559.186, 313.697, 52791.376 23/06/19,11:38:17,17,08,1, 11.9,1,1, 26.722, 10559.238, 313.722, 52791.406 23/06/19,11:38:17,18,08,1, 11.9,1,1, 26.722, 10559.227, 313.766, 52791.443 23/06/19,11:38:17,19,08,1, 11.9,1,1, 26.722, 10559.192, 313.659, 52791.369 23/06/19,11:38:18,00,08,1, 12.0,1,1, 26.726, 10559.187, 313.659, 52791.369 23/06/19,11:38:18,01,08,1, 12.0,1,1, 26.726, 10559.235, 313.760, 52791.430 23/06/19,11:38:18,02,08,1, 12.0,1,1, 26.726, 10559.186, 313.643, 52791.355 23/06/19,11:38:18,03,08,1, 12.0,1,1, 26.726, 10559.242, 313.693, 52791.394 23/06/19,11:38:18,04,08,1, 12.0,1,1, 26.726, 10559.239, 313.750, 52791.452 23/06/19,11:38:18,05,08,1, 12.0,1,1, 26.726, 10559.188, 313.656, 52791.386 23/06/19,11:38:18,06,08,1, 12.0,1,1, 26.726, 10559.245, 313.696, 52791.430 23/06/19,11:38:18,07,08,1, 12.0,1,1, 26.726, 10559.241, 313.770, 52791.479 23/06/19,11:38:18,08,08,1, 12.0,1,1, 26.726, 10559.215, 313.645, 52791.402 23/06/19,11:38:18,09,08,1, 12.0,1,1, 26.726, 10559.181, 313.669, 52791.394 23/06/19,11:38:18,10,08,1, 12.0,1,1, 26.726, 10559.231, 313.739, 52791.450 23/06/19,11:38:18,11,08,1, 12.0,1,1, 26.726, 10559.223, 313.638, 52791.384 23/06/19,11:38:18,12,08,1, 12.0,1,1, 26.726, 10559.224, 313.656, 52791.382 23/06/19,11:38:18,13,08,1, 12.0,1,1, 26.726, 10559.244, 313.731, 52791.434 23/06/19,11:38:18,14,08,1, 12.0,1,1, 26.726, 10559.212, 313.623, 52791.373 23/06/19,11:38:18,15,08,1, 12.0,1,1, 26.726, 10559.245, 313.668, 52791.429 23/06/19,11:38:18,16,08,1, 12.0,1,1, 26.726, 10559.275, 313.727, 52791.437 23/06/19,11:38:18,17,08,1, 12.0,1,1, 26.726, 10559.232, 313.670, 52791.386 23/06/19,11:38:18,18,08,1, 12.0,1,1, 26.726, 10559.258, 313.665, 52791.422 23/06/19,11:38:18,19,08,1, 12.0,1,1, 26.726, 10559.282, 313.731, 52791.450 23/06/19,11:38:19,00,08,1, 11.9,1,1, 26.724, 10559.279, 313.731, 52791.450 23/06/19,11:38:19,01,08,1, 11.9,1,1, 26.724, 10559.253, 313.684, 52791.375 23/06/19,11:38:19,02,08,1, 11.9,1,1, 26.724, 10559.283, 313.747, 52791.476 23/06/19,11:38:19,03,08,1, 11.9,1,1, 26.724, 10559.226, 313.641, 52791.378 23/06/19,11:38:19,04,08,1, 11.9,1,1, 26.724, 10559.256, 313.647, 52791.391 23/06/19,11:38:19,05,08,1, 11.9,1,1, 26.724, 10559.241, 313.745, 52791.438 23/06/19,11:38:19,06,08,1, 11.9,1,1, 26.724, 10559.230, 313.624, 52791.375 23/06/19,11:38:19,07,08,1, 11.9,1,1, 26.724, 10559.252, 313.657, 52791.399 23/06/19,11:38:19,08,08,1, 11.9,1,1, 26.724, 10559.275, 313.726, 52791.420 23/06/19,11:38:19,09,08,1, 11.9,1,1, 26.724, 10559.229, 313.628, 52791.379 23/06/19,11:38:19,10,08,1, 11.9,1,1, 26.724, 10559.258, 313.652, 52791.409 23/06/19,11:38:19,11,08,1, 11.9,1,1, 26.724, 10559.288, 313.711, 52791.437 23/06/19,11:38:19,12,08,1, 11.9,1,1, 26.724, 10559.210, 313.619, 52791.358 23/06/19,11:38:19,13,08,1, 11.9,1,1, 26.724, 10559.256, 313.678, 52791.410 23/06/19,11:38:19,14,08,1, 11.9,1,1, 26.724, 10559.269, 313.745, 52791.433 23/06/19,11:38:19,15,08,1, 11.9,1,1, 26.724, 10559.250, 313.635, 52791.391 23/06/19,11:38:19,16,08,1, 11.9,1,1, 26.724, 10559.255, 313.676, 52791.398 23/06/19,11:38:19,17,08,1, 11.9,1,1, 26.724, 10559.257, 313.710, 52791.408 23/06/19,11:38:19,18,08,1, 11.9,1,1, 26.724, 10559.231, 313.639, 52791.358 23/06/19,11:38:19,19,08,1, 11.9,1,1, 26.724, 10559.260, 313.672, 52791.353 23/06/19,11:38:20,00,08,1, 11.9,1,1, 26.725, 10559.254, 313.672, 52791.353 23/06/19,11:38:20,01,08,1, 11.9,1,1, 26.725, 10559.242, 313.593, 52791.341 23/06/19,11:38:20,02,08,1, 11.9,1,1, 26.725, 10559.267, 313.669, 52791.383 23/06/19,11:38:20,03,08,1, 11.9,1,1, 26.725, 10559.278, 313.662, 52791.405 23/06/19,11:38:20,04,08,1, 11.9,1,1, 26.725, 10559.251, 313.595, 52791.355 23/06/19,11:38:20,05,08,1, 11.9,1,1, 26.725, 10559.278, 313.667, 52791.395 23/06/19,11:38:20,06,08,1, 11.9,1,1, 26.725, 10559.266, 313.688, 52791.386 23/06/19,11:38:20,07,08,1, 11.9,1,1, 26.725, 10559.242, 313.607, 52791.397 23/06/19,11:38:20,08,08,1, 11.9,1,1, 26.725, 10559.266, 313.691, 52791.416 23/06/19,11:38:20,09,08,1, 11.9,1,1, 26.725, 10559.246, 313.652, 52791.407 23/06/19,11:38:20,10,08,1, 11.9,1,1, 26.725, 10559.223, 313.565, 52791.348 23/06/19,11:38:20,11,08,1, 11.9,1,1, 26.725, 10559.279, 313.707, 52791.394 23/06/19,11:38:20,12,08,1, 11.9,1,1, 26.725, 10559.239, 313.649, 52791.400 23/06/19,11:38:20,13,08,1, 11.9,1,1, 26.725, 10559.278, 313.617, 52791.370 23/06/19,11:38:20,14,08,1, 11.9,1,1, 26.725, 10559.274, 313.703, 52791.440 23/06/19,11:38:20,15,08,1, 11.9,1,1, 26.725, 10559.247, 313.639, 52791.367 23/06/19,11:38:20,16,08,1, 11.9,1,1, 26.725, 10559.268, 313.608, 52791.377 23/06/19,11:38:20,17,08,1, 11.9,1,1, 26.725, 10559.308, 313.670, 52791.363 23/06/19,11:38:20,18,08,1, 11.9,1,1, 26.725, 10559.244, 313.600, 52791.343 23/06/19,11:38:20,19,08,1, 11.9,1,1, 26.725, 10559.266, 313.607, 52791.367 23/06/19,11:38:21,00,09,1, 11.9,1,1, 26.726, 10559.262, 313.607, 52791.367 23/06/19,11:38:21,01,09,1, 11.9,1,1, 26.726, 10559.238, 313.591, 52791.333 23/06/19,11:38:21,02,09,1, 11.9,1,1, 26.726, 10559.262, 313.612, 52791.332 23/06/19,11:38:21,03,09,1, 11.9,1,1, 26.726, 10559.245, 313.664, 52791.392 23/06/19,11:38:21,04,09,1, 11.9,1,1, 26.726, 10559.230, 313.580, 52791.290 23/06/19,11:38:21,05,09,1, 11.9,1,1, 26.726, 10559.266, 313.628, 52791.352 23/06/19,11:38:21,06,09,1, 11.9,1,1, 26.726, 10559.287, 313.660, 52791.349 23/06/19,11:38:21,07,09,1, 11.9,1,1, 26.726, 10559.270, 313.556, 52791.344 23/06/19,11:38:21,08,09,1, 11.9,1,1, 26.726, 10559.287, 313.631, 52791.366 23/06/19,11:38:21,09,09,1, 11.9,1,1, 26.726, 10559.259, 313.652, 52791.375 23/06/19,11:38:21,10,09,1, 11.9,1,1, 26.726, 10559.231, 313.558, 52791.295 23/06/19,11:38:21,11,09,1, 11.9,1,1, 26.726, 10559.260, 313.624, 52791.358 23/06/19,11:38:21,12,09,1, 11.9,1,1, 26.726, 10559.285, 313.641, 52791.371 23/06/19,11:38:21,13,09,1, 11.9,1,1, 26.726, 10559.263, 313.584, 52791.325 23/06/19,11:38:21,14,09,1, 11.9,1,1, 26.726, 10559.282, 313.663, 52791.391 23/06/19,11:38:21,15,09,1, 11.9,1,1, 26.726, 10559.260, 313.591, 52791.380 23/06/19,11:38:21,16,09,1, 11.9,1,1, 26.726, 10559.248, 313.571, 52791.328 23/06/19,11:38:21,17,09,1, 11.9,1,1, 26.726, 10559.261, 313.651, 52791.416 23/06/19,11:38:21,18,09,1, 11.9,1,1, 26.726, 10559.253, 313.604, 52791.364 23/06/19,11:38:21,19,09,1, 11.9,1,1, 26.726, 10559.259, 313.597, 52791.350 23/06/19,11:38:22,00,08,1, 11.9,1,1, 26.731, 10559.254, 313.597, 52791.350 23/06/19,11:38:22,01,08,1, 11.9,1,1, 26.731, 10559.279, 313.572, 52791.323 23/06/19,11:38:22,02,08,1, 11.9,1,1, 26.731, 10559.253, 313.560, 52791.309 23/06/19,11:38:22,03,08,1, 11.9,1,1, 26.731, 10559.279, 313.650, 52791.353 23/06/19,11:38:22,04,08,1, 11.9,1,1, 26.731, 10559.252, 313.537, 52791.267 23/06/19,11:38:22,05,08,1, 11.9,1,1, 26.731, 10559.270, 313.623, 52791.348 23/06/19,11:38:22,06,08,1, 11.9,1,1, 26.731, 10559.280, 313.633, 52791.400 23/06/19,11:38:22,07,08,1, 11.9,1,1, 26.731, 10559.261, 313.571, 52791.289 23/06/19,11:38:22,08,08,1, 11.9,1,1, 26.731, 10559.304, 313.640, 52791.336 23/06/19,11:38:22,09,08,1, 11.9,1,1, 26.731, 10559.278, 313.643, 52791.373 23/06/19,11:38:22,10,08,1, 11.9,1,1, 26.731, 10559.283, 313.520, 52791.315 23/06/19,11:38:22,11,08,1, 11.9,1,1, 26.731, 10559.268, 313.621, 52791.405 23/06/19,11:38:22,12,08,1, 11.9,1,1, 26.731, 10559.280, 313.587, 52791.346 23/06/19,11:38:22,13,08,1, 11.9,1,1, 26.731, 10559.301, 313.573, 52791.354 23/06/19,11:38:22,14,08,1, 11.9,1,1, 26.731, 10559.303, 313.633, 52791.430 23/06/19,11:38:22,15,08,1, 11.9,1,1, 26.731, 10559.297, 313.578, 52791.341 23/06/19,11:38:22,16,08,1, 11.9,1,1, 26.731, 10559.277, 313.558, 52791.288 23/06/19,11:38:22,17,08,1, 11.9,1,1, 26.731, 10559.296, 313.649, 52791.421 23/06/19,11:38:22,18,08,1, 11.9,1,1, 26.731, 10559.260, 313.520, 52791.308 23/06/19,11:38:22,19,08,1, 11.9,1,1, 26.731, 10559.298, 313.564, 52791.319 23/06/19,11:38:23,00,09,1, 11.9,1,1, 26.728, 10559.295, 313.564, 52791.319 23/06/19,11:38:23,01,09,1, 11.9,1,1, 26.728, 10559.262, 313.523, 52791.293 23/06/19,11:38:23,02,09,1, 11.9,1,1, 26.728, 10559.334, 313.586, 52791.380 23/06/19,11:38:23,03,09,1, 11.9,1,1, 26.728, 10559.287, 313.606, 52791.351 23/06/19,11:38:23,04,09,1, 11.9,1,1, 26.728, 10559.297, 313.549, 52791.295 23/06/19,11:38:23,05,09,1, 11.9,1,1, 26.728, 10559.320, 313.643, 52791.433 23/06/19,11:38:23,06,09,1, 11.9,1,1, 26.728, 10559.284, 313.577, 52791.384 23/06/19,11:38:23,07,09,1, 11.9,1,1, 26.728, 10559.296, 313.562, 52791.364 23/06/19,11:38:23,08,09,1, 11.9,1,1, 26.728, 10559.341, 313.620, 52791.428 23/06/19,11:38:23,09,09,1, 11.9,1,1, 26.728, 10559.264, 313.550, 52791.345 23/06/19,11:38:23,10,09,1, 11.9,1,1, 26.728, 10559.313, 313.592, 52791.374 23/06/19,11:38:23,11,09,1, 11.9,1,1, 26.728, 10559.338, 313.631, 52791.387 23/06/19,11:38:23,12,09,1, 11.9,1,1, 26.728, 10559.295, 313.530, 52791.366 23/06/19,11:38:23,13,09,1, 11.9,1,1, 26.728, 10559.308, 313.609, 52791.389 23/06/19,11:38:23,14,09,1, 11.9,1,1, 26.728, 10559.315, 313.600, 52791.432 23/06/19,11:38:23,15,09,1, 11.9,1,1, 26.728, 10559.302, 313.550, 52791.331 23/06/19,11:38:23,16,09,1, 11.9,1,1, 26.728, 10559.334, 313.628, 52791.393 23/06/19,11:38:23,17,09,1, 11.9,1,1, 26.728, 10559.287, 313.592, 52791.349 23/06/19,11:38:23,18,09,1, 11.9,1,1, 26.728, 10559.298, 313.550, 52791.324 23/06/19,11:38:23,19,09,1, 11.9,1,1, 26.728, 10559.324, 313.635, 52791.358 23/06/19,11:38:24,00,07,1, 11.9,1,1, 26.728, 10559.320, 313.635, 52791.358 23/06/19,11:38:24,01,07,1, 11.9,1,1, 26.728, 10559.319, 313.577, 52791.375 23/06/19,11:38:24,02,07,1, 11.9,1,1, 26.728, 10559.339, 313.605, 52791.322 23/06/19,11:38:24,03,07,1, 11.9,1,1, 26.728, 10559.309, 313.541, 52791.329 23/06/19,11:38:24,04,07,1, 11.9,1,1, 26.728, 10559.337, 313.619, 52791.363 23/06/19,11:38:24,05,07,1, 11.9,1,1, 26.728, 10559.357, 313.587, 52791.317 23/06/19,11:38:24,06,07,1, 11.9,1,1, 26.728, 10559.310, 313.540, 52791.233 23/06/19,11:38:24,07,07,1, 11.9,1,1, 26.728, 10559.328, 313.643, 52791.367 23/06/19,11:38:24,08,07,1, 11.9,1,1, 26.728, 10559.299, 313.550, 52791.276 23/06/19,11:38:24,09,07,1, 11.9,1,1, 26.728, 10559.338, 313.566, 52791.307 23/06/19,11:38:24,10,07,1, 11.9,1,1, 26.728, 10559.315, 313.621, 52791.391 23/06/19,11:38:24,11,07,1, 11.9,1,1, 26.728, 10559.308, 313.537, 52791.313 23/06/19,11:38:24,12,07,1, 11.9,1,1, 26.728, 10559.350, 313.597, 52791.336 23/06/19,11:38:24,13,07,1, 11.9,1,1, 26.728, 10559.330, 313.590, 52791.337 23/06/19,11:38:24,14,07,1, 11.9,1,1, 26.728, 10559.315, 313.540, 52791.306 23/06/19,11:38:24,15,07,1, 11.9,1,1, 26.728, 10559.355, 313.616, 52791.399 23/06/19,11:38:24,16,07,1, 11.9,1,1, 26.728, 10559.330, 313.556, 52791.311 23/06/19,11:38:24,17,07,1, 11.9,1,1, 26.728, 10559.309, 313.556, 52791.314 23/06/19,11:38:24,18,07,1, 11.9,1,1, 26.728, 10559.350, 313.613, 52791.373 23/06/19,11:38:24,19,07,1, 11.9,1,1, 26.728, 10559.315, 313.533, 52791.293 23/06/19,11:38:25,00,10,1, 11.9,1,1, 26.727, 10559.312, 313.533, 52791.293 23/06/19,11:38:25,01,10,1, 11.9,1,1, 26.727, 10559.323, 313.643, 52791.398 23/06/19,11:38:25,02,10,1, 11.9,1,1, 26.727, 10559.329, 313.543, 52791.346 23/06/19,11:38:25,03,10,1, 11.9,1,1, 26.727, 10559.342, 313.628, 52791.396 23/06/19,11:38:25,04,10,1, 11.9,1,1, 26.727, 10559.312, 313.546, 52791.336 23/06/19,11:38:25,05,10,1, 11.9,1,1, 26.727, 10559.324, 313.554, 52791.357 23/06/19,11:38:25,06,10,1, 11.9,1,1, 26.727, 10559.342, 313.647, 52791.382 23/06/19,11:38:25,07,10,1, 11.9,1,1, 26.727, 10559.323, 313.529, 52791.283 23/06/19,11:38:25,08,10,1, 11.9,1,1, 26.727, 10559.355, 313.599, 52791.338 23/06/19,11:38:25,09,10,1, 11.9,1,1, 26.727, 10559.322, 313.598, 52791.351 23/06/19,11:38:25,10,10,1, 11.9,1,1, 26.727, 10559.340, 313.533, 52791.282 23/06/19,11:38:25,11,10,1, 11.9,1,1, 26.727, 10559.352, 313.674, 52791.335 23/06/19,11:38:25,12,10,1, 11.9,1,1, 26.727, 10559.315, 313.596, 52791.320 23/06/19,11:38:25,13,10,1, 11.9,1,1, 26.727, 10559.322, 313.557, 52791.309 23/06/19,11:38:25,14,10,1, 11.9,1,1, 26.727, 10559.379, 313.641, 52791.390 23/06/19,11:38:25,15,10,1, 11.9,1,1, 26.727, 10559.334, 313.534, 52791.306 23/06/19,11:38:25,16,10,1, 11.9,1,1, 26.727, 10559.338, 313.598, 52791.382 23/06/19,11:38:25,17,10,1, 11.9,1,1, 26.727, 10559.359, 313.583, 52791.336 23/06/19,11:38:25,18,10,1, 11.9,1,1, 26.727, 10559.357, 313.530, 52791.300 23/06/19,11:38:25,19,10,1, 11.9,1,1, 26.727, 10559.375, 313.603, 52791.365 23/06/19,11:38:26,00,09,1, 11.9,1,1, 26.724, 10559.371, 313.603, 52791.365 23/06/19,11:38:26,01,09,1, 11.9,1,1, 26.724, 10559.373, 313.587, 52791.364 23/06/19,11:38:26,02,09,1, 11.9,1,1, 26.724, 10559.380, 313.626, 52791.372 23/06/19,11:38:26,03,09,1, 11.9,1,1, 26.724, 10559.350, 313.545, 52791.325 23/06/19,11:38:26,04,09,1, 11.9,1,1, 26.724, 10559.377, 313.664, 52791.390 23/06/19,11:38:26,05,09,1, 11.9,1,1, 26.724, 10559.350, 313.587, 52791.315 23/06/19,11:38:26,06,09,1, 11.9,1,1, 26.724, 10559.376, 313.576, 52791.331 23/06/19,11:38:26,07,09,1, 11.9,1,1, 26.724, 10559.392, 313.670, 52791.422 23/06/19,11:38:26,08,09,1, 11.9,1,1, 26.724, 10559.356, 313.546, 52791.318 23/06/19,11:38:26,09,09,1, 11.9,1,1, 26.724, 10559.362, 313.593, 52791.357 23/06/19,11:38:26,10,09,1, 11.9,1,1, 26.724, 10559.386, 313.620, 52791.393 23/06/19,11:38:26,11,09,1, 11.9,1,1, 26.724, 10559.359, 313.528, 52791.309 23/06/19,11:38:26,12,09,1, 11.9,1,1, 26.724, 10559.391, 313.609, 52791.391 23/06/19,11:38:26,13,09,1, 11.9,1,1, 26.724, 10559.404, 313.571, 52791.372 23/06/19,11:38:26,14,09,1, 11.9,1,1, 26.724, 10559.355, 313.559, 52791.330 23/06/19,11:38:26,15,09,1, 11.9,1,1, 26.724, 10559.410, 313.621, 52791.422 23/06/19,11:38:26,16,09,1, 11.9,1,1, 26.724, 10559.380, 313.531, 52791.311 23/06/19,11:38:26,17,09,1, 11.9,1,1, 26.724, 10559.401, 313.601, 52791.412 23/06/19,11:38:26,18,09,1, 11.9,1,1, 26.724, 10559.393, 313.574, 52791.363 23/06/19,11:38:26,19,09,1, 11.9,1,1, 26.724, 10559.381, 313.531, 52791.335 23/06/19,11:38:27,00,10,1, 11.9,1,1, 26.729, 10559.379, 313.531, 52791.335 23/06/19,11:38:27,01,10,1, 11.9,1,1, 26.729, 10559.408, 313.564, 52791.313 23/06/19,11:38:27,02,10,1, 11.9,1,1, 26.729, 10559.415, 313.596, 52791.352 23/06/19,11:38:27,03,10,1, 11.9,1,1, 26.729, 10559.401, 313.657, 52791.378 23/06/19,11:38:27,04,10,1, 11.9,1,1, 26.729, 10559.377, 313.539, 52791.292 23/06/19,11:38:27,05,10,1, 11.9,1,1, 26.729, 10559.422, 313.632, 52791.372 23/06/19,11:38:27,06,10,1, 11.9,1,1, 26.729, 10559.404, 313.541, 52791.301 23/06/19,11:38:27,07,10,1, 11.9,1,1, 26.729, 10559.410, 313.598, 52791.341 23/06/19,11:38:27,08,10,1, 11.9,1,1, 26.729, 10559.420, 313.659, 52791.389 23/06/19,11:38:27,09,10,1, 11.9,1,1, 26.729, 10559.378, 313.550, 52791.288 23/06/19,11:38:27,10,10,1, 11.9,1,1, 26.729, 10559.431, 313.649, 52791.341 23/06/19,11:38:27,11,10,1, 11.9,1,1, 26.729, 10559.414, 313.595, 52791.306 23/06/19,11:38:27,12,10,1, 11.9,1,1, 26.729, 10559.380, 313.556, 52791.345 23/06/19,11:38:27,13,10,1, 11.9,1,1, 26.729, 10559.407, 313.629, 52791.332 23/06/19,11:38:27,14,10,1, 11.9,1,1, 26.729, 10559.381, 313.534, 52791.206 23/06/19,11:38:27,15,10,1, 11.9,1,1, 26.729, 10559.415, 313.607, 52791.403 23/06/19,11:38:27,16,10,1, 11.9,1,1, 26.729, 10559.399, 313.614, 52791.362 23/06/19,11:38:27,17,10,1, 11.9,1,1, 26.729, 10559.401, 313.552, 52791.279 23/06/19,11:38:27,18,10,1, 11.9,1,1, 26.729, 10559.398, 313.621, 52791.388 23/06/19,11:38:27,19,10,1, 11.9,1,1, 26.729, 10559.394, 313.565, 52791.286 23/06/19,11:38:28,00,08,1, 11.9,1,1, 26.731, 10559.387, 313.565, 52791.286 23/06/19,11:38:28,01,08,1, 11.9,1,1, 26.731, 10559.425, 313.648, 52791.355 23/06/19,11:38:28,02,08,1, 11.9,1,1, 26.731, 10559.395, 313.514, 52791.295 23/06/19,11:38:28,03,08,1, 11.9,1,1, 26.731, 10559.439, 313.658, 52791.372 23/06/19,11:38:28,04,08,1, 11.9,1,1, 26.731, 10559.427, 313.577, 52791.374 23/06/19,11:38:28,05,08,1, 11.9,1,1, 26.731, 10559.414, 313.564, 52791.303 23/06/19,11:38:28,06,08,1, 11.9,1,1, 26.731, 10559.425, 313.653, 52791.386 23/06/19,11:38:28,07,08,1, 11.9,1,1, 26.731, 10559.400, 313.550, 52791.331 23/06/19,11:38:28,08,08,1, 11.9,1,1, 26.731, 10559.432, 313.635, 52791.328 23/06/19,11:38:28,09,08,1, 11.9,1,1, 26.731, 10559.438, 313.621, 52791.385 23/06/19,11:38:28,10,08,1, 11.9,1,1, 26.731, 10559.414, 313.539, 52791.273 23/06/19,11:38:28,11,08,1, 11.9,1,1, 26.731, 10559.435, 313.648, 52791.359 23/06/19,11:38:28,12,08,1, 11.9,1,1, 26.731, 10559.397, 313.574, 52791.310 23/06/19,11:38:28,13,08,1, 11.9,1,1, 26.731, 10559.449, 313.628, 52791.338 23/06/19,11:38:28,14,08,1, 11.9,1,1, 26.731, 10559.429, 313.627, 52791.363 23/06/19,11:38:28,15,08,1, 11.9,1,1, 26.731, 10559.405, 313.563, 52791.304 23/06/19,11:38:28,16,08,1, 11.9,1,1, 26.731, 10559.457, 313.663, 52791.367 23/06/19,11:38:28,17,08,1, 11.9,1,1, 26.731, 10559.395, 313.554, 52791.295 23/06/19,11:38:28,18,08,1, 11.9,1,1, 26.731, 10559.423, 313.573, 52791.303 23/06/19,11:38:28,19,08,1, 11.9,1,1, 26.731, 10559.463, 313.642, 52791.381 23/06/19,11:38:29,00,08,1, 12.0,1,1, 26.732, 10559.462, 313.642, 52791.381 23/06/19,11:38:29,01,08,1, 12.0,1,1, 26.732, 10559.462, 313.653, 52791.388 23/06/19,11:38:29,02,08,1, 12.0,1,1, 26.732, 10559.437, 313.541, 52791.301 23/06/19,11:38:29,03,08,1, 12.0,1,1, 26.732, 10559.454, 313.581, 52791.298 23/06/19,11:38:29,04,08,1, 12.0,1,1, 26.732, 10559.461, 313.633, 52791.319 23/06/19,11:38:29,05,08,1, 12.0,1,1, 26.732, 10559.406, 313.569, 52791.281 23/06/19,11:38:29,06,08,1, 12.0,1,1, 26.732, 10559.460, 313.629, 52791.322 23/06/19,11:38:29,07,08,1, 12.0,1,1, 26.732, 10559.422, 313.588, 52791.287 23/06/19,11:38:29,08,08,1, 12.0,1,1, 26.732, 10559.439, 313.607, 52791.346 23/06/19,11:38:29,09,08,1, 12.0,1,1, 26.732, 10559.429, 313.651, 52791.324 23/06/19,11:38:29,10,08,1, 12.0,1,1, 26.732, 10559.425, 313.522, 52791.248 23/06/19,11:38:29,11,08,1, 12.0,1,1, 26.732, 10559.459, 313.624, 52791.343 23/06/19,11:38:29,12,08,1, 12.0,1,1, 26.732, 10559.425, 313.569, 52791.312 23/06/19,11:38:29,13,08,1, 12.0,1,1, 26.732, 10559.446, 313.556, 52791.262 23/06/19,11:38:29,14,08,1, 12.0,1,1, 26.732, 10559.477, 313.627, 52791.360 23/06/19,11:38:29,15,08,1, 12.0,1,1, 26.732, 10559.446, 313.556, 52791.303 23/06/19,11:38:29,16,08,1, 12.0,1,1, 26.732, 10559.467, 313.618, 52791.354 23/06/19,11:38:29,17,08,1, 12.0,1,1, 26.732, 10559.452, 313.593, 52791.320 23/06/19,11:38:29,18,08,1, 12.0,1,1, 26.732, 10559.436, 313.607, 52791.292 23/06/19,11:38:29,19,08,1, 12.0,1,1, 26.732, 10559.460, 313.631, 52791.335 23/06/19,11:38:30,00,08,1, 11.9,1,1, 26.724, 10559.454, 313.631, 52791.335 23/06/19,11:38:30,01,08,1, 11.9,1,1, 26.724, 10559.446, 313.660, 52791.363 23/06/19,11:38:30,02,08,1, 11.9,1,1, 26.724, 10559.437, 313.605, 52791.325 23/06/19,11:38:30,03,08,1, 11.9,1,1, 26.724, 10559.446, 313.590, 52791.313 23/06/19,11:38:30,04,08,1, 11.9,1,1, 26.724, 10559.442, 313.653, 52791.340 23/06/19,11:38:30,05,08,1, 11.9,1,1, 26.724, 10559.433, 313.576, 52791.285 23/06/19,11:38:30,06,08,1, 11.9,1,1, 26.724, 10559.459, 313.676, 52791.328 23/06/19,11:38:30,07,08,1, 11.9,1,1, 26.724, 10559.449, 313.599, 52791.307 23/06/19,11:38:30,08,08,1, 11.9,1,1, 26.724, 10559.466, 313.599, 52791.335 23/06/19,11:38:30,09,08,1, 11.9,1,1, 26.724, 10559.500, 313.631, 52791.346 23/06/19,11:38:30,10,08,1, 11.9,1,1, 26.724, 10559.440, 313.563, 52791.287 23/06/19,11:38:30,11,08,1, 11.9,1,1, 26.724, 10559.473, 313.651, 52791.358 23/06/19,11:38:30,12,08,1, 11.9,1,1, 26.724, 10559.493, 313.586, 52791.301 23/06/19,11:38:30,13,08,1, 11.9,1,1, 26.724, 10559.496, 313.585, 52791.296 23/06/19,11:38:30,14,08,1, 11.9,1,1, 26.724, 10559.525, 313.661, 52791.328 23/06/19,11:38:30,15,08,1, 11.9,1,1, 26.724, 10559.480, 313.581, 52791.300 23/06/19,11:38:30,16,08,1, 11.9,1,1, 26.724, 10559.520, 313.661, 52791.326 23/06/19,11:38:30,17,08,1, 11.9,1,1, 26.724, 10559.483, 313.580, 52791.308 23/06/19,11:38:30,18,08,1, 11.9,1,1, 26.724, 10559.519, 313.616, 52791.277 23/06/19,11:38:30,19,08,1, 11.9,1,1, 26.724, 10559.512, 313.617, 52791.326 23/06/19,11:38:31,00,08,1, 11.9,1,1, 26.724, 10559.504, 313.617, 52791.326 23/06/19,11:38:31,01,08,1, 11.9,1,1, 26.724, 10559.524, 313.657, 52791.334 23/06/19,11:38:31,02,08,1, 11.9,1,1, 26.724, 10559.500, 313.581, 52791.296 23/06/19,11:38:31,03,08,1, 11.9,1,1, 26.724, 10559.502, 313.626, 52791.329 23/06/19,11:38:31,04,08,1, 11.9,1,1, 26.724, 10559.528, 313.641, 52791.345 23/06/19,11:38:31,05,08,1, 11.9,1,1, 26.724, 10559.522, 313.611, 52791.301 23/06/19,11:38:31,06,08,1, 11.9,1,1, 26.724, 10559.521, 313.655, 52791.334 23/06/19,11:38:31,07,08,1, 11.9,1,1, 26.724, 10559.514, 313.566, 52791.209 23/06/19,11:38:31,08,08,1, 11.9,1,1, 26.724, 10559.529, 313.649, 52791.324 23/06/19,11:38:31,09,08,1, 11.9,1,1, 26.724, 10559.504, 313.636, 52791.280 23/06/19,11:38:31,10,08,1, 11.9,1,1, 26.724, 10559.505, 313.561, 52791.228 23/06/19,11:38:31,11,08,1, 11.9,1,1, 26.724, 10559.514, 313.667, 52791.365 23/06/19,11:38:31,12,08,1, 11.9,1,1, 26.724, 10559.489, 313.552, 52791.250 23/06/19,11:38:31,13,08,1, 11.9,1,1, 26.724, 10559.558, 313.665, 52791.364 23/06/19,11:38:31,14,08,1, 11.9,1,1, 26.724, 10559.538, 313.611, 52791.322 23/06/19,11:38:31,15,08,1, 11.9,1,1, 26.724, 10559.518, 313.585, 52791.277 23/06/19,11:38:31,16,08,1, 11.9,1,1, 26.724, 10559.532, 313.655, 52791.316 23/06/19,11:38:31,17,08,1, 11.9,1,1, 26.724, 10559.531, 313.570, 52791.241 23/06/19,11:38:31,18,08,1, 11.9,1,1, 26.724, 10559.555, 313.663, 52791.323 23/06/19,11:38:31,19,08,1, 11.9,1,1, 26.724, 10559.527, 313.583, 52791.317 23/06/19,11:38:32,00,09,1, 11.9,1,1, 26.727, 10559.521, 313.583, 52791.317 23/06/19,11:38:32,01,09,1, 11.9,1,1, 26.727, 10559.528, 313.628, 52791.364 23/06/19,11:38:32,02,09,1, 11.9,1,1, 26.727, 10559.554, 313.563, 52791.315 23/06/19,11:38:32,03,09,1, 11.9,1,1, 26.727, 10559.567, 313.670, 52791.361 23/06/19,11:38:32,04,09,1, 11.9,1,1, 26.727, 10559.571, 313.606, 52791.295 23/06/19,11:38:32,05,09,1, 11.9,1,1, 26.727, 10559.551, 313.616, 52791.319 23/06/19,11:38:32,06,09,1, 11.9,1,1, 26.727, 10559.543, 313.649, 52791.296 23/06/19,11:38:32,07,09,1, 11.9,1,1, 26.727, 10559.544, 313.575, 52791.296 23/06/19,11:38:32,08,09,1, 11.9,1,1, 26.727, 10559.577, 313.633, 52791.330 23/06/19,11:38:32,09,09,1, 11.9,1,1, 26.727, 10559.548, 313.587, 52791.330 23/06/19,11:38:32,10,09,1, 11.9,1,1, 26.727, 10559.584, 313.666, 52791.349 23/06/19,11:38:32,11,09,1, 11.9,1,1, 26.727, 10559.566, 313.602, 52791.340 23/06/19,11:38:32,12,09,1, 11.9,1,1, 26.727, 10559.572, 313.594, 52791.330 23/06/19,11:38:32,13,09,1, 11.9,1,1, 26.727, 10559.577, 313.665, 52791.372 23/06/19,11:38:32,14,09,1, 11.9,1,1, 26.727, 10559.568, 313.556, 52791.261 23/06/19,11:38:32,15,09,1, 11.9,1,1, 26.727, 10559.561, 313.654, 52791.325 23/06/19,11:38:32,16,09,1, 11.9,1,1, 26.727, 10559.551, 313.583, 52791.295 23/06/19,11:38:32,17,09,1, 11.9,1,1, 26.727, 10559.583, 313.610, 52791.342 23/06/19,11:38:32,18,09,1, 11.9,1,1, 26.727, 10559.579, 313.639, 52791.345 23/06/19,11:38:32,19,09,1, 11.9,1,1, 26.727, 10559.564, 313.570, 52791.290 23/06/19,11:38:33,00,09,1, 12.0,1,1, 26.729, 10559.562, 313.570, 52791.290 23/06/19,11:38:33,01,09,1, 12.0,1,1, 26.729, 10559.570, 313.595, 52791.303 23/06/19,11:38:33,02,09,1, 12.0,1,1, 26.729, 10559.589, 313.645, 52791.363 23/06/19,11:38:33,03,09,1, 12.0,1,1, 26.729, 10559.588, 313.628, 52791.308 23/06/19,11:38:33,04,09,1, 12.0,1,1, 26.729, 10559.593, 313.600, 52791.353 23/06/19,11:38:33,05,09,1, 12.0,1,1, 26.729, 10559.595, 313.681, 52791.350 23/06/19,11:38:33,06,09,1, 12.0,1,1, 26.729, 10559.585, 313.587, 52791.295 23/06/19,11:38:33,07,09,1, 12.0,1,1, 26.729, 10559.606, 313.654, 52791.368 23/06/19,11:38:33,08,09,1, 12.0,1,1, 26.729, 10559.576, 313.573, 52791.281 23/06/19,11:38:33,09,09,1, 12.0,1,1, 26.729, 10559.620, 313.652, 52791.337 23/06/19,11:38:33,10,09,1, 12.0,1,1, 26.729, 10559.592, 313.640, 52791.351 23/06/19,11:38:33,11,09,1, 12.0,1,1, 26.729, 10559.624, 313.603, 52791.363 23/06/19,11:38:33,12,09,1, 12.0,1,1, 26.729, 10559.636, 313.701, 52791.378 23/06/19,11:38:33,13,09,1, 12.0,1,1, 26.729, 10559.600, 313.574, 52791.292 23/06/19,11:38:33,14,09,1, 12.0,1,1, 26.729, 10559.649, 313.653, 52791.382 23/06/19,11:38:33,15,09,1, 12.0,1,1, 26.729, 10559.585, 313.631, 52791.334 23/06/19,11:38:33,16,09,1, 12.0,1,1, 26.729, 10559.613, 313.642, 52791.328 23/06/19,11:38:33,17,09,1, 12.0,1,1, 26.729, 10559.626, 313.638, 52791.388 23/06/19,11:38:33,18,09,1, 12.0,1,1, 26.729, 10559.590, 313.593, 52791.280 23/06/19,11:38:33,19,09,1, 12.0,1,1, 26.729, 10559.644, 313.666, 52791.362 23/06/19,11:38:34,00,09,1, 11.9,1,1, 26.731, 10559.638, 313.666, 52791.362 23/06/19,11:38:34,01,09,1, 11.9,1,1, 26.731, 10559.647, 313.655, 52791.284 23/06/19,11:38:34,02,09,1, 11.9,1,1, 26.731, 10559.621, 313.594, 52791.316 23/06/19,11:38:34,03,09,1, 11.9,1,1, 26.731, 10559.620, 313.648, 52791.351 23/06/19,11:38:34,04,09,1, 11.9,1,1, 26.731, 10559.635, 313.642, 52791.306 23/06/19,11:38:34,05,09,1, 11.9,1,1, 26.731, 10559.635, 313.588, 52791.328 23/06/19,11:38:34,06,09,1, 11.9,1,1, 26.731, 10559.664, 313.679, 52791.288 23/06/19,11:38:34,07,09,1, 11.9,1,1, 26.731, 10559.621, 313.581, 52791.279 23/06/19,11:38:34,08,09,1, 11.9,1,1, 26.731, 10559.639, 313.642, 52791.360 23/06/19,11:38:34,09,09,1, 11.9,1,1, 26.731, 10559.621, 313.580, 52791.263 23/06/19,11:38:34,10,09,1, 11.9,1,1, 26.731, 10559.655, 313.620, 52791.321 23/06/19,11:38:34,11,09,1, 11.9,1,1, 26.731, 10559.675, 313.626, 52791.314 23/06/19,11:38:34,12,09,1, 11.9,1,1, 26.731, 10559.677, 313.595, 52791.325 23/06/19,11:38:34,13,09,1, 11.9,1,1, 26.731, 10559.691, 313.667, 52791.369 23/06/19,11:38:34,14,09,1, 11.9,1,1, 26.731, 10559.658, 313.555, 52791.291 23/06/19,11:38:34,15,09,1, 11.9,1,1, 26.731, 10559.700, 313.650, 52791.352 23/06/19,11:38:34,16,09,1, 11.9,1,1, 26.731, 10559.651, 313.628, 52791.248 23/06/19,11:38:34,17,09,1, 11.9,1,1, 26.731, 10559.671, 313.667, 52791.324 23/06/19,11:38:34,18,09,1, 11.9,1,1, 26.731, 10559.665, 313.650, 52791.318 23/06/19,11:38:34,19,09,1, 11.9,1,1, 26.731, 10559.671, 313.639, 52791.283 23/06/19,11:38:35,00,09,1, 12.0,1,1, 26.730, 10559.671, 313.639, 52791.283 23/06/19,11:38:35,01,09,1, 12.0,1,1, 26.730, 10559.692, 313.608, 52791.254 23/06/19,11:38:35,02,09,1, 12.0,1,1, 26.730, 10559.699, 313.674, 52791.314 23/06/19,11:38:35,03,09,1, 12.0,1,1, 26.730, 10559.668, 313.587, 52791.275 23/06/19,11:38:35,04,09,1, 12.0,1,1, 26.730, 10559.695, 313.674, 52791.346 23/06/19,11:38:35,05,09,1, 12.0,1,1, 26.730, 10559.681, 313.613, 52791.329 23/06/19,11:38:35,06,09,1, 12.0,1,1, 26.730, 10559.685, 313.614, 52791.307 23/06/19,11:38:35,07,09,1, 12.0,1,1, 26.730, 10559.693, 313.648, 52791.319 23/06/19,11:38:35,08,09,1, 12.0,1,1, 26.730, 10559.664, 313.608, 52791.273 23/06/19,11:38:35,09,09,1, 12.0,1,1, 26.730, 10559.694, 313.658, 52791.302 23/06/19,11:38:35,10,09,1, 12.0,1,1, 26.730, 10559.685, 313.593, 52791.248 23/06/19,11:38:35,11,09,1, 12.0,1,1, 26.730, 10559.722, 313.675, 52791.385 23/06/19,11:38:35,12,09,1, 12.0,1,1, 26.730, 10559.681, 313.584, 52791.290 23/06/19,11:38:35,13,09,1, 12.0,1,1, 26.730, 10559.714, 313.661, 52791.354 23/06/19,11:38:35,14,09,1, 12.0,1,1, 26.730, 10559.729, 313.655, 52791.389 23/06/19,11:38:35,15,09,1, 12.0,1,1, 26.730, 10559.701, 313.639, 52791.341 23/06/19,11:38:35,16,09,1, 12.0,1,1, 26.730, 10559.730, 313.699, 52791.425 23/06/19,11:38:35,17,09,1, 12.0,1,1, 26.730, 10559.709, 313.558, 52791.283 23/06/19,11:38:35,18,09,1, 12.0,1,1, 26.730, 10559.725, 313.705, 52791.367 23/06/19,11:38:35,19,09,1, 12.0,1,1, 26.730, 10559.707, 313.607, 52791.343 23/06/19,11:38:36,00,09,1, 12.0,1,1, 26.731, 10559.704, 313.607, 52791.343 23/06/19,11:38:36,01,09,1, 12.0,1,1, 26.731, 10559.705, 313.617, 52791.289 23/06/19,11:38:36,02,09,1, 12.0,1,1, 26.731, 10559.734, 313.591, 52791.320 23/06/19,11:38:36,03,09,1, 12.0,1,1, 26.731, 10559.725, 313.638, 52791.332 23/06/19,11:38:36,04,09,1, 12.0,1,1, 26.731, 10559.713, 313.603, 52791.337 23/06/19,11:38:36,05,09,1, 12.0,1,1, 26.731, 10559.740, 313.698, 52791.334 23/06/19,11:38:36,06,09,1, 12.0,1,1, 26.731, 10559.687, 313.553, 52791.223 23/06/19,11:38:36,07,09,1, 12.0,1,1, 26.731, 10559.726, 313.675, 52791.331 23/06/19,11:38:36,08,09,1, 12.0,1,1, 26.731, 10559.709, 313.570, 52791.278 23/06/19,11:38:36,09,09,1, 12.0,1,1, 26.731, 10559.772, 313.636, 52791.320 23/06/19,11:38:36,10,09,1, 12.0,1,1, 26.731, 10559.701, 313.616, 52791.303 23/06/19,11:38:36,11,09,1, 12.0,1,1, 26.731, 10559.740, 313.593, 52791.306 23/06/19,11:38:36,12,09,1, 12.0,1,1, 26.731, 10559.748, 313.662, 52791.318 23/06/19,11:38:36,13,09,1, 12.0,1,1, 26.731, 10559.747, 313.570, 52791.230 23/06/19,11:38:36,14,09,1, 12.0,1,1, 26.731, 10559.765, 313.715, 52791.353 23/06/19,11:38:36,15,09,1, 12.0,1,1, 26.731, 10559.725, 313.584, 52791.298 23/06/19,11:38:36,16,09,1, 12.0,1,1, 26.731, 10559.741, 313.671, 52791.310 23/06/19,11:38:36,17,09,1, 12.0,1,1, 26.731, 10559.734, 313.596, 52791.255 23/06/19,11:38:36,18,09,1, 12.0,1,1, 26.731, 10559.756, 313.624, 52791.305 23/06/19,11:38:36,19,09,1, 12.0,1,1, 26.731, 10559.742, 313.644, 52791.283 23/06/19,11:38:37,00,08,1, 11.9,1,1, 26.731, 10559.738, 313.644, 52791.283 23/06/19,11:38:37,01,08,1, 11.9,1,1, 26.731, 10559.768, 313.658, 52791.335 23/06/19,11:38:37,02,08,1, 11.9,1,1, 26.731, 10559.725, 313.604, 52791.304 23/06/19,11:38:37,03,08,1, 11.9,1,1, 26.731, 10559.753, 313.659, 52791.358 23/06/19,11:38:37,04,08,1, 11.9,1,1, 26.731, 10559.731, 313.586, 52791.336 23/06/19,11:38:37,05,08,1, 11.9,1,1, 26.731, 10559.776, 313.665, 52791.387 23/06/19,11:38:37,06,08,1, 11.9,1,1, 26.731, 10559.724, 313.614, 52791.296 23/06/19,11:38:37,07,08,1, 11.9,1,1, 26.731, 10559.753, 313.642, 52791.319 23/06/19,11:38:37,08,08,1, 11.9,1,1, 26.731, 10559.746, 313.649, 52791.342 23/06/19,11:38:37,09,08,1, 11.9,1,1, 26.731, 10559.757, 313.617, 52791.306 23/06/19,11:38:37,10,08,1, 11.9,1,1, 26.731, 10559.783, 313.668, 52791.324 23/06/19,11:38:37,11,08,1, 11.9,1,1, 26.731, 10559.772, 313.608, 52791.275 23/06/19,11:38:37,12,08,1, 11.9,1,1, 26.731, 10559.783, 313.688, 52791.329 23/06/19,11:38:37,13,08,1, 11.9,1,1, 26.731, 10559.782, 313.581, 52791.293 23/06/19,11:38:37,14,08,1, 11.9,1,1, 26.731, 10559.792, 313.658, 52791.322 23/06/19,11:38:37,15,08,1, 11.9,1,1, 26.731, 10559.778, 313.618, 52791.291 23/06/19,11:38:37,16,08,1, 11.9,1,1, 26.731, 10559.772, 313.692, 52791.358 23/06/19,11:38:37,17,08,1, 11.9,1,1, 26.731, 10559.783, 313.638, 52791.308 23/06/19,11:38:37,18,08,1, 11.9,1,1, 26.731, 10559.777, 313.647, 52791.305 23/06/19,11:38:37,19,08,1, 11.9,1,1, 26.731, 10559.795, 313.662, 52791.321 23/06/19,11:38:38,00,08,1, 11.9,1,1, 26.729, 10559.788, 313.662, 52791.321 23/06/19,11:38:38,01,08,1, 11.9,1,1, 26.729, 10559.822, 313.670, 52791.351 23/06/19,11:38:38,02,08,1, 11.9,1,1, 26.729, 10559.795, 313.589, 52791.257 23/06/19,11:38:38,03,08,1, 11.9,1,1, 26.729, 10559.832, 313.705, 52791.361 23/06/19,11:38:38,04,08,1, 11.9,1,1, 26.729, 10559.797, 313.607, 52791.281 23/06/19,11:38:38,05,08,1, 11.9,1,1, 26.729, 10559.838, 313.682, 52791.390 23/06/19,11:38:38,06,08,1, 11.9,1,1, 26.729, 10559.812, 313.632, 52791.294 23/06/19,11:38:38,07,08,1, 11.9,1,1, 26.729, 10559.811, 313.692, 52791.347 23/06/19,11:38:38,08,08,1, 11.9,1,1, 26.729, 10559.822, 313.627, 52791.308 23/06/19,11:38:38,09,08,1, 11.9,1,1, 26.729, 10559.854, 313.679, 52791.323 23/06/19,11:38:38,10,08,1, 11.9,1,1, 26.729, 10559.858, 313.685, 52791.386 23/06/19,11:38:38,11,08,1, 11.9,1,1, 26.729, 10559.833, 313.629, 52791.334 23/06/19,11:38:38,12,08,1, 11.9,1,1, 26.729, 10559.877, 313.687, 52791.357 23/06/19,11:38:38,13,08,1, 11.9,1,1, 26.729, 10559.838, 313.603, 52791.308 23/06/19,11:38:38,14,08,1, 11.9,1,1, 26.729, 10559.854, 313.676, 52791.351 23/06/19,11:38:38,15,08,1, 11.9,1,1, 26.729, 10559.827, 313.597, 52791.250 23/06/19,11:38:38,16,08,1, 11.9,1,1, 26.729, 10559.852, 313.688, 52791.335 23/06/19,11:38:38,17,08,1, 11.9,1,1, 26.729, 10559.846, 313.595, 52791.280 23/06/19,11:38:38,18,08,1, 11.9,1,1, 26.729, 10559.845, 313.701, 52791.302 23/06/19,11:38:38,19,08,1, 11.9,1,1, 26.729, 10559.859, 313.613, 52791.284 23/06/19,11:38:39,00,08,1, 11.9,1,1, 26.731, 10559.855, 313.613, 52791.284 23/06/19,11:38:39,01,08,1, 11.9,1,1, 26.731, 10559.841, 313.642, 52791.226 23/06/19,11:38:39,02,08,1, 11.9,1,1, 26.731, 10559.851, 313.648, 52791.259 23/06/19,11:38:39,03,08,1, 11.9,1,1, 26.731, 10559.854, 313.659, 52791.288 23/06/19,11:38:39,04,08,1, 11.9,1,1, 26.731, 10559.862, 313.630, 52791.253 23/06/19,11:38:39,05,08,1, 11.9,1,1, 26.731, 10559.847, 313.689, 52791.298 23/06/19,11:38:39,06,08,1, 11.9,1,1, 26.731, 10559.828, 313.602, 52791.251 23/06/19,11:38:39,07,08,1, 11.9,1,1, 26.731, 10559.889, 313.688, 52791.316 23/06/19,11:38:39,08,08,1, 11.9,1,1, 26.731, 10559.830, 313.603, 52791.234 23/06/19,11:38:39,09,08,1, 11.9,1,1, 26.731, 10559.860, 313.708, 52791.351 23/06/19,11:38:39,10,08,1, 11.9,1,1, 26.731, 10559.829, 313.610, 52791.233 23/06/19,11:38:39,11,08,1, 11.9,1,1, 26.731, 10559.883, 313.675, 52791.342 23/06/19,11:38:39,12,08,1, 11.9,1,1, 26.731, 10559.818, 313.614, 52791.269 23/06/19,11:38:39,13,08,1, 11.9,1,1, 26.731, 10559.868, 313.681, 52791.303 23/06/19,11:38:39,14,08,1, 11.9,1,1, 26.731, 10559.854, 313.629, 52791.288 23/06/19,11:38:39,15,08,1, 11.9,1,1, 26.731, 10559.865, 313.649, 52791.295 23/06/19,11:38:39,16,08,1, 11.9,1,1, 26.731, 10559.861, 313.676, 52791.279 23/06/19,11:38:39,17,08,1, 11.9,1,1, 26.731, 10559.847, 313.665, 52791.306 23/06/19,11:38:39,18,08,1, 11.9,1,1, 26.731, 10559.870, 313.653, 52791.316 23/06/19,11:38:39,19,08,1, 11.9,1,1, 26.731, 10559.841, 313.597, 52791.226 23/06/19,11:38:40,00,09,1, 12.0,1,1, 26.731, 10559.838, 313.597, 52791.226 23/06/19,11:38:40,01,09,1, 12.0,1,1, 26.731, 10559.864, 313.603, 52791.235 23/06/19,11:38:40,02,09,1, 12.0,1,1, 26.731, 10559.905, 313.698, 52791.286 23/06/19,11:38:40,03,09,1, 12.0,1,1, 26.731, 10559.872, 313.636, 52791.272 23/06/19,11:38:40,04,09,1, 12.0,1,1, 26.731, 10559.895, 313.716, 52791.334 23/06/19,11:38:40,05,09,1, 12.0,1,1, 26.731, 10559.889, 313.598, 52791.269 23/06/19,11:38:40,06,09,1, 12.0,1,1, 26.731, 10559.904, 313.669, 52791.326 23/06/19,11:38:40,07,09,1, 12.0,1,1, 26.731, 10559.862, 313.617, 52791.253 23/06/19,11:38:40,08,09,1, 12.0,1,1, 26.731, 10559.909, 313.676, 52791.307 23/06/19,11:38:40,09,09,1, 12.0,1,1, 26.731, 10559.878, 313.615, 52791.260 23/06/19,11:38:40,10,09,1, 12.0,1,1, 26.731, 10559.912, 313.670, 52791.316 23/06/19,11:38:40,11,09,1, 12.0,1,1, 26.731, 10559.880, 313.657, 52791.276 23/06/19,11:38:40,12,09,1, 12.0,1,1, 26.731, 10559.895, 313.651, 52791.280 23/06/19,11:38:40,13,09,1, 12.0,1,1, 26.731, 10559.899, 313.662, 52791.312 23/06/19,11:38:40,14,09,1, 12.0,1,1, 26.731, 10559.914, 313.645, 52791.274 23/06/19,11:38:40,15,09,1, 12.0,1,1, 26.731, 10559.917, 313.683, 52791.340 23/06/19,11:38:40,16,09,1, 12.0,1,1, 26.731, 10559.904, 313.612, 52791.232 23/06/19,11:38:40,17,09,1, 12.0,1,1, 26.731, 10559.931, 313.681, 52791.292 23/06/19,11:38:40,18,09,1, 12.0,1,1, 26.731, 10559.911, 313.602, 52791.224 23/06/19,11:38:40,19,09,1, 12.0,1,1, 26.731, 10559.923, 313.703, 52791.289 23/06/19,11:38:41,00,09,1, 11.9,1,1, 26.732, 10559.921, 313.703, 52791.289 23/06/19,11:38:41,01,09,1, 11.9,1,1, 26.732, 10559.950, 313.684, 52791.315 23/06/19,11:38:41,02,09,1, 11.9,1,1, 26.732, 10559.903, 313.577, 52791.224 23/06/19,11:38:41,03,09,1, 11.9,1,1, 26.732, 10559.945, 313.687, 52791.302 23/06/19,11:38:41,04,09,1, 11.9,1,1, 26.732, 10559.937, 313.622, 52791.251 23/06/19,11:38:41,05,09,1, 11.9,1,1, 26.732, 10559.925, 313.716, 52791.320 23/06/19,11:38:41,06,09,1, 11.9,1,1, 26.732, 10559.927, 313.636, 52791.232 23/06/19,11:38:41,07,09,1, 11.9,1,1, 26.732, 10559.953, 313.682, 52791.269 23/06/19,11:38:41,08,09,1, 11.9,1,1, 26.732, 10559.905, 313.626, 52791.252 23/06/19,11:38:41,09,09,1, 11.9,1,1, 26.732, 10559.966, 313.677, 52791.334 23/06/19,11:38:41,10,09,1, 11.9,1,1, 26.732, 10559.928, 313.651, 52791.304 23/06/19,11:38:41,11,09,1, 11.9,1,1, 26.732, 10559.967, 313.660, 52791.310 23/06/19,11:38:41,12,09,1, 11.9,1,1, 26.732, 10559.958, 313.694, 52791.312 23/06/19,11:38:41,13,09,1, 11.9,1,1, 26.732, 10559.936, 313.639, 52791.263 23/06/19,11:38:41,14,09,1, 11.9,1,1, 26.732, 10559.971, 313.669, 52791.325 23/06/19,11:38:41,15,09,1, 11.9,1,1, 26.732, 10559.961, 313.604, 52791.255 23/06/19,11:38:41,16,09,1, 11.9,1,1, 26.732, 10559.963, 313.680, 52791.327 23/06/19,11:38:41,17,09,1, 11.9,1,1, 26.732, 10559.966, 313.622, 52791.205 23/06/19,11:38:41,18,09,1, 11.9,1,1, 26.732, 10559.993, 313.696, 52791.321 23/06/19,11:38:41,19,09,1, 11.9,1,1, 26.732, 10559.978, 313.600, 52791.254 23/06/19,11:38:42,00,09,1, 11.9,1,1, 26.736, 10559.971, 313.600, 52791.254 23/06/19,11:38:42,01,09,1, 11.9,1,1, 26.736, 10559.956, 313.598, 52791.219 23/06/19,11:38:42,02,09,1, 11.9,1,1, 26.736, 10559.990, 313.672, 52791.301 23/06/19,11:38:42,03,09,1, 11.9,1,1, 26.736, 10559.961, 313.600, 52791.206 23/06/19,11:38:42,04,09,1, 11.9,1,1, 26.736, 10560.008, 313.714, 52791.322 23/06/19,11:38:42,05,09,1, 11.9,1,1, 26.736, 10559.979, 313.597, 52791.230 23/06/19,11:38:42,06,09,1, 11.9,1,1, 26.736, 10559.998, 313.682, 52791.300 23/06/19,11:38:42,07,09,1, 11.9,1,1, 26.736, 10559.969, 313.594, 52791.243 23/06/19,11:38:42,08,09,1, 11.9,1,1, 26.736, 10560.014, 313.662, 52791.327 23/06/19,11:38:42,09,09,1, 11.9,1,1, 26.736, 10559.989, 313.624, 52791.264 23/06/19,11:38:42,10,09,1, 11.9,1,1, 26.736, 10560.027, 313.635, 52791.338 23/06/19,11:38:42,11,09,1, 11.9,1,1, 26.736, 10560.023, 313.610, 52791.274 23/06/19,11:38:42,12,09,1, 11.9,1,1, 26.736, 10560.052, 313.649, 52791.309 23/06/19,11:38:42,13,09,1, 11.9,1,1, 26.736, 10560.012, 313.601, 52791.252 23/06/19,11:38:42,14,09,1, 11.9,1,1, 26.736, 10560.013, 313.647, 52791.300 23/06/19,11:38:42,15,09,1, 11.9,1,1, 26.736, 10559.979, 313.602, 52791.244 23/06/19,11:38:42,16,09,1, 11.9,1,1, 26.736, 10560.024, 313.592, 52791.301 23/06/19,11:38:42,17,09,1, 11.9,1,1, 26.736, 10560.010, 313.625, 52791.267 23/06/19,11:38:42,18,09,1, 11.9,1,1, 26.736, 10560.008, 313.616, 52791.282 23/06/19,11:38:42,19,09,1, 11.9,1,1, 26.736, 10559.970, 313.640, 52791.250 23/06/19,11:38:43,00,09,1, 11.9,1,1, 26.735, 10559.963, 313.640, 52791.250 23/06/19,11:38:43,01,09,1, 11.9,1,1, 26.735, 10559.980, 313.660, 52791.289 23/06/19,11:38:43,02,09,1, 11.9,1,1, 26.735, 10559.990, 313.601, 52791.283 23/06/19,11:38:43,03,09,1, 11.9,1,1, 26.735, 10560.008, 313.633, 52791.252 23/06/19,11:38:43,04,09,1, 11.9,1,1, 26.735, 10560.021, 313.593, 52791.281 23/06/19,11:38:43,05,09,1, 11.9,1,1, 26.735, 10560.025, 313.648, 52791.307 23/06/19,11:38:43,06,09,1, 11.9,1,1, 26.735, 10560.017, 313.600, 52791.265 23/06/19,11:38:43,07,09,1, 11.9,1,1, 26.735, 10560.028, 313.629, 52791.293 23/06/19,11:38:43,08,09,1, 11.9,1,1, 26.735, 10560.019, 313.567, 52791.220 23/06/19,11:38:43,09,09,1, 11.9,1,1, 26.735, 10560.011, 313.676, 52791.278 23/06/19,11:38:43,10,09,1, 11.9,1,1, 26.735, 10560.021, 313.574, 52791.252 23/06/19,11:38:43,11,09,1, 11.9,1,1, 26.735, 10560.042, 313.647, 52791.339 23/06/19,11:38:43,12,09,1, 11.9,1,1, 26.735, 10560.054, 313.585, 52791.289 23/06/19,11:38:43,13,09,1, 11.9,1,1, 26.735, 10560.034, 313.653, 52791.299 23/06/19,11:38:43,14,09,1, 11.9,1,1, 26.735, 10560.029, 313.563, 52791.213 23/06/19,11:38:43,15,09,1, 11.9,1,1, 26.735, 10560.046, 313.653, 52791.286 23/06/19,11:38:43,16,09,1, 11.9,1,1, 26.735, 10560.058, 313.574, 52791.239 23/06/19,11:38:43,17,09,1, 11.9,1,1, 26.735, 10560.045, 313.628, 52791.296 23/06/19,11:38:43,18,09,1, 11.9,1,1, 26.735, 10560.033, 313.568, 52791.197 23/06/19,11:38:43,19,09,1, 11.9,1,1, 26.735, 10560.063, 313.647, 52791.277 23/06/19,11:38:44,00,09,1, 12.0,1,1, 26.734, 10560.055, 313.647, 52791.277 23/06/19,11:38:44,01,09,1, 12.0,1,1, 26.734, 10560.074, 313.649, 52791.322 23/06/19,11:38:44,02,09,1, 12.0,1,1, 26.734, 10560.021, 313.538, 52791.189 23/06/19,11:38:44,03,09,1, 12.0,1,1, 26.734, 10560.089, 313.608, 52791.326 23/06/19,11:38:44,04,09,1, 12.0,1,1, 26.734, 10560.043, 313.552, 52791.217 23/06/19,11:38:44,05,09,1, 12.0,1,1, 26.734, 10560.075, 313.661, 52791.290 23/06/19,11:38:44,06,09,1, 12.0,1,1, 26.734, 10560.064, 313.565, 52791.222 23/06/19,11:38:44,07,09,1, 12.0,1,1, 26.734, 10560.055, 313.623, 52791.249 23/06/19,11:38:44,08,09,1, 12.0,1,1, 26.734, 10560.060, 313.521, 52791.220 23/06/19,11:38:44,09,09,1, 12.0,1,1, 26.734, 10560.059, 313.653, 52791.265 23/06/19,11:38:44,10,09,1, 12.0,1,1, 26.734, 10560.032, 313.590, 52791.280 23/06/19,11:38:44,11,09,1, 12.0,1,1, 26.734, 10560.086, 313.642, 52791.265 23/06/19,11:38:44,12,09,1, 12.0,1,1, 26.734, 10560.047, 313.529, 52791.201 23/06/19,11:38:44,13,09,1, 12.0,1,1, 26.734, 10560.066, 313.640, 52791.258 23/06/19,11:38:44,14,09,1, 12.0,1,1, 26.734, 10560.066, 313.577, 52791.199 23/06/19,11:38:44,15,09,1, 12.0,1,1, 26.734, 10560.106, 313.672, 52791.259 23/06/19,11:38:44,16,09,1, 12.0,1,1, 26.734, 10560.064, 313.531, 52791.192 23/06/19,11:38:44,17,09,1, 12.0,1,1, 26.734, 10560.062, 313.624, 52791.232 23/06/19,11:38:44,18,09,1, 12.0,1,1, 26.734, 10560.057, 313.545, 52791.169 23/06/19,11:38:44,19,09,1, 12.0,1,1, 26.734, 10560.081, 313.665, 52791.268 23/06/19,11:38:45,00,08,1, 11.9,1,1, 26.730, 10560.080, 313.665, 52791.268 23/06/19,11:38:45,01,08,1, 11.9,1,1, 26.730, 10560.093, 313.643, 52791.318 23/06/19,11:38:45,02,08,1, 11.9,1,1, 26.730, 10560.064, 313.523, 52791.152 23/06/19,11:38:45,03,08,1, 11.9,1,1, 26.730, 10560.101, 313.653, 52791.313 23/06/19,11:38:45,04,08,1, 11.9,1,1, 26.730, 10560.098, 313.547, 52791.221 23/06/19,11:38:45,05,08,1, 11.9,1,1, 26.730, 10560.098, 313.689, 52791.291 23/06/19,11:38:45,06,08,1, 11.9,1,1, 26.730, 10560.073, 313.575, 52791.209 23/06/19,11:38:45,07,08,1, 11.9,1,1, 26.730, 10560.093, 313.645, 52791.253 23/06/19,11:38:45,08,08,1, 11.9,1,1, 26.730, 10560.070, 313.524, 52791.188 23/06/19,11:38:45,09,08,1, 11.9,1,1, 26.730, 10560.107, 313.646, 52791.270 23/06/19,11:38:45,10,08,1, 11.9,1,1, 26.730, 10560.090, 313.550, 52791.197 23/06/19,11:38:45,11,08,1, 11.9,1,1, 26.730, 10560.084, 313.667, 52791.263 23/06/19,11:38:45,12,08,1, 11.9,1,1, 26.730, 10560.064, 313.572, 52791.192 23/06/19,11:38:45,13,08,1, 11.9,1,1, 26.730, 10560.104, 313.648, 52791.243 23/06/19,11:38:45,14,08,1, 11.9,1,1, 26.730, 10560.090, 313.560, 52791.159 23/06/19,11:38:45,15,08,1, 11.9,1,1, 26.730, 10560.123, 313.642, 52791.303 23/06/19,11:38:45,16,08,1, 11.9,1,1, 26.730, 10560.093, 313.552, 52791.219 23/06/19,11:38:45,17,08,1, 11.9,1,1, 26.730, 10560.103, 313.630, 52791.276 23/06/19,11:38:45,18,08,1, 11.9,1,1, 26.730, 10560.079, 313.560, 52791.201 23/06/19,11:38:45,19,08,1, 11.9,1,1, 26.730, 10560.133, 313.656, 52791.274 23/06/19,11:38:46,00,09,1, 11.9,1,1, 26.731, 10560.130, 313.656, 52791.274 23/06/19,11:38:46,01,09,1, 11.9,1,1, 26.731, 10560.107, 313.622, 52791.264 23/06/19,11:38:46,02,09,1, 11.9,1,1, 26.731, 10560.098, 313.533, 52791.204 23/06/19,11:38:46,03,09,1, 11.9,1,1, 26.731, 10560.115, 313.609, 52791.252 23/06/19,11:38:46,04,09,1, 11.9,1,1, 26.731, 10560.078, 313.526, 52791.181 23/06/19,11:38:46,05,09,1, 11.9,1,1, 26.731, 10560.129, 313.624, 52791.266 23/06/19,11:38:46,06,09,1, 11.9,1,1, 26.731, 10560.125, 313.567, 52791.256 23/06/19,11:38:46,07,09,1, 11.9,1,1, 26.731, 10560.136, 313.614, 52791.264 23/06/19,11:38:46,08,09,1, 11.9,1,1, 26.731, 10560.111, 313.571, 52791.238 23/06/19,11:38:46,09,09,1, 11.9,1,1, 26.731, 10560.131, 313.649, 52791.288 23/06/19,11:38:46,10,09,1, 11.9,1,1, 26.731, 10560.137, 313.553, 52791.214 23/06/19,11:38:46,11,09,1, 11.9,1,1, 26.731, 10560.147, 313.631, 52791.277 23/06/19,11:38:46,12,09,1, 11.9,1,1, 26.731, 10560.136, 313.536, 52791.231 23/06/19,11:38:46,13,09,1, 11.9,1,1, 26.731, 10560.123, 313.628, 52791.291 23/06/19,11:38:46,14,09,1, 11.9,1,1, 26.731, 10560.134, 313.541, 52791.231 23/06/19,11:38:46,15,09,1, 11.9,1,1, 26.731, 10560.145, 313.607, 52791.345 23/06/19,11:38:46,16,09,1, 11.9,1,1, 26.731, 10560.135, 313.552, 52791.201 23/06/19,11:38:46,17,09,1, 11.9,1,1, 26.731, 10560.119, 313.621, 52791.225 23/06/19,11:38:46,18,09,1, 11.9,1,1, 26.731, 10560.122, 313.542, 52791.210 23/06/19,11:38:46,19,09,1, 11.9,1,1, 26.731, 10560.124, 313.573, 52791.235 23/06/19,11:38:47,00,09,1, 12.0,1,1, 26.737, 10560.122, 313.573, 52791.235 23/06/19,11:38:47,01,09,1, 12.0,1,1, 26.737, 10560.087, 313.587, 52791.234 23/06/19,11:38:47,02,09,1, 12.0,1,1, 26.737, 10560.118, 313.554, 52791.255 23/06/19,11:38:47,03,09,1, 12.0,1,1, 26.737, 10560.152, 313.592, 52791.293 23/06/19,11:38:47,04,09,1, 12.0,1,1, 26.737, 10560.150, 313.557, 52791.243 23/06/19,11:38:47,05,09,1, 12.0,1,1, 26.737, 10560.133, 313.575, 52791.287 23/06/19,11:38:47,06,09,1, 12.0,1,1, 26.737, 10560.151, 313.594, 52791.276 23/06/19,11:38:47,07,09,1, 12.0,1,1, 26.737, 10560.144, 313.596, 52791.241 23/06/19,11:38:47,08,09,1, 12.0,1,1, 26.737, 10560.152, 313.575, 52791.228 23/06/19,11:38:47,09,09,1, 12.0,1,1, 26.737, 10560.106, 313.570, 52791.222 23/06/19,11:38:47,10,09,1, 12.0,1,1, 26.737, 10560.133, 313.602, 52791.223 23/06/19,11:38:47,11,09,1, 12.0,1,1, 26.737, 10560.119, 313.560, 52791.227 23/06/19,11:38:47,12,09,1, 12.0,1,1, 26.737, 10560.140, 313.579, 52791.239 23/06/19,11:38:47,13,09,1, 12.0,1,1, 26.737, 10560.123, 313.541, 52791.259 23/06/19,11:38:47,14,09,1, 12.0,1,1, 26.737, 10560.160, 313.627, 52791.276 23/06/19,11:38:47,15,09,1, 12.0,1,1, 26.737, 10560.134, 313.524, 52791.207 23/06/19,11:38:47,16,09,1, 12.0,1,1, 26.737, 10560.140, 313.595, 52791.269 23/06/19,11:38:47,17,09,1, 12.0,1,1, 26.737, 10560.154, 313.545, 52791.258 23/06/19,11:38:47,18,09,1, 12.0,1,1, 26.737, 10560.160, 313.629, 52791.327 23/06/19,11:38:47,19,09,1, 12.0,1,1, 26.737, 10560.112, 313.530, 52791.250 23/06/19,11:38:48,00,08,1, 11.9,1,1, 26.734, 10560.105, 313.530, 52791.250 23/06/19,11:38:48,01,08,1, 11.9,1,1, 26.734, 10560.115, 313.529, 52791.252 23/06/19,11:38:48,02,08,1, 11.9,1,1, 26.734, 10560.141, 313.636, 52791.258 23/06/19,11:38:48,03,08,1, 11.9,1,1, 26.734, 10560.106, 313.542, 52791.203 23/06/19,11:38:48,04,08,1, 11.9,1,1, 26.734, 10560.180, 313.651, 52791.243 23/06/19,11:38:48,05,08,1, 11.9,1,1, 26.734, 10560.151, 313.534, 52791.146 23/06/19,11:38:48,06,08,1, 11.9,1,1, 26.734, 10560.182, 313.604, 52791.233 23/06/19,11:38:48,07,08,1, 11.9,1,1, 26.734, 10560.159, 313.567, 52791.165 23/06/19,11:38:48,08,08,1, 11.9,1,1, 26.734, 10560.155, 313.655, 52791.267 23/06/19,11:38:48,09,08,1, 11.9,1,1, 26.734, 10560.159, 313.553, 52791.210 23/06/19,11:38:48,10,08,1, 11.9,1,1, 26.734, 10560.169, 313.619, 52791.247 23/06/19,11:38:48,11,08,1, 11.9,1,1, 26.734, 10560.144, 313.594, 52791.227 23/06/19,11:38:48,12,08,1, 11.9,1,1, 26.734, 10560.136, 313.625, 52791.295 23/06/19,11:38:48,13,08,1, 11.9,1,1, 26.734, 10560.169, 313.592, 52791.213 23/06/19,11:38:48,14,08,1, 11.9,1,1, 26.734, 10560.178, 313.584, 52791.211 23/06/19,11:38:48,15,08,1, 11.9,1,1, 26.734, 10560.194, 313.609, 52791.247 23/06/19,11:38:48,16,08,1, 11.9,1,1, 26.734, 10560.186, 313.594, 52791.202 23/06/19,11:38:48,17,08,1, 11.9,1,1, 26.734, 10560.176, 313.606, 52791.227 23/06/19,11:38:48,18,08,1, 11.9,1,1, 26.734, 10560.159, 313.584, 52791.237 23/06/19,11:38:48,19,08,1, 11.9,1,1, 26.734, 10560.178, 313.606, 52791.231 23/06/19,11:38:49,00,09,1, 11.9,1,1, 26.736, 10560.172, 313.606, 52791.231 23/06/19,11:38:49,01,09,1, 11.9,1,1, 26.736, 10560.204, 313.653, 52791.319 23/06/19,11:38:49,02,09,1, 11.9,1,1, 26.736, 10560.179, 313.556, 52791.171 23/06/19,11:38:49,03,09,1, 11.9,1,1, 26.736, 10560.198, 313.642, 52791.251 23/06/19,11:38:49,04,09,1, 11.9,1,1, 26.736, 10560.180, 313.549, 52791.200 23/06/19,11:38:49,05,09,1, 11.9,1,1, 26.736, 10560.176, 313.643, 52791.275 23/06/19,11:38:49,06,09,1, 11.9,1,1, 26.736, 10560.173, 313.559, 52791.224 23/06/19,11:38:49,07,09,1, 11.9,1,1, 26.736, 10560.211, 313.633, 52791.246 23/06/19,11:38:49,08,09,1, 11.9,1,1, 26.736, 10560.174, 313.530, 52791.195 23/06/19,11:38:49,09,09,1, 11.9,1,1, 26.736, 10560.176, 313.635, 52791.256 23/06/19,11:38:49,10,09,1, 11.9,1,1, 26.736, 10560.161, 313.538, 52791.168 23/06/19,11:38:49,11,09,1, 11.9,1,1, 26.736, 10560.198, 313.631, 52791.254 23/06/19,11:38:49,12,09,1, 11.9,1,1, 26.736, 10560.198, 313.560, 52791.227 23/06/19,11:38:49,13,09,1, 11.9,1,1, 26.736, 10560.201, 313.605, 52791.247 23/06/19,11:38:49,14,09,1, 11.9,1,1, 26.736, 10560.220, 313.582, 52791.250 23/06/19,11:38:49,15,09,1, 11.9,1,1, 26.736, 10560.199, 313.596, 52791.250 23/06/19,11:38:49,16,09,1, 11.9,1,1, 26.736, 10560.236, 313.579, 52791.256 23/06/19,11:38:49,17,09,1, 11.9,1,1, 26.736, 10560.193, 313.594, 52791.249 23/06/19,11:38:49,18,09,1, 11.9,1,1, 26.736, 10560.190, 313.634, 52791.293 23/06/19,11:38:49,19,09,1, 11.9,1,1, 26.736, 10560.199, 313.562, 52791.248 23/06/19,11:38:50,00,08,1, 12.0,1,1, 26.734, 10560.197, 313.562, 52791.248 23/06/19,11:38:50,01,08,1, 12.0,1,1, 26.734, 10560.183, 313.565, 52791.204 23/06/19,11:38:50,02,08,1, 12.0,1,1, 26.734, 10560.232, 313.640, 52791.270 23/06/19,11:38:50,03,08,1, 12.0,1,1, 26.734, 10560.172, 313.551, 52791.181 23/06/19,11:38:50,04,08,1, 12.0,1,1, 26.734, 10560.212, 313.604, 52791.271 23/06/19,11:38:50,05,08,1, 12.0,1,1, 26.734, 10560.194, 313.534, 52791.163 23/06/19,11:38:50,06,08,1, 12.0,1,1, 26.734, 10560.189, 313.628, 52791.255 23/06/19,11:38:50,07,08,1, 12.0,1,1, 26.734, 10560.204, 313.566, 52791.201 23/06/19,11:38:50,08,08,1, 12.0,1,1, 26.734, 10560.212, 313.630, 52791.290 23/06/19,11:38:50,09,08,1, 12.0,1,1, 26.734, 10560.203, 313.579, 52791.207 23/06/19,11:38:50,10,08,1, 12.0,1,1, 26.734, 10560.211, 313.608, 52791.202 23/06/19,11:38:50,11,08,1, 12.0,1,1, 26.734, 10560.216, 313.608, 52791.243 23/06/19,11:38:50,12,08,1, 12.0,1,1, 26.734, 10560.218, 313.599, 52791.197 23/06/19,11:38:50,13,08,1, 12.0,1,1, 26.734, 10560.234, 313.624, 52791.243 23/06/19,11:38:50,14,08,1, 12.0,1,1, 26.734, 10560.196, 313.574, 52791.205 23/06/19,11:38:50,15,08,1, 12.0,1,1, 26.734, 10560.233, 313.631, 52791.262 23/06/19,11:38:50,16,08,1, 12.0,1,1, 26.734, 10560.194, 313.573, 52791.201 23/06/19,11:38:50,17,08,1, 12.0,1,1, 26.734, 10560.258, 313.659, 52791.292 23/06/19,11:38:50,18,08,1, 12.0,1,1, 26.734, 10560.183, 313.559, 52791.179 23/06/19,11:38:50,19,08,1, 12.0,1,1, 26.734, 10560.222, 313.641, 52791.257 23/06/19,11:38:51,00,09,1, 12.0,1,1, 26.737, 10560.222, 313.641, 52791.257 23/06/19,11:38:51,01,09,1, 12.0,1,1, 26.737, 10560.231, 313.672, 52791.276 23/06/19,11:38:51,02,09,1, 12.0,1,1, 26.737, 10560.172, 313.568, 52791.189 23/06/19,11:38:51,03,09,1, 12.0,1,1, 26.737, 10560.205, 313.619, 52791.253 23/06/19,11:38:51,04,09,1, 12.0,1,1, 26.737, 10560.216, 313.600, 52791.183 23/06/19,11:38:51,05,09,1, 12.0,1,1, 26.737, 10560.196, 313.636, 52791.259 23/06/19,11:38:51,06,09,1, 12.0,1,1, 26.737, 10560.220, 313.613, 52791.219 23/06/19,11:38:51,07,09,1, 12.0,1,1, 26.737, 10560.197, 313.583, 52791.203 23/06/19,11:38:51,08,09,1, 12.0,1,1, 26.737, 10560.227, 313.653, 52791.249 23/06/19,11:38:51,09,09,1, 12.0,1,1, 26.737, 10560.241, 313.579, 52791.148 23/06/19,11:38:51,10,09,1, 12.0,1,1, 26.737, 10560.230, 313.644, 52791.219 23/06/19,11:38:51,11,09,1, 12.0,1,1, 26.737, 10560.204, 313.573, 52791.175 23/06/19,11:38:51,12,09,1, 12.0,1,1, 26.737, 10560.236, 313.659, 52791.231 23/06/19,11:38:51,13,09,1, 12.0,1,1, 26.737, 10560.256, 313.582, 52791.187 23/06/19,11:38:51,14,09,1, 12.0,1,1, 26.737, 10560.233, 313.653, 52791.294 23/06/19,11:38:51,15,09,1, 12.0,1,1, 26.737, 10560.194, 313.574, 52791.190 23/06/19,11:38:51,16,09,1, 12.0,1,1, 26.737, 10560.235, 313.656, 52791.252 23/06/19,11:38:51,17,09,1, 12.0,1,1, 26.737, 10560.238, 313.610, 52791.221 23/06/19,11:38:51,18,09,1, 12.0,1,1, 26.737, 10560.218, 313.624, 52791.223 23/06/19,11:38:51,19,09,1, 12.0,1,1, 26.737, 10560.242, 313.619, 52791.184 23/06/19,11:38:52,00,08,1, 11.8,1,1, 26.733, 10560.238, 313.619, 52791.184 23/06/19,11:38:52,01,08,1, 11.8,1,1, 26.733, 10560.255, 313.648, 52791.243 23/06/19,11:38:52,02,08,1, 11.8,1,1, 26.733, 10560.240, 313.580, 52791.208 23/06/19,11:38:52,03,08,1, 11.8,1,1, 26.733, 10560.269, 313.666, 52791.248 23/06/19,11:38:52,04,08,1, 11.8,1,1, 26.733, 10560.214, 313.557, 52791.160 23/06/19,11:38:52,05,08,1, 11.8,1,1, 26.733, 10560.232, 313.672, 52791.264 23/06/19,11:38:52,06,08,1, 11.8,1,1, 26.733, 10560.242, 313.587, 52791.225 23/06/19,11:38:52,07,08,1, 11.8,1,1, 26.733, 10560.250, 313.683, 52791.262 23/06/19,11:38:52,08,08,1, 11.8,1,1, 26.733, 10560.235, 313.562, 52791.201 23/06/19,11:38:52,09,08,1, 11.8,1,1, 26.733, 10560.240, 313.602, 52791.188 23/06/19,11:38:52,10,08,1, 11.8,1,1, 26.733, 10560.253, 313.615, 52791.266 23/06/19,11:38:52,11,08,1, 11.8,1,1, 26.733, 10560.260, 313.636, 52791.246 23/06/19,11:38:52,12,08,1, 11.8,1,1, 26.733, 10560.271, 313.638, 52791.263 23/06/19,11:38:52,13,08,1, 11.8,1,1, 26.733, 10560.259, 313.584, 52791.197 23/06/19,11:38:52,14,08,1, 11.8,1,1, 26.733, 10560.282, 313.682, 52791.301 23/06/19,11:38:52,15,08,1, 11.8,1,1, 26.733, 10560.277, 313.605, 52791.186 23/06/19,11:38:52,16,08,1, 11.8,1,1, 26.733, 10560.278, 313.668, 52791.302 23/06/19,11:38:52,17,08,1, 11.8,1,1, 26.733, 10560.254, 313.576, 52791.259 23/06/19,11:38:52,18,08,1, 11.8,1,1, 26.733, 10560.278, 313.673, 52791.265 23/06/19,11:38:52,19,08,1, 11.8,1,1, 26.733, 10560.246, 313.595, 52791.233 23/06/19,11:38:53,00,09,1, 11.9,1,1, 26.735, 10560.238, 313.595, 52791.233 23/06/19,11:38:53,01,09,1, 11.9,1,1, 26.735, 10560.278, 313.603, 52791.190 23/06/19,11:38:53,02,09,1, 11.9,1,1, 26.735, 10560.252, 313.623, 52791.227 23/06/19,11:38:53,03,09,1, 11.9,1,1, 26.735, 10560.286, 313.632, 52791.239 23/06/19,11:38:53,04,09,1, 11.9,1,1, 26.735, 10560.249, 313.600, 52791.204 23/06/19,11:38:53,05,09,1, 11.9,1,1, 26.735, 10560.288, 313.672, 52791.259 23/06/19,11:38:53,06,09,1, 11.9,1,1, 26.735, 10560.256, 313.591, 52791.182 23/06/19,11:38:53,07,09,1, 11.9,1,1, 26.735, 10560.316, 313.659, 52791.258 23/06/19,11:38:53,08,09,1, 11.9,1,1, 26.735, 10560.254, 313.592, 52791.202 23/06/19,11:38:53,09,09,1, 11.9,1,1, 26.735, 10560.281, 313.643, 52791.201 23/06/19,11:38:53,10,09,1, 11.9,1,1, 26.735, 10560.299, 313.602, 52791.193 23/06/19,11:38:53,11,09,1, 11.9,1,1, 26.735, 10560.285, 313.660, 52791.257 23/06/19,11:38:53,12,09,1, 11.9,1,1, 26.735, 10560.303, 313.612, 52791.201 23/06/19,11:38:53,13,09,1, 11.9,1,1, 26.735, 10560.286, 313.608, 52791.234 23/06/19,11:38:53,14,09,1, 11.9,1,1, 26.735, 10560.294, 313.614, 52791.266 23/06/19,11:38:53,15,09,1, 11.9,1,1, 26.735, 10560.290, 313.597, 52791.270 23/06/19,11:38:53,16,09,1, 11.9,1,1, 26.735, 10560.300, 313.622, 52791.235 23/06/19,11:38:53,17,09,1, 11.9,1,1, 26.735, 10560.260, 313.557, 52791.171 23/06/19,11:38:53,18,09,1, 11.9,1,1, 26.735, 10560.299, 313.648, 52791.255 23/06/19,11:38:53,19,09,1, 11.9,1,1, 26.735, 10560.308, 313.573, 52791.231 23/06/19,11:38:54,00,09,1, 11.9,1,1, 26.736, 10560.305, 313.573, 52791.231 23/06/19,11:38:54,01,09,1, 11.9,1,1, 26.736, 10560.302, 313.575, 52791.181 23/06/19,11:38:54,02,09,1, 11.9,1,1, 26.736, 10560.303, 313.633, 52791.297 23/06/19,11:38:54,03,09,1, 11.9,1,1, 26.736, 10560.277, 313.579, 52791.241 23/06/19,11:38:54,04,09,1, 11.9,1,1, 26.736, 10560.289, 313.604, 52791.249 23/06/19,11:38:54,05,09,1, 11.9,1,1, 26.736, 10560.312, 313.612, 52791.247 23/06/19,11:38:54,06,09,1, 11.9,1,1, 26.736, 10560.289, 313.587, 52791.189 23/06/19,11:38:54,07,09,1, 11.9,1,1, 26.736, 10560.317, 313.657, 52791.250 23/06/19,11:38:54,08,09,1, 11.9,1,1, 26.736, 10560.318, 313.573, 52791.199 23/06/19,11:38:54,09,09,1, 11.9,1,1, 26.736, 10560.319, 313.653, 52791.247 23/06/19,11:38:54,10,09,1, 11.9,1,1, 26.736, 10560.299, 313.574, 52791.232 23/06/19,11:38:54,11,09,1, 11.9,1,1, 26.736, 10560.339, 313.650, 52791.285 23/06/19,11:38:54,12,09,1, 11.9,1,1, 26.736, 10560.327, 313.605, 52791.242 23/06/19,11:38:54,13,09,1, 11.9,1,1, 26.736, 10560.314, 313.656, 52791.263 23/06/19,11:38:54,14,09,1, 11.9,1,1, 26.736, 10560.318, 313.598, 52791.203 23/06/19,11:38:54,15,09,1, 11.9,1,1, 26.736, 10560.312, 313.602, 52791.243 23/06/19,11:38:54,16,09,1, 11.9,1,1, 26.736, 10560.311, 313.651, 52791.251 23/06/19,11:38:54,17,09,1, 11.9,1,1, 26.736, 10560.297, 313.554, 52791.188 23/06/19,11:38:54,18,09,1, 11.9,1,1, 26.736, 10560.340, 313.649, 52791.277 23/06/19,11:38:54,19,09,1, 11.9,1,1, 26.736, 10560.310, 313.566, 52791.195 23/06/19,11:38:55,00,09,1, 11.9,1,1, 26.735, 10560.305, 313.566, 52791.195 23/06/19,11:38:55,01,09,1, 11.9,1,1, 26.735, 10560.323, 313.593, 52791.231 23/06/19,11:38:55,02,09,1, 11.9,1,1, 26.735, 10560.333, 313.627, 52791.223 23/06/19,11:38:55,03,09,1, 11.9,1,1, 26.735, 10560.357, 313.617, 52791.276 23/06/19,11:38:55,04,09,1, 11.9,1,1, 26.735, 10560.336, 313.626, 52791.183 23/06/19,11:38:55,05,09,1, 11.9,1,1, 26.735, 10560.346, 313.636, 52791.211 23/06/19,11:38:55,06,09,1, 11.9,1,1, 26.735, 10560.333, 313.613, 52791.194 23/06/19,11:38:55,07,09,1, 11.9,1,1, 26.735, 10560.350, 313.648, 52791.225 23/06/19,11:38:55,08,09,1, 11.9,1,1, 26.735, 10560.321, 313.571, 52791.163 23/06/19,11:38:55,09,09,1, 11.9,1,1, 26.735, 10560.348, 313.636, 52791.239 23/06/19,11:38:55,10,09,1, 11.9,1,1, 26.735, 10560.360, 313.586, 52791.160 23/06/19,11:38:55,11,09,1, 11.9,1,1, 26.735, 10560.331, 313.656, 52791.235 23/06/19,11:38:55,12,09,1, 11.9,1,1, 26.735, 10560.382, 313.629, 52791.238 23/06/19,11:38:55,13,09,1, 11.9,1,1, 26.735, 10560.351, 313.597, 52791.235 23/06/19,11:38:55,14,09,1, 11.9,1,1, 26.735, 10560.359, 313.632, 52791.264 23/06/19,11:38:55,15,09,1, 11.9,1,1, 26.735, 10560.336, 313.600, 52791.193 23/06/19,11:38:55,16,09,1, 11.9,1,1, 26.735, 10560.385, 313.674, 52791.225 23/06/19,11:38:55,17,09,1, 11.9,1,1, 26.735, 10560.347, 313.597, 52791.196 23/06/19,11:38:55,18,09,1, 11.9,1,1, 26.735, 10560.348, 313.645, 52791.279 23/06/19,11:38:55,19,09,1, 11.9,1,1, 26.735, 10560.331, 313.590, 52791.267 23/06/19,11:38:56,00,09,1, 11.9,1,1, 26.733, 10560.330, 313.590, 52791.267 23/06/19,11:38:56,01,09,1, 11.9,1,1, 26.733, 10560.398, 313.633, 52791.215 23/06/19,11:38:56,02,09,1, 11.9,1,1, 26.733, 10560.349, 313.598, 52791.219 23/06/19,11:38:56,03,09,1, 11.9,1,1, 26.733, 10560.375, 313.675, 52791.214 23/06/19,11:38:56,04,09,1, 11.9,1,1, 26.733, 10560.340, 313.579, 52791.161 23/06/19,11:38:56,05,09,1, 11.9,1,1, 26.733, 10560.367, 313.669, 52791.254 23/06/19,11:38:56,06,09,1, 11.9,1,1, 26.733, 10560.373, 313.609, 52791.189 23/06/19,11:38:56,07,09,1, 11.9,1,1, 26.733, 10560.396, 313.677, 52791.272 23/06/19,11:38:56,08,09,1, 11.9,1,1, 26.733, 10560.388, 313.626, 52791.207 23/06/19,11:38:56,09,09,1, 11.9,1,1, 26.733, 10560.386, 313.627, 52791.212 23/06/19,11:38:56,10,09,1, 11.9,1,1, 26.733, 10560.399, 313.618, 52791.213 23/06/19,11:38:56,11,09,1, 11.9,1,1, 26.733, 10560.365, 313.602, 52791.148 23/06/19,11:38:56,12,09,1, 11.9,1,1, 26.733, 10560.389, 313.667, 52791.269 23/06/19,11:38:56,13,09,1, 11.9,1,1, 26.733, 10560.359, 313.599, 52791.195 23/06/19,11:38:56,14,09,1, 11.9,1,1, 26.733, 10560.389, 313.673, 52791.284 23/06/19,11:38:56,15,09,1, 11.9,1,1, 26.733, 10560.401, 313.627, 52791.199 23/06/19,11:38:56,16,09,1, 11.9,1,1, 26.733, 10560.374, 313.618, 52791.225 23/06/19,11:38:56,17,09,1, 11.9,1,1, 26.733, 10560.398, 313.645, 52791.227 23/06/19,11:38:56,18,09,1, 11.9,1,1, 26.733, 10560.379, 313.613, 52791.216 23/06/19,11:38:56,19,09,1, 11.9,1,1, 26.733, 10560.402, 313.658, 52791.245 23/06/19,11:38:57,00,09,1, 11.9,1,1, 26.738, 10560.397, 313.658, 52791.245 23/06/19,11:38:57,01,09,1, 11.9,1,1, 26.738, 10560.423, 313.623, 52791.250 23/06/19,11:38:57,02,09,1, 11.9,1,1, 26.738, 10560.415, 313.679, 52791.470 23/06/19,11:38:57,03,09,1, 11.9,1,1, 26.738, 10560.411, 313.704, 52791.522 23/06/19,11:38:57,04,09,1, 11.9,1,1, 26.738, 10560.426, 313.715, 52791.507 23/06/19,11:38:57,05,09,1, 11.9,1,1, 26.738, 10560.419, 313.709, 52791.495 23/06/19,11:38:57,06,09,1, 11.9,1,1, 26.738, 10560.434, 313.635, 52791.454 23/06/19,11:38:57,07,09,1, 11.9,1,1, 26.738, 10560.432, 313.681, 52791.476 23/06/19,11:38:57,08,09,1, 11.9,1,1, 26.738, 10560.437, 313.671, 52791.467 23/06/19,11:38:57,09,09,1, 11.9,1,1, 26.738, 10560.448, 313.682, 52791.475 23/06/19,11:38:57,10,09,1, 11.9,1,1, 26.738, 10560.428, 313.700, 52791.459 23/06/19,11:38:57,11,09,1, 11.9,1,1, 26.738, 10560.411, 313.685, 52791.458 23/06/19,11:38:57,12,09,1, 11.9,1,1, 26.738, 10560.446, 313.704, 52791.496 23/06/19,11:38:57,13,09,1, 11.9,1,1, 26.738, 10560.426, 313.672, 52791.467 23/06/19,11:38:57,14,09,1, 11.9,1,1, 26.738, 10560.423, 313.699, 52791.492 23/06/19,11:38:57,15,09,1, 11.9,1,1, 26.738, 10560.462, 313.676, 52791.475 23/06/19,11:38:57,16,09,1, 11.9,1,1, 26.738, 10560.438, 313.690, 52791.440 23/06/19,11:38:57,17,09,1, 11.9,1,1, 26.738, 10560.432, 313.690, 52791.460 23/06/19,11:38:57,18,09,1, 11.9,1,1, 26.738, 10560.418, 313.684, 52791.476 23/06/19,11:38:57,19,09,1, 11.9,1,1, 26.738, 10560.466, 313.687, 52791.526 23/06/19,11:38:58,00,09,1, 11.9,1,1, 26.735, 10560.464, 313.687, 52791.526 23/06/19,11:38:58,01,09,1, 11.9,1,1, 26.735, 10560.439, 313.690, 52791.487 23/06/19,11:38:58,02,09,1, 11.9,1,1, 26.735, 10560.439, 313.683, 52791.497 23/06/19,11:38:58,03,09,1, 11.9,1,1, 26.735, 10560.433, 313.693, 52791.473 23/06/19,11:38:58,04,09,1, 11.9,1,1, 26.735, 10560.434, 313.697, 52791.506 23/06/19,11:38:58,05,09,1, 11.9,1,1, 26.735, 10560.430, 313.689, 52791.447 23/06/19,11:38:58,06,09,1, 11.9,1,1, 26.735, 10560.450, 313.661, 52791.418 23/06/19,11:38:58,07,09,1, 11.9,1,1, 26.735, 10560.454, 313.701, 52791.518 23/06/19,11:38:58,08,09,1, 11.9,1,1, 26.735, 10560.453, 313.712, 52791.488 23/06/19,11:38:58,09,09,1, 11.9,1,1, 26.735, 10560.455, 313.688, 52791.455 23/06/19,11:38:58,10,09,1, 11.9,1,1, 26.735, 10560.440, 313.690, 52791.455 23/06/19,11:38:58,11,09,1, 11.9,1,1, 26.735, 10560.469, 313.676, 52791.455 23/06/19,11:38:58,12,09,1, 11.9,1,1, 26.735, 10560.471, 313.726, 52791.469 23/06/19,11:38:58,13,09,1, 11.9,1,1, 26.735, 10560.429, 313.714, 52791.454 23/06/19,11:38:58,14,09,1, 11.9,1,1, 26.735, 10560.451, 313.697, 52791.468 23/06/19,11:38:58,15,09,1, 11.9,1,1, 26.735, 10560.444, 313.689, 52791.463 23/06/19,11:38:58,16,09,1, 11.9,1,1, 26.735, 10560.443, 313.714, 52791.457 23/06/19,11:38:58,17,09,1, 11.9,1,1, 26.735, 10560.455, 313.682, 52791.457 23/06/19,11:38:58,18,09,1, 11.9,1,1, 26.735, 10560.410, 313.698, 52791.476 23/06/19,11:38:58,19,09,1, 11.9,1,1, 26.735, 10560.435, 313.700, 52791.475 23/06/19,11:38:59,00,09,1, 11.9,1,1, 26.736, 10560.430, 313.700, 52791.475 23/06/19,11:38:59,01,09,1, 11.9,1,1, 26.736, 10560.462, 313.732, 52791.465 23/06/19,11:38:59,02,09,1, 11.9,1,1, 26.736, 10560.426, 313.704, 52791.438 23/06/19,11:38:59,03,09,1, 11.9,1,1, 26.736, 10560.452, 313.719, 52791.434 23/06/19,11:38:59,04,09,1, 11.9,1,1, 26.736, 10560.456, 313.683, 52791.435 23/06/19,11:38:59,05,09,1, 11.9,1,1, 26.736, 10560.462, 313.713, 52791.490 23/06/19,11:38:59,06,09,1, 11.9,1,1, 26.736, 10560.482, 313.696, 52791.445 23/06/19,11:38:59,07,09,1, 11.9,1,1, 26.736, 10560.478, 313.707, 52791.467 23/06/19,11:38:59,08,09,1, 11.9,1,1, 26.736, 10560.461, 313.699, 52791.451 23/06/19,11:38:59,09,09,1, 11.9,1,1, 26.736, 10560.463, 313.714, 52791.443 23/06/19,11:38:59,10,09,1, 11.9,1,1, 26.736, 10560.476, 313.709, 52791.444 23/06/19,11:38:59,11,09,1, 11.9,1,1, 26.736, 10560.482, 313.725, 52791.482 23/06/19,11:38:59,12,09,1, 11.9,1,1, 26.736, 10560.461, 313.704, 52791.408 23/06/19,11:38:59,13,09,1, 11.9,1,1, 26.736, 10560.496, 313.657, 52791.366 23/06/19,11:38:59,14,09,1, 11.9,1,1, 26.736, 10560.455, 313.705, 52791.466 23/06/19,11:38:59,15,09,1, 11.9,1,1, 26.736, 10560.459, 313.698, 52791.431 23/06/19,11:38:59,16,09,1, 11.9,1,1, 26.736, 10560.475, 313.694, 52791.472 23/06/19,11:38:59,17,09,1, 11.9,1,1, 26.736, 10560.470, 313.704, 52791.379 23/06/19,11:38:59,18,09,1, 11.9,1,1, 26.736, 10560.502, 313.709, 52791.472 23/06/19,11:38:59,19,09,1, 11.9,1,1, 26.736, 10560.461, 313.684, 52791.418 23/06/19,11:39:00,00,09,1, 11.9,1,1, 26.739, 10560.455, 313.684, 52791.418 23/06/19,11:39:00,01,09,1, 11.9,1,1, 26.739, 10560.493, 313.690, 52791.462 23/06/19,11:39:00,02,09,1, 11.9,1,1, 26.739, 10560.490, 313.694, 52791.210 23/06/19,11:39:00,03,09,1, 11.9,1,1, 26.739, 10560.458, 313.541, 52791.117 23/06/19,11:39:00,04,09,1, 11.9,1,1, 26.739, 10560.450, 313.651, 52791.192 23/06/19,11:39:00,05,09,1, 11.9,1,1, 26.739, 10560.456, 313.584, 52791.134 23/06/19,11:39:00,06,09,1, 11.9,1,1, 26.739, 10560.465, 313.601, 52791.169 23/06/19,11:39:00,07,09,1, 11.9,1,1, 26.739, 10560.498, 313.673, 52791.193 23/06/19,11:39:00,08,09,1, 11.9,1,1, 26.739, 10560.452, 313.589, 52791.130 23/06/19,11:39:00,09,09,1, 11.9,1,1, 26.739, 10560.483, 313.665, 52791.174 23/06/19,11:39:00,10,09,1, 11.9,1,1, 26.739, 10560.498, 313.603, 52791.166 23/06/19,11:39:00,11,09,1, 11.9,1,1, 26.739, 10560.509, 313.642, 52791.184 23/06/19,11:39:00,12,09,1, 11.9,1,1, 26.739, 10560.496, 313.682, 52791.219 23/06/19,11:39:00,13,09,1, 11.9,1,1, 26.739, 10560.467, 313.585, 52791.117 23/06/19,11:39:00,14,09,1, 11.9,1,1, 26.739, 10560.512, 313.650, 52791.208 23/06/19,11:39:00,15,09,1, 11.9,1,1, 26.739, 10560.501, 313.574, 52791.191 23/06/19,11:39:00,16,09,1, 11.9,1,1, 26.739, 10560.496, 313.631, 52791.169 23/06/19,11:39:00,17,09,1, 11.9,1,1, 26.739, 10560.500, 313.649, 52791.240 23/06/19,11:39:00,18,09,1, 11.9,1,1, 26.739, 10560.505, 313.613, 52791.182 23/06/19,11:39:00,19,09,1, 11.9,1,1, 26.739, 10560.522, 313.622, 52791.218 23/06/19,11:39:01,00,09,1, 11.9,1,1, 26.740, 10560.522, 313.622, 52791.218 23/06/19,11:39:01,01,09,1, 11.9,1,1, 26.740, 10560.500, 313.623, 52791.166 23/06/19,11:39:01,02,09,1, 11.9,1,1, 26.740, 10560.508, 313.633, 52791.184 23/06/19,11:39:01,03,09,1, 11.9,1,1, 26.740, 10560.486, 313.588, 52791.146 23/06/19,11:39:01,04,09,1, 11.9,1,1, 26.740, 10560.544, 313.654, 52791.212 23/06/19,11:39:01,05,09,1, 11.9,1,1, 26.740, 10560.506, 313.586, 52791.125 23/06/19,11:39:01,06,09,1, 11.9,1,1, 26.740, 10560.530, 313.625, 52791.189 23/06/19,11:39:01,07,09,1, 11.9,1,1, 26.740, 10560.536, 313.667, 52791.163 23/06/19,11:39:01,08,09,1, 11.9,1,1, 26.740, 10560.498, 313.585, 52791.164 23/06/19,11:39:01,09,09,1, 11.9,1,1, 26.740, 10560.562, 313.667, 52791.172 23/06/19,11:39:01,10,09,1, 11.9,1,1, 26.740, 10560.525, 313.607, 52791.143 23/06/19,11:39:01,11,09,1, 11.9,1,1, 26.740, 10560.539, 313.640, 52791.198 23/06/19,11:39:01,12,09,1, 11.9,1,1, 26.740, 10560.511, 313.611, 52791.144 23/06/19,11:39:01,13,09,1, 11.9,1,1, 26.740, 10560.535, 313.567, 52791.130 23/06/19,11:39:01,14,09,1, 11.9,1,1, 26.740, 10560.557, 313.654, 52791.150 23/06/19,11:39:01,15,09,1, 11.9,1,1, 26.740, 10560.536, 313.607, 52791.128 23/06/19,11:39:01,16,09,1, 11.9,1,1, 26.740, 10560.519, 313.612, 52791.166 23/06/19,11:39:01,17,09,1, 11.9,1,1, 26.740, 10560.578, 313.654, 52791.176 23/06/19,11:39:01,18,09,1, 11.9,1,1, 26.740, 10560.533, 313.602, 52791.154 23/06/19,11:39:01,19,09,1, 11.9,1,1, 26.740, 10560.574, 313.651, 52791.189 23/06/19,11:39:02,00,09,1, 11.9,1,1, 26.739, 10560.572, 313.651, 52791.189 23/06/19,11:39:02,01,09,1, 11.9,1,1, 26.739, 10560.561, 313.613, 52791.189 23/06/19,11:39:02,02,09,1, 11.9,1,1, 26.739, 10560.579, 313.608, 52791.168 23/06/19,11:39:02,03,09,1, 11.9,1,1, 26.739, 10560.563, 313.564, 52791.172 23/06/19,11:39:02,04,09,1, 11.9,1,1, 26.739, 10560.597, 313.679, 52791.230 23/06/19,11:39:02,05,09,1, 11.9,1,1, 26.739, 10560.573, 313.602, 52791.171 23/06/19,11:39:02,06,09,1, 11.9,1,1, 26.739, 10560.579, 313.620, 52791.177 23/06/19,11:39:02,07,09,1, 11.9,1,1, 26.739, 10560.576, 313.622, 52791.171 23/06/19,11:39:02,08,09,1, 11.9,1,1, 26.739, 10560.596, 313.584, 52791.155 23/06/19,11:39:02,09,09,1, 11.9,1,1, 26.739, 10560.582, 313.670, 52791.258 23/06/19,11:39:02,10,09,1, 11.9,1,1, 26.739, 10560.585, 313.579, 52791.131 23/06/19,11:39:02,11,09,1, 11.9,1,1, 26.739, 10560.568, 313.634, 52791.173 23/06/19,11:39:02,12,09,1, 11.9,1,1, 26.739, 10560.600, 313.618, 52791.178 23/06/19,11:39:02,13,09,1, 11.9,1,1, 26.739, 10560.561, 313.586, 52791.133 23/06/19,11:39:02,14,09,1, 11.9,1,1, 26.739, 10560.632, 313.663, 52791.204 23/06/19,11:39:02,15,09,1, 11.9,1,1, 26.739, 10560.591, 313.604, 52791.144 23/06/19,11:39:02,16,09,1, 11.9,1,1, 26.739, 10560.578, 313.650, 52791.214 23/06/19,11:39:02,17,09,1, 11.9,1,1, 26.739, 10560.597, 313.636, 52791.189 23/06/19,11:39:02,18,09,1, 11.9,1,1, 26.739, 10560.596, 313.612, 52791.147 23/06/19,11:39:02,19,09,1, 11.9,1,1, 26.739, 10560.627, 313.665, 52791.210 23/06/19,11:39:03,00,09,1, 11.9,1,1, 26.733, 10560.622, 313.665, 52791.210 23/06/19,11:39:03,01,09,1, 11.9,1,1, 26.733, 10560.592, 313.614, 52791.181 23/06/19,11:39:03,02,09,1, 11.9,1,1, 26.733, 10560.600, 313.634, 52791.157 23/06/19,11:39:03,03,09,1, 11.9,1,1, 26.733, 10560.572, 313.542, 52791.076 23/06/19,11:39:03,04,09,1, 11.9,1,1, 26.733, 10560.615, 313.678, 52791.220 23/06/19,11:39:03,05,09,1, 11.9,1,1, 26.733, 10560.579, 313.586, 52791.187 23/06/19,11:39:03,06,09,1, 11.9,1,1, 26.733, 10560.596, 313.597, 52791.161 23/06/19,11:39:03,07,09,1, 11.9,1,1, 26.733, 10560.620, 313.617, 52791.192 23/06/19,11:39:03,08,09,1, 11.9,1,1, 26.733, 10560.581, 313.565, 52791.110 23/06/19,11:39:03,09,09,1, 11.9,1,1, 26.733, 10560.631, 313.639, 52791.148 23/06/19,11:39:03,10,09,1, 11.9,1,1, 26.733, 10560.617, 313.592, 52791.148 23/06/19,11:39:03,11,09,1, 11.9,1,1, 26.733, 10560.597, 313.611, 52791.169 23/06/19,11:39:03,12,09,1, 11.9,1,1, 26.733, 10560.638, 313.646, 52791.140 23/06/19,11:39:03,13,09,1, 11.9,1,1, 26.733, 10560.612, 313.544, 52791.124 23/06/19,11:39:03,14,09,1, 11.9,1,1, 26.733, 10560.642, 313.656, 52791.180 23/06/19,11:39:03,15,09,1, 11.9,1,1, 26.733, 10560.652, 313.622, 52791.231 23/06/19,11:39:03,16,09,1, 11.9,1,1, 26.733, 10560.618, 313.599, 52791.144 23/06/19,11:39:03,17,09,1, 11.9,1,1, 26.733, 10560.633, 313.646, 52791.220 23/06/19,11:39:03,18,09,1, 11.9,1,1, 26.733, 10560.649, 313.591, 52791.110 23/06/19,11:39:03,19,09,1, 11.9,1,1, 26.733, 10560.651, 313.630, 52791.222 23/06/19,11:39:04,00,07,1, 12.0,1,1, 26.734, 10560.647, 313.630, 52791.222 23/06/19,11:39:04,01,07,1, 12.0,1,1, 26.734, 10560.653, 313.606, 52791.131 23/06/19,11:39:04,02,07,1, 12.0,1,1, 26.734, 10560.673, 313.667, 52791.226 23/06/19,11:39:04,03,07,1, 12.0,1,1, 26.734, 10560.624, 313.564, 52791.120 23/06/19,11:39:04,04,07,1, 12.0,1,1, 26.734, 10560.658, 313.642, 52791.137 23/06/19,11:39:04,05,07,1, 12.0,1,1, 26.734, 10560.677, 313.671, 52791.150 23/06/19,11:39:04,06,07,1, 12.0,1,1, 26.734, 10560.624, 313.551, 52791.116 23/06/19,11:39:04,07,07,1, 12.0,1,1, 26.734, 10560.677, 313.645, 52791.193 23/06/19,11:39:04,08,07,1, 12.0,1,1, 26.734, 10560.664, 313.620, 52791.101 23/06/19,11:39:04,09,07,1, 12.0,1,1, 26.734, 10560.647, 313.619, 52791.129 23/06/19,11:39:04,10,07,1, 12.0,1,1, 26.734, 10560.668, 313.648, 52791.201 23/06/19,11:39:04,11,07,1, 12.0,1,1, 26.734, 10560.679, 313.584, 52791.144 23/06/19,11:39:04,12,07,1, 12.0,1,1, 26.734, 10560.688, 313.646, 52791.177 23/06/19,11:39:04,13,07,1, 12.0,1,1, 26.734, 10560.712, 313.634, 52791.147 23/06/19,11:39:04,14,07,1, 12.0,1,1, 26.734, 10560.671, 313.621, 52791.152 23/06/19,11:39:04,15,07,1, 12.0,1,1, 26.734, 10560.680, 313.651, 52791.198 23/06/19,11:39:04,16,07,1, 12.0,1,1, 26.734, 10560.702, 313.576, 52791.100 23/06/19,11:39:04,17,07,1, 12.0,1,1, 26.734, 10560.684, 313.648, 52791.127 23/06/19,11:39:04,18,07,1, 12.0,1,1, 26.734, 10560.671, 313.645, 52791.176 23/06/19,11:39:04,19,07,1, 12.0,1,1, 26.734, 10560.688, 313.566, 52791.153 23/06/19,11:39:05,00,07,1, 11.9,1,1, 26.739, 10560.681, 313.566, 52791.153 23/06/19,11:39:05,01,07,1, 11.9,1,1, 26.739, 10560.709, 313.609, 52791.159 23/06/19,11:39:05,02,07,1, 11.9,1,1, 26.739, 10560.720, 313.620, 52791.148 23/06/19,11:39:05,03,07,1, 11.9,1,1, 26.739, 10560.757, 313.632, 52791.197 23/06/19,11:39:05,04,07,1, 11.9,1,1, 26.739, 10560.714, 313.566, 52791.090 23/06/19,11:39:05,05,07,1, 11.9,1,1, 26.739, 10560.713, 313.611, 52791.139 23/06/19,11:39:05,06,07,1, 11.9,1,1, 26.739, 10560.732, 313.615, 52791.176 23/06/19,11:39:05,07,07,1, 11.9,1,1, 26.739, 10560.706, 313.577, 52791.093 23/06/19,11:39:05,08,07,1, 11.9,1,1, 26.739, 10560.732, 313.617, 52791.200 23/06/19,11:39:05,09,07,1, 11.9,1,1, 26.739, 10560.737, 313.581, 52791.077 23/06/19,11:39:05,10,07,1, 11.9,1,1, 26.739, 10560.712, 313.624, 52791.114 23/06/19,11:39:05,11,07,1, 11.9,1,1, 26.739, 10560.749, 313.616, 52791.137 23/06/19,11:39:05,12,07,1, 11.9,1,1, 26.739, 10560.728, 313.547, 52791.079 23/06/19,11:39:05,13,07,1, 11.9,1,1, 26.739, 10560.755, 313.613, 52791.214 23/06/19,11:39:05,14,07,1, 11.9,1,1, 26.739, 10560.749, 313.575, 52791.153 23/06/19,11:39:05,15,07,1, 11.9,1,1, 26.739, 10560.738, 313.553, 52791.095 23/06/19,11:39:05,16,07,1, 11.9,1,1, 26.739, 10560.754, 313.632, 52791.185 23/06/19,11:39:05,17,07,1, 11.9,1,1, 26.739, 10560.770, 313.550, 52791.078 23/06/19,11:39:05,18,07,1, 11.9,1,1, 26.739, 10560.759, 313.598, 52791.180 23/06/19,11:39:05,19,07,1, 11.9,1,1, 26.739, 10560.770, 313.609, 52791.153 23/06/19,11:39:06,00,07,1, 11.9,1,1, 26.741, 10560.764, 313.609, 52791.153 23/06/19,11:39:06,01,07,1, 11.9,1,1, 26.741, 10560.773, 313.613, 52791.168 23/06/19,11:39:06,02,07,1, 11.9,1,1, 26.741, 10560.744, 313.560, 52791.144 23/06/19,11:39:06,03,07,1, 11.9,1,1, 26.741, 10560.741, 313.556, 52791.141 23/06/19,11:39:06,04,07,1, 11.9,1,1, 26.741, 10560.773, 313.624, 52791.146 23/06/19,11:39:06,05,07,1, 11.9,1,1, 26.741, 10560.762, 313.579, 52791.105 23/06/19,11:39:06,06,07,1, 11.9,1,1, 26.741, 10560.758, 313.564, 52791.134 23/06/19,11:39:06,07,07,1, 11.9,1,1, 26.741, 10560.766, 313.621, 52791.137 23/06/19,11:39:06,08,07,1, 11.9,1,1, 26.741, 10560.770, 313.568, 52791.125 23/06/19,11:39:06,09,07,1, 11.9,1,1, 26.741, 10560.771, 313.616, 52791.130 23/06/19,11:39:06,10,07,1, 11.9,1,1, 26.741, 10560.776, 313.601, 52791.156 23/06/19,11:39:06,11,07,1, 11.9,1,1, 26.741, 10560.790, 313.580, 52791.112 23/06/19,11:39:06,12,07,1, 11.9,1,1, 26.741, 10560.775, 313.628, 52791.139 23/06/19,11:39:06,13,07,1, 11.9,1,1, 26.741, 10560.802, 313.563, 52791.112 23/06/19,11:39:06,14,07,1, 11.9,1,1, 26.741, 10560.789, 313.610, 52791.120 23/06/19,11:39:06,15,07,1, 11.9,1,1, 26.741, 10560.801, 313.641, 52791.154 23/06/19,11:39:06,16,07,1, 11.9,1,1, 26.741, 10560.767, 313.565, 52791.109 23/06/19,11:39:06,17,07,1, 11.9,1,1, 26.741, 10560.775, 313.609, 52791.115 23/06/19,11:39:06,18,07,1, 11.9,1,1, 26.741, 10560.822, 313.625, 52791.130 23/06/19,11:39:06,19,07,1, 11.9,1,1, 26.741, 10560.749, 313.573, 52791.087 23/06/19,11:39:07,00,09,1, 11.9,1,1, 26.737, 10560.747, 313.573, 52791.087 23/06/19,11:39:07,01,09,1, 11.9,1,1, 26.737, 10560.797, 313.576, 52791.124 23/06/19,11:39:07,02,09,1, 11.9,1,1, 26.737, 10560.778, 313.612, 52791.140 23/06/19,11:39:07,03,09,1, 11.9,1,1, 26.737, 10560.815, 313.619, 52791.177 23/06/19,11:39:07,04,09,1, 11.9,1,1, 26.737, 10560.809, 313.552, 52791.144 23/06/19,11:39:07,05,09,1, 11.9,1,1, 26.737, 10560.798, 313.602, 52791.142 23/06/19,11:39:07,06,09,1, 11.9,1,1, 26.737, 10560.846, 313.616, 52791.123 23/06/19,11:39:07,07,09,1, 11.9,1,1, 26.737, 10560.839, 313.578, 52791.139 23/06/19,11:39:07,08,09,1, 11.9,1,1, 26.737, 10560.831, 313.590, 52791.163 23/06/19,11:39:07,09,09,1, 11.9,1,1, 26.737, 10560.832, 313.593, 52791.132 23/06/19,11:39:07,10,09,1, 11.9,1,1, 26.737, 10560.820, 313.562, 52791.141 23/06/19,11:39:07,11,09,1, 11.9,1,1, 26.737, 10560.828, 313.618, 52791.170 23/06/19,11:39:07,12,09,1, 11.9,1,1, 26.737, 10560.821, 313.555, 52791.116 23/06/19,11:39:07,13,09,1, 11.9,1,1, 26.737, 10560.843, 313.591, 52791.117 23/06/19,11:39:07,14,09,1, 11.9,1,1, 26.737, 10560.846, 313.618, 52791.126 23/06/19,11:39:07,15,09,1, 11.9,1,1, 26.737, 10560.824, 313.552, 52791.088 23/06/19,11:39:07,16,09,1, 11.9,1,1, 26.737, 10560.855, 313.650, 52791.140 23/06/19,11:39:07,17,09,1, 11.9,1,1, 26.737, 10560.845, 313.609, 52791.119 23/06/19,11:39:07,18,09,1, 11.9,1,1, 26.737, 10560.841, 313.553, 52791.077 23/06/19,11:39:07,19,09,1, 11.9,1,1, 26.737, 10560.866, 313.596, 52791.115 23/06/19,11:39:08,00,09,1, 12.0,1,1, 26.739, 10560.864, 313.596, 52791.115 23/06/19,11:39:08,01,09,1, 12.0,1,1, 26.739, 10560.881, 313.562, 52791.102 23/06/19,11:39:08,02,09,1, 12.0,1,1, 26.739, 10560.896, 313.632, 52791.140 23/06/19,11:39:08,03,09,1, 12.0,1,1, 26.739, 10560.868, 313.558, 52791.091 23/06/19,11:39:08,04,09,1, 12.0,1,1, 26.739, 10560.855, 313.573, 52791.083 23/06/19,11:39:08,05,09,1, 12.0,1,1, 26.739, 10560.895, 313.595, 52791.109 23/06/19,11:39:08,06,09,1, 12.0,1,1, 26.739, 10560.856, 313.553, 52791.046 23/06/19,11:39:08,07,09,1, 12.0,1,1, 26.739, 10560.877, 313.586, 52791.121 23/06/19,11:39:08,08,09,1, 12.0,1,1, 26.739, 10560.871, 313.611, 52791.109 23/06/19,11:39:08,09,09,1, 12.0,1,1, 26.739, 10560.856, 313.531, 52791.078 23/06/19,11:39:08,10,09,1, 12.0,1,1, 26.739, 10560.895, 313.615, 52791.150 23/06/19,11:39:08,11,09,1, 12.0,1,1, 26.739, 10560.867, 313.583, 52791.074 23/06/19,11:39:08,12,09,1, 12.0,1,1, 26.739, 10560.860, 313.539, 52791.096 23/06/19,11:39:08,13,09,1, 12.0,1,1, 26.739, 10560.896, 313.618, 52791.103 23/06/19,11:39:08,14,09,1, 12.0,1,1, 26.739, 10560.894, 313.562, 52791.127 23/06/19,11:39:08,15,09,1, 12.0,1,1, 26.739, 10560.872, 313.585, 52791.124 23/06/19,11:39:08,16,09,1, 12.0,1,1, 26.739, 10560.893, 313.609, 52791.096 23/06/19,11:39:08,17,09,1, 12.0,1,1, 26.739, 10560.886, 313.550, 52791.076 23/06/19,11:39:08,18,09,1, 12.0,1,1, 26.739, 10560.897, 313.602, 52791.100 23/06/19,11:39:08,19,09,1, 12.0,1,1, 26.739, 10560.928, 313.614, 52791.108 23/06/19,11:39:09,00,09,1, 11.9,1,1, 26.740, 10560.923, 313.614, 52791.108 23/06/19,11:39:09,01,09,1, 11.9,1,1, 26.740, 10560.910, 313.619, 52791.149 23/06/19,11:39:09,02,09,1, 11.9,1,1, 26.740, 10560.897, 313.571, 52791.111 23/06/19,11:39:09,03,09,1, 11.9,1,1, 26.740, 10560.895, 313.511, 52791.017 23/06/19,11:39:09,04,09,1, 11.9,1,1, 26.740, 10560.901, 313.593, 52791.118 23/06/19,11:39:09,05,09,1, 11.9,1,1, 26.740, 10560.866, 313.563, 52791.122 23/06/19,11:39:09,06,09,1, 11.9,1,1, 26.740, 10560.906, 313.521, 52791.090 23/06/19,11:39:09,07,09,1, 11.9,1,1, 26.740, 10560.937, 313.605, 52791.141 23/06/19,11:39:09,08,09,1, 11.9,1,1, 26.740, 10560.905, 313.525, 52791.069 23/06/19,11:39:09,09,09,1, 11.9,1,1, 26.740, 10560.907, 313.561, 52791.080 23/06/19,11:39:09,10,09,1, 11.9,1,1, 26.740, 10560.927, 313.581, 52791.115 23/06/19,11:39:09,11,09,1, 11.9,1,1, 26.740, 10560.908, 313.543, 52791.113 23/06/19,11:39:09,12,09,1, 11.9,1,1, 26.740, 10560.923, 313.562, 52791.056 23/06/19,11:39:09,13,09,1, 11.9,1,1, 26.740, 10560.938, 313.565, 52791.138 23/06/19,11:39:09,14,09,1, 11.9,1,1, 26.740, 10560.932, 313.546, 52791.126 23/06/19,11:39:09,15,09,1, 11.9,1,1, 26.740, 10560.919, 313.594, 52791.110 23/06/19,11:39:09,16,09,1, 11.9,1,1, 26.740, 10560.954, 313.568, 52791.088 23/06/19,11:39:09,17,09,1, 11.9,1,1, 26.740, 10560.915, 313.544, 52791.053 23/06/19,11:39:09,18,09,1, 11.9,1,1, 26.740, 10560.952, 313.614, 52791.078 23/06/19,11:39:09,19,09,1, 11.9,1,1, 26.740, 10560.958, 313.574, 52791.107 23/06/19,11:39:10,00,09,1, 11.9,1,1, 26.741, 10560.956, 313.574, 52791.107 23/06/19,11:39:10,01,09,1, 11.9,1,1, 26.741, 10560.969, 313.592, 52791.059 23/06/19,11:39:10,02,09,1, 11.9,1,1, 26.741, 10560.946, 313.543, 52791.089 23/06/19,11:39:10,03,09,1, 11.9,1,1, 26.741, 10560.929, 313.568, 52791.082 23/06/19,11:39:10,04,09,1, 11.9,1,1, 26.741, 10560.963, 313.603, 52791.119 23/06/19,11:39:10,05,09,1, 11.9,1,1, 26.741, 10560.963, 313.539, 52791.076 23/06/19,11:39:10,06,09,1, 11.9,1,1, 26.741, 10560.929, 313.574, 52791.088 23/06/19,11:39:10,07,09,1, 11.9,1,1, 26.741, 10560.959, 313.584, 52791.092 23/06/19,11:39:10,08,09,1, 11.9,1,1, 26.741, 10560.949, 313.505, 52791.076 23/06/19,11:39:10,09,09,1, 11.9,1,1, 26.741, 10560.988, 313.607, 52791.137 23/06/19,11:39:10,10,09,1, 11.9,1,1, 26.741, 10560.986, 313.596, 52791.135 23/06/19,11:39:10,11,09,1, 11.9,1,1, 26.741, 10561.000, 313.526, 52791.105 23/06/19,11:39:10,12,09,1, 11.9,1,1, 26.741, 10561.002, 313.583, 52791.113 23/06/19,11:39:10,13,09,1, 11.9,1,1, 26.741, 10560.977, 313.573, 52791.105 23/06/19,11:39:10,14,09,1, 11.9,1,1, 26.741, 10560.979, 313.556, 52791.088 23/06/19,11:39:10,15,09,1, 11.9,1,1, 26.741, 10560.992, 313.606, 52791.166 23/06/19,11:39:10,16,09,1, 11.9,1,1, 26.741, 10561.006, 313.566, 52791.072 23/06/19,11:39:10,17,09,1, 11.9,1,1, 26.741, 10560.968, 313.546, 52791.108 23/06/19,11:39:10,18,09,1, 11.9,1,1, 26.741, 10561.012, 313.594, 52791.093 23/06/19,11:39:10,19,09,1, 11.9,1,1, 26.741, 10560.981, 313.497, 52791.097 23/06/19,11:39:11,00,09,1, 12.0,1,1, 26.739, 10560.981, 313.497, 52791.097 23/06/19,11:39:11,01,09,1, 12.0,1,1, 26.739, 10561.020, 313.552, 52791.115 23/06/19,11:39:11,02,09,1, 12.0,1,1, 26.739, 10561.018, 313.514, 52791.091 23/06/19,11:39:11,03,09,1, 12.0,1,1, 26.739, 10561.031, 313.575, 52791.118 23/06/19,11:39:11,04,09,1, 12.0,1,1, 26.739, 10561.035, 313.575, 52791.146 23/06/19,11:39:11,05,09,1, 12.0,1,1, 26.739, 10561.014, 313.512, 52791.037 23/06/19,11:39:11,06,09,1, 12.0,1,1, 26.739, 10561.001, 313.567, 52791.123 23/06/19,11:39:11,07,09,1, 12.0,1,1, 26.739, 10561.030, 313.560, 52791.107 23/06/19,11:39:11,08,09,1, 12.0,1,1, 26.739, 10561.013, 313.499, 52791.044 23/06/19,11:39:11,09,09,1, 12.0,1,1, 26.739, 10561.028, 313.584, 52791.148 23/06/19,11:39:11,10,09,1, 12.0,1,1, 26.739, 10561.059, 313.582, 52791.092 23/06/19,11:39:11,11,09,1, 12.0,1,1, 26.739, 10561.016, 313.525, 52791.060 23/06/19,11:39:11,12,09,1, 12.0,1,1, 26.739, 10561.049, 313.592, 52791.140 23/06/19,11:39:11,13,09,1, 12.0,1,1, 26.739, 10561.064, 313.528, 52791.096 23/06/19,11:39:11,14,09,1, 12.0,1,1, 26.739, 10561.047, 313.523, 52791.040 23/06/19,11:39:11,15,09,1, 12.0,1,1, 26.739, 10561.059, 313.568, 52791.077 23/06/19,11:39:11,16,09,1, 12.0,1,1, 26.739, 10561.069, 313.539, 52791.042 23/06/19,11:39:11,17,09,1, 12.0,1,1, 26.739, 10561.047, 313.512, 52791.066 23/06/19,11:39:11,18,09,1, 12.0,1,1, 26.739, 10561.045, 313.567, 52791.079 23/06/19,11:39:11,19,09,1, 12.0,1,1, 26.739, 10561.046, 313.497, 52791.085 23/06/19,11:39:12,00,08,1, 11.9,1,1, 26.735, 10561.039, 313.497, 52791.085 23/06/19,11:39:12,01,08,1, 11.9,1,1, 26.735, 10561.063, 313.573, 52791.135 23/06/19,11:39:12,02,08,1, 11.9,1,1, 26.735, 10561.065, 313.489, 52791.042 23/06/19,11:39:12,03,08,1, 11.9,1,1, 26.735, 10561.058, 313.520, 52791.032 23/06/19,11:39:12,04,08,1, 11.9,1,1, 26.735, 10561.078, 313.561, 52791.064 23/06/19,11:39:12,05,08,1, 11.9,1,1, 26.735, 10561.084, 313.506, 52791.027 23/06/19,11:39:12,06,08,1, 11.9,1,1, 26.735, 10561.075, 313.544, 52791.035 23/06/19,11:39:12,07,08,1, 11.9,1,1, 26.735, 10561.070, 313.575, 52791.101 23/06/19,11:39:12,08,08,1, 11.9,1,1, 26.735, 10561.091, 313.505, 52791.035 23/06/19,11:39:12,09,08,1, 11.9,1,1, 26.735, 10561.069, 313.538, 52791.061 23/06/19,11:39:12,10,08,1, 11.9,1,1, 26.735, 10561.118, 313.545, 52791.112 23/06/19,11:39:12,11,08,1, 11.9,1,1, 26.735, 10561.100, 313.496, 52791.062 23/06/19,11:39:12,12,08,1, 11.9,1,1, 26.735, 10561.095, 313.538, 52791.040 23/06/19,11:39:12,13,08,1, 11.9,1,1, 26.735, 10561.102, 313.550, 52791.062 23/06/19,11:39:12,14,08,1, 11.9,1,1, 26.735, 10561.102, 313.517, 52791.032 23/06/19,11:39:12,15,08,1, 11.9,1,1, 26.735, 10561.084, 313.575, 52791.030 23/06/19,11:39:12,16,08,1, 11.9,1,1, 26.735, 10561.123, 313.551, 52791.058 23/06/19,11:39:12,17,08,1, 11.9,1,1, 26.735, 10561.109, 313.489, 52791.061 23/06/19,11:39:12,18,08,1, 11.9,1,1, 26.735, 10561.157, 313.557, 52791.093 23/06/19,11:39:12,19,08,1, 11.9,1,1, 26.735, 10561.126, 313.534, 52791.059 23/06/19,11:39:13,00,08,1, 11.9,1,1, 26.746, 10561.123, 313.534, 52791.059 23/06/19,11:39:13,01,08,1, 11.9,1,1, 26.746, 10561.100, 313.563, 52791.041 23/06/19,11:39:13,02,08,1, 11.9,1,1, 26.746, 10561.132, 313.507, 52791.049 23/06/19,11:39:13,03,08,1, 11.9,1,1, 26.746, 10561.090, 313.501, 52791.012 23/06/19,11:39:13,04,08,1, 11.9,1,1, 26.746, 10561.121, 313.578, 52791.082 23/06/19,11:39:13,05,08,1, 11.9,1,1, 26.746, 10561.135, 313.523, 52791.049 23/06/19,11:39:13,06,08,1, 11.9,1,1, 26.746, 10561.125, 313.537, 52791.037 23/06/19,11:39:13,07,08,1, 11.9,1,1, 26.746, 10561.139, 313.554, 52791.101 23/06/19,11:39:13,08,08,1, 11.9,1,1, 26.746, 10561.171, 313.517, 52791.066 23/06/19,11:39:13,09,08,1, 11.9,1,1, 26.746, 10561.159, 313.519, 52791.059 23/06/19,11:39:13,10,08,1, 11.9,1,1, 26.746, 10561.149, 313.552, 52791.075 23/06/19,11:39:13,11,08,1, 11.9,1,1, 26.746, 10561.139, 313.528, 52791.066 23/06/19,11:39:13,12,08,1, 11.9,1,1, 26.746, 10561.157, 313.510, 52791.037 23/06/19,11:39:13,13,08,1, 11.9,1,1, 26.746, 10561.202, 313.583, 52791.111 23/06/19,11:39:13,14,08,1, 11.9,1,1, 26.746, 10561.152, 313.548, 52791.020 23/06/19,11:39:13,15,08,1, 11.9,1,1, 26.746, 10561.135, 313.505, 52791.050 23/06/19,11:39:13,16,08,1, 11.9,1,1, 26.746, 10561.167, 313.560, 52791.089 23/06/19,11:39:13,17,08,1, 11.9,1,1, 26.746, 10561.153, 313.542, 52791.055 23/06/19,11:39:13,18,08,1, 11.9,1,1, 26.746, 10561.149, 313.491, 52791.031 23/06/19,11:39:13,19,08,1, 11.9,1,1, 26.746, 10561.165, 313.573, 52791.080 23/06/19,11:39:14,00,09,1, 12.0,1,1, 26.744, 10561.156, 313.573, 52791.080 23/06/19,11:39:14,01,09,1, 12.0,1,1, 26.744, 10561.157, 313.506, 52791.018 23/06/19,11:39:14,02,09,1, 12.0,1,1, 26.744, 10561.190, 313.598, 52791.080 23/06/19,11:39:14,03,09,1, 12.0,1,1, 26.744, 10561.152, 313.534, 52791.106 23/06/19,11:39:14,04,09,1, 12.0,1,1, 26.744, 10561.161, 313.511, 52791.038 23/06/19,11:39:14,05,09,1, 12.0,1,1, 26.744, 10561.193, 313.571, 52791.082 23/06/19,11:39:14,06,09,1, 12.0,1,1, 26.744, 10561.170, 313.510, 52791.028 23/06/19,11:39:14,07,09,1, 12.0,1,1, 26.744, 10561.166, 313.505, 52791.051 23/06/19,11:39:14,08,09,1, 12.0,1,1, 26.744, 10561.183, 313.576, 52791.077 23/06/19,11:39:14,09,09,1, 12.0,1,1, 26.744, 10561.203, 313.501, 52791.063 23/06/19,11:39:14,10,09,1, 12.0,1,1, 26.744, 10561.199, 313.492, 52791.022 23/06/19,11:39:14,11,09,1, 12.0,1,1, 26.744, 10561.195, 313.559, 52791.054 23/06/19,11:39:14,12,09,1, 12.0,1,1, 26.744, 10561.189, 313.514, 52790.993 23/06/19,11:39:14,13,09,1, 12.0,1,1, 26.744, 10561.201, 313.505, 52791.018 23/06/19,11:39:14,14,09,1, 12.0,1,1, 26.744, 10561.221, 313.569, 52791.068 23/06/19,11:39:14,15,09,1, 12.0,1,1, 26.744, 10561.220, 313.535, 52791.003 23/06/19,11:39:14,16,09,1, 12.0,1,1, 26.744, 10561.203, 313.498, 52791.029 23/06/19,11:39:14,17,09,1, 12.0,1,1, 26.744, 10561.207, 313.572, 52791.089 23/06/19,11:39:14,18,09,1, 12.0,1,1, 26.744, 10561.205, 313.509, 52791.004 23/06/19,11:39:14,19,09,1, 12.0,1,1, 26.744, 10561.222, 313.513, 52791.034 23/06/19,11:39:15,00,09,1, 11.9,1,1, 26.740, 10561.215, 313.513, 52791.034 23/06/19,11:39:15,01,09,1, 11.9,1,1, 26.740, 10561.216, 313.559, 52790.980 23/06/19,11:39:15,02,09,1, 11.9,1,1, 26.740, 10561.192, 313.508, 52791.014 23/06/19,11:39:15,03,09,1, 11.9,1,1, 26.740, 10561.209, 313.551, 52791.048 23/06/19,11:39:15,04,09,1, 11.9,1,1, 26.740, 10561.237, 313.533, 52791.026 23/06/19,11:39:15,05,09,1, 11.9,1,1, 26.740, 10561.190, 313.536, 52791.020 23/06/19,11:39:15,06,09,1, 11.9,1,1, 26.740, 10561.216, 313.553, 52791.038 23/06/19,11:39:15,07,09,1, 11.9,1,1, 26.740, 10561.228, 313.555, 52791.047 23/06/19,11:39:15,08,09,1, 11.9,1,1, 26.740, 10561.215, 313.535, 52791.026 23/06/19,11:39:15,09,09,1, 11.9,1,1, 26.740, 10561.246, 313.583, 52791.071 23/06/19,11:39:15,10,09,1, 11.9,1,1, 26.740, 10561.244, 313.542, 52791.038 23/06/19,11:39:15,11,09,1, 11.9,1,1, 26.740, 10561.207, 313.481, 52790.995 23/06/19,11:39:15,12,09,1, 11.9,1,1, 26.740, 10561.263, 313.575, 52791.070 23/06/19,11:39:15,13,09,1, 11.9,1,1, 26.740, 10561.241, 313.530, 52791.063 23/06/19,11:39:15,14,09,1, 11.9,1,1, 26.740, 10561.218, 313.515, 52791.058 23/06/19,11:39:15,15,09,1, 11.9,1,1, 26.740, 10561.249, 313.561, 52791.066 23/06/19,11:39:15,16,09,1, 11.9,1,1, 26.740, 10561.266, 313.540, 52791.055 23/06/19,11:39:15,17,09,1, 11.9,1,1, 26.740, 10561.238, 313.514, 52791.010 23/06/19,11:39:15,18,09,1, 11.9,1,1, 26.740, 10561.245, 313.559, 52791.097 23/06/19,11:39:15,19,09,1, 11.9,1,1, 26.740, 10561.245, 313.587, 52791.037 23/06/19,11:39:16,00,09,1, 12.0,1,1, 26.737, 10561.240, 313.587, 52791.037 23/06/19,11:39:16,01,09,1, 12.0,1,1, 26.737, 10561.263, 313.568, 52791.075 23/06/19,11:39:16,02,09,1, 12.0,1,1, 26.737, 10561.277, 313.591, 52791.069 23/06/19,11:39:16,03,09,1, 12.0,1,1, 26.737, 10561.278, 313.516, 52791.049 23/06/19,11:39:16,04,09,1, 12.0,1,1, 26.737, 10561.266, 313.556, 52791.050 23/06/19,11:39:16,05,09,1, 12.0,1,1, 26.737, 10561.295, 313.558, 52791.098 23/06/19,11:39:16,06,09,1, 12.0,1,1, 26.737, 10561.302, 313.514, 52791.034 23/06/19,11:39:16,07,09,1, 12.0,1,1, 26.737, 10561.285, 313.540, 52791.028 23/06/19,11:39:16,08,09,1, 12.0,1,1, 26.737, 10561.303, 313.577, 52791.045 23/06/19,11:39:16,09,09,1, 12.0,1,1, 26.737, 10561.275, 313.508, 52791.022 23/06/19,11:39:16,10,09,1, 12.0,1,1, 26.737, 10561.272, 313.528, 52791.020 23/06/19,11:39:16,11,09,1, 12.0,1,1, 26.737, 10561.299, 313.562, 52791.114 23/06/19,11:39:16,12,09,1, 12.0,1,1, 26.737, 10561.304, 313.486, 52791.051 23/06/19,11:39:16,13,09,1, 12.0,1,1, 26.737, 10561.288, 313.528, 52791.050 23/06/19,11:39:16,14,09,1, 12.0,1,1, 26.737, 10561.292, 313.545, 52791.088 23/06/19,11:39:16,15,09,1, 12.0,1,1, 26.737, 10561.297, 313.533, 52791.109 23/06/19,11:39:16,16,09,1, 12.0,1,1, 26.737, 10561.289, 313.477, 52791.025 23/06/19,11:39:16,17,09,1, 12.0,1,1, 26.737, 10561.308, 313.570, 52791.079 23/06/19,11:39:16,18,09,1, 12.0,1,1, 26.737, 10561.308, 313.501, 52791.050 23/06/19,11:39:16,19,09,1, 12.0,1,1, 26.737, 10561.308, 313.481, 52791.029 23/06/19,11:39:17,00,10,1, 11.9,1,1, 26.740, 10561.306, 313.481, 52791.029 23/06/19,11:39:17,01,10,1, 11.9,1,1, 26.740, 10561.316, 313.560, 52791.072 23/06/19,11:39:17,02,10,1, 11.9,1,1, 26.740, 10561.283, 313.499, 52791.043 23/06/19,11:39:17,03,10,1, 11.9,1,1, 26.740, 10561.302, 313.551, 52791.085 23/06/19,11:39:17,04,10,1, 11.9,1,1, 26.740, 10561.324, 313.571, 52791.101 23/06/19,11:39:17,05,10,1, 11.9,1,1, 26.740, 10561.259, 313.480, 52790.998 23/06/19,11:39:17,06,10,1, 11.9,1,1, 26.740, 10561.283, 313.569, 52791.029 23/06/19,11:39:17,07,10,1, 11.9,1,1, 26.740, 10561.298, 313.582, 52791.049 23/06/19,11:39:17,08,10,1, 11.9,1,1, 26.740, 10561.275, 313.508, 52791.011 23/06/19,11:39:17,09,10,1, 11.9,1,1, 26.740, 10561.276, 313.519, 52791.005 23/06/19,11:39:17,10,10,1, 11.9,1,1, 26.740, 10561.263, 313.554, 52791.008 23/06/19,11:39:17,11,10,1, 11.9,1,1, 26.740, 10561.288, 313.509, 52791.026 23/06/19,11:39:17,12,10,1, 11.9,1,1, 26.740, 10561.287, 313.510, 52790.983 23/06/19,11:39:17,13,10,1, 11.9,1,1, 26.740, 10561.285, 313.570, 52791.057 23/06/19,11:39:17,14,10,1, 11.9,1,1, 26.740, 10561.293, 313.535, 52791.073 23/06/19,11:39:17,15,10,1, 11.9,1,1, 26.740, 10561.288, 313.490, 52790.986 23/06/19,11:39:17,16,10,1, 11.9,1,1, 26.740, 10561.307, 313.594, 52791.037 23/06/19,11:39:17,17,10,1, 11.9,1,1, 26.740, 10561.294, 313.535, 52791.038 23/06/19,11:39:17,18,10,1, 11.9,1,1, 26.740, 10561.310, 313.494, 52790.988 23/06/19,11:39:17,19,10,1, 11.9,1,1, 26.740, 10561.329, 313.563, 52791.040 23/06/19,11:39:18,00,09,1, 12.0,1,1, 26.739, 10561.323, 313.563, 52791.040 23/06/19,11:39:18,01,09,1, 12.0,1,1, 26.739, 10561.335, 313.456, 52790.993 23/06/19,11:39:18,02,09,1, 12.0,1,1, 26.739, 10561.335, 313.523, 52791.056 23/06/19,11:39:18,03,09,1, 12.0,1,1, 26.739, 10561.344, 313.512, 52791.025 23/06/19,11:39:18,04,09,1, 12.0,1,1, 26.739, 10561.329, 313.482, 52790.989 23/06/19,11:39:18,05,09,1, 12.0,1,1, 26.739, 10561.308, 313.537, 52790.995 23/06/19,11:39:18,06,09,1, 12.0,1,1, 26.739, 10561.300, 313.563, 52791.019 23/06/19,11:39:18,07,09,1, 12.0,1,1, 26.739, 10561.330, 313.509, 52791.012 23/06/19,11:39:18,08,09,1, 12.0,1,1, 26.739, 10561.323, 313.530, 52791.008 23/06/19,11:39:18,09,09,1, 12.0,1,1, 26.739, 10561.310, 313.553, 52791.007 23/06/19,11:39:18,10,09,1, 12.0,1,1, 26.739, 10561.324, 313.508, 52791.009 23/06/19,11:39:18,11,09,1, 12.0,1,1, 26.739, 10561.317, 313.479, 52790.975 23/06/19,11:39:18,12,09,1, 12.0,1,1, 26.739, 10561.329, 313.540, 52791.013 23/06/19,11:39:18,13,09,1, 12.0,1,1, 26.739, 10561.358, 313.532, 52791.042 23/06/19,11:39:18,14,09,1, 12.0,1,1, 26.739, 10561.329, 313.489, 52790.999 23/06/19,11:39:18,15,09,1, 12.0,1,1, 26.739, 10561.336, 313.529, 52791.060 23/06/19,11:39:18,16,09,1, 12.0,1,1, 26.739, 10561.354, 313.534, 52791.040 23/06/19,11:39:18,17,09,1, 12.0,1,1, 26.739, 10561.318, 313.473, 52791.026 23/06/19,11:39:18,18,09,1, 12.0,1,1, 26.739, 10561.323, 313.532, 52791.042 23/06/19,11:39:18,19,09,1, 12.0,1,1, 26.739, 10561.340, 313.535, 52791.060 23/06/19,11:39:19,00,08,1, 11.9,1,1, 26.739, 10561.340, 313.535, 52791.060 23/06/19,11:39:19,01,08,1, 11.9,1,1, 26.739, 10561.346, 313.504, 52791.035 23/06/19,11:39:19,02,08,1, 11.9,1,1, 26.739, 10561.381, 313.532, 52791.051 23/06/19,11:39:19,03,08,1, 11.9,1,1, 26.739, 10561.359, 313.472, 52791.012 23/06/19,11:39:19,04,08,1, 11.9,1,1, 26.739, 10561.328, 313.477, 52790.972 23/06/19,11:39:19,05,08,1, 11.9,1,1, 26.739, 10561.359, 313.527, 52791.068 23/06/19,11:39:19,06,08,1, 11.9,1,1, 26.739, 10561.362, 313.495, 52790.995 23/06/19,11:39:19,07,08,1, 11.9,1,1, 26.739, 10561.310, 313.447, 52790.992 23/06/19,11:39:19,08,08,1, 11.9,1,1, 26.739, 10561.350, 313.527, 52791.036 23/06/19,11:39:19,09,08,1, 11.9,1,1, 26.739, 10561.365, 313.532, 52791.022 23/06/19,11:39:19,10,08,1, 11.9,1,1, 26.739, 10561.348, 313.450, 52791.022 23/06/19,11:39:19,11,08,1, 11.9,1,1, 26.739, 10561.345, 313.483, 52790.959 23/06/19,11:39:19,12,08,1, 11.9,1,1, 26.739, 10561.373, 313.516, 52791.028 23/06/19,11:39:19,13,08,1, 11.9,1,1, 26.739, 10561.386, 313.487, 52791.000 23/06/19,11:39:19,14,08,1, 11.9,1,1, 26.739, 10561.371, 313.457, 52791.005 23/06/19,11:39:19,15,08,1, 11.9,1,1, 26.739, 10561.377, 313.533, 52791.031 23/06/19,11:39:19,16,08,1, 11.9,1,1, 26.739, 10561.389, 313.501, 52791.026 23/06/19,11:39:19,17,08,1, 11.9,1,1, 26.739, 10561.351, 313.479, 52791.032 23/06/19,11:39:19,18,08,1, 11.9,1,1, 26.739, 10561.377, 313.511, 52791.004 23/06/19,11:39:19,19,08,1, 11.9,1,1, 26.739, 10561.396, 313.479, 52791.002 23/06/19,11:39:20,00,09,1, 11.9,1,1, 26.742, 10561.390, 313.479, 52791.002 23/06/19,11:39:20,01,09,1, 11.9,1,1, 26.742, 10561.354, 313.477, 52791.001 23/06/19,11:39:20,02,09,1, 11.9,1,1, 26.742, 10561.393, 313.510, 52791.001 23/06/19,11:39:20,03,09,1, 11.9,1,1, 26.742, 10561.397, 313.480, 52790.956 23/06/19,11:39:20,04,09,1, 11.9,1,1, 26.742, 10561.391, 313.463, 52790.991 23/06/19,11:39:20,05,09,1, 11.9,1,1, 26.742, 10561.408, 313.544, 52791.023 23/06/19,11:39:20,06,09,1, 11.9,1,1, 26.742, 10561.384, 313.493, 52791.014 23/06/19,11:39:20,07,09,1, 11.9,1,1, 26.742, 10561.399, 313.467, 52791.028 23/06/19,11:39:20,08,09,1, 11.9,1,1, 26.742, 10561.379, 313.505, 52791.011 23/06/19,11:39:20,09,09,1, 11.9,1,1, 26.742, 10561.404, 313.505, 52791.065 23/06/19,11:39:20,10,09,1, 11.9,1,1, 26.742, 10561.390, 313.448, 52790.997 23/06/19,11:39:20,11,09,1, 11.9,1,1, 26.742, 10561.400, 313.507, 52790.973 23/06/19,11:39:20,12,09,1, 11.9,1,1, 26.742, 10561.394, 313.536, 52791.039 23/06/19,11:39:20,13,09,1, 11.9,1,1, 26.742, 10561.394, 313.464, 52790.979 23/06/19,11:39:20,14,09,1, 11.9,1,1, 26.742, 10561.400, 313.478, 52791.020 23/06/19,11:39:20,15,09,1, 11.9,1,1, 26.742, 10561.390, 313.535, 52791.068 23/06/19,11:39:20,16,09,1, 11.9,1,1, 26.742, 10561.418, 313.542, 52791.024 23/06/19,11:39:20,17,09,1, 11.9,1,1, 26.742, 10561.411, 313.507, 52791.020 23/06/19,11:39:20,18,09,1, 11.9,1,1, 26.742, 10561.394, 313.541, 52791.012 23/06/19,11:39:20,19,09,1, 11.9,1,1, 26.742, 10561.400, 313.510, 52791.000 23/06/19,11:39:21,00,09,1, 11.9,1,1, 26.743, 10561.398, 313.510, 52791.000 23/06/19,11:39:21,01,09,1, 11.9,1,1, 26.743, 10561.398, 313.518, 52790.994 23/06/19,11:39:21,02,09,1, 11.9,1,1, 26.743, 10561.439, 313.511, 52791.054 23/06/19,11:39:21,03,09,1, 11.9,1,1, 26.743, 10561.417, 313.482, 52791.012 23/06/19,11:39:21,04,09,1, 11.9,1,1, 26.743, 10561.388, 313.462, 52790.985 23/06/19,11:39:21,05,09,1, 11.9,1,1, 26.743, 10561.412, 313.518, 52791.020 23/06/19,11:39:21,06,09,1, 11.9,1,1, 26.743, 10561.444, 313.507, 52791.000 23/06/19,11:39:21,07,09,1, 11.9,1,1, 26.743, 10561.403, 313.450, 52790.987 23/06/19,11:39:21,08,09,1, 11.9,1,1, 26.743, 10561.411, 313.484, 52790.999 23/06/19,11:39:21,09,09,1, 11.9,1,1, 26.743, 10561.418, 313.530, 52790.983 23/06/19,11:39:21,10,09,1, 11.9,1,1, 26.743, 10561.426, 313.495, 52791.038 23/06/19,11:39:21,11,09,1, 11.9,1,1, 26.743, 10561.430, 313.456, 52790.959 23/06/19,11:39:21,12,09,1, 11.9,1,1, 26.743, 10561.416, 313.529, 52791.037 23/06/19,11:39:21,13,09,1, 11.9,1,1, 26.743, 10561.454, 313.494, 52791.006 23/06/19,11:39:21,14,09,1, 11.9,1,1, 26.743, 10561.433, 313.453, 52790.949 23/06/19,11:39:21,15,09,1, 11.9,1,1, 26.743, 10561.440, 313.513, 52791.002 23/06/19,11:39:21,16,09,1, 11.9,1,1, 26.743, 10561.443, 313.522, 52791.006 23/06/19,11:39:21,17,09,1, 11.9,1,1, 26.743, 10561.414, 313.468, 52790.971 23/06/19,11:39:21,18,09,1, 11.9,1,1, 26.743, 10561.451, 313.477, 52790.990 23/06/19,11:39:21,19,09,1, 11.9,1,1, 26.743, 10561.447, 313.545, 52791.178 23/06/19,11:39:22,00,10,1, 11.9,1,1, 26.744, 10561.440, 313.545, 52791.178 23/06/19,11:39:22,01,10,1, 11.9,1,1, 26.744, 10561.435, 313.478, 52791.003 23/06/19,11:39:22,02,10,1, 11.9,1,1, 26.744, 10561.461, 313.511, 52790.983 23/06/19,11:39:22,03,10,1, 11.9,1,1, 26.744, 10561.471, 313.530, 52791.020 23/06/19,11:39:22,04,10,1, 11.9,1,1, 26.744, 10561.422, 313.489, 52790.964 23/06/19,11:39:22,05,10,1, 11.9,1,1, 26.744, 10561.453, 313.448, 52790.925 23/06/19,11:39:22,06,10,1, 11.9,1,1, 26.744, 10561.449, 313.491, 52791.000 23/06/19,11:39:22,07,10,1, 11.9,1,1, 26.744, 10561.497, 313.502, 52790.988 23/06/19,11:39:22,08,10,1, 11.9,1,1, 26.744, 10561.449, 313.471, 52790.943 23/06/19,11:39:22,09,10,1, 11.9,1,1, 26.744, 10561.473, 313.515, 52790.999 23/06/19,11:39:22,10,10,1, 11.9,1,1, 26.744, 10561.467, 313.513, 52790.975 23/06/19,11:39:22,11,10,1, 11.9,1,1, 26.744, 10561.467, 313.491, 52790.934 23/06/19,11:39:22,12,10,1, 11.9,1,1, 26.744, 10561.452, 313.478, 52790.979 23/06/19,11:39:22,13,10,1, 11.9,1,1, 26.744, 10561.460, 313.519, 52790.960 23/06/19,11:39:22,14,10,1, 11.9,1,1, 26.744, 10561.467, 313.455, 52790.912 23/06/19,11:39:22,15,10,1, 11.9,1,1, 26.744, 10561.438, 313.436, 52790.920 23/06/19,11:39:22,16,10,1, 11.9,1,1, 26.744, 10561.471, 313.481, 52790.927 23/06/19,11:39:22,17,10,1, 11.9,1,1, 26.744, 10561.487, 313.494, 52790.967 23/06/19,11:39:22,18,10,1, 11.9,1,1, 26.744, 10561.456, 313.435, 52790.926 23/06/19,11:39:22,19,10,1, 11.9,1,1, 26.744, 10561.488, 313.475, 52790.954 23/06/19,11:39:23,00,09,1, 11.9,1,1, 26.737, 10561.482, 313.475, 52790.954 23/06/19,11:39:23,01,09,1, 11.9,1,1, 26.737, 10561.502, 313.460, 52790.967 23/06/19,11:39:23,02,09,1, 11.9,1,1, 26.737, 10561.471, 313.459, 52790.931 23/06/19,11:39:23,03,09,1, 11.9,1,1, 26.737, 10561.494, 313.473, 52790.961 23/06/19,11:39:23,04,09,1, 11.9,1,1, 26.737, 10561.494, 313.477, 52790.968 23/06/19,11:39:23,05,09,1, 11.9,1,1, 26.737, 10561.495, 313.452, 52790.924 23/06/19,11:39:23,06,09,1, 11.9,1,1, 26.737, 10561.498, 313.479, 52790.928 23/06/19,11:39:23,07,09,1, 11.9,1,1, 26.737, 10561.530, 313.520, 52791.005 23/06/19,11:39:23,08,09,1, 11.9,1,1, 26.737, 10561.513, 313.455, 52790.937 23/06/19,11:39:23,09,09,1, 11.9,1,1, 26.737, 10561.499, 313.435, 52790.958 23/06/19,11:39:23,10,09,1, 11.9,1,1, 26.737, 10561.507, 313.469, 52790.946 23/06/19,11:39:23,11,09,1, 11.9,1,1, 26.737, 10561.524, 313.492, 52790.972 23/06/19,11:39:23,12,09,1, 11.9,1,1, 26.737, 10561.522, 313.455, 52790.917 23/06/19,11:39:23,13,09,1, 11.9,1,1, 26.737, 10561.535, 313.462, 52791.006 23/06/19,11:39:23,14,09,1, 11.9,1,1, 26.737, 10561.536, 313.464, 52790.970 23/06/19,11:39:23,15,09,1, 11.9,1,1, 26.737, 10561.548, 313.461, 52790.987 23/06/19,11:39:23,16,09,1, 11.9,1,1, 26.737, 10561.499, 313.455, 52790.953 23/06/19,11:39:23,17,09,1, 11.9,1,1, 26.737, 10561.514, 313.436, 52790.947 23/06/19,11:39:23,18,09,1, 11.9,1,1, 26.737, 10561.498, 313.466, 52790.963 23/06/19,11:39:23,19,09,1, 11.9,1,1, 26.737, 10561.525, 313.429, 52790.952 23/06/19,11:39:24,00,08,1, 12.0,1,1, 26.741, 10561.523, 313.429, 52790.952 23/06/19,11:39:24,01,08,1, 12.0,1,1, 26.741, 10561.514, 313.480, 52790.930 23/06/19,11:39:24,02,08,1, 12.0,1,1, 26.741, 10561.518, 313.458, 52790.970 23/06/19,11:39:24,03,08,1, 12.0,1,1, 26.741, 10561.511, 313.437, 52790.932 23/06/19,11:39:24,04,08,1, 12.0,1,1, 26.741, 10561.496, 313.415, 52790.909 23/06/19,11:39:24,05,08,1, 12.0,1,1, 26.741, 10561.537, 313.483, 52790.937 23/06/19,11:39:24,06,08,1, 12.0,1,1, 26.741, 10561.519, 313.397, 52790.922 23/06/19,11:39:24,07,08,1, 12.0,1,1, 26.741, 10561.481, 313.394, 52790.945 23/06/19,11:39:24,08,08,1, 12.0,1,1, 26.741, 10561.509, 313.441, 52790.915 23/06/19,11:39:24,09,08,1, 12.0,1,1, 26.741, 10561.534, 313.463, 52790.973 23/06/19,11:39:24,10,08,1, 12.0,1,1, 26.741, 10561.525, 313.418, 52790.931 23/06/19,11:39:24,11,08,1, 12.0,1,1, 26.741, 10561.531, 313.401, 52790.883 23/06/19,11:39:24,12,08,1, 12.0,1,1, 26.741, 10561.524, 313.470, 52790.886 23/06/19,11:39:24,13,08,1, 12.0,1,1, 26.741, 10561.526, 313.444, 52790.939 23/06/19,11:39:24,14,08,1, 12.0,1,1, 26.741, 10561.506, 313.381, 52790.902 23/06/19,11:39:24,15,08,1, 12.0,1,1, 26.741, 10561.485, 313.384, 52790.891 23/06/19,11:39:24,16,08,1, 12.0,1,1, 26.741, 10561.525, 313.458, 52790.905 23/06/19,11:39:24,17,08,1, 12.0,1,1, 26.741, 10561.538, 313.427, 52790.904 23/06/19,11:39:24,18,08,1, 12.0,1,1, 26.741, 10561.512, 313.373, 52790.920 23/06/19,11:39:24,19,08,1, 12.0,1,1, 26.741, 10561.527, 313.449, 52790.934 23/06/19,11:39:25,00,08,1, 12.0,1,1, 26.738, 10561.523, 313.449, 52790.934 23/06/19,11:39:25,01,08,1, 12.0,1,1, 26.738, 10561.520, 313.422, 52790.914 23/06/19,11:39:25,02,08,1, 12.0,1,1, 26.738, 10561.538, 313.407, 52790.919 23/06/19,11:39:25,03,08,1, 12.0,1,1, 26.738, 10561.549, 313.449, 52790.955 23/06/19,11:39:25,04,08,1, 12.0,1,1, 26.738, 10561.541, 313.431, 52790.936 23/06/19,11:39:25,05,08,1, 12.0,1,1, 26.738, 10561.567, 313.410, 52790.928 23/06/19,11:39:25,06,08,1, 12.0,1,1, 26.738, 10561.531, 313.413, 52790.912 23/06/19,11:39:25,07,08,1, 12.0,1,1, 26.738, 10561.537, 313.440, 52790.920 23/06/19,11:39:25,08,08,1, 12.0,1,1, 26.738, 10561.566, 313.409, 52790.956 23/06/19,11:39:25,09,08,1, 12.0,1,1, 26.738, 10561.511, 313.384, 52790.876 23/06/19,11:39:25,10,08,1, 12.0,1,1, 26.738, 10561.543, 313.382, 52790.940 23/06/19,11:39:25,11,08,1, 12.0,1,1, 26.738, 10561.544, 313.441, 52790.925 23/06/19,11:39:25,12,08,1, 12.0,1,1, 26.738, 10561.556, 313.388, 52790.850 23/06/19,11:39:25,13,08,1, 12.0,1,1, 26.738, 10561.528, 313.373, 52790.893 23/06/19,11:39:25,14,08,1, 12.0,1,1, 26.738, 10561.534, 313.396, 52790.910 23/06/19,11:39:25,15,08,1, 12.0,1,1, 26.738, 10561.548, 313.430, 52790.956 23/06/19,11:39:25,16,08,1, 12.0,1,1, 26.738, 10561.532, 313.394, 52790.936 23/06/19,11:39:25,17,08,1, 12.0,1,1, 26.738, 10561.531, 313.386, 52790.898 23/06/19,11:39:25,18,08,1, 12.0,1,1, 26.738, 10561.543, 313.434, 52790.976 23/06/19,11:39:25,19,08,1, 12.0,1,1, 26.738, 10561.555, 313.383, 52790.913 23/06/19,11:39:26,00,08,1, 12.0,1,1, 26.735, 10561.548, 313.383, 52790.913 23/06/19,11:39:26,01,08,1, 12.0,1,1, 26.735, 10561.546, 313.399, 52790.914 23/06/19,11:39:26,02,08,1, 12.0,1,1, 26.735, 10561.555, 313.415, 52790.917 23/06/19,11:39:26,03,08,1, 12.0,1,1, 26.735, 10561.575, 313.424, 52790.969 23/06/19,11:39:26,04,08,1, 12.0,1,1, 26.735, 10561.554, 313.371, 52790.834 23/06/19,11:39:26,05,08,1, 12.0,1,1, 26.735, 10561.580, 313.441, 52790.957 23/06/19,11:39:26,06,08,1, 12.0,1,1, 26.735, 10561.585, 313.439, 52790.938 23/06/19,11:39:26,07,08,1, 12.0,1,1, 26.735, 10561.575, 313.384, 52790.908 23/06/19,11:39:26,08,08,1, 12.0,1,1, 26.735, 10561.572, 313.382, 52790.878 23/06/19,11:39:26,09,08,1, 12.0,1,1, 26.735, 10561.562, 313.408, 52790.923 23/06/19,11:39:26,10,08,1, 12.0,1,1, 26.735, 10561.596, 313.426, 52790.948 23/06/19,11:39:26,11,08,1, 12.0,1,1, 26.735, 10561.581, 313.368, 52790.891 23/06/19,11:39:26,12,08,1, 12.0,1,1, 26.735, 10561.583, 313.403, 52790.902 23/06/19,11:39:26,13,08,1, 12.0,1,1, 26.735, 10561.607, 313.405, 52790.955 23/06/19,11:39:26,14,08,1, 12.0,1,1, 26.735, 10561.597, 313.385, 52790.934 23/06/19,11:39:26,15,08,1, 12.0,1,1, 26.735, 10561.589, 313.357, 52790.924 23/06/19,11:39:26,16,08,1, 12.0,1,1, 26.735, 10561.617, 313.388, 52790.888 23/06/19,11:39:26,17,08,1, 12.0,1,1, 26.735, 10561.586, 313.444, 52790.933 23/06/19,11:39:26,18,08,1, 12.0,1,1, 26.735, 10561.598, 313.384, 52790.949 23/06/19,11:39:26,19,08,1, 12.0,1,1, 26.735, 10561.606, 313.369, 52790.957 23/06/19,11:39:27,00,08,1, 12.0,1,1, 26.741, 10561.599, 313.369, 52790.957 23/06/19,11:39:27,01,08,1, 12.0,1,1, 26.741, 10561.612, 313.411, 52790.956 23/06/19,11:39:27,02,08,1, 12.0,1,1, 26.741, 10561.602, 313.379, 52790.909 23/06/19,11:39:27,03,08,1, 12.0,1,1, 26.741, 10561.597, 313.362, 52790.914 23/06/19,11:39:27,04,08,1, 12.0,1,1, 26.741, 10561.612, 313.397, 52790.925 23/06/19,11:39:27,05,08,1, 12.0,1,1, 26.741, 10561.652, 313.406, 52790.951 23/06/19,11:39:27,06,08,1, 12.0,1,1, 26.741, 10561.614, 313.346, 52790.898 23/06/19,11:39:27,07,08,1, 12.0,1,1, 26.741, 10561.609, 313.339, 52790.927 23/06/19,11:39:27,08,08,1, 12.0,1,1, 26.741, 10561.643, 313.400, 52790.932 23/06/19,11:39:27,09,08,1, 12.0,1,1, 26.741, 10561.658, 313.395, 52790.911 23/06/19,11:39:27,10,08,1, 12.0,1,1, 26.741, 10561.644, 313.326, 52790.884 23/06/19,11:39:27,11,08,1, 12.0,1,1, 26.741, 10561.622, 313.344, 52790.882 23/06/19,11:39:27,12,08,1, 12.0,1,1, 26.741, 10561.665, 313.444, 52790.974 23/06/19,11:39:27,13,08,1, 12.0,1,1, 26.741, 10561.630, 313.384, 52790.962 23/06/19,11:39:27,14,08,1, 12.0,1,1, 26.741, 10561.626, 313.341, 52790.887 23/06/19,11:39:27,15,08,1, 12.0,1,1, 26.741, 10561.638, 313.369, 52790.944 23/06/19,11:39:27,16,08,1, 12.0,1,1, 26.741, 10561.650, 313.398, 52790.968 23/06/19,11:39:27,17,08,1, 12.0,1,1, 26.741, 10561.661, 313.388, 52790.944 23/06/19,11:39:27,18,08,1, 12.0,1,1, 26.741, 10561.684, 313.331, 52790.925 23/06/19,11:39:27,19,08,1, 12.0,1,1, 26.741, 10561.655, 313.338, 52790.916 23/06/19,11:39:28,00,08,1, 11.9,1,1, 26.736, 10561.649, 313.338, 52790.916 23/06/19,11:39:28,01,08,1, 11.9,1,1, 26.736, 10561.656, 313.361, 52790.976 23/06/19,11:39:28,02,08,1, 11.9,1,1, 26.736, 10561.643, 313.343, 52790.898 23/06/19,11:39:28,03,08,1, 11.9,1,1, 26.736, 10561.655, 313.360, 52790.890 23/06/19,11:39:28,04,08,1, 11.9,1,1, 26.736, 10561.645, 313.410, 52790.985 23/06/19,11:39:28,05,08,1, 11.9,1,1, 26.736, 10561.660, 313.366, 52790.934 23/06/19,11:39:28,06,08,1, 11.9,1,1, 26.736, 10561.635, 313.322, 52790.904 23/06/19,11:39:28,07,08,1, 11.9,1,1, 26.736, 10561.644, 313.361, 52790.897 23/06/19,11:39:28,08,08,1, 11.9,1,1, 26.736, 10561.645, 313.381, 52790.936 23/06/19,11:39:28,09,08,1, 11.9,1,1, 26.736, 10561.647, 313.352, 52790.925 23/06/19,11:39:28,10,08,1, 11.9,1,1, 26.736, 10561.648, 313.328, 52790.932 23/06/19,11:39:28,11,08,1, 11.9,1,1, 26.736, 10561.643, 313.340, 52790.888 23/06/19,11:39:28,12,08,1, 11.9,1,1, 26.736, 10561.658, 313.389, 52790.934 23/06/19,11:39:28,13,08,1, 11.9,1,1, 26.736, 10561.641, 313.328, 52790.873 23/06/19,11:39:28,14,08,1, 11.9,1,1, 26.736, 10561.649, 313.322, 52790.857 23/06/19,11:39:28,15,08,1, 11.9,1,1, 26.736, 10561.652, 313.340, 52790.908 23/06/19,11:39:28,16,08,1, 11.9,1,1, 26.736, 10561.669, 313.348, 52790.935 23/06/19,11:39:28,17,08,1, 11.9,1,1, 26.736, 10561.672, 313.335, 52790.889 23/06/19,11:39:28,18,08,1, 11.9,1,1, 26.736, 10561.652, 313.297, 52790.833 23/06/19,11:39:28,19,08,1, 11.9,1,1, 26.736, 10561.643, 313.356, 52790.935 23/06/19,11:39:29,00,09,1, 11.9,1,1, 26.743, 10561.640, 313.356, 52790.935 23/06/19,11:39:29,01,09,1, 11.9,1,1, 26.743, 10561.670, 313.317, 52790.869 23/06/19,11:39:29,02,09,1, 11.9,1,1, 26.743, 10561.659, 313.317, 52790.818 23/06/19,11:39:29,03,09,1, 11.9,1,1, 26.743, 10561.671, 313.318, 52790.835 23/06/19,11:39:29,04,09,1, 11.9,1,1, 26.743, 10561.695, 313.370, 52790.919 23/06/19,11:39:29,05,09,1, 11.9,1,1, 26.743, 10561.691, 313.315, 52790.877 23/06/19,11:39:29,06,09,1, 11.9,1,1, 26.743, 10561.683, 313.334, 52790.877 23/06/19,11:39:29,07,09,1, 11.9,1,1, 26.743, 10561.687, 313.350, 52790.917 23/06/19,11:39:29,08,09,1, 11.9,1,1, 26.743, 10561.703, 313.364, 52790.934 23/06/19,11:39:29,09,09,1, 11.9,1,1, 26.743, 10561.676, 313.330, 52790.890 23/06/19,11:39:29,10,09,1, 11.9,1,1, 26.743, 10561.671, 313.306, 52790.842 23/06/19,11:39:29,11,09,1, 11.9,1,1, 26.743, 10561.708, 313.327, 52790.876 23/06/19,11:39:29,12,09,1, 11.9,1,1, 26.743, 10561.697, 313.347, 52790.906 23/06/19,11:39:29,13,09,1, 11.9,1,1, 26.743, 10561.708, 313.319, 52790.881 23/06/19,11:39:29,14,09,1, 11.9,1,1, 26.743, 10561.695, 313.284, 52790.855 23/06/19,11:39:29,15,09,1, 11.9,1,1, 26.743, 10561.683, 313.313, 52790.858 23/06/19,11:39:29,16,09,1, 11.9,1,1, 26.743, 10561.712, 313.337, 52790.885 23/06/19,11:39:29,17,09,1, 11.9,1,1, 26.743, 10561.731, 313.315, 52790.890 23/06/19,11:39:29,18,09,1, 11.9,1,1, 26.743, 10561.683, 313.269, 52790.836 23/06/19,11:39:29,19,09,1, 11.9,1,1, 26.743, 10561.721, 313.308, 52790.851 23/06/19,11:39:30,00,09,1, 11.9,1,1, 26.741, 10561.715, 313.308, 52790.851 23/06/19,11:39:30,01,09,1, 11.9,1,1, 26.741, 10561.722, 313.305, 52790.832 23/06/19,11:39:30,02,09,1, 11.9,1,1, 26.741, 10561.727, 313.286, 52790.824 23/06/19,11:39:30,03,09,1, 11.9,1,1, 26.741, 10561.712, 313.321, 52790.874 23/06/19,11:39:30,04,09,1, 11.9,1,1, 26.741, 10561.737, 313.330, 52790.885 23/06/19,11:39:30,05,09,1, 11.9,1,1, 26.741, 10561.759, 313.263, 52790.867 23/06/19,11:39:30,06,09,1, 11.9,1,1, 26.741, 10561.697, 313.260, 52790.836 23/06/19,11:39:30,07,09,1, 11.9,1,1, 26.741, 10561.741, 313.267, 52790.846 23/06/19,11:39:30,08,09,1, 11.9,1,1, 26.741, 10561.759, 313.314, 52790.851 23/06/19,11:39:30,09,09,1, 11.9,1,1, 26.741, 10561.715, 313.292, 52790.815 23/06/19,11:39:30,10,09,1, 11.9,1,1, 26.741, 10561.741, 313.244, 52790.783 23/06/19,11:39:30,11,09,1, 11.9,1,1, 26.741, 10561.732, 313.286, 52790.789 23/06/19,11:39:30,12,09,1, 11.9,1,1, 26.741, 10561.734, 313.282, 52790.844 23/06/19,11:39:30,13,09,1, 11.9,1,1, 26.741, 10561.748, 313.301, 52790.875 23/06/19,11:39:30,14,09,1, 11.9,1,1, 26.741, 10561.759, 313.262, 52790.820 23/06/19,11:39:30,15,09,1, 11.9,1,1, 26.741, 10561.751, 313.307, 52790.814 23/06/19,11:39:30,16,09,1, 11.9,1,1, 26.741, 10561.773, 313.292, 52790.864 23/06/19,11:39:30,17,09,1, 11.9,1,1, 26.741, 10561.754, 313.287, 52790.841 23/06/19,11:39:30,18,09,1, 11.9,1,1, 26.741, 10561.754, 313.228, 52790.832 23/06/19,11:39:30,19,09,1, 11.9,1,1, 26.741, 10561.757, 313.267, 52790.869 23/06/19,11:39:31,00,08,1, 11.9,1,1, 26.742, 10561.749, 313.267, 52790.869 23/06/19,11:39:31,01,08,1, 11.9,1,1, 26.742, 10561.754, 313.243, 52790.815 23/06/19,11:39:31,02,08,1, 11.9,1,1, 26.742, 10561.755, 313.264, 52790.839 23/06/19,11:39:31,03,08,1, 11.9,1,1, 26.742, 10561.748, 313.280, 52790.814 23/06/19,11:39:31,04,08,1, 11.9,1,1, 26.742, 10561.761, 313.325, 52790.861 23/06/19,11:39:31,05,08,1, 11.9,1,1, 26.742, 10561.728, 313.242, 52790.830 23/06/19,11:39:31,06,08,1, 11.9,1,1, 26.742, 10561.735, 313.264, 52790.811 23/06/19,11:39:31,07,08,1, 11.9,1,1, 26.742, 10561.746, 313.267, 52790.818 23/06/19,11:39:31,08,08,1, 11.9,1,1, 26.742, 10561.762, 313.322, 52790.867 23/06/19,11:39:31,09,08,1, 11.9,1,1, 26.742, 10561.764, 313.259, 52790.828 23/06/19,11:39:31,10,08,1, 11.9,1,1, 26.742, 10561.736, 313.218, 52790.783 23/06/19,11:39:31,11,08,1, 11.9,1,1, 26.742, 10561.765, 313.296, 52790.825 23/06/19,11:39:31,12,08,1, 11.9,1,1, 26.742, 10561.767, 313.289, 52790.802 23/06/19,11:39:31,13,08,1, 11.9,1,1, 26.742, 10561.754, 313.273, 52790.851 23/06/19,11:39:31,14,08,1, 11.9,1,1, 26.742, 10561.758, 313.222, 52790.800 23/06/19,11:39:31,15,08,1, 11.9,1,1, 26.742, 10561.787, 313.273, 52790.848 23/06/19,11:39:31,16,08,1, 11.9,1,1, 26.742, 10561.748, 313.295, 52790.855 23/06/19,11:39:31,17,08,1, 11.9,1,1, 26.742, 10561.763, 313.297, 52790.798 23/06/19,11:39:31,18,08,1, 11.9,1,1, 26.742, 10561.771, 313.248, 52790.849 23/06/19,11:39:31,19,08,1, 11.9,1,1, 26.742, 10561.774, 313.262, 52790.853 23/06/19,11:39:32,00,08,1, 11.7,1,1, 26.745, 10561.774, 313.262, 52790.853 23/06/19,11:39:32,01,08,1, 11.7,1,1, 26.745, 10561.797, 313.280, 52790.872 23/06/19,11:39:32,02,08,1, 11.7,1,1, 26.745, 10561.747, 313.219, 52790.815 23/06/19,11:39:32,03,08,1, 11.7,1,1, 26.745, 10561.750, 313.251, 52790.850 23/06/19,11:39:32,04,08,1, 11.7,1,1, 26.745, 10561.773, 313.286, 52790.856 23/06/19,11:39:32,05,08,1, 11.7,1,1, 26.745, 10561.769, 313.275, 52790.853 23/06/19,11:39:32,06,08,1, 11.7,1,1, 26.745, 10561.750, 313.267, 52790.813 23/06/19,11:39:32,07,08,1, 11.7,1,1, 26.745, 10561.777, 313.201, 52790.789 23/06/19,11:39:32,08,08,1, 11.7,1,1, 26.745, 10561.791, 313.261, 52790.857 23/06/19,11:39:32,09,08,1, 11.7,1,1, 26.745, 10561.799, 313.259, 52790.824 23/06/19,11:39:32,10,08,1, 11.7,1,1, 26.745, 10561.818, 313.217, 52790.836 23/06/19,11:39:32,11,08,1, 11.7,1,1, 26.745, 10561.777, 313.196, 52790.778 23/06/19,11:39:32,12,08,1, 11.7,1,1, 26.745, 10561.779, 313.250, 52790.811 23/06/19,11:39:32,13,08,1, 11.7,1,1, 26.745, 10561.784, 313.274, 52790.827 23/06/19,11:39:32,14,08,1, 11.7,1,1, 26.745, 10561.775, 313.220, 52790.740 23/06/19,11:39:32,15,08,1, 11.7,1,1, 26.745, 10561.743, 313.201, 52790.774 23/06/19,11:39:32,16,08,1, 11.7,1,1, 26.745, 10561.775, 313.240, 52790.833 23/06/19,11:39:32,17,08,1, 11.7,1,1, 26.745, 10561.806, 313.302, 52790.831 23/06/19,11:39:32,18,08,1, 11.7,1,1, 26.745, 10561.786, 313.250, 52790.689 23/06/19,11:39:32,19,08,1, 11.7,1,1, 26.745, 10561.798, 313.249, 52790.841 23/06/19,11:39:33,00,08,1, 11.9,1,1, 26.743, 10561.790, 313.249, 52790.841 23/06/19,11:39:33,01,08,1, 11.9,1,1, 26.743, 10561.810, 313.281, 52790.879 23/06/19,11:39:33,02,08,1, 11.9,1,1, 26.743, 10561.811, 313.256, 52790.863 23/06/19,11:39:33,03,08,1, 11.9,1,1, 26.743, 10561.826, 313.230, 52790.810 23/06/19,11:39:33,04,08,1, 11.9,1,1, 26.743, 10561.779, 313.239, 52790.790 23/06/19,11:39:33,05,08,1, 11.9,1,1, 26.743, 10561.782, 313.270, 52790.848 23/06/19,11:39:33,06,08,1, 11.9,1,1, 26.743, 10561.807, 313.267, 52790.821 23/06/19,11:39:33,07,08,1, 11.9,1,1, 26.743, 10561.789, 313.221, 52790.783 23/06/19,11:39:33,08,08,1, 11.9,1,1, 26.743, 10561.810, 313.215, 52790.793 23/06/19,11:39:33,09,08,1, 11.9,1,1, 26.743, 10561.800, 313.207, 52790.817 23/06/19,11:39:33,10,08,1, 11.9,1,1, 26.743, 10561.820, 313.249, 52790.873 23/06/19,11:39:33,11,08,1, 11.9,1,1, 26.743, 10561.817, 313.230, 52790.829 23/06/19,11:39:33,12,08,1, 11.9,1,1, 26.743, 10561.814, 313.215, 52790.811 23/06/19,11:39:33,13,08,1, 11.9,1,1, 26.743, 10561.808, 313.257, 52790.845 23/06/19,11:39:33,14,08,1, 11.9,1,1, 26.743, 10561.825, 313.279, 52790.873 23/06/19,11:39:33,15,08,1, 11.9,1,1, 26.743, 10561.824, 313.246, 52790.870 23/06/19,11:39:33,16,08,1, 11.9,1,1, 26.743, 10561.791, 313.191, 52790.873 23/06/19,11:39:33,17,08,1, 11.9,1,1, 26.743, 10561.798, 313.213, 52790.812 23/06/19,11:39:33,18,08,1, 11.9,1,1, 26.743, 10561.838, 313.250, 52790.856 23/06/19,11:39:33,19,08,1, 11.9,1,1, 26.743, 10561.807, 313.233, 52790.844 23/06/19,11:39:34,00,09,1, 12.0,1,1, 26.739, 10561.799, 313.233, 52790.844 23/06/19,11:39:34,01,09,1, 12.0,1,1, 26.739, 10561.798, 313.201, 52790.842 23/06/19,11:39:34,02,09,1, 12.0,1,1, 26.739, 10561.812, 313.255, 52790.876 23/06/19,11:39:34,03,09,1, 12.0,1,1, 26.739, 10561.817, 313.258, 52790.841 23/06/19,11:39:34,04,09,1, 12.0,1,1, 26.739, 10561.826, 313.247, 52790.834 23/06/19,11:39:34,05,09,1, 12.0,1,1, 26.739, 10561.813, 313.191, 52790.777 23/06/19,11:39:34,06,09,1, 12.0,1,1, 26.739, 10561.820, 313.198, 52790.826 23/06/19,11:39:34,07,09,1, 12.0,1,1, 26.739, 10561.830, 313.263, 52790.861 23/06/19,11:39:34,08,09,1, 12.0,1,1, 26.739, 10561.828, 313.233, 52790.845 23/06/19,11:39:34,09,09,1, 12.0,1,1, 26.739, 10561.832, 313.208, 52790.814 23/06/19,11:39:34,10,09,1, 12.0,1,1, 26.739, 10561.810, 313.221, 52790.824 23/06/19,11:39:34,11,09,1, 12.0,1,1, 26.739, 10561.843, 313.239, 52790.880 23/06/19,11:39:34,12,09,1, 12.0,1,1, 26.739, 10561.813, 313.254, 52790.860 23/06/19,11:39:34,13,09,1, 12.0,1,1, 26.739, 10561.808, 313.217, 52790.822 23/06/19,11:39:34,14,09,1, 12.0,1,1, 26.739, 10561.810, 313.180, 52790.791 23/06/19,11:39:34,15,09,1, 12.0,1,1, 26.739, 10561.806, 313.223, 52790.833 23/06/19,11:39:34,16,09,1, 12.0,1,1, 26.739, 10561.817, 313.252, 52790.852 23/06/19,11:39:34,17,09,1, 12.0,1,1, 26.739, 10561.830, 313.222, 52790.816 23/06/19,11:39:34,18,09,1, 12.0,1,1, 26.739, 10561.799, 313.216, 52790.791 23/06/19,11:39:34,19,09,1, 12.0,1,1, 26.739, 10561.806, 313.205, 52790.779 23/06/19,11:39:35,00,08,1, 11.9,1,1, 26.742, 10561.799, 313.205, 52790.779 23/06/19,11:39:35,01,08,1, 11.9,1,1, 26.742, 10561.821, 313.255, 52790.856 23/06/19,11:39:35,02,08,1, 11.9,1,1, 26.742, 10561.834, 313.197, 52790.797 23/06/19,11:39:35,03,08,1, 11.9,1,1, 26.742, 10561.819, 313.174, 52790.766 23/06/19,11:39:35,04,08,1, 11.9,1,1, 26.742, 10561.821, 313.204, 52790.809 23/06/19,11:39:35,05,08,1, 11.9,1,1, 26.742, 10561.846, 313.216, 52790.811 23/06/19,11:39:35,06,08,1, 11.9,1,1, 26.742, 10561.793, 313.206, 52790.818 23/06/19,11:39:35,07,08,1, 11.9,1,1, 26.742, 10561.814, 313.208, 52790.758 23/06/19,11:39:35,08,08,1, 11.9,1,1, 26.742, 10561.798, 313.228, 52790.823 23/06/19,11:39:35,09,08,1, 11.9,1,1, 26.742, 10561.833, 313.236, 52790.845 23/06/19,11:39:35,10,08,1, 11.9,1,1, 26.742, 10561.793, 313.244, 52790.832 23/06/19,11:39:35,11,08,1, 11.9,1,1, 26.742, 10561.802, 313.172, 52790.813 23/06/19,11:39:35,12,08,1, 11.9,1,1, 26.742, 10561.806, 313.210, 52790.807 23/06/19,11:39:35,13,08,1, 11.9,1,1, 26.742, 10561.810, 313.217, 52790.806 23/06/19,11:39:35,14,08,1, 11.9,1,1, 26.742, 10561.829, 313.234, 52790.840 23/06/19,11:39:35,15,08,1, 11.9,1,1, 26.742, 10561.866, 313.209, 52790.771 23/06/19,11:39:35,16,08,1, 11.9,1,1, 26.742, 10561.828, 313.199, 52790.775 23/06/19,11:39:35,17,08,1, 11.9,1,1, 26.742, 10561.815, 313.188, 52790.790 23/06/19,11:39:35,18,08,1, 11.9,1,1, 26.742, 10561.821, 313.239, 52790.836 23/06/19,11:39:35,19,08,1, 11.9,1,1, 26.742, 10561.856, 313.227, 52790.833 23/06/19,11:39:36,00,08,1, 12.0,1,1, 26.744, 10561.849, 313.227, 52790.833 23/06/19,11:39:36,01,08,1, 12.0,1,1, 26.744, 10561.822, 313.165, 52790.782 23/06/19,11:39:36,02,08,1, 12.0,1,1, 26.744, 10561.853, 313.214, 52790.822 23/06/19,11:39:36,03,08,1, 12.0,1,1, 26.744, 10561.844, 313.225, 52790.823 23/06/19,11:39:36,04,08,1, 12.0,1,1, 26.744, 10561.847, 313.199, 52790.818 23/06/19,11:39:36,05,08,1, 12.0,1,1, 26.744, 10561.857, 313.168, 52790.831 23/06/19,11:39:36,06,08,1, 12.0,1,1, 26.744, 10561.847, 313.162, 52790.830 23/06/19,11:39:36,07,08,1, 12.0,1,1, 26.744, 10561.861, 313.197, 52790.784 23/06/19,11:39:36,08,08,1, 12.0,1,1, 26.744, 10561.839, 313.228, 52790.877 23/06/19,11:39:36,09,08,1, 12.0,1,1, 26.744, 10561.881, 313.163, 52790.808 23/06/19,11:39:36,10,08,1, 12.0,1,1, 26.744, 10561.882, 313.145, 52790.790 23/06/19,11:39:36,11,08,1, 12.0,1,1, 26.744, 10561.853, 313.195, 52790.789 23/06/19,11:39:36,12,08,1, 12.0,1,1, 26.744, 10561.861, 313.236, 52790.828 23/06/19,11:39:36,13,08,1, 12.0,1,1, 26.744, 10561.879, 313.232, 52790.870 23/06/19,11:39:36,14,08,1, 12.0,1,1, 26.744, 10561.869, 313.178, 52790.817 23/06/19,11:39:36,15,08,1, 12.0,1,1, 26.744, 10561.893, 313.182, 52790.841 23/06/19,11:39:36,16,08,1, 12.0,1,1, 26.744, 10561.883, 313.218, 52790.833 23/06/19,11:39:36,17,08,1, 12.0,1,1, 26.744, 10561.891, 313.239, 52790.886 23/06/19,11:39:36,18,08,1, 12.0,1,1, 26.744, 10561.854, 313.191, 52790.853 23/06/19,11:39:36,19,08,1, 12.0,1,1, 26.744, 10561.890, 313.163, 52790.891 23/06/19,11:39:37,00,08,1, 12.0,1,1, 26.746, 10561.882, 313.163, 52790.891 23/06/19,11:39:37,01,08,1, 12.0,1,1, 26.746, 10561.877, 313.186, 52790.847 23/06/19,11:39:37,02,08,1, 12.0,1,1, 26.746, 10561.917, 313.222, 52790.862 23/06/19,11:39:37,03,08,1, 12.0,1,1, 26.746, 10561.902, 313.183, 52790.867 23/06/19,11:39:37,04,08,1, 12.0,1,1, 26.746, 10561.866, 313.154, 52790.798 23/06/19,11:39:37,05,08,1, 12.0,1,1, 26.746, 10561.885, 313.167, 52790.830 23/06/19,11:39:37,06,08,1, 12.0,1,1, 26.746, 10561.923, 313.208, 52790.848 23/06/19,11:39:37,07,08,1, 12.0,1,1, 26.746, 10561.910, 313.224, 52790.808 23/06/19,11:39:37,08,08,1, 12.0,1,1, 26.746, 10561.894, 313.159, 52790.785 23/06/19,11:39:37,09,08,1, 12.0,1,1, 26.746, 10561.897, 313.137, 52790.776 23/06/19,11:39:37,10,08,1, 12.0,1,1, 26.746, 10561.882, 313.169, 52790.834 23/06/19,11:39:37,11,08,1, 12.0,1,1, 26.746, 10561.893, 313.218, 52790.835 23/06/19,11:39:37,12,08,1, 12.0,1,1, 26.746, 10561.875, 313.195, 52790.835 23/06/19,11:39:37,13,08,1, 12.0,1,1, 26.746, 10561.888, 313.151, 52790.829 23/06/19,11:39:37,14,08,1, 12.0,1,1, 26.746, 10561.902, 313.157, 52790.804 23/06/19,11:39:37,15,08,1, 12.0,1,1, 26.746, 10561.919, 313.152, 52790.766 23/06/19,11:39:37,16,08,1, 12.0,1,1, 26.746, 10561.908, 313.221, 52790.805 23/06/19,11:39:37,17,08,1, 12.0,1,1, 26.746, 10561.888, 313.166, 52790.804 23/06/19,11:39:37,18,08,1, 12.0,1,1, 26.746, 10561.914, 313.157, 52790.815 23/06/19,11:39:37,19,08,1, 12.0,1,1, 26.746, 10561.919, 313.173, 52790.811 23/06/19,11:39:38,00,08,1, 11.9,1,1, 26.744, 10561.916, 313.173, 52790.811 23/06/19,11:39:38,01,08,1, 11.9,1,1, 26.744, 10561.917, 313.174, 52790.864 23/06/19,11:39:38,02,08,1, 11.9,1,1, 26.744, 10561.924, 313.150, 52790.827 23/06/19,11:39:38,03,08,1, 11.9,1,1, 26.744, 10561.912, 313.121, 52790.809 23/06/19,11:39:38,04,08,1, 11.9,1,1, 26.744, 10561.907, 313.163, 52790.813 23/06/19,11:39:38,05,08,1, 11.9,1,1, 26.744, 10561.928, 313.177, 52790.815 23/06/19,11:39:38,06,08,1, 11.9,1,1, 26.744, 10561.949, 313.197, 52790.891 23/06/19,11:39:38,07,08,1, 11.9,1,1, 26.744, 10561.923, 313.146, 52790.817 23/06/19,11:39:38,08,08,1, 11.9,1,1, 26.744, 10561.908, 313.134, 52790.780 23/06/19,11:39:38,09,08,1, 11.9,1,1, 26.744, 10561.895, 313.148, 52790.810 23/06/19,11:39:38,10,08,1, 11.9,1,1, 26.744, 10561.918, 313.186, 52790.844 23/06/19,11:39:38,11,08,1, 11.9,1,1, 26.744, 10561.934, 313.208, 52790.879 23/06/19,11:39:38,12,08,1, 11.9,1,1, 26.744, 10561.932, 313.148, 52790.853 23/06/19,11:39:38,13,08,1, 11.9,1,1, 26.744, 10561.904, 313.117, 52790.762 23/06/19,11:39:38,14,08,1, 11.9,1,1, 26.744, 10561.934, 313.159, 52790.827 23/06/19,11:39:38,15,08,1, 11.9,1,1, 26.744, 10561.939, 313.168, 52790.820 23/06/19,11:39:38,16,08,1, 11.9,1,1, 26.744, 10561.931, 313.146, 52790.770 23/06/19,11:39:38,17,08,1, 11.9,1,1, 26.744, 10561.927, 313.117, 52790.794 23/06/19,11:39:38,18,08,1, 11.9,1,1, 26.744, 10561.912, 313.139, 52790.821 23/06/19,11:39:38,19,08,1, 11.9,1,1, 26.744, 10561.911, 313.154, 52790.826 23/06/19,11:39:39,00,09,1, 11.9,1,1, 26.743, 10561.907, 313.154, 52790.826 23/06/19,11:39:39,01,09,1, 11.9,1,1, 26.743, 10561.936, 313.178, 52790.858 23/06/19,11:39:39,02,09,1, 11.9,1,1, 26.743, 10561.903, 313.154, 52790.793 23/06/19,11:39:39,03,09,1, 11.9,1,1, 26.743, 10561.952, 313.129, 52790.767 23/06/19,11:39:39,04,09,1, 11.9,1,1, 26.743, 10561.926, 313.184, 52790.838 23/06/19,11:39:39,05,09,1, 11.9,1,1, 26.743, 10561.929, 313.132, 52790.843 23/06/19,11:39:39,06,09,1, 11.9,1,1, 26.743, 10561.943, 313.169, 52790.813 23/06/19,11:39:39,07,09,1, 11.9,1,1, 26.743, 10561.929, 313.146, 52790.773 23/06/19,11:39:39,08,09,1, 11.9,1,1, 26.743, 10561.926, 313.156, 52790.804 23/06/19,11:39:39,09,09,1, 11.9,1,1, 26.743, 10561.967, 313.199, 52790.842 23/06/19,11:39:39,10,09,1, 11.9,1,1, 26.743, 10561.970, 313.193, 52790.881 23/06/19,11:39:39,11,09,1, 11.9,1,1, 26.743, 10561.978, 313.157, 52790.835 23/06/19,11:39:39,12,09,1, 11.9,1,1, 26.743, 10561.946, 313.125, 52790.794 23/06/19,11:39:39,13,09,1, 11.9,1,1, 26.743, 10561.968, 313.131, 52790.772 23/06/19,11:39:39,14,09,1, 11.9,1,1, 26.743, 10561.964, 313.174, 52790.868 23/06/19,11:39:39,15,09,1, 11.9,1,1, 26.743, 10561.975, 313.174, 52790.871 23/06/19,11:39:39,16,09,1, 11.9,1,1, 26.743, 10561.962, 313.196, 52790.910 23/06/19,11:39:39,17,09,1, 11.9,1,1, 26.743, 10561.975, 313.134, 52790.839 23/06/19,11:39:39,18,09,1, 11.9,1,1, 26.743, 10561.989, 313.151, 52790.854 23/06/19,11:39:39,19,09,1, 11.9,1,1, 26.743, 10561.959, 313.157, 52790.845 23/06/19,11:39:40,00,08,1, 11.9,1,1, 26.744, 10561.957, 313.157, 52790.845 23/06/19,11:39:40,01,08,1, 11.9,1,1, 26.744, 10561.987, 313.165, 52790.812 23/06/19,11:39:40,02,08,1, 11.9,1,1, 26.744, 10561.980, 313.160, 52790.801 23/06/19,11:39:40,03,08,1, 11.9,1,1, 26.744, 10561.989, 313.126, 52790.770 23/06/19,11:39:40,04,08,1, 11.9,1,1, 26.744, 10561.995, 313.177, 52790.827 23/06/19,11:39:40,05,08,1, 11.9,1,1, 26.744, 10561.990, 313.195, 52790.844 23/06/19,11:39:40,06,08,1, 11.9,1,1, 26.744, 10562.019, 313.161, 52790.910 23/06/19,11:39:40,07,08,1, 11.9,1,1, 26.744, 10561.982, 313.117, 52790.819 23/06/19,11:39:40,08,08,1, 11.9,1,1, 26.744, 10561.982, 313.135, 52790.800 23/06/19,11:39:40,09,08,1, 11.9,1,1, 26.744, 10562.004, 313.137, 52790.816 23/06/19,11:39:40,10,08,1, 11.9,1,1, 26.744, 10562.025, 313.194, 52790.891 23/06/19,11:39:40,11,08,1, 11.9,1,1, 26.744, 10562.005, 313.167, 52790.810 23/06/19,11:39:40,12,08,1, 11.9,1,1, 26.744, 10561.995, 313.154, 52790.815 23/06/19,11:39:40,13,08,1, 11.9,1,1, 26.744, 10562.007, 313.160, 52790.826 23/06/19,11:39:40,14,08,1, 11.9,1,1, 26.744, 10561.998, 313.152, 52790.813 23/06/19,11:39:40,15,08,1, 11.9,1,1, 26.744, 10561.999, 313.130, 52790.817 23/06/19,11:39:40,16,08,1, 11.9,1,1, 26.744, 10561.993, 313.198, 52790.842 23/06/19,11:39:40,17,08,1, 11.9,1,1, 26.744, 10562.011, 313.146, 52790.817 23/06/19,11:39:40,18,08,1, 11.9,1,1, 26.744, 10561.987, 313.143, 52790.816 23/06/19,11:39:40,19,08,1, 11.9,1,1, 26.744, 10562.008, 313.156, 52790.827 23/06/19,11:39:41,00,09,1, 11.9,1,1, 26.743, 10562.007, 313.156, 52790.827 23/06/19,11:39:41,01,09,1, 11.9,1,1, 26.743, 10562.021, 313.164, 52790.859 23/06/19,11:39:41,02,09,1, 11.9,1,1, 26.743, 10562.024, 313.137, 52790.843 23/06/19,11:39:41,03,09,1, 11.9,1,1, 26.743, 10562.025, 313.100, 52790.808 23/06/19,11:39:41,04,09,1, 11.9,1,1, 26.743, 10561.999, 313.132, 52790.812 23/06/19,11:39:41,05,09,1, 11.9,1,1, 26.743, 10561.992, 313.161, 52790.834 23/06/19,11:39:41,06,09,1, 11.9,1,1, 26.743, 10562.005, 313.152, 52790.832 23/06/19,11:39:41,07,09,1, 11.9,1,1, 26.743, 10561.998, 313.146, 52790.813 23/06/19,11:39:41,08,09,1, 11.9,1,1, 26.743, 10561.984, 313.090, 52790.747 23/06/19,11:39:41,09,09,1, 11.9,1,1, 26.743, 10562.008, 313.132, 52790.787 23/06/19,11:39:41,10,09,1, 11.9,1,1, 26.743, 10561.999, 313.166, 52790.824 23/06/19,11:39:41,11,09,1, 11.9,1,1, 26.743, 10562.016, 313.130, 52790.851 23/06/19,11:39:41,12,09,1, 11.9,1,1, 26.743, 10562.020, 313.144, 52790.826 23/06/19,11:39:41,13,09,1, 11.9,1,1, 26.743, 10561.982, 313.086, 52790.797 23/06/19,11:39:41,14,09,1, 11.9,1,1, 26.743, 10561.984, 313.081, 52790.781 23/06/19,11:39:41,15,09,1, 11.9,1,1, 26.743, 10561.988, 313.133, 52790.817 23/06/19,11:39:41,16,09,1, 11.9,1,1, 26.743, 10561.990, 313.172, 52790.814 23/06/19,11:39:41,17,09,1, 11.9,1,1, 26.743, 10562.014, 313.143, 52790.831 23/06/19,11:39:41,18,09,1, 11.9,1,1, 26.743, 10562.014, 313.122, 52790.768 23/06/19,11:39:41,19,09,1, 11.9,1,1, 26.743, 10562.022, 313.113, 52790.794 23/06/19,11:39:42,00,09,1, 12.0,1,1, 26.746, 10562.016, 313.113, 52790.794 23/06/19,11:39:42,01,09,1, 12.0,1,1, 26.746, 10562.033, 313.184, 52790.836 23/06/19,11:39:42,02,09,1, 12.0,1,1, 26.746, 10562.028, 313.165, 52790.818 23/06/19,11:39:42,03,09,1, 12.0,1,1, 26.746, 10562.058, 313.101, 52790.810 23/06/19,11:39:42,04,09,1, 12.0,1,1, 26.746, 10562.001, 313.121, 52790.750 23/06/19,11:39:42,05,09,1, 12.0,1,1, 26.746, 10562.014, 313.125, 52790.782 23/06/19,11:39:42,06,09,1, 12.0,1,1, 26.746, 10562.048, 313.167, 52790.833 23/06/19,11:39:42,07,09,1, 12.0,1,1, 26.746, 10562.032, 313.178, 52790.831 23/06/19,11:39:42,08,09,1, 12.0,1,1, 26.746, 10562.053, 313.137, 52790.834 23/06/19,11:39:42,09,09,1, 12.0,1,1, 26.746, 10562.028, 313.110, 52790.791 23/06/19,11:39:42,10,09,1, 12.0,1,1, 26.746, 10562.046, 313.139, 52790.821 23/06/19,11:39:42,11,09,1, 12.0,1,1, 26.746, 10562.058, 313.123, 52790.853 23/06/19,11:39:42,12,09,1, 12.0,1,1, 26.746, 10562.059, 313.138, 52790.855 23/06/19,11:39:42,13,09,1, 12.0,1,1, 26.746, 10562.071, 313.123, 52790.845 23/06/19,11:39:42,14,09,1, 12.0,1,1, 26.746, 10562.048, 313.121, 52790.865 23/06/19,11:39:42,15,09,1, 12.0,1,1, 26.746, 10562.041, 313.121, 52790.805 23/06/19,11:39:42,16,09,1, 12.0,1,1, 26.746, 10562.065, 313.136, 52790.795 23/06/19,11:39:42,17,09,1, 12.0,1,1, 26.746, 10562.054, 313.128, 52790.845 23/06/19,11:39:42,18,09,1, 12.0,1,1, 26.746, 10562.058, 313.125, 52790.817 23/06/19,11:39:42,19,09,1, 12.0,1,1, 26.746, 10562.073, 313.134, 52790.836 23/06/19,11:39:43,00,09,1, 11.8,1,1, 26.752, 10562.066, 313.134, 52790.836 23/06/19,11:39:43,01,09,1, 11.8,1,1, 26.752, 10562.067, 313.135, 52790.795 23/06/19,11:39:43,02,09,1, 11.8,1,1, 26.752, 10562.073, 313.164, 52790.809 23/06/19,11:39:43,03,09,1, 11.8,1,1, 26.752, 10562.107, 313.166, 52790.854 23/06/19,11:39:43,04,09,1, 11.8,1,1, 26.752, 10562.098, 313.142, 52790.796 23/06/19,11:39:43,05,09,1, 11.8,1,1, 26.752, 10562.091, 313.099, 52790.798 23/06/19,11:39:43,06,09,1, 11.8,1,1, 26.752, 10562.079, 313.097, 52790.769 23/06/19,11:39:43,07,09,1, 11.8,1,1, 26.752, 10562.075, 313.112, 52790.828 23/06/19,11:39:43,08,09,1, 11.8,1,1, 26.752, 10562.087, 313.132, 52790.811 23/06/19,11:39:43,09,09,1, 11.8,1,1, 26.752, 10562.076, 313.110, 52790.806 23/06/19,11:39:43,10,09,1, 11.8,1,1, 26.752, 10562.103, 313.130, 52790.794 23/06/19,11:39:43,11,09,1, 11.8,1,1, 26.752, 10562.074, 313.101, 52790.777 23/06/19,11:39:43,12,09,1, 11.8,1,1, 26.752, 10562.077, 313.082, 52790.757 23/06/19,11:39:43,13,09,1, 11.8,1,1, 26.752, 10562.101, 313.147, 52790.813 23/06/19,11:39:43,14,09,1, 11.8,1,1, 26.752, 10562.116, 313.160, 52790.850 23/06/19,11:39:43,15,09,1, 11.8,1,1, 26.752, 10562.093, 313.114, 52790.827 23/06/19,11:39:43,16,09,1, 11.8,1,1, 26.752, 10562.077, 313.096, 52790.810 23/06/19,11:39:43,17,09,1, 11.8,1,1, 26.752, 10562.084, 313.089, 52790.814 23/06/19,11:39:43,18,09,1, 11.8,1,1, 26.752, 10562.085, 313.100, 52790.806 23/06/19,11:39:43,19,09,1, 11.8,1,1, 26.752, 10562.079, 313.108, 52790.836 23/06/19,11:39:44,00,09,1, 11.9,1,1, 26.748, 10562.074, 313.108, 52790.836 23/06/19,11:39:44,01,09,1, 11.9,1,1, 26.748, 10562.102, 313.126, 52790.778 23/06/19,11:39:44,02,09,1, 11.9,1,1, 26.748, 10562.094, 313.080, 52790.805 23/06/19,11:39:44,03,09,1, 11.9,1,1, 26.748, 10562.103, 313.057, 52790.739 23/06/19,11:39:44,04,09,1, 11.9,1,1, 26.748, 10562.118, 313.147, 52790.812 23/06/19,11:39:44,05,09,1, 11.9,1,1, 26.748, 10562.107, 313.110, 52790.819 23/06/19,11:39:44,06,09,1, 11.9,1,1, 26.748, 10562.131, 313.147, 52790.821 23/06/19,11:39:44,07,09,1, 11.9,1,1, 26.748, 10562.138, 313.087, 52790.793 23/06/19,11:39:44,08,09,1, 11.9,1,1, 26.748, 10562.089, 313.072, 52790.773 23/06/19,11:39:44,09,09,1, 11.9,1,1, 26.748, 10562.112, 313.114, 52790.809 23/06/19,11:39:44,10,09,1, 11.9,1,1, 26.748, 10562.125, 313.122, 52790.869 23/06/19,11:39:44,11,09,1, 11.9,1,1, 26.748, 10562.113, 313.113, 52790.833 23/06/19,11:39:44,12,09,1, 11.9,1,1, 26.748, 10562.143, 313.106, 52790.825 23/06/19,11:39:44,13,09,1, 11.9,1,1, 26.748, 10562.123, 313.072, 52790.833 23/06/19,11:39:44,14,09,1, 11.9,1,1, 26.748, 10562.145, 313.100, 52790.808 23/06/19,11:39:44,15,09,1, 11.9,1,1, 26.748, 10562.134, 313.066, 52790.788 23/06/19,11:39:44,16,09,1, 11.9,1,1, 26.748, 10562.132, 313.131, 52790.867 23/06/19,11:39:44,17,09,1, 11.9,1,1, 26.748, 10562.144, 313.122, 52790.797 23/06/19,11:39:44,18,09,1, 11.9,1,1, 26.748, 10562.145, 313.091, 52790.793 23/06/19,11:39:44,19,09,1, 11.9,1,1, 26.748, 10562.140, 313.068, 52790.784 23/06/19,11:39:45,00,09,1, 12.0,1,1, 26.750, 10562.133, 313.068, 52790.784 23/06/19,11:39:45,01,09,1, 12.0,1,1, 26.750, 10562.113, 313.114, 52790.756 23/06/19,11:39:45,02,09,1, 12.0,1,1, 26.750, 10562.150, 313.099, 52790.829 23/06/19,11:39:45,03,09,1, 12.0,1,1, 26.750, 10562.148, 313.093, 52790.826 23/06/19,11:39:45,04,09,1, 12.0,1,1, 26.750, 10562.161, 313.094, 52790.801 23/06/19,11:39:45,05,09,1, 12.0,1,1, 26.750, 10562.134, 313.066, 52790.777 23/06/19,11:39:45,06,09,1, 12.0,1,1, 26.750, 10562.123, 313.081, 52790.782 23/06/19,11:39:45,07,09,1, 12.0,1,1, 26.750, 10562.160, 313.098, 52790.764 23/06/19,11:39:45,08,09,1, 12.0,1,1, 26.750, 10562.172, 313.138, 52790.767 23/06/19,11:39:45,09,09,1, 12.0,1,1, 26.750, 10562.177, 313.115, 52790.779 23/06/19,11:39:45,10,09,1, 12.0,1,1, 26.750, 10562.141, 313.093, 52790.762 23/06/19,11:39:45,11,09,1, 12.0,1,1, 26.750, 10562.146, 313.063, 52790.750 23/06/19,11:39:45,12,09,1, 12.0,1,1, 26.750, 10562.138, 313.071, 52790.769 23/06/19,11:39:45,13,09,1, 12.0,1,1, 26.750, 10562.153, 313.095, 52790.750 23/06/19,11:39:45,14,09,1, 12.0,1,1, 26.750, 10562.165, 313.129, 52790.827 23/06/19,11:39:45,15,09,1, 12.0,1,1, 26.750, 10562.202, 313.100, 52790.805 23/06/19,11:39:45,16,09,1, 12.0,1,1, 26.750, 10562.153, 313.071, 52790.744 23/06/19,11:39:45,17,09,1, 12.0,1,1, 26.750, 10562.185, 313.066, 52790.769 23/06/19,11:39:45,18,09,1, 12.0,1,1, 26.750, 10562.176, 313.072, 52790.779 23/06/19,11:39:45,19,09,1, 12.0,1,1, 26.750, 10562.181, 313.107, 52790.803 23/06/19,11:39:46,00,10,1, 12.0,1,1, 26.749, 10562.174, 313.107, 52790.803 23/06/19,11:39:46,01,10,1, 12.0,1,1, 26.749, 10562.191, 313.084, 52790.785 23/06/19,11:39:46,02,10,1, 12.0,1,1, 26.749, 10562.168, 313.074, 52790.775 23/06/19,11:39:46,03,10,1, 12.0,1,1, 26.749, 10562.187, 313.047, 52790.734 23/06/19,11:39:46,04,10,1, 12.0,1,1, 26.749, 10562.171, 313.076, 52790.739 23/06/19,11:39:46,05,10,1, 12.0,1,1, 26.749, 10562.178, 313.099, 52790.777 23/06/19,11:39:46,06,10,1, 12.0,1,1, 26.749, 10562.198, 313.078, 52790.718 23/06/19,11:39:46,07,10,1, 12.0,1,1, 26.749, 10562.197, 313.068, 52790.754 23/06/19,11:39:46,08,10,1, 12.0,1,1, 26.749, 10562.195, 313.061, 52790.745 23/06/19,11:39:46,09,10,1, 12.0,1,1, 26.749, 10562.174, 313.030, 52790.775 23/06/19,11:39:46,10,10,1, 12.0,1,1, 26.749, 10562.179, 313.098, 52790.779 23/06/19,11:39:46,11,10,1, 12.0,1,1, 26.749, 10562.198, 313.091, 52790.796 23/06/19,11:39:46,12,10,1, 12.0,1,1, 26.749, 10562.208, 313.078, 52790.765 23/06/19,11:39:46,13,10,1, 12.0,1,1, 26.749, 10562.236, 313.074, 52790.725 23/06/19,11:39:46,14,10,1, 12.0,1,1, 26.749, 10562.224, 313.045, 52790.769 23/06/19,11:39:46,15,10,1, 12.0,1,1, 26.749, 10562.238, 313.052, 52790.761 23/06/19,11:39:46,16,10,1, 12.0,1,1, 26.749, 10562.195, 313.075, 52790.795 23/06/19,11:39:46,17,10,1, 12.0,1,1, 26.749, 10562.213, 313.069, 52790.812 23/06/19,11:39:46,18,10,1, 12.0,1,1, 26.749, 10562.232, 313.101, 52790.753 23/06/19,11:39:46,19,10,1, 12.0,1,1, 26.749, 10562.224, 313.080, 52790.750 23/06/19,11:39:47,00,10,1, 11.9,1,1, 26.749, 10562.216, 313.080, 52790.750 23/06/19,11:39:47,01,10,1, 11.9,1,1, 26.749, 10562.225, 313.030, 52790.705 23/06/19,11:39:47,02,10,1, 11.9,1,1, 26.749, 10562.195, 313.035, 52790.735 23/06/19,11:39:47,03,10,1, 11.9,1,1, 26.749, 10562.203, 313.071, 52790.753 23/06/19,11:39:47,04,10,1, 11.9,1,1, 26.749, 10562.255, 313.088, 52790.771 23/06/19,11:39:47,05,10,1, 11.9,1,1, 26.749, 10562.250, 313.071, 52790.751 23/06/19,11:39:47,06,10,1, 11.9,1,1, 26.749, 10562.255, 313.055, 52790.767 23/06/19,11:39:47,07,10,1, 11.9,1,1, 26.749, 10562.232, 313.008, 52790.738 23/06/19,11:39:47,08,10,1, 11.9,1,1, 26.749, 10562.227, 313.017, 52790.744 23/06/19,11:39:47,09,10,1, 11.9,1,1, 26.749, 10562.254, 313.041, 52790.772 23/06/19,11:39:47,10,10,1, 11.9,1,1, 26.749, 10562.258, 313.028, 52790.809 23/06/19,11:39:47,11,10,1, 11.9,1,1, 26.749, 10562.272, 313.070, 52790.749 23/06/19,11:39:47,12,10,1, 11.9,1,1, 26.749, 10562.247, 313.047, 52790.814 23/06/19,11:39:47,13,10,1, 11.9,1,1, 26.749, 10562.266, 313.010, 52790.750 23/06/19,11:39:47,14,10,1, 11.9,1,1, 26.749, 10562.256, 312.993, 52790.715 23/06/19,11:39:47,15,10,1, 11.9,1,1, 26.749, 10562.270, 313.032, 52790.734 23/06/19,11:39:47,16,10,1, 11.9,1,1, 26.749, 10562.270, 313.046, 52790.732 23/06/19,11:39:47,17,10,1, 11.9,1,1, 26.749, 10562.274, 313.035, 52790.767 23/06/19,11:39:47,18,10,1, 11.9,1,1, 26.749, 10562.280, 313.051, 52790.775 23/06/19,11:39:47,19,10,1, 11.9,1,1, 26.749, 10562.275, 312.996, 52790.726 23/06/19,11:39:48,00,10,1, 11.9,1,1, 26.757, 10562.274, 312.996, 52790.726 23/06/19,11:39:48,01,10,1, 11.9,1,1, 26.757, 10562.275, 312.972, 52790.763 23/06/19,11:39:48,02,10,1, 11.9,1,1, 26.757, 10562.280, 313.022, 52790.735 23/06/19,11:39:48,03,10,1, 11.9,1,1, 26.757, 10562.271, 313.040, 52790.708 23/06/19,11:39:48,04,10,1, 11.9,1,1, 26.757, 10562.289, 313.027, 52790.794 23/06/19,11:39:48,05,10,1, 11.9,1,1, 26.757, 10562.272, 313.012, 52790.759 23/06/19,11:39:48,06,10,1, 11.9,1,1, 26.757, 10562.270, 313.000, 52790.730 23/06/19,11:39:48,07,10,1, 11.9,1,1, 26.757, 10562.291, 312.967, 52790.728 23/06/19,11:39:48,08,10,1, 11.9,1,1, 26.757, 10562.285, 312.998, 52790.757 23/06/19,11:39:48,09,10,1, 11.9,1,1, 26.757, 10562.310, 313.018, 52790.772 23/06/19,11:39:48,10,10,1, 11.9,1,1, 26.757, 10562.304, 313.077, 52790.743 23/06/19,11:39:48,11,10,1, 11.9,1,1, 26.757, 10562.292, 313.007, 52790.738 23/06/19,11:39:48,12,10,1, 11.9,1,1, 26.757, 10562.315, 313.020, 52790.762 23/06/19,11:39:48,13,10,1, 11.9,1,1, 26.757, 10562.318, 312.978, 52790.717 23/06/19,11:39:48,14,10,1, 11.9,1,1, 26.757, 10562.308, 313.011, 52790.744 23/06/19,11:39:48,15,10,1, 11.9,1,1, 26.757, 10562.310, 313.025, 52790.745 23/06/19,11:39:48,16,10,1, 11.9,1,1, 26.757, 10562.303, 313.012, 52790.740 23/06/19,11:39:48,17,10,1, 11.9,1,1, 26.757, 10562.320, 313.007, 52790.732 23/06/19,11:39:48,18,10,1, 11.9,1,1, 26.757, 10562.320, 312.980, 52790.729 23/06/19,11:39:48,19,10,1, 11.9,1,1, 26.757, 10562.306, 312.978, 52790.715 23/06/19,11:39:49,00,10,1, 12.0,1,1, 26.752, 10562.299, 312.978, 52790.715 23/06/19,11:39:49,01,10,1, 12.0,1,1, 26.752, 10562.293, 312.947, 52790.686 23/06/19,11:39:49,02,10,1, 12.0,1,1, 26.752, 10562.296, 312.991, 52790.715 23/06/19,11:39:49,03,10,1, 12.0,1,1, 26.752, 10562.320, 313.012, 52790.707 23/06/19,11:39:49,04,10,1, 12.0,1,1, 26.752, 10562.317, 313.000, 52790.725 23/06/19,11:39:49,05,10,1, 12.0,1,1, 26.752, 10562.318, 312.967, 52790.705 23/06/19,11:39:49,06,10,1, 12.0,1,1, 26.752, 10562.338, 312.951, 52790.691 23/06/19,11:39:49,07,10,1, 12.0,1,1, 26.752, 10562.335, 312.946, 52790.660 23/06/19,11:39:49,08,10,1, 12.0,1,1, 26.752, 10562.340, 312.973, 52790.748 23/06/19,11:39:49,09,10,1, 12.0,1,1, 26.752, 10562.349, 313.021, 52790.779 23/06/19,11:39:49,10,10,1, 12.0,1,1, 26.752, 10562.361, 313.004, 52790.698 23/06/19,11:39:49,11,10,1, 12.0,1,1, 26.752, 10562.375, 312.978, 52790.750 23/06/19,11:39:49,12,10,1, 12.0,1,1, 26.752, 10562.360, 312.970, 52790.719 23/06/19,11:39:49,13,10,1, 12.0,1,1, 26.752, 10562.339, 312.954, 52790.731 23/06/19,11:39:49,14,10,1, 12.0,1,1, 26.752, 10562.345, 312.957, 52790.699 23/06/19,11:39:49,15,10,1, 12.0,1,1, 26.752, 10562.327, 312.972, 52790.694 23/06/19,11:39:49,16,10,1, 12.0,1,1, 26.752, 10562.355, 312.994, 52790.702 23/06/19,11:39:49,17,10,1, 12.0,1,1, 26.752, 10562.377, 313.008, 52790.711 23/06/19,11:39:49,18,10,1, 12.0,1,1, 26.752, 10562.377, 312.968, 52790.696 23/06/19,11:39:49,19,10,1, 12.0,1,1, 26.752, 10562.351, 312.952, 52790.634 23/06/19,11:39:50,00,09,1, 11.9,1,1, 26.751, 10562.350, 312.952, 52790.634 23/06/19,11:39:50,01,09,1, 11.9,1,1, 26.751, 10562.359, 312.973, 52790.689 23/06/19,11:39:50,02,09,1, 11.9,1,1, 26.751, 10562.371, 312.960, 52790.733 23/06/19,11:39:50,03,09,1, 11.9,1,1, 26.751, 10562.404, 313.000, 52790.808 23/06/19,11:39:50,04,09,1, 11.9,1,1, 26.751, 10562.411, 312.930, 52790.703 23/06/19,11:39:50,05,09,1, 11.9,1,1, 26.751, 10562.405, 312.930, 52790.696 23/06/19,11:39:50,06,09,1, 11.9,1,1, 26.751, 10562.407, 312.950, 52790.704 23/06/19,11:39:50,07,09,1, 11.9,1,1, 26.751, 10562.419, 312.944, 52790.689 23/06/19,11:39:50,08,09,1, 11.9,1,1, 26.751, 10562.384, 312.954, 52790.733 23/06/19,11:39:50,09,09,1, 11.9,1,1, 26.751, 10562.388, 312.985, 52790.704 23/06/19,11:39:50,10,09,1, 11.9,1,1, 26.751, 10562.434, 312.959, 52790.702 23/06/19,11:39:50,11,09,1, 11.9,1,1, 26.751, 10562.412, 312.963, 52790.703 23/06/19,11:39:50,12,09,1, 11.9,1,1, 26.751, 10562.417, 312.993, 52790.719 23/06/19,11:39:50,13,09,1, 11.9,1,1, 26.751, 10562.400, 312.946, 52790.669 23/06/19,11:39:50,14,09,1, 11.9,1,1, 26.751, 10562.409, 312.911, 52790.704 23/06/19,11:39:50,15,09,1, 11.9,1,1, 26.751, 10562.408, 312.903, 52790.623 23/06/19,11:39:50,16,09,1, 11.9,1,1, 26.751, 10562.398, 312.947, 52790.694 23/06/19,11:39:50,17,09,1, 11.9,1,1, 26.751, 10562.377, 312.954, 52790.704 23/06/19,11:39:50,18,09,1, 11.9,1,1, 26.751, 10562.405, 312.964, 52790.702 23/06/19,11:39:50,19,09,1, 11.9,1,1, 26.751, 10562.384, 312.932, 52790.679 23/06/19,11:39:51,00,10,1, 12.0,1,1, 26.751, 10562.383, 312.932, 52790.679 23/06/19,11:39:51,01,10,1, 12.0,1,1, 26.751, 10562.409, 312.896, 52790.635 23/06/19,11:39:51,02,10,1, 12.0,1,1, 26.751, 10562.413, 312.908, 52790.686 23/06/19,11:39:51,03,10,1, 12.0,1,1, 26.751, 10562.414, 312.908, 52790.655 23/06/19,11:39:51,04,10,1, 12.0,1,1, 26.751, 10562.439, 312.937, 52790.691 23/06/19,11:39:51,05,10,1, 12.0,1,1, 26.751, 10562.447, 312.918, 52790.669 23/06/19,11:39:51,06,10,1, 12.0,1,1, 26.751, 10562.449, 312.925, 52790.683 23/06/19,11:39:51,07,10,1, 12.0,1,1, 26.751, 10562.451, 312.917, 52790.672 23/06/19,11:39:51,08,10,1, 12.0,1,1, 26.751, 10562.439, 312.892, 52790.616 23/06/19,11:39:51,09,10,1, 12.0,1,1, 26.751, 10562.460, 312.903, 52790.622 23/06/19,11:39:51,10,10,1, 12.0,1,1, 26.751, 10562.471, 312.903, 52790.662 23/06/19,11:39:51,11,10,1, 12.0,1,1, 26.751, 10562.428, 312.931, 52790.681 23/06/19,11:39:51,12,10,1, 12.0,1,1, 26.751, 10562.460, 312.940, 52790.736 23/06/19,11:39:51,13,10,1, 12.0,1,1, 26.751, 10562.468, 312.915, 52790.695 23/06/19,11:39:51,14,10,1, 12.0,1,1, 26.751, 10562.476, 312.924, 52790.712 23/06/19,11:39:51,15,10,1, 12.0,1,1, 26.751, 10562.462, 312.906, 52790.676 23/06/19,11:39:51,16,10,1, 12.0,1,1, 26.751, 10562.451, 312.902, 52790.653 23/06/19,11:39:51,17,10,1, 12.0,1,1, 26.751, 10562.454, 312.894, 52790.669 23/06/19,11:39:51,18,10,1, 12.0,1,1, 26.751, 10562.471, 312.868, 52790.607 23/06/19,11:39:51,19,10,1, 12.0,1,1, 26.751, 10562.460, 312.895, 52790.674 23/06/19,11:39:52,00,09,1, 11.9,1,1, 26.758, 10562.458, 312.895, 52790.674 23/06/19,11:39:52,01,09,1, 11.9,1,1, 26.758, 10562.465, 312.887, 52790.633 23/06/19,11:39:52,02,09,1, 11.9,1,1, 26.758, 10562.482, 312.886, 52790.599 23/06/19,11:39:52,03,09,1, 11.9,1,1, 26.758, 10562.482, 312.873, 52790.664 23/06/19,11:39:52,04,09,1, 11.9,1,1, 26.758, 10562.483, 312.887, 52790.647 23/06/19,11:39:52,05,09,1, 11.9,1,1, 26.758, 10562.446, 312.861, 52790.663 23/06/19,11:39:52,06,09,1, 11.9,1,1, 26.758, 10562.477, 312.871, 52790.691 23/06/19,11:39:52,07,09,1, 11.9,1,1, 26.758, 10562.485, 312.900, 52790.679 23/06/19,11:39:52,08,09,1, 11.9,1,1, 26.758, 10562.500, 312.901, 52790.695 23/06/19,11:39:52,09,09,1, 11.9,1,1, 26.758, 10562.498, 312.894, 52790.652 23/06/19,11:39:52,10,09,1, 11.9,1,1, 26.758, 10562.506, 312.867, 52790.616 23/06/19,11:39:52,11,09,1, 11.9,1,1, 26.758, 10562.498, 312.850, 52790.621 23/06/19,11:39:52,12,09,1, 11.9,1,1, 26.758, 10562.479, 312.855, 52790.632 23/06/19,11:39:52,13,09,1, 11.9,1,1, 26.758, 10562.502, 312.882, 52790.649 23/06/19,11:39:52,14,09,1, 11.9,1,1, 26.758, 10562.505, 312.889, 52790.610 23/06/19,11:39:52,15,09,1, 11.9,1,1, 26.758, 10562.516, 312.900, 52790.688 23/06/19,11:39:52,16,09,1, 11.9,1,1, 26.758, 10562.547, 312.913, 52790.694 23/06/19,11:39:52,17,09,1, 11.9,1,1, 26.758, 10562.508, 312.905, 52790.669 23/06/19,11:39:52,18,09,1, 11.9,1,1, 26.758, 10562.503, 312.873, 52790.688 23/06/19,11:39:52,19,09,1, 11.9,1,1, 26.758, 10562.537, 312.865, 52790.659 23/06/19,11:39:53,00,09,1, 12.0,1,1, 26.753, 10562.533, 312.865, 52790.659 23/06/19,11:39:53,01,09,1, 12.0,1,1, 26.753, 10562.509, 312.862, 52790.629 23/06/19,11:39:53,02,09,1, 12.0,1,1, 26.753, 10562.556, 312.909, 52790.672 23/06/19,11:39:53,03,09,1, 12.0,1,1, 26.753, 10562.541, 312.885, 52790.731 23/06/19,11:39:53,04,09,1, 12.0,1,1, 26.753, 10562.553, 312.889, 52790.716 23/06/19,11:39:53,05,09,1, 12.0,1,1, 26.753, 10562.551, 312.878, 52790.679 23/06/19,11:39:53,06,09,1, 12.0,1,1, 26.753, 10562.528, 312.877, 52790.667 23/06/19,11:39:53,07,09,1, 12.0,1,1, 26.753, 10562.523, 312.853, 52790.640 23/06/19,11:39:53,08,09,1, 12.0,1,1, 26.753, 10562.544, 312.829, 52790.604 23/06/19,11:39:53,09,09,1, 12.0,1,1, 26.753, 10562.546, 312.858, 52790.629 23/06/19,11:39:53,10,09,1, 12.0,1,1, 26.753, 10562.543, 312.881, 52790.668 23/06/19,11:39:53,11,09,1, 12.0,1,1, 26.753, 10562.560, 312.860, 52790.624 23/06/19,11:39:53,12,09,1, 12.0,1,1, 26.753, 10562.551, 312.852, 52790.696 23/06/19,11:39:53,13,09,1, 12.0,1,1, 26.753, 10562.562, 312.870, 52790.701 23/06/19,11:39:53,14,09,1, 12.0,1,1, 26.753, 10562.565, 312.861, 52790.668 23/06/19,11:39:53,15,09,1, 12.0,1,1, 26.753, 10562.589, 312.853, 52790.627 23/06/19,11:39:53,16,09,1, 12.0,1,1, 26.753, 10562.575, 312.834, 52790.647 23/06/19,11:39:53,17,09,1, 12.0,1,1, 26.753, 10562.596, 312.830, 52790.613 23/06/19,11:39:53,18,09,1, 12.0,1,1, 26.753, 10562.581, 312.843, 52790.605 23/06/19,11:39:53,19,09,1, 12.0,1,1, 26.753, 10562.598, 312.876, 52790.635 23/06/19,11:39:54,00,09,1, 12.0,1,1, 26.752, 10562.592, 312.876, 52790.635 23/06/19,11:39:54,01,09,1, 12.0,1,1, 26.752, 10562.581, 312.882, 52790.690 23/06/19,11:39:54,02,09,1, 12.0,1,1, 26.752, 10562.608, 312.884, 52790.680 23/06/19,11:39:54,03,09,1, 12.0,1,1, 26.752, 10562.615, 312.841, 52790.575 23/06/19,11:39:54,04,09,1, 12.0,1,1, 26.752, 10562.582, 312.844, 52790.632 23/06/19,11:39:54,05,09,1, 12.0,1,1, 26.752, 10562.592, 312.808, 52790.604 23/06/19,11:39:54,06,09,1, 12.0,1,1, 26.752, 10562.594, 312.812, 52790.595 23/06/19,11:39:54,07,09,1, 12.0,1,1, 26.752, 10562.603, 312.843, 52790.670 23/06/19,11:39:54,08,09,1, 12.0,1,1, 26.752, 10562.597, 312.852, 52790.668 23/06/19,11:39:54,09,09,1, 12.0,1,1, 26.752, 10562.587, 312.862, 52790.646 23/06/19,11:39:54,10,09,1, 12.0,1,1, 26.752, 10562.614, 312.874, 52790.656 23/06/19,11:39:54,11,09,1, 12.0,1,1, 26.752, 10562.589, 312.863, 52790.657 23/06/19,11:39:54,12,09,1, 12.0,1,1, 26.752, 10562.612, 312.850, 52790.639 23/06/19,11:39:54,13,09,1, 12.0,1,1, 26.752, 10562.596, 312.851, 52790.619 23/06/19,11:39:54,14,09,1, 12.0,1,1, 26.752, 10562.599, 312.824, 52790.638 23/06/19,11:39:54,15,09,1, 12.0,1,1, 26.752, 10562.587, 312.833, 52790.586 23/06/19,11:39:54,16,09,1, 12.0,1,1, 26.752, 10562.600, 312.859, 52790.650 23/06/19,11:39:54,17,09,1, 12.0,1,1, 26.752, 10562.616, 312.866, 52790.649 23/06/19,11:39:54,18,09,1, 12.0,1,1, 26.752, 10562.616, 312.855, 52790.648 23/06/19,11:39:54,19,09,1, 12.0,1,1, 26.752, 10562.615, 312.869, 52790.706 23/06/19,11:39:55,00,09,1, 11.9,1,1, 26.754, 10562.608, 312.869, 52790.706 23/06/19,11:39:55,01,09,1, 11.9,1,1, 26.754, 10562.650, 312.865, 52790.668 23/06/19,11:39:55,02,09,1, 11.9,1,1, 26.754, 10562.638, 312.857, 52790.655 23/06/19,11:39:55,03,09,1, 11.9,1,1, 26.754, 10562.627, 312.823, 52790.608 23/06/19,11:39:55,04,09,1, 11.9,1,1, 26.754, 10562.629, 312.811, 52790.627 23/06/19,11:39:55,05,09,1, 11.9,1,1, 26.754, 10562.638, 312.830, 52790.637 23/06/19,11:39:55,06,09,1, 11.9,1,1, 26.754, 10562.625, 312.849, 52790.628 23/06/19,11:39:55,07,09,1, 11.9,1,1, 26.754, 10562.652, 312.859, 52790.630 23/06/19,11:39:55,08,09,1, 11.9,1,1, 26.754, 10562.643, 312.855, 52790.627 23/06/19,11:39:55,09,09,1, 11.9,1,1, 26.754, 10562.656, 312.848, 52790.634 23/06/19,11:39:55,10,09,1, 11.9,1,1, 26.754, 10562.635, 312.812, 52790.622 23/06/19,11:39:55,11,09,1, 11.9,1,1, 26.754, 10562.659, 312.822, 52790.628 23/06/19,11:39:55,12,09,1, 11.9,1,1, 26.754, 10562.629, 312.831, 52790.587 23/06/19,11:39:55,13,09,1, 11.9,1,1, 26.754, 10562.639, 312.816, 52790.620 23/06/19,11:39:55,14,09,1, 11.9,1,1, 26.754, 10562.680, 312.853, 52790.657 23/06/19,11:39:55,15,09,1, 11.9,1,1, 26.754, 10562.646, 312.836, 52790.625 23/06/19,11:39:55,16,09,1, 11.9,1,1, 26.754, 10562.662, 312.896, 52790.643 23/06/19,11:39:55,17,09,1, 11.9,1,1, 26.754, 10562.681, 312.874, 52790.646 23/06/19,11:39:55,18,09,1, 11.9,1,1, 26.754, 10562.663, 312.869, 52790.604 23/06/19,11:39:55,19,09,1, 11.9,1,1, 26.754, 10562.709, 312.848, 52790.818 23/06/19,11:39:56,00,09,1, 12.0,1,1, 26.752, 10562.708, 312.848, 52790.818 23/06/19,11:39:56,01,09,1, 12.0,1,1, 26.752, 10562.640, 312.821, 52790.605 23/06/19,11:39:56,02,09,1, 12.0,1,1, 26.752, 10562.677, 312.817, 52790.551 23/06/19,11:39:56,03,09,1, 12.0,1,1, 26.752, 10562.650, 312.849, 52790.585 23/06/19,11:39:56,04,09,1, 12.0,1,1, 26.752, 10562.681, 312.850, 52790.626 23/06/19,11:39:56,05,09,1, 12.0,1,1, 26.752, 10562.670, 312.859, 52790.598 23/06/19,11:39:56,06,09,1, 12.0,1,1, 26.752, 10562.666, 312.851, 52790.600 23/06/19,11:39:56,07,09,1, 12.0,1,1, 26.752, 10562.685, 312.833, 52790.641 23/06/19,11:39:56,08,09,1, 12.0,1,1, 26.752, 10562.683, 312.842, 52790.647 23/06/19,11:39:56,09,09,1, 12.0,1,1, 26.752, 10562.719, 312.818, 52790.665 23/06/19,11:39:56,10,09,1, 12.0,1,1, 26.752, 10562.696, 312.800, 52790.585 23/06/19,11:39:56,11,09,1, 12.0,1,1, 26.752, 10562.678, 312.821, 52790.620 23/06/19,11:39:56,12,09,1, 12.0,1,1, 26.752, 10562.713, 312.846, 52790.631 23/06/19,11:39:56,13,09,1, 12.0,1,1, 26.752, 10562.694, 312.819, 52790.627 23/06/19,11:39:56,14,09,1, 12.0,1,1, 26.752, 10562.724, 312.847, 52790.612 23/06/19,11:39:56,15,09,1, 12.0,1,1, 26.752, 10562.707, 312.846, 52790.584 23/06/19,11:39:56,16,09,1, 12.0,1,1, 26.752, 10562.734, 312.884, 52790.637 23/06/19,11:39:56,17,09,1, 12.0,1,1, 26.752, 10562.713, 312.855, 52790.622 23/06/19,11:39:56,18,09,1, 12.0,1,1, 26.752, 10562.732, 312.837, 52790.614 23/06/19,11:39:56,19,09,1, 12.0,1,1, 26.752, 10562.735, 312.842, 52790.639 23/06/19,11:39:57,00,09,1, 12.0,1,1, 26.758, 10562.733, 312.842, 52790.639 23/06/19,11:39:57,01,09,1, 12.0,1,1, 26.758, 10562.726, 312.812, 52790.594 23/06/19,11:39:57,02,09,1, 12.0,1,1, 26.758, 10562.751, 312.888, 52790.916 23/06/19,11:39:57,03,09,1, 12.0,1,1, 26.758, 10562.721, 312.905, 52790.895 23/06/19,11:39:57,04,09,1, 12.0,1,1, 26.758, 10562.735, 312.892, 52790.907 23/06/19,11:39:57,05,09,1, 12.0,1,1, 26.758, 10562.754, 312.902, 52790.847 23/06/19,11:39:57,06,09,1, 12.0,1,1, 26.758, 10562.766, 312.877, 52790.911 23/06/19,11:39:57,07,09,1, 12.0,1,1, 26.758, 10562.775, 312.906, 52790.895 23/06/19,11:39:57,08,09,1, 12.0,1,1, 26.758, 10562.778, 312.930, 52790.878 23/06/19,11:39:57,09,09,1, 12.0,1,1, 26.758, 10562.752, 312.892, 52790.852 23/06/19,11:39:57,10,09,1, 12.0,1,1, 26.758, 10562.772, 312.914, 52790.866 23/06/19,11:39:57,11,09,1, 12.0,1,1, 26.758, 10562.777, 312.896, 52790.849 23/06/19,11:39:57,12,09,1, 12.0,1,1, 26.758, 10562.780, 312.916, 52790.855 23/06/19,11:39:57,13,09,1, 12.0,1,1, 26.758, 10562.770, 312.912, 52790.867 23/06/19,11:39:57,14,09,1, 12.0,1,1, 26.758, 10562.783, 312.919, 52790.923 23/06/19,11:39:57,15,09,1, 12.0,1,1, 26.758, 10562.796, 312.901, 52790.902 23/06/19,11:39:57,16,09,1, 12.0,1,1, 26.758, 10562.795, 312.898, 52790.896 23/06/19,11:39:57,17,09,1, 12.0,1,1, 26.758, 10562.795, 312.897, 52790.863 23/06/19,11:39:57,18,09,1, 12.0,1,1, 26.758, 10562.809, 312.887, 52790.874 23/06/19,11:39:57,19,09,1, 12.0,1,1, 26.758, 10562.822, 312.911, 52790.837 23/06/19,11:39:58,00,09,1, 11.9,1,1, 26.758, 10562.817, 312.911, 52790.837 23/06/19,11:39:58,01,09,1, 11.9,1,1, 26.758, 10562.808, 312.925, 52790.885 23/06/19,11:39:58,02,09,1, 11.9,1,1, 26.758, 10562.815, 312.902, 52790.865 23/06/19,11:39:58,03,09,1, 11.9,1,1, 26.758, 10562.820, 312.881, 52790.855 23/06/19,11:39:58,04,09,1, 11.9,1,1, 26.758, 10562.864, 312.897, 52790.846 23/06/19,11:39:58,05,09,1, 11.9,1,1, 26.758, 10562.799, 312.893, 52790.869 23/06/19,11:39:58,06,09,1, 11.9,1,1, 26.758, 10562.811, 312.911, 52790.859 23/06/19,11:39:58,07,09,1, 11.9,1,1, 26.758, 10562.811, 312.868, 52790.881 23/06/19,11:39:58,08,09,1, 11.9,1,1, 26.758, 10562.815, 312.875, 52790.882 23/06/19,11:39:58,09,09,1, 11.9,1,1, 26.758, 10562.836, 312.849, 52790.858 23/06/19,11:39:58,10,09,1, 11.9,1,1, 26.758, 10562.833, 312.881, 52790.867 23/06/19,11:39:58,11,09,1, 11.9,1,1, 26.758, 10562.831, 312.861, 52790.845 23/06/19,11:39:58,12,09,1, 11.9,1,1, 26.758, 10562.801, 312.885, 52790.880 23/06/19,11:39:58,13,09,1, 11.9,1,1, 26.758, 10562.846, 312.883, 52790.925 23/06/19,11:39:58,14,09,1, 11.9,1,1, 26.758, 10562.847, 312.878, 52790.887 23/06/19,11:39:58,15,09,1, 11.9,1,1, 26.758, 10562.855, 312.881, 52790.912 23/06/19,11:39:58,16,09,1, 11.9,1,1, 26.758, 10562.849, 312.884, 52790.833 23/06/19,11:39:58,17,09,1, 11.9,1,1, 26.758, 10562.857, 312.863, 52790.856 23/06/19,11:39:58,18,09,1, 11.9,1,1, 26.758, 10562.856, 312.867, 52790.873 23/06/19,11:39:58,19,09,1, 11.9,1,1, 26.758, 10562.858, 312.846, 52790.867 23/06/19,11:39:59,00,09,1, 11.9,1,1, 26.751, 10562.850, 312.846, 52790.867 23/06/19,11:39:59,01,09,1, 11.9,1,1, 26.751, 10562.857, 312.857, 52790.843 23/06/19,11:39:59,02,09,1, 11.9,1,1, 26.751, 10562.874, 312.830, 52790.787 23/06/19,11:39:59,03,09,1, 11.9,1,1, 26.751, 10562.880, 312.828, 52790.858 23/06/19,11:39:59,04,09,1, 11.9,1,1, 26.751, 10562.855, 312.846, 52790.824 23/06/19,11:39:59,05,09,1, 11.9,1,1, 26.751, 10562.865, 312.894, 52790.855 23/06/19,11:39:59,06,09,1, 11.9,1,1, 26.751, 10562.866, 312.875, 52790.883 23/06/19,11:39:59,07,09,1, 11.9,1,1, 26.751, 10562.862, 312.851, 52790.835 23/06/19,11:39:59,08,09,1, 11.9,1,1, 26.751, 10562.886, 312.850, 52790.828 23/06/19,11:39:59,09,09,1, 11.9,1,1, 26.751, 10562.874, 312.836, 52790.833 23/06/19,11:39:59,10,09,1, 11.9,1,1, 26.751, 10562.890, 312.871, 52790.818 23/06/19,11:39:59,11,09,1, 11.9,1,1, 26.751, 10562.919, 312.870, 52790.869 23/06/19,11:39:59,12,09,1, 11.9,1,1, 26.751, 10562.899, 312.873, 52790.789 23/06/19,11:39:59,13,09,1, 11.9,1,1, 26.751, 10562.872, 312.830, 52790.778 23/06/19,11:39:59,14,09,1, 11.9,1,1, 26.751, 10562.888, 312.849, 52790.815 23/06/19,11:39:59,15,09,1, 11.9,1,1, 26.751, 10562.913, 312.840, 52790.817 23/06/19,11:39:59,16,09,1, 11.9,1,1, 26.751, 10562.889, 312.856, 52790.822 23/06/19,11:39:59,17,09,1, 11.9,1,1, 26.751, 10562.909, 312.861, 52790.821 23/06/19,11:39:59,18,09,1, 11.9,1,1, 26.751, 10562.891, 312.853, 52790.847 23/06/19,11:39:59,19,09,1, 11.9,1,1, 26.751, 10562.892, 312.851, 52790.785 23/06/19,11:40:00,00,09,1, 11.9,1,1, 26.752, 10562.884, 312.851, 52790.785 23/06/19,11:40:00,01,09,1, 11.9,1,1, 26.752, 10562.915, 312.866, 52790.841 23/06/19,11:40:00,02,09,1, 11.9,1,1, 26.752, 10562.880, 312.797, 52790.606 23/06/19,11:40:00,03,09,1, 11.9,1,1, 26.752, 10562.914, 312.810, 52790.629 23/06/19,11:40:00,04,09,1, 11.9,1,1, 26.752, 10562.899, 312.793, 52790.585 23/06/19,11:40:00,05,09,1, 11.9,1,1, 26.752, 10562.930, 312.814, 52790.617 23/06/19,11:40:00,06,09,1, 11.9,1,1, 26.752, 10562.915, 312.782, 52790.559 23/06/19,11:40:00,07,09,1, 11.9,1,1, 26.752, 10562.887, 312.797, 52790.562 23/06/19,11:40:00,08,09,1, 11.9,1,1, 26.752, 10562.903, 312.769, 52790.593 23/06/19,11:40:00,09,09,1, 11.9,1,1, 26.752, 10562.890, 312.760, 52790.511 23/06/19,11:40:00,10,09,1, 11.9,1,1, 26.752, 10562.927, 312.768, 52790.560 23/06/19,11:40:00,11,09,1, 11.9,1,1, 26.752, 10562.922, 312.725, 52790.524 23/06/19,11:40:00,12,09,1, 11.9,1,1, 26.752, 10562.935, 312.764, 52790.551 23/06/19,11:40:00,13,09,1, 11.9,1,1, 26.752, 10562.912, 312.753, 52790.513 23/06/19,11:40:00,14,09,1, 11.9,1,1, 26.752, 10562.923, 312.758, 52790.533 23/06/19,11:40:00,15,09,1, 11.9,1,1, 26.752, 10562.933, 312.779, 52790.611 23/06/19,11:40:00,16,09,1, 11.9,1,1, 26.752, 10562.946, 312.785, 52790.588 23/06/19,11:40:00,17,09,1, 11.9,1,1, 26.752, 10562.943, 312.798, 52790.596 23/06/19,11:40:00,18,09,1, 11.9,1,1, 26.752, 10562.919, 312.814, 52790.600 23/06/19,11:40:00,19,09,1, 11.9,1,1, 26.752, 10562.935, 312.774, 52790.558 23/06/19,11:40:01,00,09,1, 11.8,1,1, 26.756, 10562.934, 312.774, 52790.558 23/06/19,11:40:01,01,09,1, 11.8,1,1, 26.756, 10562.944, 312.756, 52790.566 23/06/19,11:40:01,02,09,1, 11.8,1,1, 26.756, 10562.946, 312.711, 52790.567 23/06/19,11:40:01,03,09,1, 11.8,1,1, 26.756, 10562.933, 312.730, 52790.561 23/06/19,11:40:01,04,09,1, 11.8,1,1, 26.756, 10562.966, 312.706, 52790.565 23/06/19,11:40:01,05,09,1, 11.8,1,1, 26.756, 10562.950, 312.722, 52790.539 23/06/19,11:40:01,06,09,1, 11.8,1,1, 26.756, 10562.943, 312.770, 52790.580 23/06/19,11:40:01,07,09,1, 11.8,1,1, 26.756, 10562.977, 312.736, 52790.567 23/06/19,11:40:01,08,09,1, 11.8,1,1, 26.756, 10562.955, 312.766, 52790.580 23/06/19,11:40:01,09,09,1, 11.8,1,1, 26.756, 10562.958, 312.780, 52790.570 23/06/19,11:40:01,10,09,1, 11.8,1,1, 26.756, 10562.978, 312.782, 52790.631 23/06/19,11:40:01,11,09,1, 11.8,1,1, 26.756, 10562.984, 312.756, 52790.588 23/06/19,11:40:01,12,09,1, 11.8,1,1, 26.756, 10562.974, 312.737, 52790.613 23/06/19,11:40:01,13,09,1, 11.8,1,1, 26.756, 10562.992, 312.740, 52790.564 23/06/19,11:40:01,14,09,1, 11.8,1,1, 26.756, 10562.973, 312.717, 52790.582 23/06/19,11:40:01,15,09,1, 11.8,1,1, 26.756, 10562.985, 312.701, 52790.587 23/06/19,11:40:01,16,09,1, 11.8,1,1, 26.756, 10562.984, 312.722, 52790.595 23/06/19,11:40:01,17,09,1, 11.8,1,1, 26.756, 10563.007, 312.745, 52790.566 23/06/19,11:40:01,18,09,1, 11.8,1,1, 26.756, 10562.986, 312.739, 52790.593 23/06/19,11:40:01,19,09,1, 11.8,1,1, 26.756, 10562.974, 312.738, 52790.571 23/06/19,11:40:02,00,10,1, 11.9,1,1, 26.761, 10562.967, 312.738, 52790.571 23/06/19,11:40:02,01,10,1, 11.9,1,1, 26.761, 10563.015, 312.772, 52790.615 23/06/19,11:40:02,02,10,1, 11.9,1,1, 26.761, 10563.006, 312.738, 52790.622 23/06/19,11:40:02,03,10,1, 11.9,1,1, 26.761, 10563.001, 312.766, 52790.600 23/06/19,11:40:02,04,10,1, 11.9,1,1, 26.761, 10563.008, 312.756, 52790.601 23/06/19,11:40:02,05,10,1, 11.9,1,1, 26.761, 10563.002, 312.732, 52790.592 23/06/19,11:40:02,06,10,1, 11.9,1,1, 26.761, 10563.035, 312.707, 52790.570 23/06/19,11:40:02,07,10,1, 11.9,1,1, 26.761, 10563.007, 312.753, 52790.587 23/06/19,11:40:02,08,10,1, 11.9,1,1, 26.761, 10563.032, 312.723, 52790.556 23/06/19,11:40:02,09,10,1, 11.9,1,1, 26.761, 10563.024, 312.709, 52790.548 23/06/19,11:40:02,10,10,1, 11.9,1,1, 26.761, 10563.023, 312.723, 52790.581 23/06/19,11:40:02,11,10,1, 11.9,1,1, 26.761, 10563.028, 312.704, 52790.542 23/06/19,11:40:02,12,10,1, 11.9,1,1, 26.761, 10563.044, 312.707, 52790.546 23/06/19,11:40:02,13,10,1, 11.9,1,1, 26.761, 10563.007, 312.723, 52790.573 23/06/19,11:40:02,14,10,1, 11.9,1,1, 26.761, 10563.017, 312.726, 52790.558 23/06/19,11:40:02,15,10,1, 11.9,1,1, 26.761, 10563.046, 312.737, 52790.586 23/06/19,11:40:02,16,10,1, 11.9,1,1, 26.761, 10563.030, 312.733, 52790.583 23/06/19,11:40:02,17,10,1, 11.9,1,1, 26.761, 10563.040, 312.735, 52790.598 23/06/19,11:40:02,18,10,1, 11.9,1,1, 26.761, 10563.043, 312.720, 52790.575 23/06/19,11:40:02,19,10,1, 11.9,1,1, 26.761, 10563.060, 312.730, 52790.588 23/06/19,11:40:03,00,11,1, 12.0,1,1, 26.756, 10563.059, 312.730, 52790.588 23/06/19,11:40:03,01,11,1, 12.0,1,1, 26.756, 10563.062, 312.732, 52790.600 23/06/19,11:40:03,02,11,1, 12.0,1,1, 26.756, 10563.041, 312.718, 52790.556 23/06/19,11:40:03,03,11,1, 12.0,1,1, 26.756, 10563.024, 312.668, 52790.552 23/06/19,11:40:03,04,11,1, 12.0,1,1, 26.756, 10563.027, 312.702, 52790.508 23/06/19,11:40:03,05,11,1, 12.0,1,1, 26.756, 10563.052, 312.722, 52790.514 23/06/19,11:40:03,06,11,1, 12.0,1,1, 26.756, 10563.023, 312.683, 52790.504 23/06/19,11:40:03,07,11,1, 12.0,1,1, 26.756, 10563.036, 312.704, 52790.519 23/06/19,11:40:03,08,11,1, 12.0,1,1, 26.756, 10563.067, 312.721, 52790.536 23/06/19,11:40:03,09,11,1, 12.0,1,1, 26.756, 10563.075, 312.714, 52790.497 23/06/19,11:40:03,10,11,1, 12.0,1,1, 26.756, 10563.049, 312.702, 52790.541 23/06/19,11:40:03,11,11,1, 12.0,1,1, 26.756, 10563.064, 312.732, 52790.538 23/06/19,11:40:03,12,11,1, 12.0,1,1, 26.756, 10563.044, 312.740, 52790.555 23/06/19,11:40:03,13,11,1, 12.0,1,1, 26.756, 10563.075, 312.703, 52790.568 23/06/19,11:40:03,14,11,1, 12.0,1,1, 26.756, 10563.087, 312.738, 52790.574 23/06/19,11:40:03,15,11,1, 12.0,1,1, 26.756, 10563.058, 312.740, 52790.561 23/06/19,11:40:03,16,11,1, 12.0,1,1, 26.756, 10563.074, 312.738, 52790.534 23/06/19,11:40:03,17,11,1, 12.0,1,1, 26.756, 10563.078, 312.722, 52790.544 23/06/19,11:40:03,18,11,1, 12.0,1,1, 26.756, 10563.063, 312.719, 52790.537 23/06/19,11:40:03,19,11,1, 12.0,1,1, 26.756, 10563.067, 312.695, 52790.508 23/06/19,11:40:04,00,10,1, 11.9,1,1, 26.755, 10563.067, 312.695, 52790.508 23/06/19,11:40:04,01,10,1, 11.9,1,1, 26.755, 10563.083, 312.707, 52790.488 23/06/19,11:40:04,02,10,1, 11.9,1,1, 26.755, 10563.079, 312.664, 52790.527 23/06/19,11:40:04,03,10,1, 11.9,1,1, 26.755, 10563.084, 312.697, 52790.521 23/06/19,11:40:04,04,10,1, 11.9,1,1, 26.755, 10563.083, 312.722, 52790.550 23/06/19,11:40:04,05,10,1, 11.9,1,1, 26.755, 10563.089, 312.712, 52790.543 23/06/19,11:40:04,06,10,1, 11.9,1,1, 26.755, 10563.082, 312.726, 52790.564 23/06/19,11:40:04,07,10,1, 11.9,1,1, 26.755, 10563.078, 312.736, 52790.555 23/06/19,11:40:04,08,10,1, 11.9,1,1, 26.755, 10563.116, 312.709, 52790.566 23/06/19,11:40:04,09,10,1, 11.9,1,1, 26.755, 10563.098, 312.720, 52790.600 23/06/19,11:40:04,10,10,1, 11.9,1,1, 26.755, 10563.080, 312.705, 52790.565 23/06/19,11:40:04,11,10,1, 11.9,1,1, 26.755, 10563.098, 312.701, 52790.561 23/06/19,11:40:04,12,10,1, 11.9,1,1, 26.755, 10563.099, 312.703, 52790.541 23/06/19,11:40:04,13,10,1, 11.9,1,1, 26.755, 10563.094, 312.707, 52790.532 23/06/19,11:40:04,14,10,1, 11.9,1,1, 26.755, 10563.096, 312.702, 52790.555 23/06/19,11:40:04,15,10,1, 11.9,1,1, 26.755, 10563.113, 312.685, 52790.558 23/06/19,11:40:04,16,10,1, 11.9,1,1, 26.755, 10563.103, 312.688, 52790.520 23/06/19,11:40:04,17,10,1, 11.9,1,1, 26.755, 10563.091, 312.671, 52790.481 23/06/19,11:40:04,18,10,1, 11.9,1,1, 26.755, 10563.111, 312.689, 52790.539 23/06/19,11:40:04,19,10,1, 11.9,1,1, 26.755, 10563.130, 312.666, 52790.554 23/06/19,11:40:05,00,10,1, 11.9,1,1, 26.764, 10563.126, 312.666, 52790.554 23/06/19,11:40:05,01,10,1, 11.9,1,1, 26.764, 10563.125, 312.681, 52790.573 23/06/19,11:40:05,02,10,1, 11.9,1,1, 26.764, 10563.107, 312.702, 52790.633 23/06/19,11:40:05,03,10,1, 11.9,1,1, 26.764, 10563.090, 312.704, 52790.561 23/06/19,11:40:05,04,10,1, 11.9,1,1, 26.764, 10563.126, 312.701, 52790.583 23/06/19,11:40:05,05,10,1, 11.9,1,1, 26.764, 10563.106, 312.720, 52790.576 23/06/19,11:40:05,06,10,1, 11.9,1,1, 26.764, 10563.114, 312.706, 52790.579 23/06/19,11:40:05,07,10,1, 11.9,1,1, 26.764, 10563.134, 312.721, 52790.545 23/06/19,11:40:05,08,10,1, 11.9,1,1, 26.764, 10563.150, 312.701, 52790.545 23/06/19,11:40:05,09,10,1, 11.9,1,1, 26.764, 10563.140, 312.702, 52790.577 23/06/19,11:40:05,10,10,1, 11.9,1,1, 26.764, 10563.128, 312.723, 52790.551 23/06/19,11:40:05,11,10,1, 11.9,1,1, 26.764, 10563.118, 312.706, 52790.548 23/06/19,11:40:05,12,10,1, 11.9,1,1, 26.764, 10563.131, 312.689, 52790.565 23/06/19,11:40:05,13,10,1, 11.9,1,1, 26.764, 10563.155, 312.700, 52790.575 23/06/19,11:40:05,14,10,1, 11.9,1,1, 26.764, 10563.122, 312.683, 52790.565 23/06/19,11:40:05,15,10,1, 11.9,1,1, 26.764, 10563.121, 312.694, 52790.553 23/06/19,11:40:05,16,10,1, 11.9,1,1, 26.764, 10563.131, 312.665, 52790.539 23/06/19,11:40:05,17,10,1, 11.9,1,1, 26.764, 10563.131, 312.657, 52790.531 23/06/19,11:40:05,18,10,1, 11.9,1,1, 26.764, 10563.114, 312.675, 52790.558 23/06/19,11:40:05,19,10,1, 11.9,1,1, 26.764, 10563.148, 312.674, 52790.524 23/06/19,11:40:06,00,10,1, 12.0,1,1, 26.758, 10563.142, 312.674, 52790.524 23/06/19,11:40:06,01,10,1, 12.0,1,1, 26.758, 10563.129, 312.681, 52790.539 23/06/19,11:40:06,02,10,1, 12.0,1,1, 26.758, 10563.176, 312.700, 52790.527 23/06/19,11:40:06,03,10,1, 12.0,1,1, 26.758, 10563.144, 312.684, 52790.521 23/06/19,11:40:06,04,10,1, 12.0,1,1, 26.758, 10563.174, 312.697, 52790.371 23/06/19,11:40:06,05,10,1, 12.0,1,1, 26.758, 10563.173, 312.708, 52790.479 23/06/19,11:40:06,06,10,1, 12.0,1,1, 26.758, 10563.161, 312.686, 52790.484 23/06/19,11:40:06,07,10,1, 12.0,1,1, 26.758, 10563.166, 312.695, 52790.515 23/06/19,11:40:06,08,10,1, 12.0,1,1, 26.758, 10563.175, 312.712, 52790.529 23/06/19,11:40:06,09,10,1, 12.0,1,1, 26.758, 10563.175, 312.682, 52790.556 23/06/19,11:40:06,10,10,1, 12.0,1,1, 26.758, 10563.174, 312.682, 52790.566 23/06/19,11:40:06,11,10,1, 12.0,1,1, 26.758, 10563.148, 312.661, 52790.522 23/06/19,11:40:06,12,10,1, 12.0,1,1, 26.758, 10563.143, 312.669, 52790.502 23/06/19,11:40:06,13,10,1, 12.0,1,1, 26.758, 10563.153, 312.657, 52790.507 23/06/19,11:40:06,14,10,1, 12.0,1,1, 26.758, 10563.162, 312.674, 52790.573 23/06/19,11:40:06,15,10,1, 12.0,1,1, 26.758, 10563.150, 312.642, 52790.507 23/06/19,11:40:06,16,10,1, 12.0,1,1, 26.758, 10563.162, 312.640, 52790.488 23/06/19,11:40:06,17,10,1, 12.0,1,1, 26.758, 10563.165, 312.646, 52790.500 23/06/19,11:40:06,18,10,1, 12.0,1,1, 26.758, 10563.203, 312.650, 52790.496 23/06/19,11:40:06,19,10,1, 12.0,1,1, 26.758, 10563.172, 312.659, 52790.524 23/06/19,11:40:07,00,10,1, 11.8,1,1, 26.756, 10563.167, 312.659, 52790.524 23/06/19,11:40:07,01,10,1, 11.8,1,1, 26.756, 10563.173, 312.654, 52790.502 23/06/19,11:40:07,02,10,1, 11.8,1,1, 26.756, 10563.213, 312.704, 52790.563 23/06/19,11:40:07,03,10,1, 11.8,1,1, 26.756, 10563.167, 312.650, 52790.539 23/06/19,11:40:07,04,10,1, 11.8,1,1, 26.756, 10563.163, 312.650, 52790.515 23/06/19,11:40:07,05,10,1, 11.8,1,1, 26.756, 10563.159, 312.668, 52790.522 23/06/19,11:40:07,06,10,1, 11.8,1,1, 26.756, 10563.169, 312.680, 52790.561 23/06/19,11:40:07,07,10,1, 11.8,1,1, 26.756, 10563.189, 312.670, 52790.526 23/06/19,11:40:07,08,10,1, 11.8,1,1, 26.756, 10563.192, 312.669, 52790.560 23/06/19,11:40:07,09,10,1, 11.8,1,1, 26.756, 10563.197, 312.671, 52790.539 23/06/19,11:40:07,10,10,1, 11.8,1,1, 26.756, 10563.201, 312.636, 52790.572 23/06/19,11:40:07,11,10,1, 11.8,1,1, 26.756, 10563.221, 312.655, 52790.571 23/06/19,11:40:07,12,10,1, 11.8,1,1, 26.756, 10563.201, 312.624, 52790.525 23/06/19,11:40:07,13,10,1, 11.8,1,1, 26.756, 10563.197, 312.660, 52790.558 23/06/19,11:40:07,14,10,1, 11.8,1,1, 26.756, 10563.206, 312.634, 52790.543 23/06/19,11:40:07,15,10,1, 11.8,1,1, 26.756, 10563.215, 312.649, 52790.567 23/06/19,11:40:07,16,10,1, 11.8,1,1, 26.756, 10563.203, 312.658, 52790.534 23/06/19,11:40:07,17,10,1, 11.8,1,1, 26.756, 10563.194, 312.657, 52790.564 23/06/19,11:40:07,18,10,1, 11.8,1,1, 26.756, 10563.190, 312.639, 52790.519 23/06/19,11:40:07,19,10,1, 11.8,1,1, 26.756, 10563.203, 312.626, 52790.529 23/06/19,11:40:08,00,10,1, 11.9,1,1, 26.760, 10563.201, 312.626, 52790.529 23/06/19,11:40:08,01,10,1, 11.9,1,1, 26.760, 10563.195, 312.608, 52790.526 23/06/19,11:40:08,02,10,1, 11.9,1,1, 26.760, 10563.195, 312.612, 52790.500 23/06/19,11:40:08,03,10,1, 11.9,1,1, 26.760, 10563.208, 312.606, 52790.487 23/06/19,11:40:08,04,10,1, 11.9,1,1, 26.760, 10563.200, 312.632, 52790.547 23/06/19,11:40:08,05,10,1, 11.9,1,1, 26.760, 10563.204, 312.658, 52790.463 23/06/19,11:40:08,06,10,1, 11.9,1,1, 26.760, 10563.219, 312.611, 52790.489 23/06/19,11:40:08,07,10,1, 11.9,1,1, 26.760, 10563.232, 312.669, 52790.498 23/06/19,11:40:08,08,10,1, 11.9,1,1, 26.760, 10563.223, 312.655, 52790.535 23/06/19,11:40:08,09,10,1, 11.9,1,1, 26.760, 10563.230, 312.647, 52790.550 23/06/19,11:40:08,10,10,1, 11.9,1,1, 26.760, 10563.230, 312.638, 52790.547 23/06/19,11:40:08,11,10,1, 11.9,1,1, 26.760, 10563.196, 312.654, 52790.568 23/06/19,11:40:08,12,10,1, 11.9,1,1, 26.760, 10563.202, 312.629, 52790.560 23/06/19,11:40:08,13,10,1, 11.9,1,1, 26.760, 10563.228, 312.638, 52790.575 23/06/19,11:40:08,14,10,1, 11.9,1,1, 26.760, 10563.227, 312.640, 52790.587 23/06/19,11:40:08,15,10,1, 11.9,1,1, 26.760, 10563.216, 312.626, 52790.554 23/06/19,11:40:08,16,10,1, 11.9,1,1, 26.760, 10563.228, 312.651, 52790.526 23/06/19,11:40:08,17,10,1, 11.9,1,1, 26.760, 10563.230, 312.622, 52790.566 23/06/19,11:40:08,18,10,1, 11.9,1,1, 26.760, 10563.248, 312.679, 52790.580 23/06/19,11:40:08,19,10,1, 11.9,1,1, 26.760, 10563.247, 312.645, 52790.589 23/06/19,11:40:09,00,10,1, 11.9,1,1, 26.755, 10563.242, 312.645, 52790.589 23/06/19,11:40:09,01,10,1, 11.9,1,1, 26.755, 10563.261, 312.626, 52790.574 23/06/19,11:40:09,02,10,1, 11.9,1,1, 26.755, 10563.222, 312.618, 52790.565 23/06/19,11:40:09,03,10,1, 11.9,1,1, 26.755, 10563.212, 312.632, 52790.566 23/06/19,11:40:09,04,10,1, 11.9,1,1, 26.755, 10563.242, 312.633, 52790.542 23/06/19,11:40:09,05,10,1, 11.9,1,1, 26.755, 10563.222, 312.623, 52790.531 23/06/19,11:40:09,06,10,1, 11.9,1,1, 26.755, 10563.225, 312.617, 52790.570 23/06/19,11:40:09,07,10,1, 11.9,1,1, 26.755, 10563.236, 312.631, 52790.560 23/06/19,11:40:09,08,10,1, 11.9,1,1, 26.755, 10563.225, 312.611, 52790.546 23/06/19,11:40:09,09,10,1, 11.9,1,1, 26.755, 10563.217, 312.595, 52790.551 23/06/19,11:40:09,10,10,1, 11.9,1,1, 26.755, 10563.226, 312.621, 52790.535 23/06/19,11:40:09,11,10,1, 11.9,1,1, 26.755, 10563.216, 312.598, 52790.518 23/06/19,11:40:09,12,10,1, 11.9,1,1, 26.755, 10563.212, 312.632, 52790.585 23/06/19,11:40:09,13,10,1, 11.9,1,1, 26.755, 10563.229, 312.596, 52790.534 23/06/19,11:40:09,14,10,1, 11.9,1,1, 26.755, 10563.221, 312.635, 52790.541 23/06/19,11:40:09,15,10,1, 11.9,1,1, 26.755, 10563.219, 312.634, 52790.534 23/06/19,11:40:09,16,10,1, 11.9,1,1, 26.755, 10563.254, 312.611, 52790.570 23/06/19,11:40:09,17,10,1, 11.9,1,1, 26.755, 10563.243, 312.631, 52790.555 23/06/19,11:40:09,18,10,1, 11.9,1,1, 26.755, 10563.240, 312.650, 52790.561 23/06/19,11:40:09,19,10,1, 11.9,1,1, 26.755, 10563.247, 312.641, 52790.536 23/06/19,11:40:10,00,10,1, 12.0,1,1, 26.763, 10563.242, 312.641, 52790.536 23/06/19,11:40:10,01,10,1, 12.0,1,1, 26.763, 10563.235, 312.613, 52790.528 23/06/19,11:40:10,02,10,1, 12.0,1,1, 26.763, 10563.246, 312.647, 52790.585 23/06/19,11:40:10,03,10,1, 12.0,1,1, 26.763, 10563.207, 312.626, 52790.576 23/06/19,11:40:10,04,10,1, 12.0,1,1, 26.763, 10563.242, 312.628, 52790.569 23/06/19,11:40:10,05,10,1, 12.0,1,1, 26.763, 10563.237, 312.654, 52790.567 23/06/19,11:40:10,06,10,1, 12.0,1,1, 26.763, 10563.253, 312.654, 52790.562 23/06/19,11:40:10,07,10,1, 12.0,1,1, 26.763, 10563.238, 312.652, 52790.545 23/06/19,11:40:10,08,10,1, 12.0,1,1, 26.763, 10563.245, 312.637, 52790.557 23/06/19,11:40:10,09,10,1, 12.0,1,1, 26.763, 10563.240, 312.654, 52790.559 23/06/19,11:40:10,10,10,1, 12.0,1,1, 26.763, 10563.279, 312.662, 52790.566 23/06/19,11:40:10,11,10,1, 12.0,1,1, 26.763, 10563.237, 312.638, 52790.540 23/06/19,11:40:10,12,10,1, 12.0,1,1, 26.763, 10563.277, 312.585, 52790.530 23/06/19,11:40:10,13,10,1, 12.0,1,1, 26.763, 10563.256, 312.645, 52790.577 23/06/19,11:40:10,14,10,1, 12.0,1,1, 26.763, 10563.266, 312.597, 52790.584 23/06/19,11:40:10,15,10,1, 12.0,1,1, 26.763, 10563.294, 312.621, 52790.584 23/06/19,11:40:10,16,10,1, 12.0,1,1, 26.763, 10563.260, 312.633, 52790.567 23/06/19,11:40:10,17,10,1, 12.0,1,1, 26.763, 10563.255, 312.605, 52790.542 23/06/19,11:40:10,18,10,1, 12.0,1,1, 26.763, 10563.265, 312.638, 52790.563 23/06/19,11:40:10,19,10,1, 12.0,1,1, 26.763, 10563.235, 312.607, 52790.534 23/06/19,11:40:11,00,10,1, 11.9,1,1, 26.759, 10563.234, 312.607, 52790.534 23/06/19,11:40:11,01,10,1, 11.9,1,1, 26.759, 10563.244, 312.595, 52790.493 23/06/19,11:40:11,02,10,1, 11.9,1,1, 26.759, 10563.245, 312.612, 52790.523 23/06/19,11:40:11,03,10,1, 11.9,1,1, 26.759, 10563.236, 312.620, 52790.528 23/06/19,11:40:11,04,10,1, 11.9,1,1, 26.759, 10563.263, 312.597, 52790.525 23/06/19,11:40:11,05,10,1, 11.9,1,1, 26.759, 10563.257, 312.588, 52790.534 23/06/19,11:40:11,06,10,1, 11.9,1,1, 26.759, 10563.272, 312.604, 52790.501 23/06/19,11:40:11,07,10,1, 11.9,1,1, 26.759, 10563.250, 312.599, 52790.503 23/06/19,11:40:11,08,10,1, 11.9,1,1, 26.759, 10563.264, 312.612, 52790.534 23/06/19,11:40:11,09,10,1, 11.9,1,1, 26.759, 10563.257, 312.619, 52790.514 23/06/19,11:40:11,10,10,1, 11.9,1,1, 26.759, 10563.255, 312.607, 52790.507 23/06/19,11:40:11,11,10,1, 11.9,1,1, 26.759, 10563.262, 312.581, 52790.528 23/06/19,11:40:11,12,10,1, 11.9,1,1, 26.759, 10563.268, 312.614, 52790.554 23/06/19,11:40:11,13,10,1, 11.9,1,1, 26.759, 10563.252, 312.590, 52790.517 23/06/19,11:40:11,14,10,1, 11.9,1,1, 26.759, 10563.284, 312.602, 52790.516 23/06/19,11:40:11,15,10,1, 11.9,1,1, 26.759, 10563.260, 312.629, 52790.563 23/06/19,11:40:11,16,10,1, 11.9,1,1, 26.759, 10563.265, 312.613, 52790.507 23/06/19,11:40:11,17,10,1, 11.9,1,1, 26.759, 10563.253, 312.607, 52790.493 23/06/19,11:40:11,18,10,1, 11.9,1,1, 26.759, 10563.261, 312.603, 52790.494 23/06/19,11:40:11,19,10,1, 11.9,1,1, 26.759, 10563.259, 312.593, 52790.490 23/06/19,11:40:12,00,10,1, 11.9,1,1, 26.764, 10563.251, 312.593, 52790.490 23/06/19,11:40:12,01,10,1, 11.9,1,1, 26.764, 10563.262, 312.613, 52790.525 23/06/19,11:40:12,02,10,1, 11.9,1,1, 26.764, 10563.286, 312.599, 52790.535 23/06/19,11:40:12,03,10,1, 11.9,1,1, 26.764, 10563.255, 312.639, 52790.530 23/06/19,11:40:12,04,10,1, 11.9,1,1, 26.764, 10563.276, 312.621, 52790.503 23/06/19,11:40:12,05,10,1, 11.9,1,1, 26.764, 10563.286, 312.612, 52790.548 23/06/19,11:40:12,06,10,1, 11.9,1,1, 26.764, 10563.269, 312.629, 52790.520 23/06/19,11:40:12,07,10,1, 11.9,1,1, 26.764, 10563.263, 312.629, 52790.501 23/06/19,11:40:12,08,10,1, 11.9,1,1, 26.764, 10563.306, 312.623, 52790.538 23/06/19,11:40:12,09,10,1, 11.9,1,1, 26.764, 10563.293, 312.609, 52790.516 23/06/19,11:40:12,10,10,1, 11.9,1,1, 26.764, 10563.289, 312.604, 52790.489 23/06/19,11:40:12,11,10,1, 11.9,1,1, 26.764, 10563.283, 312.622, 52790.525 23/06/19,11:40:12,12,10,1, 11.9,1,1, 26.764, 10563.302, 312.572, 52790.524 23/06/19,11:40:12,13,10,1, 11.9,1,1, 26.764, 10563.295, 312.601, 52790.510 23/06/19,11:40:12,14,10,1, 11.9,1,1, 26.764, 10563.304, 312.592, 52790.525 23/06/19,11:40:12,15,10,1, 11.9,1,1, 26.764, 10563.285, 312.596, 52790.518 23/06/19,11:40:12,16,10,1, 11.9,1,1, 26.764, 10563.294, 312.585, 52790.531 23/06/19,11:40:12,17,10,1, 11.9,1,1, 26.764, 10563.316, 312.575, 52790.538 23/06/19,11:40:12,18,10,1, 11.9,1,1, 26.764, 10563.300, 312.563, 52790.554 23/06/19,11:40:12,19,10,1, 11.9,1,1, 26.764, 10563.304, 312.575, 52790.605 23/06/19,11:40:13,00,10,1, 11.9,1,1, 26.760, 10563.301, 312.575, 52790.605 23/06/19,11:40:13,01,10,1, 11.9,1,1, 26.760, 10563.358, 312.581, 52790.562 23/06/19,11:40:13,02,10,1, 11.9,1,1, 26.760, 10563.343, 312.584, 52790.577 23/06/19,11:40:13,03,10,1, 11.9,1,1, 26.760, 10563.324, 312.585, 52790.581 23/06/19,11:40:13,04,10,1, 11.9,1,1, 26.760, 10563.345, 312.598, 52790.541 23/06/19,11:40:13,05,10,1, 11.9,1,1, 26.760, 10563.345, 312.560, 52790.547 23/06/19,11:40:13,06,10,1, 11.9,1,1, 26.760, 10563.330, 312.548, 52790.525 23/06/19,11:40:13,07,10,1, 11.9,1,1, 26.760, 10563.346, 312.566, 52790.512 23/06/19,11:40:13,08,10,1, 11.9,1,1, 26.760, 10563.330, 312.562, 52790.547 23/06/19,11:40:13,09,10,1, 11.9,1,1, 26.760, 10563.306, 312.565, 52790.543 23/06/19,11:40:13,10,10,1, 11.9,1,1, 26.760, 10563.315, 312.561, 52790.522 23/06/19,11:40:13,11,10,1, 11.9,1,1, 26.760, 10563.341, 312.564, 52790.569 23/06/19,11:40:13,12,10,1, 11.9,1,1, 26.760, 10563.297, 312.549, 52790.555 23/06/19,11:40:13,13,10,1, 11.9,1,1, 26.760, 10563.326, 312.547, 52790.574 23/06/19,11:40:13,14,10,1, 11.9,1,1, 26.760, 10563.354, 312.560, 52790.578 23/06/19,11:40:13,15,10,1, 11.9,1,1, 26.760, 10563.307, 312.517, 52790.530 23/06/19,11:40:13,16,10,1, 11.9,1,1, 26.760, 10563.350, 312.547, 52790.566 23/06/19,11:40:13,17,10,1, 11.9,1,1, 26.760, 10563.366, 312.516, 52790.528 23/06/19,11:40:13,18,10,1, 11.9,1,1, 26.760, 10563.337, 312.543, 52790.511 23/06/19,11:40:13,19,10,1, 11.9,1,1, 26.760, 10563.341, 312.506, 52790.518 23/06/19,11:40:14,00,10,1, 11.9,1,1, 26.762, 10563.334, 312.506, 52790.518 23/06/19,11:40:14,01,10,1, 11.9,1,1, 26.762, 10563.333, 312.521, 52790.540 23/06/19,11:40:14,02,10,1, 11.9,1,1, 26.762, 10563.357, 312.542, 52790.538 23/06/19,11:40:14,03,10,1, 11.9,1,1, 26.762, 10563.355, 312.525, 52790.516 23/06/19,11:40:14,04,10,1, 11.9,1,1, 26.762, 10563.351, 312.544, 52790.512 23/06/19,11:40:14,05,10,1, 11.9,1,1, 26.762, 10563.359, 312.503, 52790.450 23/06/19,11:40:14,06,10,1, 11.9,1,1, 26.762, 10563.359, 312.524, 52790.498 23/06/19,11:40:14,07,10,1, 11.9,1,1, 26.762, 10563.364, 312.529, 52790.542 23/06/19,11:40:14,08,10,1, 11.9,1,1, 26.762, 10563.360, 312.530, 52790.534 23/06/19,11:40:14,09,10,1, 11.9,1,1, 26.762, 10563.353, 312.550, 52790.522 23/06/19,11:40:14,10,10,1, 11.9,1,1, 26.762, 10563.369, 312.516, 52790.516 23/06/19,11:40:14,11,10,1, 11.9,1,1, 26.762, 10563.377, 312.507, 52790.497 23/06/19,11:40:14,12,10,1, 11.9,1,1, 26.762, 10563.381, 312.524, 52790.520 23/06/19,11:40:14,13,10,1, 11.9,1,1, 26.762, 10563.351, 312.526, 52790.495 23/06/19,11:40:14,14,10,1, 11.9,1,1, 26.762, 10563.367, 312.512, 52790.476 23/06/19,11:40:14,15,10,1, 11.9,1,1, 26.762, 10563.357, 312.478, 52790.483 23/06/19,11:40:14,16,10,1, 11.9,1,1, 26.762, 10563.377, 312.492, 52790.502 23/06/19,11:40:14,17,10,1, 11.9,1,1, 26.762, 10563.364, 312.482, 52790.540 23/06/19,11:40:14,18,10,1, 11.9,1,1, 26.762, 10563.359, 312.493, 52790.501 23/06/19,11:40:14,19,10,1, 11.9,1,1, 26.762, 10563.349, 312.488, 52790.503 23/06/19,11:40:15,00,10,1, 11.9,1,1, 26.762, 10563.343, 312.488, 52790.503 23/06/19,11:40:15,01,10,1, 11.9,1,1, 26.762, 10563.362, 312.478, 52790.482 23/06/19,11:40:15,02,10,1, 11.9,1,1, 26.762, 10563.366, 312.477, 52790.505 23/06/19,11:40:15,03,10,1, 11.9,1,1, 26.762, 10563.374, 312.489, 52790.493 23/06/19,11:40:15,04,10,1, 11.9,1,1, 26.762, 10563.399, 312.478, 52790.502 23/06/19,11:40:15,05,10,1, 11.9,1,1, 26.762, 10563.372, 312.479, 52790.528 23/06/19,11:40:15,06,10,1, 11.9,1,1, 26.762, 10563.376, 312.502, 52790.521 23/06/19,11:40:15,07,10,1, 11.9,1,1, 26.762, 10563.379, 312.501, 52790.506 23/06/19,11:40:15,08,10,1, 11.9,1,1, 26.762, 10563.402, 312.498, 52790.464 23/06/19,11:40:15,09,10,1, 11.9,1,1, 26.762, 10563.401, 312.493, 52790.485 23/06/19,11:40:15,10,10,1, 11.9,1,1, 26.762, 10563.382, 312.487, 52790.518 23/06/19,11:40:15,11,10,1, 11.9,1,1, 26.762, 10563.365, 312.464, 52790.463 23/06/19,11:40:15,12,10,1, 11.9,1,1, 26.762, 10563.377, 312.452, 52790.507 23/06/19,11:40:15,13,10,1, 11.9,1,1, 26.762, 10563.388, 312.481, 52790.478 23/06/19,11:40:15,14,10,1, 11.9,1,1, 26.762, 10563.371, 312.452, 52790.497 23/06/19,11:40:15,15,10,1, 11.9,1,1, 26.762, 10563.389, 312.508, 52790.536 23/06/19,11:40:15,16,10,1, 11.9,1,1, 26.762, 10563.365, 312.505, 52790.546 23/06/19,11:40:15,17,10,1, 11.9,1,1, 26.762, 10563.407, 312.485, 52790.523 23/06/19,11:40:15,18,10,1, 11.9,1,1, 26.762, 10563.358, 312.485, 52790.458 23/06/19,11:40:15,19,10,1, 11.9,1,1, 26.762, 10563.370, 312.486, 52790.463 23/06/19,11:40:16,00,09,1, 11.9,1,1, 26.762, 10563.368, 312.486, 52790.463 23/06/19,11:40:16,01,09,1, 11.9,1,1, 26.762, 10563.384, 312.489, 52790.485 23/06/19,11:40:16,02,09,1, 11.9,1,1, 26.762, 10563.373, 312.500, 52790.443 23/06/19,11:40:16,03,09,1, 11.9,1,1, 26.762, 10563.354, 312.471, 52790.435 23/06/19,11:40:16,04,09,1, 11.9,1,1, 26.762, 10563.357, 312.482, 52790.454 23/06/19,11:40:16,05,09,1, 11.9,1,1, 26.762, 10563.366, 312.458, 52790.454 23/06/19,11:40:16,06,09,1, 11.9,1,1, 26.762, 10563.347, 312.475, 52790.452 23/06/19,11:40:16,07,09,1, 11.9,1,1, 26.762, 10563.364, 312.465, 52790.438 23/06/19,11:40:16,08,09,1, 11.9,1,1, 26.762, 10563.378, 312.460, 52790.463 23/06/19,11:40:16,09,09,1, 11.9,1,1, 26.762, 10563.384, 312.491, 52790.492 23/06/19,11:40:16,10,09,1, 11.9,1,1, 26.762, 10563.388, 312.478, 52790.487 23/06/19,11:40:16,11,09,1, 11.9,1,1, 26.762, 10563.382, 312.479, 52790.465 23/06/19,11:40:16,12,09,1, 11.9,1,1, 26.762, 10563.388, 312.462, 52790.465 23/06/19,11:40:16,13,09,1, 11.9,1,1, 26.762, 10563.377, 312.445, 52790.480 23/06/19,11:40:16,14,09,1, 11.9,1,1, 26.762, 10563.385, 312.456, 52790.473 23/06/19,11:40:16,15,09,1, 11.9,1,1, 26.762, 10563.405, 312.452, 52790.506 23/06/19,11:40:16,16,09,1, 11.9,1,1, 26.762, 10563.388, 312.481, 52790.483 23/06/19,11:40:16,17,09,1, 11.9,1,1, 26.762, 10563.380, 312.451, 52790.472 23/06/19,11:40:16,18,09,1, 11.9,1,1, 26.762, 10563.380, 312.465, 52790.450 23/06/19,11:40:16,19,09,1, 11.9,1,1, 26.762, 10563.395, 312.466, 52790.461 23/06/19,11:40:17,00,09,1, 11.9,1,1, 26.762, 10563.393, 312.466, 52790.461 23/06/19,11:40:17,01,09,1, 11.9,1,1, 26.762, 10563.382, 312.442, 52790.482 23/06/19,11:40:17,02,09,1, 11.9,1,1, 26.762, 10563.383, 312.441, 52790.448 23/06/19,11:40:17,03,09,1, 11.9,1,1, 26.762, 10563.373, 312.453, 52790.448 23/06/19,11:40:17,04,09,1, 11.9,1,1, 26.762, 10563.373, 312.478, 52790.470 23/06/19,11:40:17,05,09,1, 11.9,1,1, 26.762, 10563.386, 312.454, 52790.530 23/06/19,11:40:17,06,09,1, 11.9,1,1, 26.762, 10563.364, 312.466, 52790.465 23/06/19,11:40:17,07,09,1, 11.9,1,1, 26.762, 10563.398, 312.433, 52790.456 23/06/19,11:40:17,08,09,1, 11.9,1,1, 26.762, 10563.362, 312.451, 52790.445 23/06/19,11:40:17,09,09,1, 11.9,1,1, 26.762, 10563.378, 312.446, 52790.451 23/06/19,11:40:17,10,09,1, 11.9,1,1, 26.762, 10563.414, 312.459, 52790.445 23/06/19,11:40:17,11,09,1, 11.9,1,1, 26.762, 10563.378, 312.422, 52790.420 23/06/19,11:40:17,12,09,1, 11.9,1,1, 26.762, 10563.385, 312.426, 52790.432 23/06/19,11:40:17,13,09,1, 11.9,1,1, 26.762, 10563.403, 312.415, 52790.438 23/06/19,11:40:17,14,09,1, 11.9,1,1, 26.762, 10563.411, 312.404, 52790.477 23/06/19,11:40:17,15,09,1, 11.9,1,1, 26.762, 10563.428, 312.406, 52790.445 23/06/19,11:40:17,16,09,1, 11.9,1,1, 26.762, 10563.395, 312.421, 52790.434 23/06/19,11:40:17,17,09,1, 11.9,1,1, 26.762, 10563.391, 312.414, 52790.453 23/06/19,11:40:17,18,09,1, 11.9,1,1, 26.762, 10563.394, 312.400, 52790.456 23/06/19,11:40:17,19,09,1, 11.9,1,1, 26.762, 10563.386, 312.405, 52790.438 23/06/19,11:40:18,00,10,1, 11.8,1,1, 26.758, 10563.384, 312.405, 52790.438 23/06/19,11:40:18,01,10,1, 11.8,1,1, 26.758, 10563.402, 312.400, 52790.450 23/06/19,11:40:18,02,10,1, 11.8,1,1, 26.758, 10563.377, 312.422, 52790.444 23/06/19,11:40:18,03,10,1, 11.8,1,1, 26.758, 10563.382, 312.400, 52790.487 23/06/19,11:40:18,04,10,1, 11.8,1,1, 26.758, 10563.386, 312.350, 52790.453 23/06/19,11:40:18,05,10,1, 11.8,1,1, 26.758, 10563.421, 312.430, 52790.459 23/06/19,11:40:18,06,10,1, 11.8,1,1, 26.758, 10563.387, 312.407, 52790.464 23/06/19,11:40:18,07,10,1, 11.8,1,1, 26.758, 10563.384, 312.400, 52790.439 23/06/19,11:40:18,08,10,1, 11.8,1,1, 26.758, 10563.415, 312.409, 52790.458 23/06/19,11:40:18,09,10,1, 11.8,1,1, 26.758, 10563.410, 312.408, 52790.445 23/06/19,11:40:18,10,10,1, 11.8,1,1, 26.758, 10563.401, 312.399, 52790.439 23/06/19,11:40:18,11,10,1, 11.8,1,1, 26.758, 10563.411, 312.380, 52790.417 23/06/19,11:40:18,12,10,1, 11.8,1,1, 26.758, 10563.413, 312.395, 52790.472 23/06/19,11:40:18,13,10,1, 11.8,1,1, 26.758, 10563.386, 312.370, 52790.397 23/06/19,11:40:18,14,10,1, 11.8,1,1, 26.758, 10563.416, 312.390, 52790.413 23/06/19,11:40:18,15,10,1, 11.8,1,1, 26.758, 10563.392, 312.412, 52790.447 23/06/19,11:40:18,16,10,1, 11.8,1,1, 26.758, 10563.420, 312.383, 52790.436 23/06/19,11:40:18,17,10,1, 11.8,1,1, 26.758, 10563.395, 312.367, 52790.454 23/06/19,11:40:18,18,10,1, 11.8,1,1, 26.758, 10563.417, 312.383, 52790.481 23/06/19,11:40:18,19,10,1, 11.8,1,1, 26.758, 10563.408, 312.377, 52790.438 23/06/19,11:40:19,00,10,1, 11.9,1,1, 26.762, 10563.401, 312.377, 52790.438 23/06/19,11:40:19,01,10,1, 11.9,1,1, 26.762, 10563.403, 312.390, 52790.459 23/06/19,11:40:19,02,10,1, 11.9,1,1, 26.762, 10563.390, 312.409, 52790.435 23/06/19,11:40:19,03,10,1, 11.9,1,1, 26.762, 10563.403, 312.404, 52790.448 23/06/19,11:40:19,04,10,1, 11.9,1,1, 26.762, 10563.395, 312.390, 52790.441 23/06/19,11:40:19,05,10,1, 11.9,1,1, 26.762, 10563.374, 312.379, 52790.427 23/06/19,11:40:19,06,10,1, 11.9,1,1, 26.762, 10563.367, 312.382, 52790.420 23/06/19,11:40:19,07,10,1, 11.9,1,1, 26.762, 10563.409, 312.399, 52790.404 23/06/19,11:40:19,08,10,1, 11.9,1,1, 26.762, 10563.401, 312.366, 52790.422 23/06/19,11:40:19,09,10,1, 11.9,1,1, 26.762, 10563.396, 312.395, 52790.404 23/06/19,11:40:19,10,10,1, 11.9,1,1, 26.762, 10563.420, 312.394, 52790.462 23/06/19,11:40:19,11,10,1, 11.9,1,1, 26.762, 10563.425, 312.428, 52790.482 23/06/19,11:40:19,12,10,1, 11.9,1,1, 26.762, 10563.442, 312.399, 52790.401 23/06/19,11:40:19,13,10,1, 11.9,1,1, 26.762, 10563.401, 312.387, 52790.416 23/06/19,11:40:19,14,10,1, 11.9,1,1, 26.762, 10563.393, 312.379, 52790.410 23/06/19,11:40:19,15,10,1, 11.9,1,1, 26.762, 10563.411, 312.393, 52790.404 23/06/19,11:40:19,16,10,1, 11.9,1,1, 26.762, 10563.416, 312.400, 52790.418 23/06/19,11:40:19,17,10,1, 11.9,1,1, 26.762, 10563.404, 312.400, 52790.407 23/06/19,11:40:19,18,10,1, 11.9,1,1, 26.762, 10563.419, 312.400, 52790.441 23/06/19,11:40:19,19,10,1, 11.9,1,1, 26.762, 10563.416, 312.384, 52790.445 23/06/19,11:40:20,00,10,1, 12.0,1,1, 26.764, 10563.409, 312.384, 52790.445 23/06/19,11:40:20,01,10,1, 12.0,1,1, 26.764, 10563.407, 312.374, 52790.410 23/06/19,11:40:20,02,10,1, 12.0,1,1, 26.764, 10563.408, 312.369, 52790.381 23/06/19,11:40:20,03,10,1, 12.0,1,1, 26.764, 10563.409, 312.365, 52790.428 23/06/19,11:40:20,04,10,1, 12.0,1,1, 26.764, 10563.434, 312.338, 52790.411 23/06/19,11:40:20,05,10,1, 12.0,1,1, 26.764, 10563.406, 312.357, 52790.385 23/06/19,11:40:20,06,10,1, 12.0,1,1, 26.764, 10563.454, 312.359, 52790.363 23/06/19,11:40:20,07,10,1, 12.0,1,1, 26.764, 10563.432, 312.345, 52790.381 23/06/19,11:40:20,08,10,1, 12.0,1,1, 26.764, 10563.413, 312.346, 52790.345 23/06/19,11:40:20,09,10,1, 12.0,1,1, 26.764, 10563.445, 312.349, 52790.349 23/06/19,11:40:20,10,10,1, 12.0,1,1, 26.764, 10563.432, 312.318, 52790.346 23/06/19,11:40:20,11,10,1, 12.0,1,1, 26.764, 10563.442, 312.369, 52790.364 23/06/19,11:40:20,12,10,1, 12.0,1,1, 26.764, 10563.439, 312.353, 52790.418 23/06/19,11:40:20,13,10,1, 12.0,1,1, 26.764, 10563.430, 312.355, 52790.391 23/06/19,11:40:20,14,10,1, 12.0,1,1, 26.764, 10563.433, 312.351, 52790.406 23/06/19,11:40:20,15,10,1, 12.0,1,1, 26.764, 10563.455, 312.337, 52790.417 23/06/19,11:40:20,16,10,1, 12.0,1,1, 26.764, 10563.429, 312.358, 52790.392 23/06/19,11:40:20,17,10,1, 12.0,1,1, 26.764, 10563.422, 312.379, 52790.392 23/06/19,11:40:20,18,10,1, 12.0,1,1, 26.764, 10563.450, 312.357, 52790.392 23/06/19,11:40:20,19,10,1, 12.0,1,1, 26.764, 10563.473, 312.378, 52790.385 23/06/19,11:40:21,00,10,1, 12.0,1,1, 26.764, 10563.468, 312.378, 52790.385 23/06/19,11:40:21,01,10,1, 12.0,1,1, 26.764, 10563.468, 312.386, 52790.419 23/06/19,11:40:21,02,10,1, 12.0,1,1, 26.764, 10563.449, 312.372, 52790.443 23/06/19,11:40:21,03,10,1, 12.0,1,1, 26.764, 10563.455, 312.382, 52790.406 23/06/19,11:40:21,04,10,1, 12.0,1,1, 26.764, 10563.467, 312.365, 52790.426 23/06/19,11:40:21,05,10,1, 12.0,1,1, 26.764, 10563.467, 312.375, 52790.444 23/06/19,11:40:21,06,10,1, 12.0,1,1, 26.764, 10563.481, 312.359, 52790.430 23/06/19,11:40:21,07,10,1, 12.0,1,1, 26.764, 10563.470, 312.354, 52790.400 23/06/19,11:40:21,08,10,1, 12.0,1,1, 26.764, 10563.473, 312.383, 52790.412 23/06/19,11:40:21,09,10,1, 12.0,1,1, 26.764, 10563.461, 312.371, 52790.353 23/06/19,11:40:21,10,10,1, 12.0,1,1, 26.764, 10563.478, 312.368, 52790.381 23/06/19,11:40:21,11,10,1, 12.0,1,1, 26.764, 10563.468, 312.376, 52790.398 23/06/19,11:40:21,12,10,1, 12.0,1,1, 26.764, 10563.481, 312.376, 52790.391 23/06/19,11:40:21,13,10,1, 12.0,1,1, 26.764, 10563.505, 312.367, 52790.391 23/06/19,11:40:21,14,10,1, 12.0,1,1, 26.764, 10563.493, 312.372, 52790.415 23/06/19,11:40:21,15,10,1, 12.0,1,1, 26.764, 10563.486, 312.338, 52790.411 23/06/19,11:40:21,16,10,1, 12.0,1,1, 26.764, 10563.482, 312.329, 52790.377 23/06/19,11:40:21,17,10,1, 12.0,1,1, 26.764, 10563.494, 312.366, 52790.358 23/06/19,11:40:21,18,10,1, 12.0,1,1, 26.764, 10563.483, 312.343, 52790.346 23/06/19,11:40:21,19,10,1, 12.0,1,1, 26.764, 10563.505, 312.360, 52790.414 23/06/19,11:40:22,00,11,1, 11.9,1,1, 26.755, 10563.501, 312.360, 52790.414 23/06/19,11:40:22,01,11,1, 11.9,1,1, 26.755, 10563.480, 312.324, 52790.365 23/06/19,11:40:22,02,11,1, 11.9,1,1, 26.755, 10563.508, 312.333, 52790.380 23/06/19,11:40:22,03,11,1, 11.9,1,1, 26.755, 10563.509, 312.343, 52790.399 23/06/19,11:40:22,04,11,1, 11.9,1,1, 26.755, 10563.495, 312.323, 52790.355 23/06/19,11:40:22,05,11,1, 11.9,1,1, 26.755, 10563.479, 312.359, 52790.373 23/06/19,11:40:22,06,11,1, 11.9,1,1, 26.755, 10563.499, 312.382, 52790.401 23/06/19,11:40:22,07,11,1, 11.9,1,1, 26.755, 10563.504, 312.399, 52790.420 23/06/19,11:40:22,08,11,1, 11.9,1,1, 26.755, 10563.490, 312.368, 52790.371 23/06/19,11:40:22,09,11,1, 11.9,1,1, 26.755, 10563.530, 312.378, 52790.384 23/06/19,11:40:22,10,11,1, 11.9,1,1, 26.755, 10563.489, 312.336, 52790.398 23/06/19,11:40:22,11,11,1, 11.9,1,1, 26.755, 10563.513, 312.363, 52790.385 23/06/19,11:40:22,12,11,1, 11.9,1,1, 26.755, 10563.488, 312.376, 52790.396 23/06/19,11:40:22,13,11,1, 11.9,1,1, 26.755, 10563.503, 312.351, 52790.395 23/06/19,11:40:22,14,11,1, 11.9,1,1, 26.755, 10563.501, 312.372, 52790.365 23/06/19,11:40:22,15,11,1, 11.9,1,1, 26.755, 10563.522, 312.377, 52790.374 23/06/19,11:40:22,16,11,1, 11.9,1,1, 26.755, 10563.505, 312.358, 52790.352 23/06/19,11:40:22,17,11,1, 11.9,1,1, 26.755, 10563.515, 312.345, 52790.365 23/06/19,11:40:22,18,11,1, 11.9,1,1, 26.755, 10563.514, 312.330, 52790.333 23/06/19,11:40:22,19,11,1, 11.9,1,1, 26.755, 10563.490, 312.334, 52790.380 23/06/19,11:40:23,00,11,1, 11.9,1,1, 26.761, 10563.484, 312.334, 52790.380 23/06/19,11:40:23,01,11,1, 11.9,1,1, 26.761, 10563.535, 312.341, 52790.394 23/06/19,11:40:23,02,11,1, 11.9,1,1, 26.761, 10563.520, 312.332, 52790.380 23/06/19,11:40:23,03,11,1, 11.9,1,1, 26.761, 10563.522, 312.330, 52790.367 23/06/19,11:40:23,04,11,1, 11.9,1,1, 26.761, 10563.500, 312.328, 52790.332 23/06/19,11:40:23,05,11,1, 11.9,1,1, 26.761, 10563.511, 312.330, 52790.384 23/06/19,11:40:23,06,11,1, 11.9,1,1, 26.761, 10563.521, 312.328, 52790.354 23/06/19,11:40:23,07,11,1, 11.9,1,1, 26.761, 10563.543, 312.327, 52790.364 23/06/19,11:40:23,08,11,1, 11.9,1,1, 26.761, 10563.525, 312.351, 52790.355 23/06/19,11:40:23,09,11,1, 11.9,1,1, 26.761, 10563.538, 312.325, 52790.358 23/06/19,11:40:23,10,11,1, 11.9,1,1, 26.761, 10563.524, 312.323, 52790.353 23/06/19,11:40:23,11,11,1, 11.9,1,1, 26.761, 10563.521, 312.349, 52790.353 23/06/19,11:40:23,12,11,1, 11.9,1,1, 26.761, 10563.542, 312.341, 52790.354 23/06/19,11:40:23,13,11,1, 11.9,1,1, 26.761, 10563.553, 312.365, 52790.384 23/06/19,11:40:23,14,11,1, 11.9,1,1, 26.761, 10563.544, 312.326, 52790.361 23/06/19,11:40:23,15,11,1, 11.9,1,1, 26.761, 10563.515, 312.358, 52790.407 23/06/19,11:40:23,16,11,1, 11.9,1,1, 26.761, 10563.531, 312.353, 52790.364 23/06/19,11:40:23,17,11,1, 11.9,1,1, 26.761, 10563.534, 312.363, 52790.344 23/06/19,11:40:23,18,11,1, 11.9,1,1, 26.761, 10563.560, 312.323, 52790.355 23/06/19,11:40:23,19,11,1, 11.9,1,1, 26.761, 10563.530, 312.333, 52790.369 23/06/19,11:40:24,00,11,1, 11.9,1,1, 26.766, 10563.526, 312.333, 52790.369 23/06/19,11:40:24,01,11,1, 11.9,1,1, 26.766, 10563.546, 312.310, 52790.349 23/06/19,11:40:24,02,11,1, 11.9,1,1, 26.766, 10563.557, 312.283, 52790.293 23/06/19,11:40:24,03,11,1, 11.9,1,1, 26.766, 10563.538, 312.330, 52790.330 23/06/19,11:40:24,04,11,1, 11.9,1,1, 26.766, 10563.550, 312.314, 52790.303 23/06/19,11:40:24,05,11,1, 11.9,1,1, 26.766, 10563.566, 312.280, 52790.332 23/06/19,11:40:24,06,11,1, 11.9,1,1, 26.766, 10563.575, 312.293, 52790.328 23/06/19,11:40:24,07,11,1, 11.9,1,1, 26.766, 10563.563, 312.296, 52790.371 23/06/19,11:40:24,08,11,1, 11.9,1,1, 26.766, 10563.555, 312.289, 52790.346 23/06/19,11:40:24,09,11,1, 11.9,1,1, 26.766, 10563.559, 312.283, 52790.360 23/06/19,11:40:24,10,11,1, 11.9,1,1, 26.766, 10563.565, 312.283, 52790.346 23/06/19,11:40:24,11,11,1, 11.9,1,1, 26.766, 10563.566, 312.325, 52790.422 23/06/19,11:40:24,12,11,1, 11.9,1,1, 26.766, 10563.571, 312.308, 52790.368 23/06/19,11:40:24,13,11,1, 11.9,1,1, 26.766, 10563.560, 312.313, 52790.353 23/06/19,11:40:24,14,11,1, 11.9,1,1, 26.766, 10563.570, 312.311, 52790.329 23/06/19,11:40:24,15,11,1, 11.9,1,1, 26.766, 10563.567, 312.305, 52790.331 23/06/19,11:40:24,16,11,1, 11.9,1,1, 26.766, 10563.598, 312.327, 52790.361 23/06/19,11:40:24,17,11,1, 11.9,1,1, 26.766, 10563.608, 312.314, 52790.352 23/06/19,11:40:24,18,11,1, 11.9,1,1, 26.766, 10563.591, 312.313, 52790.358 23/06/19,11:40:24,19,11,1, 11.9,1,1, 26.766, 10563.585, 312.302, 52790.372 23/06/19,11:40:25,00,11,1, 11.8,1,1, 26.762, 10563.585, 312.302, 52790.372 23/06/19,11:40:25,01,11,1, 11.8,1,1, 26.762, 10563.568, 312.310, 52790.362 23/06/19,11:40:25,02,11,1, 11.8,1,1, 26.762, 10563.578, 312.312, 52790.339 23/06/19,11:40:25,03,11,1, 11.8,1,1, 26.762, 10563.559, 312.300, 52790.328 23/06/19,11:40:25,04,11,1, 11.8,1,1, 26.762, 10563.576, 312.314, 52790.354 23/06/19,11:40:25,05,11,1, 11.8,1,1, 26.762, 10563.566, 312.294, 52790.338 23/06/19,11:40:25,06,11,1, 11.8,1,1, 26.762, 10563.613, 312.282, 52790.284 23/06/19,11:40:25,07,11,1, 11.8,1,1, 26.762, 10563.604, 312.273, 52790.283 23/06/19,11:40:25,08,11,1, 11.8,1,1, 26.762, 10563.600, 312.300, 52790.319 23/06/19,11:40:25,09,11,1, 11.8,1,1, 26.762, 10563.584, 312.284, 52790.307 23/06/19,11:40:25,10,11,1, 11.8,1,1, 26.762, 10563.605, 312.288, 52790.327 23/06/19,11:40:25,11,11,1, 11.8,1,1, 26.762, 10563.591, 312.271, 52790.321 23/06/19,11:40:25,12,11,1, 11.8,1,1, 26.762, 10563.623, 312.320, 52790.382 23/06/19,11:40:25,13,11,1, 11.8,1,1, 26.762, 10563.621, 312.312, 52790.356 23/06/19,11:40:25,14,11,1, 11.8,1,1, 26.762, 10563.618, 312.277, 52790.344 23/06/19,11:40:25,15,11,1, 11.8,1,1, 26.762, 10563.603, 312.273, 52790.339 23/06/19,11:40:25,16,11,1, 11.8,1,1, 26.762, 10563.631, 312.279, 52790.363 23/06/19,11:40:25,17,11,1, 11.8,1,1, 26.762, 10563.616, 312.266, 52790.357 23/06/19,11:40:25,18,11,1, 11.8,1,1, 26.762, 10563.613, 312.279, 52790.337 23/06/19,11:40:25,19,11,1, 11.8,1,1, 26.762, 10563.610, 312.287, 52790.345 23/06/19,11:40:26,00,10,1, 11.9,1,1, 26.760, 10563.610, 312.287, 52790.345 23/06/19,11:40:26,01,10,1, 11.9,1,1, 26.760, 10563.612, 312.259, 52790.334 23/06/19,11:40:26,02,10,1, 11.9,1,1, 26.760, 10563.597, 312.277, 52790.318 23/06/19,11:40:26,03,10,1, 11.9,1,1, 26.760, 10563.584, 312.216, 52790.313 23/06/19,11:40:26,04,10,1, 11.9,1,1, 26.760, 10563.614, 312.239, 52790.313 23/06/19,11:40:26,05,10,1, 11.9,1,1, 26.760, 10563.608, 312.284, 52790.319 23/06/19,11:40:26,06,10,1, 11.9,1,1, 26.760, 10563.621, 312.300, 52790.316 23/06/19,11:40:26,07,10,1, 11.9,1,1, 26.760, 10563.638, 312.279, 52790.334 23/06/19,11:40:26,08,10,1, 11.9,1,1, 26.760, 10563.610, 312.287, 52790.324 23/06/19,11:40:26,09,10,1, 11.9,1,1, 26.760, 10563.632, 312.291, 52790.321 23/06/19,11:40:26,10,10,1, 11.9,1,1, 26.760, 10563.642, 312.282, 52790.317 23/06/19,11:40:26,11,10,1, 11.9,1,1, 26.760, 10563.648, 312.289, 52790.357 23/06/19,11:40:26,12,10,1, 11.9,1,1, 26.760, 10563.648, 312.268, 52790.354 23/06/19,11:40:26,13,10,1, 11.9,1,1, 26.760, 10563.652, 312.280, 52790.371 23/06/19,11:40:26,14,10,1, 11.9,1,1, 26.760, 10563.658, 312.291, 52790.337 23/06/19,11:40:26,15,10,1, 11.9,1,1, 26.760, 10563.646, 312.262, 52790.341 23/06/19,11:40:26,16,10,1, 11.9,1,1, 26.760, 10563.634, 312.259, 52790.358 23/06/19,11:40:26,17,10,1, 11.9,1,1, 26.760, 10563.618, 312.254, 52790.335 23/06/19,11:40:26,18,10,1, 11.9,1,1, 26.760, 10563.654, 312.284, 52790.340 23/06/19,11:40:26,19,10,1, 11.9,1,1, 26.760, 10563.637, 312.253, 52790.331 23/06/19,11:40:27,00,10,1, 11.9,1,1, 26.765, 10563.635, 312.253, 52790.331 23/06/19,11:40:27,01,10,1, 11.9,1,1, 26.765, 10563.678, 312.255, 52790.311 23/06/19,11:40:27,02,10,1, 11.9,1,1, 26.765, 10563.656, 312.244, 52790.349 23/06/19,11:40:27,03,10,1, 11.9,1,1, 26.765, 10563.668, 312.265, 52790.315 23/06/19,11:40:27,04,10,1, 11.9,1,1, 26.765, 10563.690, 312.248, 52790.304 23/06/19,11:40:27,05,10,1, 11.9,1,1, 26.765, 10563.668, 312.271, 52790.291 23/06/19,11:40:27,06,10,1, 11.9,1,1, 26.765, 10563.666, 312.278, 52790.317 23/06/19,11:40:27,07,10,1, 11.9,1,1, 26.765, 10563.665, 312.292, 52790.314 23/06/19,11:40:27,08,10,1, 11.9,1,1, 26.765, 10563.655, 312.260, 52790.276 23/06/19,11:40:27,09,10,1, 11.9,1,1, 26.765, 10563.636, 312.277, 52790.275 23/06/19,11:40:27,10,10,1, 11.9,1,1, 26.765, 10563.657, 312.277, 52790.306 23/06/19,11:40:27,11,10,1, 11.9,1,1, 26.765, 10563.633, 312.279, 52790.300 23/06/19,11:40:27,12,10,1, 11.9,1,1, 26.765, 10563.663, 312.254, 52790.305 23/06/19,11:40:27,13,10,1, 11.9,1,1, 26.765, 10563.624, 312.241, 52790.264 23/06/19,11:40:27,14,10,1, 11.9,1,1, 26.765, 10563.635, 312.227, 52790.256 23/06/19,11:40:27,15,10,1, 11.9,1,1, 26.765, 10563.669, 312.228, 52790.268 23/06/19,11:40:27,16,10,1, 11.9,1,1, 26.765, 10563.652, 312.236, 52790.233 23/06/19,11:40:27,17,10,1, 11.9,1,1, 26.765, 10563.649, 312.265, 52790.251 23/06/19,11:40:27,18,10,1, 11.9,1,1, 26.765, 10563.651, 312.254, 52790.277 23/06/19,11:40:27,19,10,1, 11.9,1,1, 26.765, 10563.678, 312.248, 52790.296 23/06/19,11:40:28,00,10,1, 11.9,1,1, 26.763, 10563.676, 312.248, 52790.296 23/06/19,11:40:28,01,10,1, 11.9,1,1, 26.763, 10563.662, 312.269, 52790.302 23/06/19,11:40:28,02,10,1, 11.9,1,1, 26.763, 10563.684, 312.253, 52790.287 23/06/19,11:40:28,03,10,1, 11.9,1,1, 26.763, 10563.676, 312.254, 52790.299 23/06/19,11:40:28,04,10,1, 11.9,1,1, 26.763, 10563.685, 312.237, 52790.303 23/06/19,11:40:28,05,10,1, 11.9,1,1, 26.763, 10563.669, 312.235, 52790.264 23/06/19,11:40:28,06,10,1, 11.9,1,1, 26.763, 10563.669, 312.250, 52790.251 23/06/19,11:40:28,07,10,1, 11.9,1,1, 26.763, 10563.663, 312.249, 52790.280 23/06/19,11:40:28,08,10,1, 11.9,1,1, 26.763, 10563.686, 312.259, 52790.292 23/06/19,11:40:28,09,10,1, 11.9,1,1, 26.763, 10563.674, 312.234, 52790.273 23/06/19,11:40:28,10,10,1, 11.9,1,1, 26.763, 10563.673, 312.247, 52790.291 23/06/19,11:40:28,11,10,1, 11.9,1,1, 26.763, 10563.676, 312.247, 52790.320 23/06/19,11:40:28,12,10,1, 11.9,1,1, 26.763, 10563.682, 312.263, 52790.313 23/06/19,11:40:28,13,10,1, 11.9,1,1, 26.763, 10563.666, 312.237, 52790.279 23/06/19,11:40:28,14,10,1, 11.9,1,1, 26.763, 10563.673, 312.235, 52790.278 23/06/19,11:40:28,15,10,1, 11.9,1,1, 26.763, 10563.648, 312.282, 52790.280 23/06/19,11:40:28,16,10,1, 11.9,1,1, 26.763, 10563.676, 312.245, 52790.335 23/06/19,11:40:28,17,10,1, 11.9,1,1, 26.763, 10563.678, 312.258, 52790.291 23/06/19,11:40:28,18,10,1, 11.9,1,1, 26.763, 10563.650, 312.240, 52790.296 23/06/19,11:40:28,19,10,1, 11.9,1,1, 26.763, 10563.679, 312.253, 52790.266 23/06/19,11:40:29,00,10,1, 11.9,1,1, 26.760, 10563.676, 312.253, 52790.266 23/06/19,11:40:29,01,10,1, 11.9,1,1, 26.760, 10563.667, 312.245, 52790.262 23/06/19,11:40:29,02,10,1, 11.9,1,1, 26.760, 10563.693, 312.243, 52790.286 23/06/19,11:40:29,03,10,1, 11.9,1,1, 26.760, 10563.671, 312.237, 52790.286 23/06/19,11:40:29,04,10,1, 11.9,1,1, 26.760, 10563.667, 312.242, 52790.272 23/06/19,11:40:29,05,10,1, 11.9,1,1, 26.760, 10563.663, 312.221, 52790.292 23/06/19,11:40:29,06,10,1, 11.9,1,1, 26.760, 10563.700, 312.249, 52790.273 23/06/19,11:40:29,07,10,1, 11.9,1,1, 26.760, 10563.669, 312.238, 52790.318 23/06/19,11:40:29,08,10,1, 11.9,1,1, 26.760, 10563.665, 312.219, 52790.274 23/06/19,11:40:29,09,10,1, 11.9,1,1, 26.760, 10563.663, 312.232, 52790.316 23/06/19,11:40:29,10,10,1, 11.9,1,1, 26.760, 10563.670, 312.227, 52790.280 23/06/19,11:40:29,11,10,1, 11.9,1,1, 26.760, 10563.649, 312.235, 52790.235 23/06/19,11:40:29,12,10,1, 11.9,1,1, 26.760, 10563.646, 312.221, 52790.298 23/06/19,11:40:29,13,10,1, 11.9,1,1, 26.760, 10563.659, 312.254, 52790.244 23/06/19,11:40:29,14,10,1, 11.9,1,1, 26.760, 10563.678, 312.208, 52790.265 23/06/19,11:40:29,15,10,1, 11.9,1,1, 26.760, 10563.655, 312.214, 52790.271 23/06/19,11:40:29,16,10,1, 11.9,1,1, 26.760, 10563.657, 312.237, 52790.251 23/06/19,11:40:29,17,10,1, 11.9,1,1, 26.760, 10563.659, 312.226, 52790.267 23/06/19,11:40:29,18,10,1, 11.9,1,1, 26.760, 10563.656, 312.211, 52790.286 23/06/19,11:40:29,19,10,1, 11.9,1,1, 26.760, 10563.672, 312.229, 52790.265 23/06/19,11:40:30,00,10,1, 11.9,1,1, 26.770, 10563.668, 312.229, 52790.265 23/06/19,11:40:30,01,10,1, 11.9,1,1, 26.770, 10563.631, 312.243, 52790.225 23/06/19,11:40:30,02,10,1, 11.9,1,1, 26.770, 10563.664, 312.261, 52790.237 23/06/19,11:40:30,03,10,1, 11.9,1,1, 26.770, 10563.648, 312.255, 52790.221 23/06/19,11:40:30,04,10,1, 11.9,1,1, 26.770, 10563.644, 312.222, 52790.273 23/06/19,11:40:30,05,10,1, 11.9,1,1, 26.770, 10563.643, 312.225, 52790.240 23/06/19,11:40:30,06,10,1, 11.9,1,1, 26.770, 10563.645, 312.232, 52790.274 23/06/19,11:40:30,07,10,1, 11.9,1,1, 26.770, 10563.628, 312.241, 52790.204 23/06/19,11:40:30,08,10,1, 11.9,1,1, 26.770, 10563.639, 312.246, 52790.234 23/06/19,11:40:30,09,10,1, 11.9,1,1, 26.770, 10563.650, 312.231, 52790.218 23/06/19,11:40:30,10,10,1, 11.9,1,1, 26.770, 10563.636, 312.226, 52790.249 23/06/19,11:40:30,11,10,1, 11.9,1,1, 26.770, 10563.646, 312.233, 52790.245 23/06/19,11:40:30,12,10,1, 11.9,1,1, 26.770, 10563.667, 312.242, 52790.275 23/06/19,11:40:30,13,10,1, 11.9,1,1, 26.770, 10563.664, 312.217, 52790.259 23/06/19,11:40:30,14,10,1, 11.9,1,1, 26.770, 10563.641, 312.249, 52790.270 23/06/19,11:40:30,15,10,1, 11.9,1,1, 26.770, 10563.636, 312.209, 52790.249 23/06/19,11:40:30,16,10,1, 11.9,1,1, 26.770, 10563.632, 312.200, 52790.218 23/06/19,11:40:30,17,10,1, 11.9,1,1, 26.770, 10563.612, 312.227, 52790.281 23/06/19,11:40:30,18,10,1, 11.9,1,1, 26.770, 10563.611, 312.216, 52790.229 23/06/19,11:40:30,19,10,1, 11.9,1,1, 26.770, 10563.612, 312.196, 52790.254 23/06/19,11:40:31,00,10,1, 11.8,1,1, 26.765, 10563.610, 312.196, 52790.254 23/06/19,11:40:31,01,10,1, 11.8,1,1, 26.765, 10563.645, 312.226, 52790.284 23/06/19,11:40:31,02,10,1, 11.8,1,1, 26.765, 10563.632, 312.245, 52790.295 23/06/19,11:40:31,03,10,1, 11.8,1,1, 26.765, 10563.637, 312.227, 52790.220 23/06/19,11:40:31,04,10,1, 11.8,1,1, 26.765, 10563.645, 312.201, 52790.217 23/06/19,11:40:31,05,10,1, 11.8,1,1, 26.765, 10563.644, 312.220, 52790.246 23/06/19,11:40:31,06,10,1, 11.8,1,1, 26.765, 10563.626, 312.211, 52790.238 23/06/19,11:40:31,07,10,1, 11.8,1,1, 26.765, 10563.638, 312.186, 52790.258 23/06/19,11:40:31,08,10,1, 11.8,1,1, 26.765, 10563.671, 312.223, 52790.265 23/06/19,11:40:31,09,10,1, 11.8,1,1, 26.765, 10563.629, 312.207, 52790.230 23/06/19,11:40:31,10,10,1, 11.8,1,1, 26.765, 10563.634, 312.193, 52790.242 23/06/19,11:40:31,11,10,1, 11.8,1,1, 26.765, 10563.644, 312.213, 52790.253 23/06/19,11:40:31,12,10,1, 11.8,1,1, 26.765, 10563.662, 312.227, 52790.299 23/06/19,11:40:31,13,10,1, 11.8,1,1, 26.765, 10563.639, 312.209, 52790.278 23/06/19,11:40:31,14,10,1, 11.8,1,1, 26.765, 10563.648, 312.242, 52790.290 23/06/19,11:40:31,15,10,1, 11.8,1,1, 26.765, 10563.621, 312.221, 52790.255 23/06/19,11:40:31,16,10,1, 11.8,1,1, 26.765, 10563.625, 312.211, 52790.236 23/06/19,11:40:31,17,10,1, 11.8,1,1, 26.765, 10563.636, 312.228, 52790.252 23/06/19,11:40:31,18,10,1, 11.8,1,1, 26.765, 10563.639, 312.199, 52790.198 23/06/19,11:40:31,19,10,1, 11.8,1,1, 26.765, 10563.619, 312.228, 52790.220 23/06/19,11:40:32,00,09,1, 12.0,1,1, 26.761, 10563.618, 312.228, 52790.220 23/06/19,11:40:32,01,09,1, 12.0,1,1, 26.761, 10563.618, 312.211, 52790.218 23/06/19,11:40:32,02,09,1, 12.0,1,1, 26.761, 10563.610, 312.221, 52790.245 23/06/19,11:40:32,03,09,1, 12.0,1,1, 26.761, 10563.628, 312.207, 52790.204 23/06/19,11:40:32,04,09,1, 12.0,1,1, 26.761, 10563.597, 312.219, 52790.243 23/06/19,11:40:32,05,09,1, 12.0,1,1, 26.761, 10563.604, 312.235, 52790.264 23/06/19,11:40:32,06,09,1, 12.0,1,1, 26.761, 10563.633, 312.254, 52790.284 23/06/19,11:40:32,07,09,1, 12.0,1,1, 26.761, 10563.612, 312.234, 52790.233 23/06/19,11:40:32,08,09,1, 12.0,1,1, 26.761, 10563.642, 312.214, 52790.226 23/06/19,11:40:32,09,09,1, 12.0,1,1, 26.761, 10563.627, 312.216, 52790.265 23/06/19,11:40:32,10,09,1, 12.0,1,1, 26.761, 10563.613, 312.222, 52790.235 23/06/19,11:40:32,11,09,1, 12.0,1,1, 26.761, 10563.600, 312.204, 52790.221 23/06/19,11:40:32,12,09,1, 12.0,1,1, 26.761, 10563.615, 312.188, 52790.206 23/06/19,11:40:32,13,09,1, 12.0,1,1, 26.761, 10563.591, 312.236, 52790.203 23/06/19,11:40:32,14,09,1, 12.0,1,1, 26.761, 10563.620, 312.236, 52790.232 23/06/19,11:40:32,15,09,1, 12.0,1,1, 26.761, 10563.603, 312.228, 52790.214 23/06/19,11:40:32,16,09,1, 12.0,1,1, 26.761, 10563.610, 312.224, 52790.242 23/06/19,11:40:32,17,09,1, 12.0,1,1, 26.761, 10563.619, 312.224, 52790.212 23/06/19,11:40:32,18,09,1, 12.0,1,1, 26.761, 10563.591, 312.220, 52790.190 23/06/19,11:40:32,19,09,1, 12.0,1,1, 26.761, 10563.572, 312.193, 52790.220 23/06/19,11:40:33,00,09,1, 12.0,1,1, 26.766, 10563.568, 312.193, 52790.220 23/06/19,11:40:33,01,09,1, 12.0,1,1, 26.766, 10563.614, 312.213, 52790.242 23/06/19,11:40:33,02,09,1, 12.0,1,1, 26.766, 10563.619, 312.208, 52790.257 23/06/19,11:40:33,03,09,1, 12.0,1,1, 26.766, 10563.571, 312.222, 52790.220 23/06/19,11:40:33,04,09,1, 12.0,1,1, 26.766, 10563.587, 312.215, 52790.217 23/06/19,11:40:33,05,09,1, 12.0,1,1, 26.766, 10563.621, 312.221, 52790.271 23/06/19,11:40:33,06,09,1, 12.0,1,1, 26.766, 10563.606, 312.215, 52790.230 23/06/19,11:40:33,07,09,1, 12.0,1,1, 26.766, 10563.597, 312.244, 52790.213 23/06/19,11:40:33,08,09,1, 12.0,1,1, 26.766, 10563.562, 312.215, 52790.201 23/06/19,11:40:33,09,09,1, 12.0,1,1, 26.766, 10563.600, 312.171, 52790.204 23/06/19,11:40:33,10,09,1, 12.0,1,1, 26.766, 10563.567, 312.175, 52790.204 23/06/19,11:40:33,11,09,1, 12.0,1,1, 26.766, 10563.585, 312.186, 52790.229 23/06/19,11:40:33,12,09,1, 12.0,1,1, 26.766, 10563.580, 312.199, 52790.184 23/06/19,11:40:33,13,09,1, 12.0,1,1, 26.766, 10563.589, 312.195, 52790.226 23/06/19,11:40:33,14,09,1, 12.0,1,1, 26.766, 10563.610, 312.187, 52790.249 23/06/19,11:40:33,15,09,1, 12.0,1,1, 26.766, 10563.631, 312.219, 52790.236 23/06/19,11:40:33,16,09,1, 12.0,1,1, 26.766, 10563.579, 312.186, 52790.191 23/06/19,11:40:33,17,09,1, 12.0,1,1, 26.766, 10563.593, 312.199, 52790.227 23/06/19,11:40:33,18,09,1, 12.0,1,1, 26.766, 10563.594, 312.210, 52790.222 23/06/19,11:40:33,19,09,1, 12.0,1,1, 26.766, 10563.597, 312.185, 52790.214 23/06/19,11:40:34,00,09,1, 11.9,1,1, 26.766, 10563.593, 312.185, 52790.214 23/06/19,11:40:34,01,09,1, 11.9,1,1, 26.766, 10563.602, 312.189, 52790.203 23/06/19,11:40:34,02,09,1, 11.9,1,1, 26.766, 10563.602, 312.223, 52790.222 23/06/19,11:40:34,03,09,1, 11.9,1,1, 26.766, 10563.587, 312.224, 52790.209 23/06/19,11:40:34,04,09,1, 11.9,1,1, 26.766, 10563.605, 312.204, 52790.220 23/06/19,11:40:34,05,09,1, 11.9,1,1, 26.766, 10563.570, 312.212, 52790.252 23/06/19,11:40:34,06,09,1, 11.9,1,1, 26.766, 10563.590, 312.212, 52790.253 23/06/19,11:40:34,07,09,1, 11.9,1,1, 26.766, 10563.589, 312.206, 52790.218 23/06/19,11:40:34,08,09,1, 11.9,1,1, 26.766, 10563.575, 312.231, 52790.234 23/06/19,11:40:34,09,09,1, 11.9,1,1, 26.766, 10563.601, 312.226, 52790.256 23/06/19,11:40:34,10,09,1, 11.9,1,1, 26.766, 10563.589, 312.206, 52790.271 23/06/19,11:40:34,11,09,1, 11.9,1,1, 26.766, 10563.593, 312.226, 52790.275 23/06/19,11:40:34,12,09,1, 11.9,1,1, 26.766, 10563.610, 312.207, 52790.220 23/06/19,11:40:34,13,09,1, 11.9,1,1, 26.766, 10563.568, 312.229, 52790.259 23/06/19,11:40:34,14,09,1, 11.9,1,1, 26.766, 10563.576, 312.228, 52790.212 23/06/19,11:40:34,15,09,1, 11.9,1,1, 26.766, 10563.566, 312.208, 52790.217 23/06/19,11:40:34,16,09,1, 11.9,1,1, 26.766, 10563.557, 312.206, 52790.169 23/06/19,11:40:34,17,09,1, 11.9,1,1, 26.766, 10563.591, 312.247, 52790.171 23/06/19,11:40:34,18,09,1, 11.9,1,1, 26.766, 10563.572, 312.207, 52790.218 23/06/19,11:40:34,19,09,1, 11.9,1,1, 26.766, 10563.578, 312.233, 52790.219 23/06/19,11:40:35,00,09,1, 11.9,1,1, 26.763, 10563.576, 312.233, 52790.219 23/06/19,11:40:35,01,09,1, 11.9,1,1, 26.763, 10563.582, 312.226, 52790.198 23/06/19,11:40:35,02,09,1, 11.9,1,1, 26.763, 10563.581, 312.224, 52790.169 23/06/19,11:40:35,03,09,1, 11.9,1,1, 26.763, 10563.576, 312.242, 52790.199 23/06/19,11:40:35,04,09,1, 11.9,1,1, 26.763, 10563.589, 312.229, 52790.173 23/06/19,11:40:35,05,09,1, 11.9,1,1, 26.763, 10563.567, 312.226, 52790.205 23/06/19,11:40:35,06,09,1, 11.9,1,1, 26.763, 10563.598, 312.212, 52790.216 23/06/19,11:40:35,07,09,1, 11.9,1,1, 26.763, 10563.585, 312.236, 52790.169 23/06/19,11:40:35,08,09,1, 11.9,1,1, 26.763, 10563.580, 312.228, 52790.216 23/06/19,11:40:35,09,09,1, 11.9,1,1, 26.763, 10563.586, 312.229, 52790.196 23/06/19,11:40:35,10,09,1, 11.9,1,1, 26.763, 10563.605, 312.252, 52790.240 23/06/19,11:40:35,11,09,1, 11.9,1,1, 26.763, 10563.610, 312.255, 52790.206 23/06/19,11:40:35,12,09,1, 11.9,1,1, 26.763, 10563.600, 312.214, 52790.220 23/06/19,11:40:35,13,09,1, 11.9,1,1, 26.763, 10563.602, 312.231, 52790.172 23/06/19,11:40:35,14,09,1, 11.9,1,1, 26.763, 10563.583, 312.227, 52790.158 23/06/19,11:40:35,15,09,1, 11.9,1,1, 26.763, 10563.574, 312.231, 52790.164 23/06/19,11:40:35,16,09,1, 11.9,1,1, 26.763, 10563.609, 312.230, 52790.147 23/06/19,11:40:35,17,09,1, 11.9,1,1, 26.763, 10563.591, 312.222, 52790.206 23/06/19,11:40:35,18,09,1, 11.9,1,1, 26.763, 10563.596, 312.235, 52790.167 23/06/19,11:40:35,19,09,1, 11.9,1,1, 26.763, 10563.597, 312.243, 52790.174 23/06/19,11:40:36,00,09,1, 11.9,1,1, 26.767, 10563.593, 312.243, 52790.174 23/06/19,11:40:36,01,09,1, 11.9,1,1, 26.767, 10563.600, 312.231, 52790.205 23/06/19,11:40:36,02,09,1, 11.9,1,1, 26.767, 10563.592, 312.246, 52790.179 23/06/19,11:40:36,03,09,1, 11.9,1,1, 26.767, 10563.636, 312.210, 52790.173 23/06/19,11:40:36,04,09,1, 11.9,1,1, 26.767, 10563.603, 312.224, 52790.187 23/06/19,11:40:36,05,09,1, 11.9,1,1, 26.767, 10563.600, 312.246, 52790.222 23/06/19,11:40:36,06,09,1, 11.9,1,1, 26.767, 10563.590, 312.233, 52790.235 23/06/19,11:40:36,07,09,1, 11.9,1,1, 26.767, 10563.609, 312.239, 52790.157 23/06/19,11:40:36,08,09,1, 11.9,1,1, 26.767, 10563.581, 312.229, 52790.168 23/06/19,11:40:36,09,09,1, 11.9,1,1, 26.767, 10563.619, 312.221, 52790.154 23/06/19,11:40:36,10,09,1, 11.9,1,1, 26.767, 10563.603, 312.265, 52790.175 23/06/19,11:40:36,11,09,1, 11.9,1,1, 26.767, 10563.622, 312.237, 52790.195 23/06/19,11:40:36,12,09,1, 11.9,1,1, 26.767, 10563.606, 312.245, 52790.157 23/06/19,11:40:36,13,09,1, 11.9,1,1, 26.767, 10563.625, 312.257, 52790.185 23/06/19,11:40:36,14,09,1, 11.9,1,1, 26.767, 10563.633, 312.259, 52790.186 23/06/19,11:40:36,15,09,1, 11.9,1,1, 26.767, 10563.668, 312.247, 52790.168 23/06/19,11:40:36,16,09,1, 11.9,1,1, 26.767, 10563.638, 312.270, 52790.183 23/06/19,11:40:36,17,09,1, 11.9,1,1, 26.767, 10563.636, 312.280, 52790.206 23/06/19,11:40:36,18,09,1, 11.9,1,1, 26.767, 10563.606, 312.241, 52790.132 23/06/19,11:40:36,19,09,1, 11.9,1,1, 26.767, 10563.630, 312.245, 52790.142 23/06/19,11:40:37,00,09,1, 11.9,1,1, 26.769, 10563.626, 312.245, 52790.142 23/06/19,11:40:37,01,09,1, 11.9,1,1, 26.769, 10563.639, 312.236, 52790.168 23/06/19,11:40:37,02,09,1, 11.9,1,1, 26.769, 10563.649, 312.238, 52790.154 23/06/19,11:40:37,03,09,1, 11.9,1,1, 26.769, 10563.642, 312.251, 52790.163 23/06/19,11:40:37,04,09,1, 11.9,1,1, 26.769, 10563.644, 312.246, 52790.164 23/06/19,11:40:37,05,09,1, 11.9,1,1, 26.769, 10563.636, 312.248, 52790.178 23/06/19,11:40:37,06,09,1, 11.9,1,1, 26.769, 10563.633, 312.253, 52790.146 23/06/19,11:40:37,07,09,1, 11.9,1,1, 26.769, 10563.659, 312.253, 52790.192 23/06/19,11:40:37,08,09,1, 11.9,1,1, 26.769, 10563.625, 312.261, 52790.195 23/06/19,11:40:37,09,09,1, 11.9,1,1, 26.769, 10563.656, 312.248, 52790.149 23/06/19,11:40:37,10,09,1, 11.9,1,1, 26.769, 10563.643, 312.277, 52790.175 23/06/19,11:40:37,11,09,1, 11.9,1,1, 26.769, 10563.602, 312.257, 52790.134 23/06/19,11:40:37,12,09,1, 11.9,1,1, 26.769, 10563.656, 312.250, 52790.159 23/06/19,11:40:37,13,09,1, 11.9,1,1, 26.769, 10563.652, 312.263, 52790.160 23/06/19,11:40:37,14,09,1, 11.9,1,1, 26.769, 10563.645, 312.245, 52790.135 23/06/19,11:40:37,15,09,1, 11.9,1,1, 26.769, 10563.684, 312.271, 52790.142 23/06/19,11:40:37,16,09,1, 11.9,1,1, 26.769, 10563.652, 312.249, 52790.137 23/06/19,11:40:37,17,09,1, 11.9,1,1, 26.769, 10563.658, 312.268, 52790.161 23/06/19,11:40:37,18,09,1, 11.9,1,1, 26.769, 10563.642, 312.295, 52790.187 23/06/19,11:40:37,19,09,1, 11.9,1,1, 26.769, 10563.645, 312.262, 52790.149 23/06/19,11:40:38,00,09,1, 11.8,1,1, 26.769, 10563.643, 312.262, 52790.149 23/06/19,11:40:38,01,09,1, 11.8,1,1, 26.769, 10563.675, 312.271, 52790.117 23/06/19,11:40:38,02,09,1, 11.8,1,1, 26.769, 10563.678, 312.272, 52790.145 23/06/19,11:40:38,03,09,1, 11.8,1,1, 26.769, 10563.666, 312.275, 52790.171 23/06/19,11:40:38,04,09,1, 11.8,1,1, 26.769, 10563.679, 312.266, 52790.186 23/06/19,11:40:38,05,09,1, 11.8,1,1, 26.769, 10563.681, 312.277, 52790.197 23/06/19,11:40:38,06,09,1, 11.8,1,1, 26.769, 10563.680, 312.309, 52790.202 23/06/19,11:40:38,07,09,1, 11.8,1,1, 26.769, 10563.668, 312.292, 52790.158 23/06/19,11:40:38,08,09,1, 11.8,1,1, 26.769, 10563.650, 312.276, 52790.173 23/06/19,11:40:38,09,09,1, 11.8,1,1, 26.769, 10563.672, 312.251, 52790.149 23/06/19,11:40:38,10,09,1, 11.8,1,1, 26.769, 10563.690, 312.242, 52790.181 23/06/19,11:40:38,11,09,1, 11.8,1,1, 26.769, 10563.697, 312.254, 52790.142 23/06/19,11:40:38,12,09,1, 11.8,1,1, 26.769, 10563.711, 312.279, 52790.118 23/06/19,11:40:38,13,09,1, 11.8,1,1, 26.769, 10563.669, 312.248, 52790.086 23/06/19,11:40:38,14,09,1, 11.8,1,1, 26.769, 10563.681, 312.290, 52790.148 23/06/19,11:40:38,15,09,1, 11.8,1,1, 26.769, 10563.692, 312.257, 52790.109 23/06/19,11:40:38,16,09,1, 11.8,1,1, 26.769, 10563.697, 312.275, 52790.152 23/06/19,11:40:38,17,09,1, 11.8,1,1, 26.769, 10563.691, 312.259, 52790.139 23/06/19,11:40:38,18,09,1, 11.8,1,1, 26.769, 10563.683, 312.262, 52790.134 23/06/19,11:40:38,19,09,1, 11.8,1,1, 26.769, 10563.715, 312.263, 52790.177 23/06/19,11:40:39,00,09,1, 12.0,1,1, 26.766, 10563.710, 312.263, 52790.177 23/06/19,11:40:39,01,09,1, 12.0,1,1, 26.766, 10563.721, 312.297, 52790.201 23/06/19,11:40:39,02,09,1, 12.0,1,1, 26.766, 10563.698, 312.260, 52790.176 23/06/19,11:40:39,03,09,1, 12.0,1,1, 26.766, 10563.720, 312.302, 52790.129 23/06/19,11:40:39,04,09,1, 12.0,1,1, 26.766, 10563.710, 312.261, 52790.137 23/06/19,11:40:39,05,09,1, 12.0,1,1, 26.766, 10563.745, 312.278, 52790.161 23/06/19,11:40:39,06,09,1, 12.0,1,1, 26.766, 10563.722, 312.253, 52790.152 23/06/19,11:40:39,07,09,1, 12.0,1,1, 26.766, 10563.730, 312.323, 52790.165 23/06/19,11:40:39,08,09,1, 12.0,1,1, 26.766, 10563.720, 312.296, 52790.147 23/06/19,11:40:39,09,09,1, 12.0,1,1, 26.766, 10563.748, 312.296, 52790.170 23/06/19,11:40:39,10,09,1, 12.0,1,1, 26.766, 10563.753, 312.309, 52790.180 23/06/19,11:40:39,11,09,1, 12.0,1,1, 26.766, 10563.739, 312.256, 52790.147 23/06/19,11:40:39,12,09,1, 12.0,1,1, 26.766, 10563.739, 312.293, 52790.164 23/06/19,11:40:39,13,09,1, 12.0,1,1, 26.766, 10563.741, 312.289, 52790.153 23/06/19,11:40:39,14,09,1, 12.0,1,1, 26.766, 10563.704, 312.283, 52790.192 23/06/19,11:40:39,15,09,1, 12.0,1,1, 26.766, 10563.743, 312.279, 52790.177 23/06/19,11:40:39,16,09,1, 12.0,1,1, 26.766, 10563.715, 312.282, 52790.164 23/06/19,11:40:39,17,09,1, 12.0,1,1, 26.766, 10563.740, 312.320, 52790.199 23/06/19,11:40:39,18,09,1, 12.0,1,1, 26.766, 10563.736, 312.311, 52790.164 23/06/19,11:40:39,19,09,1, 12.0,1,1, 26.766, 10563.711, 312.308, 52790.139 23/06/19,11:40:40,00,09,1, 11.9,1,1, 26.771, 10563.710, 312.308, 52790.139 23/06/19,11:40:40,01,09,1, 11.9,1,1, 26.771, 10563.729, 312.326, 52790.134 23/06/19,11:40:40,02,09,1, 11.9,1,1, 26.771, 10563.724, 312.325, 52790.171 23/06/19,11:40:40,03,09,1, 11.9,1,1, 26.771, 10563.737, 312.321, 52790.219 23/06/19,11:40:40,04,09,1, 11.9,1,1, 26.771, 10563.745, 312.319, 52790.183 23/06/19,11:40:40,05,09,1, 11.9,1,1, 26.771, 10563.748, 312.285, 52790.171 23/06/19,11:40:40,06,09,1, 11.9,1,1, 26.771, 10563.770, 312.303, 52790.183 23/06/19,11:40:40,07,09,1, 11.9,1,1, 26.771, 10563.780, 312.294, 52790.193 23/06/19,11:40:40,08,09,1, 11.9,1,1, 26.771, 10563.760, 312.304, 52790.193 23/06/19,11:40:40,09,09,1, 11.9,1,1, 26.771, 10563.761, 312.326, 52790.211 23/06/19,11:40:40,10,09,1, 11.9,1,1, 26.771, 10563.731, 312.315, 52790.163 23/06/19,11:40:40,11,09,1, 11.9,1,1, 26.771, 10563.718, 312.287, 52790.134 23/06/19,11:40:40,12,09,1, 11.9,1,1, 26.771, 10563.769, 312.313, 52790.158 23/06/19,11:40:40,13,09,1, 11.9,1,1, 26.771, 10563.757, 312.328, 52790.153 23/06/19,11:40:40,14,09,1, 11.9,1,1, 26.771, 10563.770, 312.299, 52790.146 23/06/19,11:40:40,15,09,1, 11.9,1,1, 26.771, 10563.762, 312.298, 52790.157 23/06/19,11:40:40,16,09,1, 11.9,1,1, 26.771, 10563.742, 312.311, 52790.149 23/06/19,11:40:40,17,09,1, 11.9,1,1, 26.771, 10563.743, 312.310, 52790.099 23/06/19,11:40:40,18,09,1, 11.9,1,1, 26.771, 10563.796, 312.318, 52790.114 23/06/19,11:40:40,19,09,1, 11.9,1,1, 26.771, 10563.783, 312.306, 52790.098 23/06/19,11:40:41,00,09,1, 11.9,1,1, 26.768, 10563.776, 312.306, 52790.098 23/06/19,11:40:41,01,09,1, 11.9,1,1, 26.768, 10563.769, 312.281, 52790.154 23/06/19,11:40:41,02,09,1, 11.9,1,1, 26.768, 10563.787, 312.300, 52790.165 23/06/19,11:40:41,03,09,1, 11.9,1,1, 26.768, 10563.782, 312.325, 52790.182 23/06/19,11:40:41,04,09,1, 11.9,1,1, 26.768, 10563.784, 312.317, 52790.161 23/06/19,11:40:41,05,09,1, 11.9,1,1, 26.768, 10563.781, 312.290, 52790.169 23/06/19,11:40:41,06,09,1, 11.9,1,1, 26.768, 10563.794, 312.333, 52790.187 23/06/19,11:40:41,07,09,1, 11.9,1,1, 26.768, 10563.778, 312.340, 52790.131 23/06/19,11:40:41,08,09,1, 11.9,1,1, 26.768, 10563.748, 312.329, 52790.094 23/06/19,11:40:41,09,09,1, 11.9,1,1, 26.768, 10563.800, 312.325, 52790.134 23/06/19,11:40:41,10,09,1, 11.9,1,1, 26.768, 10563.813, 312.322, 52790.118 23/06/19,11:40:41,11,09,1, 11.9,1,1, 26.768, 10563.779, 312.333, 52790.128 23/06/19,11:40:41,12,09,1, 11.9,1,1, 26.768, 10563.802, 312.340, 52790.153 23/06/19,11:40:41,13,09,1, 11.9,1,1, 26.768, 10563.813, 312.313, 52790.175 23/06/19,11:40:41,14,09,1, 11.9,1,1, 26.768, 10563.819, 312.326, 52790.166 23/06/19,11:40:41,15,09,1, 11.9,1,1, 26.768, 10563.831, 312.328, 52790.129 23/06/19,11:40:41,16,09,1, 11.9,1,1, 26.768, 10563.813, 312.322, 52790.151 23/06/19,11:40:41,17,09,1, 11.9,1,1, 26.768, 10563.787, 312.336, 52790.120 23/06/19,11:40:41,18,09,1, 11.9,1,1, 26.768, 10563.816, 312.328, 52790.178 23/06/19,11:40:41,19,09,1, 11.9,1,1, 26.768, 10563.808, 312.360, 52790.166 23/06/19,11:40:42,00,09,1, 12.0,1,1, 26.759, 10563.802, 312.360, 52790.166 23/06/19,11:40:42,01,09,1, 12.0,1,1, 26.759, 10563.827, 312.308, 52790.150 23/06/19,11:40:42,02,09,1, 12.0,1,1, 26.759, 10563.810, 312.324, 52790.142 23/06/19,11:40:42,03,09,1, 12.0,1,1, 26.759, 10563.797, 312.330, 52790.101 23/06/19,11:40:42,04,09,1, 12.0,1,1, 26.759, 10563.838, 312.335, 52790.141 23/06/19,11:40:42,05,09,1, 12.0,1,1, 26.759, 10563.835, 312.331, 52790.112 23/06/19,11:40:42,06,09,1, 12.0,1,1, 26.759, 10563.843, 312.329, 52790.121 23/06/19,11:40:42,07,09,1, 12.0,1,1, 26.759, 10563.840, 312.342, 52790.128 23/06/19,11:40:42,08,09,1, 12.0,1,1, 26.759, 10563.833, 312.328, 52790.120 23/06/19,11:40:42,09,09,1, 12.0,1,1, 26.759, 10563.823, 312.300, 52790.139 23/06/19,11:40:42,10,09,1, 12.0,1,1, 26.759, 10563.824, 312.337, 52790.125 23/06/19,11:40:42,11,09,1, 12.0,1,1, 26.759, 10563.825, 312.351, 52790.178 23/06/19,11:40:42,12,09,1, 12.0,1,1, 26.759, 10563.834, 312.344, 52790.163 23/06/19,11:40:42,13,09,1, 12.0,1,1, 26.759, 10563.852, 312.309, 52790.110 23/06/19,11:40:42,14,09,1, 12.0,1,1, 26.759, 10563.832, 312.283, 52790.083 23/06/19,11:40:42,15,09,1, 12.0,1,1, 26.759, 10563.870, 312.314, 52790.093 23/06/19,11:40:42,16,09,1, 12.0,1,1, 26.759, 10563.885, 312.276, 52790.109 23/06/19,11:40:42,17,09,1, 12.0,1,1, 26.759, 10563.843, 312.313, 52790.088 23/06/19,11:40:42,18,09,1, 12.0,1,1, 26.759, 10563.866, 312.337, 52790.101 23/06/19,11:40:42,19,09,1, 12.0,1,1, 26.759, 10563.842, 312.330, 52790.137 23/06/19,11:40:43,00,09,1, 11.9,1,1, 26.763, 10563.835, 312.330, 52790.137 23/06/19,11:40:43,01,09,1, 11.9,1,1, 26.763, 10563.878, 312.320, 52790.091 23/06/19,11:40:43,02,09,1, 11.9,1,1, 26.763, 10563.851, 312.311, 52790.094 23/06/19,11:40:43,03,09,1, 11.9,1,1, 26.763, 10563.889, 312.303, 52790.104 23/06/19,11:40:43,04,09,1, 11.9,1,1, 26.763, 10563.846, 312.317, 52790.081 23/06/19,11:40:43,05,09,1, 11.9,1,1, 26.763, 10563.864, 312.320, 52790.137 23/06/19,11:40:43,06,09,1, 11.9,1,1, 26.763, 10563.881, 312.333, 52790.122 23/06/19,11:40:43,07,09,1, 11.9,1,1, 26.763, 10563.868, 312.331, 52790.135 23/06/19,11:40:43,08,09,1, 11.9,1,1, 26.763, 10563.873, 312.327, 52790.072 23/06/19,11:40:43,09,09,1, 11.9,1,1, 26.763, 10563.873, 312.301, 52790.081 23/06/19,11:40:43,10,09,1, 11.9,1,1, 26.763, 10563.870, 312.360, 52790.138 23/06/19,11:40:43,11,09,1, 11.9,1,1, 26.763, 10563.885, 312.353, 52790.100 23/06/19,11:40:43,12,09,1, 11.9,1,1, 26.763, 10563.880, 312.352, 52790.113 23/06/19,11:40:43,13,09,1, 11.9,1,1, 26.763, 10563.882, 312.318, 52790.072 23/06/19,11:40:43,14,09,1, 11.9,1,1, 26.763, 10563.895, 312.321, 52790.078 23/06/19,11:40:43,15,09,1, 11.9,1,1, 26.763, 10563.887, 312.324, 52790.094 23/06/19,11:40:43,16,09,1, 11.9,1,1, 26.763, 10563.915, 312.347, 52790.133 23/06/19,11:40:43,17,09,1, 11.9,1,1, 26.763, 10563.876, 312.297, 52790.114 23/06/19,11:40:43,18,09,1, 11.9,1,1, 26.763, 10563.882, 312.326, 52790.119 23/06/19,11:40:43,19,09,1, 11.9,1,1, 26.763, 10563.915, 312.345, 52790.155 23/06/19,11:40:44,00,10,1, 11.9,1,1, 26.762, 10563.910, 312.345, 52790.155 23/06/19,11:40:44,01,10,1, 11.9,1,1, 26.762, 10563.880, 312.325, 52790.107 23/06/19,11:40:44,02,10,1, 11.9,1,1, 26.762, 10563.881, 312.352, 52790.113 23/06/19,11:40:44,03,10,1, 11.9,1,1, 26.762, 10563.871, 312.283, 52790.064 23/06/19,11:40:44,04,10,1, 11.9,1,1, 26.762, 10563.858, 312.314, 52790.093 23/06/19,11:40:44,05,10,1, 11.9,1,1, 26.762, 10563.882, 312.287, 52790.104 23/06/19,11:40:44,06,10,1, 11.9,1,1, 26.762, 10563.886, 312.303, 52790.092 23/06/19,11:40:44,07,10,1, 11.9,1,1, 26.762, 10563.881, 312.294, 52790.066 23/06/19,11:40:44,08,10,1, 11.9,1,1, 26.762, 10563.900, 312.317, 52790.077 23/06/19,11:40:44,09,10,1, 11.9,1,1, 26.762, 10563.903, 312.327, 52790.103 23/06/19,11:40:44,10,10,1, 11.9,1,1, 26.762, 10563.923, 312.287, 52790.070 23/06/19,11:40:44,11,10,1, 11.9,1,1, 26.762, 10563.913, 312.273, 52790.076 23/06/19,11:40:44,12,10,1, 11.9,1,1, 26.762, 10563.915, 312.284, 52790.070 23/06/19,11:40:44,13,10,1, 11.9,1,1, 26.762, 10563.899, 312.273, 52790.092 23/06/19,11:40:44,14,10,1, 11.9,1,1, 26.762, 10563.897, 312.268, 52790.082 23/06/19,11:40:44,15,10,1, 11.9,1,1, 26.762, 10563.944, 312.276, 52790.093 23/06/19,11:40:44,16,10,1, 11.9,1,1, 26.762, 10563.932, 312.247, 52790.065 23/06/19,11:40:44,17,10,1, 11.9,1,1, 26.762, 10563.882, 312.241, 52790.062 23/06/19,11:40:44,18,10,1, 11.9,1,1, 26.762, 10563.914, 312.256, 52790.044 23/06/19,11:40:44,19,10,1, 11.9,1,1, 26.762, 10563.921, 312.274, 52790.059 23/06/19,11:40:45,00,09,1, 11.9,1,1, 26.767, 10563.918, 312.274, 52790.059 23/06/19,11:40:45,01,09,1, 11.9,1,1, 26.767, 10563.907, 312.282, 52790.047 23/06/19,11:40:45,02,09,1, 11.9,1,1, 26.767, 10563.947, 312.320, 52790.058 23/06/19,11:40:45,03,09,1, 11.9,1,1, 26.767, 10563.937, 312.281, 52790.072 23/06/19,11:40:45,04,09,1, 11.9,1,1, 26.767, 10563.921, 312.260, 52790.046 23/06/19,11:40:45,05,09,1, 11.9,1,1, 26.767, 10563.917, 312.268, 52790.023 23/06/19,11:40:45,06,09,1, 11.9,1,1, 26.767, 10563.914, 312.300, 52790.017 23/06/19,11:40:45,07,09,1, 11.9,1,1, 26.767, 10563.928, 312.263, 52790.066 23/06/19,11:40:45,08,09,1, 11.9,1,1, 26.767, 10563.925, 312.251, 52790.043 23/06/19,11:40:45,09,09,1, 11.9,1,1, 26.767, 10563.921, 312.290, 52790.037 23/06/19,11:40:45,10,09,1, 11.9,1,1, 26.767, 10563.947, 312.270, 52790.064 23/06/19,11:40:45,11,09,1, 11.9,1,1, 26.767, 10563.943, 312.277, 52790.029 23/06/19,11:40:45,12,09,1, 11.9,1,1, 26.767, 10563.923, 312.271, 52790.038 23/06/19,11:40:45,13,09,1, 11.9,1,1, 26.767, 10563.939, 312.302, 52790.059 23/06/19,11:40:45,14,09,1, 11.9,1,1, 26.767, 10563.932, 312.283, 52790.009 23/06/19,11:40:45,15,09,1, 11.9,1,1, 26.767, 10563.932, 312.297, 52790.040 23/06/19,11:40:45,16,09,1, 11.9,1,1, 26.767, 10563.900, 312.267, 52790.024 23/06/19,11:40:45,17,09,1, 11.9,1,1, 26.767, 10563.927, 312.276, 52790.035 23/06/19,11:40:45,18,09,1, 11.9,1,1, 26.767, 10563.906, 312.282, 52790.001 23/06/19,11:40:45,19,09,1, 11.9,1,1, 26.767, 10563.922, 312.276, 52790.040 23/06/19,11:40:46,00,09,1, 11.9,1,1, 26.767, 10563.918, 312.276, 52790.040 23/06/19,11:40:46,01,09,1, 11.9,1,1, 26.767, 10563.948, 312.292, 52790.034 23/06/19,11:40:46,02,09,1, 11.9,1,1, 26.767, 10563.929, 312.277, 52790.025 23/06/19,11:40:46,03,09,1, 11.9,1,1, 26.767, 10563.928, 312.281, 52790.030 23/06/19,11:40:46,04,09,1, 11.9,1,1, 26.767, 10563.935, 312.289, 52790.055 23/06/19,11:40:46,05,09,1, 11.9,1,1, 26.767, 10563.965, 312.297, 52790.065 23/06/19,11:40:46,06,09,1, 11.9,1,1, 26.767, 10563.953, 312.289, 52790.026 23/06/19,11:40:46,07,09,1, 11.9,1,1, 26.767, 10563.928, 312.287, 52790.037 23/06/19,11:40:46,08,09,1, 11.9,1,1, 26.767, 10563.953, 312.271, 52790.029 23/06/19,11:40:46,09,09,1, 11.9,1,1, 26.767, 10563.933, 312.291, 52790.037 23/06/19,11:40:46,10,09,1, 11.9,1,1, 26.767, 10563.952, 312.301, 52790.041 23/06/19,11:40:46,11,09,1, 11.9,1,1, 26.767, 10563.942, 312.318, 52790.033 23/06/19,11:40:46,12,09,1, 11.9,1,1, 26.767, 10563.948, 312.312, 52790.034 23/06/19,11:40:46,13,09,1, 11.9,1,1, 26.767, 10563.940, 312.331, 52790.051 23/06/19,11:40:46,14,09,1, 11.9,1,1, 26.767, 10563.962, 312.325, 52790.058 23/06/19,11:40:46,15,09,1, 11.9,1,1, 26.767, 10563.953, 312.331, 52790.048 23/06/19,11:40:46,16,09,1, 11.9,1,1, 26.767, 10563.978, 312.326, 52790.070 23/06/19,11:40:46,17,09,1, 11.9,1,1, 26.767, 10563.949, 312.305, 52789.988 23/06/19,11:40:46,18,09,1, 11.9,1,1, 26.767, 10563.951, 312.320, 52789.983 23/06/19,11:40:46,19,09,1, 11.9,1,1, 26.767, 10563.949, 312.336, 52790.028 23/06/19,11:40:47,00,09,1, 12.0,1,1, 26.774, 10563.943, 312.336, 52790.028 23/06/19,11:40:47,01,09,1, 12.0,1,1, 26.774, 10563.988, 312.312, 52790.050 23/06/19,11:40:47,02,09,1, 12.0,1,1, 26.774, 10563.967, 312.335, 52790.039 23/06/19,11:40:47,03,09,1, 12.0,1,1, 26.774, 10563.937, 312.350, 52790.006 23/06/19,11:40:47,04,09,1, 12.0,1,1, 26.774, 10563.946, 312.326, 52790.021 23/06/19,11:40:47,05,09,1, 12.0,1,1, 26.774, 10563.951, 312.349, 52790.031 23/06/19,11:40:47,06,09,1, 12.0,1,1, 26.774, 10563.970, 312.362, 52789.999 23/06/19,11:40:47,07,09,1, 12.0,1,1, 26.774, 10563.962, 312.308, 52790.027 23/06/19,11:40:47,08,09,1, 12.0,1,1, 26.774, 10563.965, 312.354, 52790.011 23/06/19,11:40:47,09,09,1, 12.0,1,1, 26.774, 10563.983, 312.322, 52790.060 23/06/19,11:40:47,10,09,1, 12.0,1,1, 26.774, 10563.958, 312.353, 52789.988 23/06/19,11:40:47,11,09,1, 12.0,1,1, 26.774, 10563.958, 312.324, 52790.044 23/06/19,11:40:47,12,09,1, 12.0,1,1, 26.774, 10563.965, 312.304, 52789.996 23/06/19,11:40:47,13,09,1, 12.0,1,1, 26.774, 10563.956, 312.309, 52790.025 23/06/19,11:40:47,14,09,1, 12.0,1,1, 26.774, 10563.950, 312.322, 52790.021 23/06/19,11:40:47,15,09,1, 12.0,1,1, 26.774, 10563.967, 312.311, 52790.056 23/06/19,11:40:47,16,09,1, 12.0,1,1, 26.774, 10563.987, 312.339, 52789.996 23/06/19,11:40:47,17,09,1, 12.0,1,1, 26.774, 10563.985, 312.327, 52790.021 23/06/19,11:40:47,18,09,1, 12.0,1,1, 26.774, 10563.944, 312.314, 52790.026 23/06/19,11:40:47,19,09,1, 12.0,1,1, 26.774, 10563.969, 312.310, 52790.044 23/06/19,11:40:48,00,10,1, 11.9,1,1, 26.769, 10563.968, 312.310, 52790.044 23/06/19,11:40:48,01,10,1, 11.9,1,1, 26.769, 10563.982, 312.323, 52789.995 23/06/19,11:40:48,02,10,1, 11.9,1,1, 26.769, 10563.996, 312.317, 52790.022 23/06/19,11:40:48,03,10,1, 11.9,1,1, 26.769, 10563.989, 312.356, 52790.055 23/06/19,11:40:48,04,10,1, 11.9,1,1, 26.769, 10563.981, 312.356, 52790.010 23/06/19,11:40:48,05,10,1, 11.9,1,1, 26.769, 10563.982, 312.336, 52790.017 23/06/19,11:40:48,06,10,1, 11.9,1,1, 26.769, 10563.968, 312.347, 52790.006 23/06/19,11:40:48,07,10,1, 11.9,1,1, 26.769, 10563.971, 312.326, 52790.039 23/06/19,11:40:48,08,10,1, 11.9,1,1, 26.769, 10563.984, 312.344, 52790.031 23/06/19,11:40:48,09,10,1, 11.9,1,1, 26.769, 10563.956, 312.361, 52790.053 23/06/19,11:40:48,10,10,1, 11.9,1,1, 26.769, 10564.009, 312.355, 52790.050 23/06/19,11:40:48,11,10,1, 11.9,1,1, 26.769, 10563.971, 312.319, 52790.058 23/06/19,11:40:48,12,10,1, 11.9,1,1, 26.769, 10563.995, 312.352, 52790.115 23/06/19,11:40:48,13,10,1, 11.9,1,1, 26.769, 10563.965, 312.352, 52790.030 23/06/19,11:40:48,14,10,1, 11.9,1,1, 26.769, 10563.991, 312.329, 52790.028 23/06/19,11:40:48,15,10,1, 11.9,1,1, 26.769, 10563.996, 312.306, 52790.006 23/06/19,11:40:48,16,10,1, 11.9,1,1, 26.769, 10563.986, 312.330, 52790.023 23/06/19,11:40:48,17,10,1, 11.9,1,1, 26.769, 10563.972, 312.310, 52789.998 23/06/19,11:40:48,18,10,1, 11.9,1,1, 26.769, 10563.990, 312.307, 52790.017 23/06/19,11:40:48,19,10,1, 11.9,1,1, 26.769, 10563.981, 312.332, 52790.005 23/06/19,11:40:49,00,09,1, 11.9,1,1, 26.773, 10563.977, 312.332, 52790.005 23/06/19,11:40:49,01,09,1, 11.9,1,1, 26.773, 10563.978, 312.325, 52789.995 23/06/19,11:40:49,02,09,1, 11.9,1,1, 26.773, 10563.993, 312.321, 52790.007 23/06/19,11:40:49,03,09,1, 11.9,1,1, 26.773, 10563.984, 312.339, 52789.979 23/06/19,11:40:49,04,09,1, 11.9,1,1, 26.773, 10564.009, 312.335, 52790.032 23/06/19,11:40:49,05,09,1, 11.9,1,1, 26.773, 10564.009, 312.328, 52790.053 23/06/19,11:40:49,06,09,1, 11.9,1,1, 26.773, 10564.024, 312.328, 52789.989 23/06/19,11:40:49,07,09,1, 11.9,1,1, 26.773, 10563.981, 312.321, 52789.960 23/06/19,11:40:49,08,09,1, 11.9,1,1, 26.773, 10564.021, 312.316, 52790.029 23/06/19,11:40:49,09,09,1, 11.9,1,1, 26.773, 10564.003, 312.324, 52789.997 23/06/19,11:40:49,10,09,1, 11.9,1,1, 26.773, 10564.018, 312.307, 52790.000 23/06/19,11:40:49,11,09,1, 11.9,1,1, 26.773, 10564.003, 312.325, 52790.033 23/06/19,11:40:49,12,09,1, 11.9,1,1, 26.773, 10564.030, 312.332, 52790.084 23/06/19,11:40:49,13,09,1, 11.9,1,1, 26.773, 10564.049, 312.332, 52790.016 23/06/19,11:40:49,14,09,1, 11.9,1,1, 26.773, 10564.039, 312.361, 52790.038 23/06/19,11:40:49,15,09,1, 11.9,1,1, 26.773, 10564.052, 312.348, 52790.021 23/06/19,11:40:49,16,09,1, 11.9,1,1, 26.773, 10564.070, 312.340, 52790.000 23/06/19,11:40:49,17,09,1, 11.9,1,1, 26.773, 10564.051, 312.347, 52790.029 23/06/19,11:40:49,18,09,1, 11.9,1,1, 26.773, 10564.036, 312.364, 52790.036 23/06/19,11:40:49,19,09,1, 11.9,1,1, 26.773, 10564.018, 312.384, 52789.993 23/06/19,11:40:50,00,10,1, 12.0,1,1, 26.775, 10564.010, 312.384, 52789.993 23/06/19,11:40:50,01,10,1, 12.0,1,1, 26.775, 10564.032, 312.387, 52790.045 23/06/19,11:40:50,02,10,1, 12.0,1,1, 26.775, 10564.015, 312.363, 52790.022 23/06/19,11:40:50,03,10,1, 12.0,1,1, 26.775, 10564.052, 312.364, 52790.010 23/06/19,11:40:50,04,10,1, 12.0,1,1, 26.775, 10564.024, 312.365, 52790.020 23/06/19,11:40:50,05,10,1, 12.0,1,1, 26.775, 10564.058, 312.367, 52790.029 23/06/19,11:40:50,06,10,1, 12.0,1,1, 26.775, 10564.028, 312.375, 52789.989 23/06/19,11:40:50,07,10,1, 12.0,1,1, 26.775, 10564.060, 312.334, 52790.006 23/06/19,11:40:50,08,10,1, 12.0,1,1, 26.775, 10564.034, 312.327, 52790.018 23/06/19,11:40:50,09,10,1, 12.0,1,1, 26.775, 10564.031, 312.350, 52790.014 23/06/19,11:40:50,10,10,1, 12.0,1,1, 26.775, 10564.028, 312.384, 52790.035 23/06/19,11:40:50,11,10,1, 12.0,1,1, 26.775, 10564.049, 312.382, 52790.032 23/06/19,11:40:50,12,10,1, 12.0,1,1, 26.775, 10564.055, 312.391, 52790.005 23/06/19,11:40:50,13,10,1, 12.0,1,1, 26.775, 10564.047, 312.346, 52790.009 23/06/19,11:40:50,14,10,1, 12.0,1,1, 26.775, 10564.063, 312.352, 52790.050 23/06/19,11:40:50,15,10,1, 12.0,1,1, 26.775, 10564.024, 312.356, 52790.031 23/06/19,11:40:50,16,10,1, 12.0,1,1, 26.775, 10564.027, 312.375, 52790.000 23/06/19,11:40:50,17,10,1, 12.0,1,1, 26.775, 10564.052, 312.368, 52790.041 23/06/19,11:40:50,18,10,1, 12.0,1,1, 26.775, 10564.060, 312.360, 52790.036 23/06/19,11:40:50,19,10,1, 12.0,1,1, 26.775, 10564.070, 312.360, 52790.032 23/06/19,11:40:51,00,10,1, 11.9,1,1, 26.775, 10564.069, 312.360, 52790.032 23/06/19,11:40:51,01,10,1, 11.9,1,1, 26.775, 10564.053, 312.341, 52790.006 23/06/19,11:40:51,02,10,1, 11.9,1,1, 26.775, 10564.052, 312.357, 52790.031 23/06/19,11:40:51,03,10,1, 11.9,1,1, 26.775, 10564.059, 312.350, 52790.022 23/06/19,11:40:51,04,10,1, 11.9,1,1, 26.775, 10564.039, 312.358, 52789.997 23/06/19,11:40:51,05,10,1, 11.9,1,1, 26.775, 10564.046, 312.388, 52790.004 23/06/19,11:40:51,06,10,1, 11.9,1,1, 26.775, 10564.045, 312.367, 52790.029 23/06/19,11:40:51,07,10,1, 11.9,1,1, 26.775, 10564.062, 312.369, 52790.003 23/06/19,11:40:51,08,10,1, 11.9,1,1, 26.775, 10564.063, 312.369, 52790.027 23/06/19,11:40:51,09,10,1, 11.9,1,1, 26.775, 10564.083, 312.341, 52790.029 23/06/19,11:40:51,10,10,1, 11.9,1,1, 26.775, 10564.071, 312.350, 52790.021 23/06/19,11:40:51,11,10,1, 11.9,1,1, 26.775, 10564.078, 312.330, 52790.027 23/06/19,11:40:51,12,10,1, 11.9,1,1, 26.775, 10564.072, 312.361, 52790.007 23/06/19,11:40:51,13,10,1, 11.9,1,1, 26.775, 10564.081, 312.356, 52789.986 23/06/19,11:40:51,14,10,1, 11.9,1,1, 26.775, 10564.075, 312.357, 52789.994 23/06/19,11:40:51,15,10,1, 11.9,1,1, 26.775, 10564.065, 312.361, 52789.967 23/06/19,11:40:51,16,10,1, 11.9,1,1, 26.775, 10564.090, 312.366, 52790.005 23/06/19,11:40:51,17,10,1, 11.9,1,1, 26.775, 10564.094, 312.362, 52789.978 23/06/19,11:40:51,18,10,1, 11.9,1,1, 26.775, 10564.080, 312.355, 52789.964 23/06/19,11:40:51,19,10,1, 11.9,1,1, 26.775, 10564.070, 312.362, 52789.955 23/06/19,11:40:52,00,09,1, 12.0,1,1, 26.782, 10564.069, 312.362, 52789.955 23/06/19,11:40:52,01,09,1, 12.0,1,1, 26.782, 10564.101, 312.374, 52789.993 23/06/19,11:40:52,02,09,1, 12.0,1,1, 26.782, 10564.092, 312.336, 52789.992 23/06/19,11:40:52,03,09,1, 12.0,1,1, 26.782, 10564.113, 312.377, 52789.974 23/06/19,11:40:52,04,09,1, 12.0,1,1, 26.782, 10564.112, 312.358, 52790.012 23/06/19,11:40:52,05,09,1, 12.0,1,1, 26.782, 10564.101, 312.388, 52790.009 23/06/19,11:40:52,06,09,1, 12.0,1,1, 26.782, 10564.111, 312.339, 52789.984 23/06/19,11:40:52,07,09,1, 12.0,1,1, 26.782, 10564.118, 312.363, 52789.976 23/06/19,11:40:52,08,09,1, 12.0,1,1, 26.782, 10564.104, 312.354, 52789.993 23/06/19,11:40:52,09,09,1, 12.0,1,1, 26.782, 10564.097, 312.373, 52789.995 23/06/19,11:40:52,10,09,1, 12.0,1,1, 26.782, 10564.114, 312.357, 52789.999 23/06/19,11:40:52,11,09,1, 12.0,1,1, 26.782, 10564.103, 312.352, 52790.010 23/06/19,11:40:52,12,09,1, 12.0,1,1, 26.782, 10564.108, 312.346, 52789.985 23/06/19,11:40:52,13,09,1, 12.0,1,1, 26.782, 10564.118, 312.346, 52789.973 23/06/19,11:40:52,14,09,1, 12.0,1,1, 26.782, 10564.107, 312.356, 52789.966 23/06/19,11:40:52,15,09,1, 12.0,1,1, 26.782, 10564.122, 312.329, 52789.933 23/06/19,11:40:52,16,09,1, 12.0,1,1, 26.782, 10564.116, 312.349, 52789.964 23/06/19,11:40:52,17,09,1, 12.0,1,1, 26.782, 10564.112, 312.344, 52789.995 23/06/19,11:40:52,18,09,1, 12.0,1,1, 26.782, 10564.108, 312.354, 52789.970 23/06/19,11:40:52,19,09,1, 12.0,1,1, 26.782, 10564.152, 312.336, 52789.984 23/06/19,11:40:53,00,09,1, 11.9,1,1, 26.776, 10564.152, 312.336, 52789.984 23/06/19,11:40:53,01,09,1, 11.9,1,1, 26.776, 10564.124, 312.317, 52789.916 23/06/19,11:40:53,02,09,1, 11.9,1,1, 26.776, 10564.136, 312.354, 52789.992 23/06/19,11:40:53,03,09,1, 11.9,1,1, 26.776, 10564.138, 312.338, 52790.005 23/06/19,11:40:53,04,09,1, 11.9,1,1, 26.776, 10564.155, 312.333, 52789.984 23/06/19,11:40:53,05,09,1, 11.9,1,1, 26.776, 10564.144, 312.351, 52789.990 23/06/19,11:40:53,06,09,1, 11.9,1,1, 26.776, 10564.162, 312.355, 52789.939 23/06/19,11:40:53,07,09,1, 11.9,1,1, 26.776, 10564.158, 312.334, 52789.986 23/06/19,11:40:53,08,09,1, 11.9,1,1, 26.776, 10564.148, 312.348, 52789.958 23/06/19,11:40:53,09,09,1, 11.9,1,1, 26.776, 10564.153, 312.338, 52789.952 23/06/19,11:40:53,10,09,1, 11.9,1,1, 26.776, 10564.157, 312.340, 52789.953 23/06/19,11:40:53,11,09,1, 11.9,1,1, 26.776, 10564.182, 312.361, 52789.966 23/06/19,11:40:53,12,09,1, 11.9,1,1, 26.776, 10564.170, 312.320, 52789.984 23/06/19,11:40:53,13,09,1, 11.9,1,1, 26.776, 10564.154, 312.360, 52789.958 23/06/19,11:40:53,14,09,1, 11.9,1,1, 26.776, 10564.149, 312.370, 52789.997 23/06/19,11:40:53,15,09,1, 11.9,1,1, 26.776, 10564.161, 312.355, 52789.942 23/06/19,11:40:53,16,09,1, 11.9,1,1, 26.776, 10564.159, 312.351, 52789.982 23/06/19,11:40:53,17,09,1, 11.9,1,1, 26.776, 10564.154, 312.339, 52789.983 23/06/19,11:40:53,18,09,1, 11.9,1,1, 26.776, 10564.161, 312.324, 52790.014 23/06/19,11:40:53,19,09,1, 11.9,1,1, 26.776, 10564.184, 312.359, 52789.999 23/06/19,11:40:54,00,09,1, 11.9,1,1, 26.773, 10564.177, 312.359, 52789.999 23/06/19,11:40:54,01,09,1, 11.9,1,1, 26.773, 10564.177, 312.338, 52789.982 23/06/19,11:40:54,02,09,1, 11.9,1,1, 26.773, 10564.175, 312.372, 52789.973 23/06/19,11:40:54,03,09,1, 11.9,1,1, 26.773, 10564.163, 312.370, 52789.933 23/06/19,11:40:54,04,09,1, 11.9,1,1, 26.773, 10564.191, 312.351, 52789.964 23/06/19,11:40:54,05,09,1, 11.9,1,1, 26.773, 10564.187, 312.350, 52789.921 23/06/19,11:40:54,06,09,1, 11.9,1,1, 26.773, 10564.168, 312.323, 52789.916 23/06/19,11:40:54,07,09,1, 11.9,1,1, 26.773, 10564.189, 312.342, 52789.911 23/06/19,11:40:54,08,09,1, 11.9,1,1, 26.773, 10564.179, 312.344, 52789.932 23/06/19,11:40:54,09,09,1, 11.9,1,1, 26.773, 10564.186, 312.329, 52789.937 23/06/19,11:40:54,10,09,1, 11.9,1,1, 26.773, 10564.225, 312.366, 52789.964 23/06/19,11:40:54,11,09,1, 11.9,1,1, 26.773, 10564.208, 312.398, 52789.949 23/06/19,11:40:54,12,09,1, 11.9,1,1, 26.773, 10564.209, 312.413, 52790.020 23/06/19,11:40:54,13,09,1, 11.9,1,1, 26.773, 10564.231, 312.363, 52789.958 23/06/19,11:40:54,14,09,1, 11.9,1,1, 26.773, 10564.219, 312.368, 52789.976 23/06/19,11:40:54,15,09,1, 11.9,1,1, 26.773, 10564.205, 312.369, 52789.956 23/06/19,11:40:54,16,09,1, 11.9,1,1, 26.773, 10564.229, 312.388, 52789.948 23/06/19,11:40:54,17,09,1, 11.9,1,1, 26.773, 10564.220, 312.373, 52789.966 23/06/19,11:40:54,18,09,1, 11.9,1,1, 26.773, 10564.194, 312.366, 52789.961 23/06/19,11:40:54,19,09,1, 11.9,1,1, 26.773, 10564.221, 312.384, 52789.974 23/06/19,11:40:55,00,09,1, 11.9,1,1, 26.778, 10564.219, 312.384, 52789.974 23/06/19,11:40:55,01,09,1, 11.9,1,1, 26.778, 10564.235, 312.366, 52789.936 23/06/19,11:40:55,02,09,1, 11.9,1,1, 26.778, 10564.225, 312.390, 52789.959 23/06/19,11:40:55,03,09,1, 11.9,1,1, 26.778, 10564.235, 312.392, 52789.938 23/06/19,11:40:55,04,09,1, 11.9,1,1, 26.778, 10564.245, 312.375, 52790.001 23/06/19,11:40:55,05,09,1, 11.9,1,1, 26.778, 10564.212, 312.358, 52789.946 23/06/19,11:40:55,06,09,1, 11.9,1,1, 26.778, 10564.266, 312.387, 52789.914 23/06/19,11:40:55,07,09,1, 11.9,1,1, 26.778, 10564.206, 312.364, 52789.946 23/06/19,11:40:55,08,09,1, 11.9,1,1, 26.778, 10564.219, 312.383, 52789.926 23/06/19,11:40:55,09,09,1, 11.9,1,1, 26.778, 10564.232, 312.412, 52789.930 23/06/19,11:40:55,10,09,1, 11.9,1,1, 26.778, 10564.219, 312.365, 52789.896 23/06/19,11:40:55,11,09,1, 11.9,1,1, 26.778, 10564.272, 312.375, 52789.946 23/06/19,11:40:55,12,09,1, 11.9,1,1, 26.778, 10564.241, 312.373, 52789.952 23/06/19,11:40:55,13,09,1, 11.9,1,1, 26.778, 10564.245, 312.380, 52789.922 23/06/19,11:40:55,14,09,1, 11.9,1,1, 26.778, 10564.251, 312.362, 52789.922 23/06/19,11:40:55,15,09,1, 11.9,1,1, 26.778, 10564.255, 312.380, 52789.908 23/06/19,11:40:55,16,09,1, 11.9,1,1, 26.778, 10564.262, 312.355, 52789.879 23/06/19,11:40:55,17,09,1, 11.9,1,1, 26.778, 10564.260, 312.383, 52789.939 23/06/19,11:40:55,18,09,1, 11.9,1,1, 26.778, 10564.251, 312.367, 52789.909 23/06/19,11:40:55,19,09,1, 11.9,1,1, 26.778, 10564.265, 312.365, 52789.902 23/06/19,11:40:56,00,09,1, 11.8,1,1, 26.774, 10564.260, 312.365, 52789.902 23/06/19,11:40:56,01,09,1, 11.8,1,1, 26.774, 10564.272, 312.341, 52789.921 23/06/19,11:40:56,02,09,1, 11.8,1,1, 26.774, 10564.254, 312.380, 52789.927 23/06/19,11:40:56,03,09,1, 11.8,1,1, 26.774, 10564.276, 312.372, 52789.968 23/06/19,11:40:56,04,09,1, 11.8,1,1, 26.774, 10564.281, 312.359, 52789.914 23/06/19,11:40:56,05,09,1, 11.8,1,1, 26.774, 10564.260, 312.346, 52789.867 23/06/19,11:40:56,06,09,1, 11.8,1,1, 26.774, 10564.281, 312.359, 52789.867 23/06/19,11:40:56,07,09,1, 11.8,1,1, 26.774, 10564.264, 312.374, 52789.894 23/06/19,11:40:56,08,09,1, 11.8,1,1, 26.774, 10564.286, 312.324, 52789.874 23/06/19,11:40:56,09,09,1, 11.8,1,1, 26.774, 10564.275, 312.360, 52789.889 23/06/19,11:40:56,10,09,1, 11.8,1,1, 26.774, 10564.284, 312.369, 52789.882 23/06/19,11:40:56,11,09,1, 11.8,1,1, 26.774, 10564.298, 312.358, 52789.900 23/06/19,11:40:56,12,09,1, 11.8,1,1, 26.774, 10564.305, 312.380, 52789.916 23/06/19,11:40:56,13,09,1, 11.8,1,1, 26.774, 10564.292, 312.354, 52789.917 23/06/19,11:40:56,14,09,1, 11.8,1,1, 26.774, 10564.320, 312.353, 52789.931 23/06/19,11:40:56,15,09,1, 11.8,1,1, 26.774, 10564.290, 312.349, 52789.937 23/06/19,11:40:56,16,09,1, 11.8,1,1, 26.774, 10564.349, 312.327, 52789.908 23/06/19,11:40:56,17,09,1, 11.8,1,1, 26.774, 10564.308, 312.346, 52789.883 23/06/19,11:40:56,18,09,1, 11.8,1,1, 26.774, 10564.313, 312.368, 52789.938 23/06/19,11:40:56,19,09,1, 11.8,1,1, 26.774, 10564.331, 312.351, 52789.917 23/06/19,11:40:57,00,09,1, 11.9,1,1, 26.778, 10564.327, 312.351, 52789.917 23/06/19,11:40:57,01,09,1, 11.9,1,1, 26.778, 10564.318, 312.352, 52789.895 23/06/19,11:40:57,02,09,1, 11.9,1,1, 26.778, 10564.343, 312.419, 52790.121 23/06/19,11:40:57,03,09,1, 11.9,1,1, 26.778, 10564.367, 312.404, 52790.132 23/06/19,11:40:57,04,09,1, 11.9,1,1, 26.778, 10564.360, 312.419, 52790.135 23/06/19,11:40:57,05,09,1, 11.9,1,1, 26.778, 10564.377, 312.411, 52790.120 23/06/19,11:40:57,06,09,1, 11.9,1,1, 26.778, 10564.354, 312.429, 52790.151 23/06/19,11:40:57,07,09,1, 11.9,1,1, 26.778, 10564.345, 312.418, 52790.146 23/06/19,11:40:57,08,09,1, 11.9,1,1, 26.778, 10564.363, 312.425, 52790.162 23/06/19,11:40:57,09,09,1, 11.9,1,1, 26.778, 10564.371, 312.407, 52790.142 23/06/19,11:40:57,10,09,1, 11.9,1,1, 26.778, 10564.370, 312.423, 52790.167 23/06/19,11:40:57,11,09,1, 11.9,1,1, 26.778, 10564.376, 312.448, 52790.179 23/06/19,11:40:57,12,09,1, 11.9,1,1, 26.778, 10564.348, 312.445, 52790.191 23/06/19,11:40:57,13,09,1, 11.9,1,1, 26.778, 10564.351, 312.424, 52790.162 23/06/19,11:40:57,14,09,1, 11.9,1,1, 26.778, 10564.370, 312.423, 52790.160 23/06/19,11:40:57,15,09,1, 11.9,1,1, 26.778, 10564.376, 312.418, 52790.155 23/06/19,11:40:57,16,09,1, 11.9,1,1, 26.778, 10564.380, 312.432, 52790.149 23/06/19,11:40:57,17,09,1, 11.9,1,1, 26.778, 10564.398, 312.468, 52790.200 23/06/19,11:40:57,18,09,1, 11.9,1,1, 26.778, 10564.377, 312.428, 52790.208 23/06/19,11:40:57,19,09,1, 11.9,1,1, 26.778, 10564.385, 312.472, 52790.150 23/06/19,11:40:58,00,09,1, 11.9,1,1, 26.781, 10564.377, 312.472, 52790.150 23/06/19,11:40:58,01,09,1, 11.9,1,1, 26.781, 10564.401, 312.436, 52790.201 23/06/19,11:40:58,02,09,1, 11.9,1,1, 26.781, 10564.404, 312.428, 52790.195 23/06/19,11:40:58,03,09,1, 11.9,1,1, 26.781, 10564.434, 312.444, 52790.188 23/06/19,11:40:58,04,09,1, 11.9,1,1, 26.781, 10564.398, 312.427, 52790.162 23/06/19,11:40:58,05,09,1, 11.9,1,1, 26.781, 10564.419, 312.427, 52790.161 23/06/19,11:40:58,06,09,1, 11.9,1,1, 26.781, 10564.403, 312.415, 52790.190 23/06/19,11:40:58,07,09,1, 11.9,1,1, 26.781, 10564.421, 312.410, 52790.168 23/06/19,11:40:58,08,09,1, 11.9,1,1, 26.781, 10564.422, 312.426, 52790.195 23/06/19,11:40:58,09,09,1, 11.9,1,1, 26.781, 10564.421, 312.404, 52790.185 23/06/19,11:40:58,10,09,1, 11.9,1,1, 26.781, 10564.450, 312.397, 52790.150 23/06/19,11:40:58,11,09,1, 11.9,1,1, 26.781, 10564.441, 312.404, 52790.157 23/06/19,11:40:58,12,09,1, 11.9,1,1, 26.781, 10564.423, 312.407, 52790.132 23/06/19,11:40:58,13,09,1, 11.9,1,1, 26.781, 10564.428, 312.445, 52790.157 23/06/19,11:40:58,14,09,1, 11.9,1,1, 26.781, 10564.433, 312.412, 52790.145 23/06/19,11:40:58,15,09,1, 11.9,1,1, 26.781, 10564.414, 312.398, 52790.117 23/06/19,11:40:58,16,09,1, 11.9,1,1, 26.781, 10564.442, 312.414, 52790.134 23/06/19,11:40:58,17,09,1, 11.9,1,1, 26.781, 10564.467, 312.406, 52790.123 23/06/19,11:40:58,18,09,1, 11.9,1,1, 26.781, 10564.458, 312.395, 52790.149 23/06/19,11:40:58,19,09,1, 11.9,1,1, 26.781, 10564.480, 312.409, 52790.167 23/06/19,11:40:59,00,10,1, 11.9,1,1, 26.776, 10564.477, 312.409, 52790.167 23/06/19,11:40:59,01,10,1, 11.9,1,1, 26.776, 10564.469, 312.405, 52790.133 23/06/19,11:40:59,02,10,1, 11.9,1,1, 26.776, 10564.475, 312.404, 52790.143 23/06/19,11:40:59,03,10,1, 11.9,1,1, 26.776, 10564.471, 312.424, 52790.169 23/06/19,11:40:59,04,10,1, 11.9,1,1, 26.776, 10564.483, 312.420, 52790.137 23/06/19,11:40:59,05,10,1, 11.9,1,1, 26.776, 10564.470, 312.401, 52790.152 23/06/19,11:40:59,06,10,1, 11.9,1,1, 26.776, 10564.469, 312.405, 52790.187 23/06/19,11:40:59,07,10,1, 11.9,1,1, 26.776, 10564.493, 312.408, 52790.147 23/06/19,11:40:59,08,10,1, 11.9,1,1, 26.776, 10564.488, 312.379, 52790.159 23/06/19,11:40:59,09,10,1, 11.9,1,1, 26.776, 10564.521, 312.383, 52790.116 23/06/19,11:40:59,10,10,1, 11.9,1,1, 26.776, 10564.497, 312.384, 52790.129 23/06/19,11:40:59,11,10,1, 11.9,1,1, 26.776, 10564.514, 312.377, 52790.131 23/06/19,11:40:59,12,10,1, 11.9,1,1, 26.776, 10564.539, 312.362, 52790.140 23/06/19,11:40:59,13,10,1, 11.9,1,1, 26.776, 10564.531, 312.416, 52790.135 23/06/19,11:40:59,14,10,1, 11.9,1,1, 26.776, 10564.514, 312.375, 52790.178 23/06/19,11:40:59,15,10,1, 11.9,1,1, 26.776, 10564.537, 312.389, 52790.164 23/06/19,11:40:59,16,10,1, 11.9,1,1, 26.776, 10564.546, 312.388, 52790.195 23/06/19,11:40:59,17,10,1, 11.9,1,1, 26.776, 10564.573, 312.401, 52790.171 23/06/19,11:40:59,18,10,1, 11.9,1,1, 26.776, 10564.542, 312.366, 52790.150 23/06/19,11:40:59,19,10,1, 11.9,1,1, 26.776, 10564.552, 312.373, 52790.133 23/06/19,11:41:00,00,11,1, 11.8,1,1, 26.774, 10564.544, 312.373, 52790.133 23/06/19,11:41:00,01,11,1, 11.8,1,1, 26.774, 10564.560, 312.350, 52790.161 23/06/19,11:41:00,02,11,1, 11.8,1,1, 26.774, 10564.539, 312.327, 52789.908 23/06/19,11:41:00,03,11,1, 11.8,1,1, 26.774, 10564.511, 312.282, 52789.823 23/06/19,11:41:00,04,11,1, 11.8,1,1, 26.774, 10564.527, 312.326, 52789.856 23/06/19,11:41:00,05,11,1, 11.8,1,1, 26.774, 10564.542, 312.305, 52789.879 23/06/19,11:41:00,06,11,1, 11.8,1,1, 26.774, 10564.524, 312.307, 52789.845 23/06/19,11:41:00,07,11,1, 11.8,1,1, 26.774, 10564.554, 312.291, 52789.860 23/06/19,11:41:00,08,11,1, 11.8,1,1, 26.774, 10564.556, 312.318, 52789.893 23/06/19,11:41:00,09,11,1, 11.8,1,1, 26.774, 10564.546, 312.285, 52789.870 23/06/19,11:41:00,10,11,1, 11.8,1,1, 26.774, 10564.577, 312.312, 52789.888 23/06/19,11:41:00,11,11,1, 11.8,1,1, 26.774, 10564.610, 312.311, 52789.915 23/06/19,11:41:00,12,11,1, 11.8,1,1, 26.774, 10564.577, 312.288, 52789.880 23/06/19,11:41:00,13,11,1, 11.8,1,1, 26.774, 10564.593, 312.304, 52789.920 23/06/19,11:41:00,14,11,1, 11.8,1,1, 26.774, 10564.609, 312.283, 52789.884 23/06/19,11:41:00,15,11,1, 11.8,1,1, 26.774, 10564.615, 312.324, 52789.885 23/06/19,11:41:00,16,11,1, 11.8,1,1, 26.774, 10564.570, 312.296, 52789.851 23/06/19,11:41:00,17,11,1, 11.8,1,1, 26.774, 10564.612, 312.313, 52789.869 23/06/19,11:41:00,18,11,1, 11.8,1,1, 26.774, 10564.596, 312.275, 52789.871 23/06/19,11:41:00,19,11,1, 11.8,1,1, 26.774, 10564.599, 312.296, 52789.876 23/06/19,11:41:01,00,12,1, 11.9,1,1, 26.773, 10564.594, 312.296, 52789.876 23/06/19,11:41:01,01,12,1, 11.9,1,1, 26.773, 10564.590, 312.298, 52789.847 23/06/19,11:41:01,02,12,1, 11.9,1,1, 26.773, 10564.624, 312.299, 52789.905 23/06/19,11:41:01,03,12,1, 11.9,1,1, 26.773, 10564.608, 312.278, 52789.874 23/06/19,11:41:01,04,12,1, 11.9,1,1, 26.773, 10564.620, 312.263, 52789.828 23/06/19,11:41:01,05,12,1, 11.9,1,1, 26.773, 10564.638, 312.260, 52789.845 23/06/19,11:41:01,06,12,1, 11.9,1,1, 26.773, 10564.637, 312.252, 52789.829 23/06/19,11:41:01,07,12,1, 11.9,1,1, 26.773, 10564.654, 312.272, 52789.836 23/06/19,11:41:01,08,12,1, 11.9,1,1, 26.773, 10564.634, 312.260, 52789.822 23/06/19,11:41:01,09,12,1, 11.9,1,1, 26.773, 10564.665, 312.282, 52789.842 23/06/19,11:41:01,10,12,1, 11.9,1,1, 26.773, 10564.651, 312.282, 52789.829 23/06/19,11:41:01,11,12,1, 11.9,1,1, 26.773, 10564.654, 312.268, 52789.821 23/06/19,11:41:01,12,12,1, 11.9,1,1, 26.773, 10564.642, 312.256, 52789.825 23/06/19,11:41:01,13,12,1, 11.9,1,1, 26.773, 10564.670, 312.261, 52789.860 23/06/19,11:41:01,14,12,1, 11.9,1,1, 26.773, 10564.662, 312.248, 52789.841 23/06/19,11:41:01,15,12,1, 11.9,1,1, 26.773, 10564.665, 312.266, 52789.840 23/06/19,11:41:01,16,12,1, 11.9,1,1, 26.773, 10564.673, 312.240, 52789.823 23/06/19,11:41:01,17,12,1, 11.9,1,1, 26.773, 10564.682, 312.261, 52789.818 23/06/19,11:41:01,18,12,1, 11.9,1,1, 26.773, 10564.687, 312.258, 52789.849 23/06/19,11:41:01,19,12,1, 11.9,1,1, 26.773, 10564.717, 312.269, 52789.866 23/06/19,11:41:02,00,10,1, 12.0,1,1, 26.780, 10564.711, 312.269, 52789.866 23/06/19,11:41:02,01,10,1, 12.0,1,1, 26.780, 10564.705, 312.265, 52789.855 23/06/19,11:41:02,02,10,1, 12.0,1,1, 26.780, 10564.704, 312.279, 52789.837 23/06/19,11:41:02,03,10,1, 12.0,1,1, 26.780, 10564.707, 312.252, 52789.818 23/06/19,11:41:02,04,10,1, 12.0,1,1, 26.780, 10564.705, 312.231, 52789.821 23/06/19,11:41:02,05,10,1, 12.0,1,1, 26.780, 10564.707, 312.262, 52789.823 23/06/19,11:41:02,06,10,1, 12.0,1,1, 26.780, 10564.709, 312.271, 52789.805 23/06/19,11:41:02,07,10,1, 12.0,1,1, 26.780, 10564.721, 312.255, 52789.821 23/06/19,11:41:02,08,10,1, 12.0,1,1, 26.780, 10564.735, 312.232, 52789.792 23/06/19,11:41:02,09,10,1, 12.0,1,1, 26.780, 10564.702, 312.250, 52789.815 23/06/19,11:41:02,10,10,1, 12.0,1,1, 26.780, 10564.703, 312.222, 52789.762 23/06/19,11:41:02,11,10,1, 12.0,1,1, 26.780, 10564.713, 312.275, 52789.766 23/06/19,11:41:02,12,10,1, 12.0,1,1, 26.780, 10564.720, 312.237, 52789.783 23/06/19,11:41:02,13,10,1, 12.0,1,1, 26.780, 10564.729, 312.236, 52789.804 23/06/19,11:41:02,14,10,1, 12.0,1,1, 26.780, 10564.740, 312.232, 52789.795 23/06/19,11:41:02,15,10,1, 12.0,1,1, 26.780, 10564.745, 312.249, 52789.794 23/06/19,11:41:02,16,10,1, 12.0,1,1, 26.780, 10564.751, 312.268, 52789.760 23/06/19,11:41:02,17,10,1, 12.0,1,1, 26.780, 10564.751, 312.240, 52789.781 23/06/19,11:41:02,18,10,1, 12.0,1,1, 26.780, 10564.740, 312.235, 52789.794 23/06/19,11:41:02,19,10,1, 12.0,1,1, 26.780, 10564.770, 312.238, 52789.813 23/06/19,11:41:03,00,11,1, 11.9,1,1, 26.774, 10564.770, 312.238, 52789.813 23/06/19,11:41:03,01,11,1, 11.9,1,1, 26.774, 10564.784, 312.226, 52789.790 23/06/19,11:41:03,02,11,1, 11.9,1,1, 26.774, 10564.792, 312.207, 52789.783 23/06/19,11:41:03,03,11,1, 11.9,1,1, 26.774, 10564.793, 312.208, 52789.787 23/06/19,11:41:03,04,11,1, 11.9,1,1, 26.774, 10564.790, 312.206, 52789.818 23/06/19,11:41:03,05,11,1, 11.9,1,1, 26.774, 10564.818, 312.257, 52789.805 23/06/19,11:41:03,06,11,1, 11.9,1,1, 26.774, 10564.804, 312.225, 52789.793 23/06/19,11:41:03,07,11,1, 11.9,1,1, 26.774, 10564.794, 312.225, 52789.814 23/06/19,11:41:03,08,11,1, 11.9,1,1, 26.774, 10564.814, 312.231, 52789.851 23/06/19,11:41:03,09,11,1, 11.9,1,1, 26.774, 10564.821, 312.207, 52789.852 23/06/19,11:41:03,10,11,1, 11.9,1,1, 26.774, 10564.815, 312.245, 52789.788 23/06/19,11:41:03,11,11,1, 11.9,1,1, 26.774, 10564.836, 312.249, 52789.801 23/06/19,11:41:03,12,11,1, 11.9,1,1, 26.774, 10564.834, 312.241, 52789.757 23/06/19,11:41:03,13,11,1, 11.9,1,1, 26.774, 10564.848, 312.237, 52789.788 23/06/19,11:41:03,14,11,1, 11.9,1,1, 26.774, 10564.839, 312.237, 52789.764 23/06/19,11:41:03,15,11,1, 11.9,1,1, 26.774, 10564.823, 312.228, 52789.753 23/06/19,11:41:03,16,11,1, 11.9,1,1, 26.774, 10564.834, 312.221, 52789.806 23/06/19,11:41:03,17,11,1, 11.9,1,1, 26.774, 10564.852, 312.211, 52789.756 23/06/19,11:41:03,18,11,1, 11.9,1,1, 26.774, 10564.847, 312.225, 52789.774 23/06/19,11:41:03,19,11,1, 11.9,1,1, 26.774, 10564.849, 312.204, 52789.792 23/06/19,11:41:04,00,10,1, 11.9,1,1, 26.777, 10564.845, 312.204, 52789.792 23/06/19,11:41:04,01,10,1, 11.9,1,1, 26.777, 10564.906, 312.188, 52789.732 23/06/19,11:41:04,02,10,1, 11.9,1,1, 26.777, 10564.868, 312.195, 52789.727 23/06/19,11:41:04,03,10,1, 11.9,1,1, 26.777, 10564.882, 312.192, 52789.755 23/06/19,11:41:04,04,10,1, 11.9,1,1, 26.777, 10564.868, 312.207, 52789.782 23/06/19,11:41:04,05,10,1, 11.9,1,1, 26.777, 10564.878, 312.200, 52789.791 23/06/19,11:41:04,06,10,1, 11.9,1,1, 26.777, 10564.878, 312.160, 52789.768 23/06/19,11:41:04,07,10,1, 11.9,1,1, 26.777, 10564.892, 312.184, 52789.779 23/06/19,11:41:04,08,10,1, 11.9,1,1, 26.777, 10564.892, 312.184, 52789.763 23/06/19,11:41:04,09,10,1, 11.9,1,1, 26.777, 10564.866, 312.183, 52789.784 23/06/19,11:41:04,10,10,1, 11.9,1,1, 26.777, 10564.875, 312.156, 52789.766 23/06/19,11:41:04,11,10,1, 11.9,1,1, 26.777, 10564.889, 312.183, 52789.769 23/06/19,11:41:04,12,10,1, 11.9,1,1, 26.777, 10564.890, 312.170, 52789.814 23/06/19,11:41:04,13,10,1, 11.9,1,1, 26.777, 10564.898, 312.169, 52789.765 23/06/19,11:41:04,14,10,1, 11.9,1,1, 26.777, 10564.918, 312.173, 52789.733 23/06/19,11:41:04,15,10,1, 11.9,1,1, 26.777, 10564.923, 312.187, 52789.788 23/06/19,11:41:04,16,10,1, 11.9,1,1, 26.777, 10564.894, 312.218, 52789.777 23/06/19,11:41:04,17,10,1, 11.9,1,1, 26.777, 10564.904, 312.215, 52789.782 23/06/19,11:41:04,18,10,1, 11.9,1,1, 26.777, 10564.929, 312.189, 52789.782 23/06/19,11:41:04,19,10,1, 11.9,1,1, 26.777, 10564.935, 312.186, 52789.774 23/06/19,11:41:05,00,12,1, 11.8,1,1, 26.776, 10564.928, 312.186, 52789.774 23/06/19,11:41:05,01,12,1, 11.8,1,1, 26.776, 10564.914, 312.213, 52789.776 23/06/19,11:41:05,02,12,1, 11.8,1,1, 26.776, 10564.925, 312.178, 52789.781 23/06/19,11:41:05,03,12,1, 11.8,1,1, 26.776, 10564.910, 312.207, 52789.800 23/06/19,11:41:05,04,12,1, 11.8,1,1, 26.776, 10564.897, 312.171, 52789.781 23/06/19,11:41:05,05,12,1, 11.8,1,1, 26.776, 10564.926, 312.166, 52789.776 23/06/19,11:41:05,06,12,1, 11.8,1,1, 26.776, 10564.927, 312.164, 52789.806 23/06/19,11:41:05,07,12,1, 11.8,1,1, 26.776, 10564.951, 312.178, 52789.800 23/06/19,11:41:05,08,12,1, 11.8,1,1, 26.776, 10564.928, 312.169, 52789.763 23/06/19,11:41:05,09,12,1, 11.8,1,1, 26.776, 10564.950, 312.215, 52789.782 23/06/19,11:41:05,10,12,1, 11.8,1,1, 26.776, 10564.932, 312.176, 52789.813 23/06/19,11:41:05,11,12,1, 11.8,1,1, 26.776, 10564.953, 312.136, 52789.780 23/06/19,11:41:05,12,12,1, 11.8,1,1, 26.776, 10564.975, 312.187, 52789.825 23/06/19,11:41:05,13,12,1, 11.8,1,1, 26.776, 10564.971, 312.163, 52789.812 23/06/19,11:41:05,14,12,1, 11.8,1,1, 26.776, 10564.945, 312.170, 52789.794 23/06/19,11:41:05,15,12,1, 11.8,1,1, 26.776, 10564.950, 312.154, 52789.812 23/06/19,11:41:05,16,12,1, 11.8,1,1, 26.776, 10564.963, 312.160, 52789.812 23/06/19,11:41:05,17,12,1, 11.8,1,1, 26.776, 10564.946, 312.155, 52789.777 23/06/19,11:41:05,18,12,1, 11.8,1,1, 26.776, 10564.970, 312.141, 52789.768 23/06/19,11:41:05,19,12,1, 11.8,1,1, 26.776, 10564.983, 312.146, 52789.787 23/06/19,11:41:06,00,11,1, 11.9,1,1, 26.774, 10564.978, 312.146, 52789.787 23/06/19,11:41:06,01,11,1, 11.9,1,1, 26.774, 10564.960, 312.156, 52789.754 23/06/19,11:41:06,02,11,1, 11.9,1,1, 26.774, 10564.982, 312.124, 52789.742 23/06/19,11:41:06,03,11,1, 11.9,1,1, 26.774, 10564.981, 312.151, 52789.744 23/06/19,11:41:06,04,11,1, 11.9,1,1, 26.774, 10565.004, 312.154, 52789.792 23/06/19,11:41:06,05,11,1, 11.9,1,1, 26.774, 10564.989, 312.141, 52789.794 23/06/19,11:41:06,06,11,1, 11.9,1,1, 26.774, 10564.962, 312.144, 52789.788 23/06/19,11:41:06,07,11,1, 11.9,1,1, 26.774, 10565.017, 312.142, 52789.809 23/06/19,11:41:06,08,11,1, 11.9,1,1, 26.774, 10564.991, 312.175, 52789.795 23/06/19,11:41:06,09,11,1, 11.9,1,1, 26.774, 10564.976, 312.147, 52789.788 23/06/19,11:41:06,10,11,1, 11.9,1,1, 26.774, 10564.991, 312.153, 52789.792 23/06/19,11:41:06,11,11,1, 11.9,1,1, 26.774, 10564.982, 312.140, 52789.788 23/06/19,11:41:06,12,11,1, 11.9,1,1, 26.774, 10565.009, 312.200, 52789.799 23/06/19,11:41:06,13,11,1, 11.9,1,1, 26.774, 10565.011, 312.143, 52789.764 23/06/19,11:41:06,14,11,1, 11.9,1,1, 26.774, 10565.004, 312.181, 52789.784 23/06/19,11:41:06,15,11,1, 11.9,1,1, 26.774, 10565.003, 312.164, 52789.751 23/06/19,11:41:06,16,11,1, 11.9,1,1, 26.774, 10565.026, 312.169, 52789.812 23/06/19,11:41:06,17,11,1, 11.9,1,1, 26.774, 10565.005, 312.165, 52789.794 23/06/19,11:41:06,18,11,1, 11.9,1,1, 26.774, 10565.014, 312.156, 52789.774 23/06/19,11:41:06,19,11,1, 11.9,1,1, 26.774, 10565.004, 312.163, 52789.747 23/06/19,11:41:07,00,12,1, 11.9,1,1, 26.779, 10565.003, 312.163, 52789.747 23/06/19,11:41:07,01,12,1, 11.9,1,1, 26.779, 10565.007, 312.137, 52789.758 23/06/19,11:41:07,02,12,1, 11.9,1,1, 26.779, 10565.005, 312.146, 52789.781 23/06/19,11:41:07,03,12,1, 11.9,1,1, 26.779, 10565.026, 312.157, 52789.751 23/06/19,11:41:07,04,12,1, 11.9,1,1, 26.779, 10565.013, 312.155, 52789.758 23/06/19,11:41:07,05,12,1, 11.9,1,1, 26.779, 10565.024, 312.122, 52789.779 23/06/19,11:41:07,06,12,1, 11.9,1,1, 26.779, 10565.042, 312.153, 52789.728 23/06/19,11:41:07,07,12,1, 11.9,1,1, 26.779, 10565.026, 312.135, 52789.760 23/06/19,11:41:07,08,12,1, 11.9,1,1, 26.779, 10565.043, 312.127, 52789.717 23/06/19,11:41:07,09,12,1, 11.9,1,1, 26.779, 10565.052, 312.127, 52789.748 23/06/19,11:41:07,10,12,1, 11.9,1,1, 26.779, 10565.043, 312.121, 52789.717 23/06/19,11:41:07,11,12,1, 11.9,1,1, 26.779, 10565.074, 312.134, 52789.757 23/06/19,11:41:07,12,12,1, 11.9,1,1, 26.779, 10565.067, 312.163, 52789.772 23/06/19,11:41:07,13,12,1, 11.9,1,1, 26.779, 10565.043, 312.136, 52789.754 23/06/19,11:41:07,14,12,1, 11.9,1,1, 26.779, 10565.043, 312.150, 52789.761 23/06/19,11:41:07,15,12,1, 11.9,1,1, 26.779, 10565.100, 312.130, 52789.805 23/06/19,11:41:07,16,12,1, 11.9,1,1, 26.779, 10565.069, 312.158, 52789.754 23/06/19,11:41:07,17,12,1, 11.9,1,1, 26.779, 10565.064, 312.138, 52789.756 23/06/19,11:41:07,18,12,1, 11.9,1,1, 26.779, 10565.076, 312.123, 52789.729 23/06/19,11:41:07,19,12,1, 11.9,1,1, 26.779, 10565.090, 312.152, 52789.783 23/06/19,11:41:08,00,11,1, 11.9,1,1, 26.777, 10565.087, 312.152, 52789.783 23/06/19,11:41:08,01,11,1, 11.9,1,1, 26.777, 10565.074, 312.122, 52789.758 23/06/19,11:41:08,02,11,1, 11.9,1,1, 26.777, 10565.058, 312.140, 52789.789 23/06/19,11:41:08,03,11,1, 11.9,1,1, 26.777, 10565.048, 312.141, 52789.765 23/06/19,11:41:08,04,11,1, 11.9,1,1, 26.777, 10565.075, 312.146, 52789.720 23/06/19,11:41:08,05,11,1, 11.9,1,1, 26.777, 10565.055, 312.138, 52789.704 23/06/19,11:41:08,06,11,1, 11.9,1,1, 26.777, 10565.072, 312.109, 52789.746 23/06/19,11:41:08,07,11,1, 11.9,1,1, 26.777, 10565.056, 312.139, 52789.720 23/06/19,11:41:08,08,11,1, 11.9,1,1, 26.777, 10565.043, 312.135, 52789.715 23/06/19,11:41:08,09,11,1, 11.9,1,1, 26.777, 10565.055, 312.131, 52789.753 23/06/19,11:41:08,10,11,1, 11.9,1,1, 26.777, 10565.082, 312.132, 52789.766 23/06/19,11:41:08,11,11,1, 11.9,1,1, 26.777, 10565.067, 312.154, 52789.739 23/06/19,11:41:08,12,11,1, 11.9,1,1, 26.777, 10565.068, 312.123, 52789.780 23/06/19,11:41:08,13,11,1, 11.9,1,1, 26.777, 10565.071, 312.128, 52789.802 23/06/19,11:41:08,14,11,1, 11.9,1,1, 26.777, 10565.060, 312.122, 52789.767 23/06/19,11:41:08,15,11,1, 11.9,1,1, 26.777, 10565.081, 312.123, 52789.742 23/06/19,11:41:08,16,11,1, 11.9,1,1, 26.777, 10565.085, 312.135, 52789.761 23/06/19,11:41:08,17,11,1, 11.9,1,1, 26.777, 10565.065, 312.133, 52789.770 23/06/19,11:41:08,18,11,1, 11.9,1,1, 26.777, 10565.108, 312.133, 52789.731 23/06/19,11:41:08,19,11,1, 11.9,1,1, 26.777, 10565.095, 312.135, 52789.743 23/06/19,11:41:09,00,11,1, 11.9,1,1, 26.778, 10565.087, 312.135, 52789.743 23/06/19,11:41:09,01,11,1, 11.9,1,1, 26.778, 10565.097, 312.152, 52789.795 23/06/19,11:41:09,02,11,1, 11.9,1,1, 26.778, 10565.086, 312.165, 52789.769 23/06/19,11:41:09,03,11,1, 11.9,1,1, 26.778, 10565.110, 312.125, 52789.756 23/06/19,11:41:09,04,11,1, 11.9,1,1, 26.778, 10565.099, 312.158, 52789.814 23/06/19,11:41:09,05,11,1, 11.9,1,1, 26.778, 10565.092, 312.142, 52789.783 23/06/19,11:41:09,06,11,1, 11.9,1,1, 26.778, 10565.086, 312.129, 52789.744 23/06/19,11:41:09,07,11,1, 11.9,1,1, 26.778, 10565.071, 312.119, 52789.769 23/06/19,11:41:09,08,11,1, 11.9,1,1, 26.778, 10565.090, 312.152, 52789.815 23/06/19,11:41:09,09,11,1, 11.9,1,1, 26.778, 10565.094, 312.135, 52789.762 23/06/19,11:41:09,10,11,1, 11.9,1,1, 26.778, 10565.113, 312.133, 52789.755 23/06/19,11:41:09,11,11,1, 11.9,1,1, 26.778, 10565.117, 312.106, 52789.752 23/06/19,11:41:09,12,11,1, 11.9,1,1, 26.778, 10565.111, 312.090, 52789.694 23/06/19,11:41:09,13,11,1, 11.9,1,1, 26.778, 10565.108, 312.144, 52789.784 23/06/19,11:41:09,14,11,1, 11.9,1,1, 26.778, 10565.095, 312.126, 52789.720 23/06/19,11:41:09,15,11,1, 11.9,1,1, 26.778, 10565.104, 312.135, 52789.744 23/06/19,11:41:09,16,11,1, 11.9,1,1, 26.778, 10565.098, 312.120, 52789.713 23/06/19,11:41:09,17,11,1, 11.9,1,1, 26.778, 10565.108, 312.138, 52789.788 23/06/19,11:41:09,18,11,1, 11.9,1,1, 26.778, 10565.111, 312.134, 52789.808 23/06/19,11:41:09,19,11,1, 11.9,1,1, 26.778, 10565.074, 312.142, 52789.779 23/06/19,11:41:10,00,10,1, 11.9,1,1, 26.780, 10565.070, 312.142, 52789.779 23/06/19,11:41:10,01,10,1, 11.9,1,1, 26.780, 10565.099, 312.144, 52789.778 23/06/19,11:41:10,02,10,1, 11.9,1,1, 26.780, 10565.103, 312.124, 52789.718 23/06/19,11:41:10,03,10,1, 11.9,1,1, 26.780, 10565.121, 312.135, 52789.732 23/06/19,11:41:10,04,10,1, 11.9,1,1, 26.780, 10565.094, 312.107, 52789.703 23/06/19,11:41:10,05,10,1, 11.9,1,1, 26.780, 10565.112, 312.124, 52789.702 23/06/19,11:41:10,06,10,1, 11.9,1,1, 26.780, 10565.111, 312.137, 52789.696 23/06/19,11:41:10,07,10,1, 11.9,1,1, 26.780, 10565.130, 312.095, 52789.702 23/06/19,11:41:10,08,10,1, 11.9,1,1, 26.780, 10565.125, 312.105, 52789.690 23/06/19,11:41:10,09,10,1, 11.9,1,1, 26.780, 10565.137, 312.126, 52789.743 23/06/19,11:41:10,10,10,1, 11.9,1,1, 26.780, 10565.136, 312.088, 52789.696 23/06/19,11:41:10,11,10,1, 11.9,1,1, 26.780, 10565.131, 312.117, 52789.742 23/06/19,11:41:10,12,10,1, 11.9,1,1, 26.780, 10565.151, 312.116, 52789.719 23/06/19,11:41:10,13,10,1, 11.9,1,1, 26.780, 10565.133, 312.121, 52789.721 23/06/19,11:41:10,14,10,1, 11.9,1,1, 26.780, 10565.150, 312.104, 52789.743 23/06/19,11:41:10,15,10,1, 11.9,1,1, 26.780, 10565.130, 312.103, 52789.720 23/06/19,11:41:10,16,10,1, 11.9,1,1, 26.780, 10565.147, 312.127, 52789.730 23/06/19,11:41:10,17,10,1, 11.9,1,1, 26.780, 10565.151, 312.094, 52789.724 23/06/19,11:41:10,18,10,1, 11.9,1,1, 26.780, 10565.147, 312.131, 52789.736 23/06/19,11:41:10,19,10,1, 11.9,1,1, 26.780, 10565.176, 312.106, 52789.738 23/06/19,11:41:11,00,12,1, 11.9,1,1, 26.777, 10565.170, 312.106, 52789.738 23/06/19,11:41:11,01,12,1, 11.9,1,1, 26.777, 10565.115, 312.119, 52789.573 23/06/19,11:41:11,02,12,1, 11.9,1,1, 26.777, 10565.171, 312.106, 52789.778 23/06/19,11:41:11,03,12,1, 11.9,1,1, 26.777, 10565.180, 312.123, 52789.723 23/06/19,11:41:11,04,12,1, 11.9,1,1, 26.777, 10565.169, 312.096, 52789.738 23/06/19,11:41:11,05,12,1, 11.9,1,1, 26.777, 10565.180, 312.094, 52789.753 23/06/19,11:41:11,06,12,1, 11.9,1,1, 26.777, 10565.170, 312.093, 52789.725 23/06/19,11:41:11,07,12,1, 11.9,1,1, 26.777, 10565.170, 312.111, 52789.726 23/06/19,11:41:11,08,12,1, 11.9,1,1, 26.777, 10565.170, 312.109, 52789.732 23/06/19,11:41:11,09,12,1, 11.9,1,1, 26.777, 10565.149, 312.107, 52789.705 23/06/19,11:41:11,10,12,1, 11.9,1,1, 26.777, 10565.163, 312.102, 52789.732 23/06/19,11:41:11,11,12,1, 11.9,1,1, 26.777, 10565.141, 312.115, 52789.698 23/06/19,11:41:11,12,12,1, 11.9,1,1, 26.777, 10565.159, 312.097, 52789.704 23/06/19,11:41:11,13,12,1, 11.9,1,1, 26.777, 10565.149, 312.120, 52789.675 23/06/19,11:41:11,14,12,1, 11.9,1,1, 26.777, 10565.173, 312.113, 52789.705 23/06/19,11:41:11,15,12,1, 11.9,1,1, 26.777, 10565.165, 312.098, 52789.678 23/06/19,11:41:11,16,12,1, 11.9,1,1, 26.777, 10565.157, 312.093, 52789.697 23/06/19,11:41:11,17,12,1, 11.9,1,1, 26.777, 10565.180, 312.116, 52789.711 23/06/19,11:41:11,18,12,1, 11.9,1,1, 26.777, 10565.191, 312.083, 52789.724 23/06/19,11:41:11,19,12,1, 11.9,1,1, 26.777, 10565.173, 312.104, 52789.717 23/06/19,11:41:12,00,10,1, 12.0,1,1, 26.780, 10565.170, 312.104, 52789.717 23/06/19,11:41:12,01,10,1, 12.0,1,1, 26.780, 10565.169, 312.114, 52789.766 23/06/19,11:41:12,02,10,1, 12.0,1,1, 26.780, 10565.158, 312.113, 52789.759 23/06/19,11:41:12,03,10,1, 12.0,1,1, 26.780, 10565.205, 312.144, 52789.763 23/06/19,11:41:12,04,10,1, 12.0,1,1, 26.780, 10565.159, 312.116, 52789.744 23/06/19,11:41:12,05,10,1, 12.0,1,1, 26.780, 10565.168, 312.110, 52789.738 23/06/19,11:41:12,06,10,1, 12.0,1,1, 26.780, 10565.158, 312.105, 52789.710 23/06/19,11:41:12,07,10,1, 12.0,1,1, 26.780, 10565.185, 312.104, 52789.745 23/06/19,11:41:12,08,10,1, 12.0,1,1, 26.780, 10565.173, 312.114, 52789.712 23/06/19,11:41:12,09,10,1, 12.0,1,1, 26.780, 10565.209, 312.106, 52789.730 23/06/19,11:41:12,10,10,1, 12.0,1,1, 26.780, 10565.197, 312.103, 52789.716 23/06/19,11:41:12,11,10,1, 12.0,1,1, 26.780, 10565.177, 312.108, 52789.723 23/06/19,11:41:12,12,10,1, 12.0,1,1, 26.780, 10565.196, 312.144, 52789.780 23/06/19,11:41:12,13,10,1, 12.0,1,1, 26.780, 10565.189, 312.124, 52789.736 23/06/19,11:41:12,14,10,1, 12.0,1,1, 26.780, 10565.177, 312.100, 52789.762 23/06/19,11:41:12,15,10,1, 12.0,1,1, 26.780, 10565.114, 312.110, 52789.751 23/06/19,11:41:12,16,10,1, 12.0,1,1, 26.780, 10565.157, 312.147, 52789.740 23/06/19,11:41:12,17,10,1, 12.0,1,1, 26.780, 10565.172, 312.136, 52789.759 23/06/19,11:41:12,18,10,1, 12.0,1,1, 26.780, 10565.193, 312.113, 52789.742 23/06/19,11:41:12,19,10,1, 12.0,1,1, 26.780, 10565.175, 312.109, 52789.723 23/06/19,11:41:13,00,08,1, 11.9,1,1, 26.776, 10565.170, 312.109, 52789.723 23/06/19,11:41:13,01,08,1, 11.9,1,1, 26.776, 10565.189, 312.132, 52789.739 23/06/19,11:41:13,02,08,1, 11.9,1,1, 26.776, 10565.185, 312.123, 52789.737 23/06/19,11:41:13,03,08,1, 11.9,1,1, 26.776, 10565.201, 312.140, 52789.741 23/06/19,11:41:13,04,08,1, 11.9,1,1, 26.776, 10565.151, 312.122, 52789.721 23/06/19,11:41:13,05,08,1, 11.9,1,1, 26.776, 10565.176, 312.159, 52789.746 23/06/19,11:41:13,06,08,1, 11.9,1,1, 26.776, 10565.163, 312.147, 52789.726 23/06/19,11:41:13,07,08,1, 11.9,1,1, 26.776, 10565.146, 312.166, 52789.699 23/06/19,11:41:13,08,08,1, 11.9,1,1, 26.776, 10565.160, 312.147, 52789.736 23/06/19,11:41:13,09,08,1, 11.9,1,1, 26.776, 10565.168, 312.148, 52789.743 23/06/19,11:41:13,10,08,1, 11.9,1,1, 26.776, 10565.173, 312.139, 52789.764 23/06/19,11:41:13,11,08,1, 11.9,1,1, 26.776, 10565.149, 312.119, 52789.700 23/06/19,11:41:13,12,08,1, 11.9,1,1, 26.776, 10565.146, 312.121, 52789.722 23/06/19,11:41:13,13,08,1, 11.9,1,1, 26.776, 10565.164, 312.147, 52789.714 23/06/19,11:41:13,14,08,1, 11.9,1,1, 26.776, 10565.151, 312.138, 52789.714 23/06/19,11:41:13,15,08,1, 11.9,1,1, 26.776, 10565.180, 312.137, 52789.704 23/06/19,11:41:13,16,08,1, 11.9,1,1, 26.776, 10565.154, 312.135, 52789.696 23/06/19,11:41:13,17,08,1, 11.9,1,1, 26.776, 10565.144, 312.154, 52789.710 23/06/19,11:41:13,18,08,1, 11.9,1,1, 26.776, 10565.144, 312.147, 52789.660 23/06/19,11:41:13,19,08,1, 11.9,1,1, 26.776, 10565.158, 312.134, 52789.736 23/06/19,11:41:14,00,09,1, 11.9,1,1, 26.779, 10565.153, 312.134, 52789.736 23/06/19,11:41:14,01,09,1, 11.9,1,1, 26.779, 10565.169, 312.124, 52789.685 23/06/19,11:41:14,02,09,1, 11.9,1,1, 26.779, 10565.136, 312.158, 52789.712 23/06/19,11:41:14,03,09,1, 11.9,1,1, 26.779, 10565.184, 312.129, 52789.721 23/06/19,11:41:14,04,09,1, 11.9,1,1, 26.779, 10565.155, 312.176, 52789.702 23/06/19,11:41:14,05,09,1, 11.9,1,1, 26.779, 10565.184, 312.156, 52789.712 23/06/19,11:41:14,06,09,1, 11.9,1,1, 26.779, 10565.175, 312.172, 52789.735 23/06/19,11:41:14,07,09,1, 11.9,1,1, 26.779, 10565.174, 312.174, 52789.740 23/06/19,11:41:14,08,09,1, 11.9,1,1, 26.779, 10565.179, 312.148, 52789.745 23/06/19,11:41:14,09,09,1, 11.9,1,1, 26.779, 10565.173, 312.127, 52789.757 23/06/19,11:41:14,10,09,1, 11.9,1,1, 26.779, 10565.180, 312.173, 52789.732 23/06/19,11:41:14,11,09,1, 11.9,1,1, 26.779, 10565.169, 312.172, 52789.687 23/06/19,11:41:14,12,09,1, 11.9,1,1, 26.779, 10565.171, 312.179, 52789.747 23/06/19,11:41:14,13,09,1, 11.9,1,1, 26.779, 10565.182, 312.164, 52789.733 23/06/19,11:41:14,14,09,1, 11.9,1,1, 26.779, 10565.176, 312.143, 52789.695 23/06/19,11:41:14,15,09,1, 11.9,1,1, 26.779, 10565.134, 312.156, 52789.699 23/06/19,11:41:14,16,09,1, 11.9,1,1, 26.779, 10565.164, 312.176, 52789.726 23/06/19,11:41:14,17,09,1, 11.9,1,1, 26.779, 10565.181, 312.164, 52789.747 23/06/19,11:41:14,18,09,1, 11.9,1,1, 26.779, 10565.169, 312.159, 52789.689 23/06/19,11:41:14,19,09,1, 11.9,1,1, 26.779, 10565.177, 312.160, 52789.717 23/06/19,11:41:15,00,10,1, 12.0,1,1, 26.782, 10565.170, 312.160, 52789.717 23/06/19,11:41:15,01,10,1, 12.0,1,1, 26.782, 10565.166, 312.131, 52789.705 23/06/19,11:41:15,02,10,1, 12.0,1,1, 26.782, 10565.183, 312.158, 52789.717 23/06/19,11:41:15,03,10,1, 12.0,1,1, 26.782, 10565.183, 312.126, 52789.708 23/06/19,11:41:15,04,10,1, 12.0,1,1, 26.782, 10565.180, 312.139, 52789.699 23/06/19,11:41:15,05,10,1, 12.0,1,1, 26.782, 10565.168, 312.178, 52789.712 23/06/19,11:41:15,06,10,1, 12.0,1,1, 26.782, 10565.173, 312.161, 52789.685 23/06/19,11:41:15,07,10,1, 12.0,1,1, 26.782, 10565.160, 312.157, 52789.705 23/06/19,11:41:15,08,10,1, 12.0,1,1, 26.782, 10565.157, 312.148, 52789.678 23/06/19,11:41:15,09,10,1, 12.0,1,1, 26.782, 10565.168, 312.162, 52789.712 23/06/19,11:41:15,10,10,1, 12.0,1,1, 26.782, 10565.161, 312.156, 52789.673 23/06/19,11:41:15,11,10,1, 12.0,1,1, 26.782, 10565.161, 312.141, 52789.700 23/06/19,11:41:15,12,10,1, 12.0,1,1, 26.782, 10565.170, 312.143, 52789.677 23/06/19,11:41:15,13,10,1, 12.0,1,1, 26.782, 10565.179, 312.136, 52789.646 23/06/19,11:41:15,14,10,1, 12.0,1,1, 26.782, 10565.160, 312.128, 52789.647 23/06/19,11:41:15,15,10,1, 12.0,1,1, 26.782, 10565.176, 312.145, 52789.688 23/06/19,11:41:15,16,10,1, 12.0,1,1, 26.782, 10565.187, 312.159, 52789.667 23/06/19,11:41:15,17,10,1, 12.0,1,1, 26.782, 10565.181, 312.128, 52789.646 23/06/19,11:41:15,18,10,1, 12.0,1,1, 26.782, 10565.167, 312.135, 52789.672 23/06/19,11:41:15,19,10,1, 12.0,1,1, 26.782, 10565.183, 312.138, 52789.626 23/06/19,11:41:16,00,10,1, 11.9,1,1, 26.776, 10565.178, 312.138, 52789.626 23/06/19,11:41:16,01,10,1, 11.9,1,1, 26.776, 10565.189, 312.143, 52789.687 23/06/19,11:41:16,02,10,1, 11.9,1,1, 26.776, 10565.174, 312.128, 52789.651 23/06/19,11:41:16,03,10,1, 11.9,1,1, 26.776, 10565.175, 312.155, 52789.719 23/06/19,11:41:16,04,10,1, 11.9,1,1, 26.776, 10565.179, 312.154, 52789.696 23/06/19,11:41:16,05,10,1, 11.9,1,1, 26.776, 10565.170, 312.120, 52789.697 23/06/19,11:41:16,06,10,1, 11.9,1,1, 26.776, 10565.180, 312.148, 52789.723 23/06/19,11:41:16,07,10,1, 11.9,1,1, 26.776, 10565.202, 312.142, 52789.682 23/06/19,11:41:16,08,10,1, 11.9,1,1, 26.776, 10565.191, 312.136, 52789.657 23/06/19,11:41:16,09,10,1, 11.9,1,1, 26.776, 10565.195, 312.124, 52789.728 23/06/19,11:41:16,10,10,1, 11.9,1,1, 26.776, 10565.189, 312.138, 52789.678 23/06/19,11:41:16,11,10,1, 11.9,1,1, 26.776, 10565.207, 312.134, 52789.699 23/06/19,11:41:16,12,10,1, 11.9,1,1, 26.776, 10565.176, 312.143, 52789.695 23/06/19,11:41:16,13,10,1, 11.9,1,1, 26.776, 10565.208, 312.134, 52789.668 23/06/19,11:41:16,14,10,1, 11.9,1,1, 26.776, 10565.187, 312.118, 52789.641 23/06/19,11:41:16,15,10,1, 11.9,1,1, 26.776, 10565.189, 312.132, 52789.667 23/06/19,11:41:16,16,10,1, 11.9,1,1, 26.776, 10565.217, 312.134, 52789.669 23/06/19,11:41:16,17,10,1, 11.9,1,1, 26.776, 10565.207, 312.124, 52789.659 23/06/19,11:41:16,18,10,1, 11.9,1,1, 26.776, 10565.189, 312.143, 52789.665 23/06/19,11:41:16,19,10,1, 11.9,1,1, 26.776, 10565.236, 312.116, 52789.693 23/06/19,11:41:17,00,09,1, 12.0,1,1, 26.773, 10565.228, 312.116, 52789.693 23/06/19,11:41:17,01,09,1, 12.0,1,1, 26.773, 10565.209, 312.125, 52789.660 23/06/19,11:41:17,02,09,1, 12.0,1,1, 26.773, 10565.212, 312.120, 52789.706 23/06/19,11:41:17,03,09,1, 12.0,1,1, 26.773, 10565.233, 312.117, 52789.672 23/06/19,11:41:17,04,09,1, 12.0,1,1, 26.773, 10565.210, 312.148, 52789.655 23/06/19,11:41:17,05,09,1, 12.0,1,1, 26.773, 10565.207, 312.132, 52789.668 23/06/19,11:41:17,06,09,1, 12.0,1,1, 26.773, 10565.219, 312.169, 52789.678 23/06/19,11:41:17,07,09,1, 12.0,1,1, 26.773, 10565.203, 312.169, 52789.672 23/06/19,11:41:17,08,09,1, 12.0,1,1, 26.773, 10565.198, 312.139, 52789.657 23/06/19,11:41:17,09,09,1, 12.0,1,1, 26.773, 10565.213, 312.189, 52789.689 23/06/19,11:41:17,10,09,1, 12.0,1,1, 26.773, 10565.206, 312.162, 52789.663 23/06/19,11:41:17,11,09,1, 12.0,1,1, 26.773, 10565.216, 312.143, 52789.635 23/06/19,11:41:17,12,09,1, 12.0,1,1, 26.773, 10565.225, 312.175, 52789.653 23/06/19,11:41:17,13,09,1, 12.0,1,1, 26.773, 10565.224, 312.144, 52789.677 23/06/19,11:41:17,14,09,1, 12.0,1,1, 26.773, 10565.232, 312.146, 52789.668 23/06/19,11:41:17,15,09,1, 12.0,1,1, 26.773, 10565.236, 312.155, 52789.669 23/06/19,11:41:17,16,09,1, 12.0,1,1, 26.773, 10565.241, 312.140, 52789.663 23/06/19,11:41:17,17,09,1, 12.0,1,1, 26.773, 10565.255, 312.183, 52789.679 23/06/19,11:41:17,18,09,1, 12.0,1,1, 26.773, 10565.272, 312.156, 52789.656 23/06/19,11:41:17,19,09,1, 12.0,1,1, 26.773, 10565.253, 312.175, 52789.687 23/06/19,11:41:18,00,09,1, 11.9,1,1, 26.777, 10565.245, 312.175, 52789.687 23/06/19,11:41:18,01,09,1, 11.9,1,1, 26.777, 10565.250, 312.156, 52789.667 23/06/19,11:41:18,02,09,1, 11.9,1,1, 26.777, 10565.261, 312.180, 52789.637 23/06/19,11:41:18,03,09,1, 11.9,1,1, 26.777, 10565.186, 312.143, 52789.562 23/06/19,11:41:18,04,09,1, 11.9,1,1, 26.777, 10565.246, 312.134, 52789.636 23/06/19,11:41:18,05,09,1, 11.9,1,1, 26.777, 10565.153, 312.137, 52789.480 23/06/19,11:41:18,06,09,1, 11.9,1,1, 26.777, 10565.242, 312.036, 52789.410 23/06/19,11:41:18,07,09,1, 11.9,1,1, 26.777, 10565.223, 312.239, 52789.670 23/06/19,11:41:18,08,09,1, 11.9,1,1, 26.777, 10565.240, 312.174, 52789.641 23/06/19,11:41:18,09,09,1, 11.9,1,1, 26.777, 10565.234, 312.164, 52789.618 23/06/19,11:41:18,10,09,1, 11.9,1,1, 26.777, 10565.258, 312.167, 52789.661 23/06/19,11:41:18,11,09,1, 11.9,1,1, 26.777, 10565.264, 312.163, 52789.660 23/06/19,11:41:18,12,09,1, 11.9,1,1, 26.777, 10565.261, 312.164, 52789.698 23/06/19,11:41:18,13,09,1, 11.9,1,1, 26.777, 10565.259, 312.156, 52789.661 23/06/19,11:41:18,14,09,1, 11.9,1,1, 26.777, 10565.276, 312.168, 52789.625 23/06/19,11:41:18,15,09,1, 11.9,1,1, 26.777, 10565.287, 312.164, 52789.653 23/06/19,11:41:18,16,09,1, 11.9,1,1, 26.777, 10565.272, 312.127, 52789.616 23/06/19,11:41:18,17,09,1, 11.9,1,1, 26.777, 10565.289, 312.147, 52789.616 23/06/19,11:41:18,18,09,1, 11.9,1,1, 26.777, 10565.287, 312.186, 52789.619 23/06/19,11:41:18,19,09,1, 11.9,1,1, 26.777, 10565.297, 312.168, 52789.647 23/06/19,11:41:19,00,10,1, 11.9,1,1, 26.770, 10565.295, 312.168, 52789.647 23/06/19,11:41:19,01,10,1, 11.9,1,1, 26.770, 10565.266, 312.166, 52789.636 23/06/19,11:41:19,02,10,1, 11.9,1,1, 26.770, 10565.281, 312.146, 52789.637 23/06/19,11:41:19,03,10,1, 11.9,1,1, 26.770, 10565.270, 312.156, 52789.681 23/06/19,11:41:19,04,10,1, 11.9,1,1, 26.770, 10565.299, 312.169, 52789.655 23/06/19,11:41:19,05,10,1, 11.9,1,1, 26.770, 10565.277, 312.149, 52789.619 23/06/19,11:41:19,06,10,1, 11.9,1,1, 26.770, 10565.285, 312.151, 52789.654 23/06/19,11:41:19,07,10,1, 11.9,1,1, 26.770, 10565.259, 312.152, 52789.606 23/06/19,11:41:19,08,10,1, 11.9,1,1, 26.770, 10565.280, 312.133, 52789.617 23/06/19,11:41:19,09,10,1, 11.9,1,1, 26.770, 10565.287, 312.140, 52789.601 23/06/19,11:41:19,10,10,1, 11.9,1,1, 26.770, 10565.272, 312.158, 52789.581 23/06/19,11:41:19,11,10,1, 11.9,1,1, 26.770, 10565.291, 312.158, 52789.619 23/06/19,11:41:19,12,10,1, 11.9,1,1, 26.770, 10565.310, 312.133, 52789.624 23/06/19,11:41:19,13,10,1, 11.9,1,1, 26.770, 10565.290, 312.141, 52789.598 23/06/19,11:41:19,14,10,1, 11.9,1,1, 26.770, 10565.289, 312.167, 52789.592 23/06/19,11:41:19,15,10,1, 11.9,1,1, 26.770, 10565.290, 312.150, 52789.588 23/06/19,11:41:19,16,10,1, 11.9,1,1, 26.770, 10565.306, 312.155, 52789.644 23/06/19,11:41:19,17,10,1, 11.9,1,1, 26.770, 10565.301, 312.165, 52789.643 23/06/19,11:41:19,18,10,1, 11.9,1,1, 26.770, 10565.298, 312.161, 52789.680 23/06/19,11:41:19,19,10,1, 11.9,1,1, 26.770, 10565.299, 312.134, 52789.623 23/06/19,11:41:20,00,10,1, 11.9,1,1, 26.770, 10565.295, 312.134, 52789.623 23/06/19,11:41:20,01,10,1, 11.9,1,1, 26.770, 10565.279, 312.136, 52789.645 23/06/19,11:41:20,02,10,1, 11.9,1,1, 26.770, 10565.303, 312.146, 52789.630 23/06/19,11:41:20,03,10,1, 11.9,1,1, 26.770, 10565.312, 312.183, 52789.648 23/06/19,11:41:20,04,10,1, 11.9,1,1, 26.770, 10565.322, 312.166, 52789.646 23/06/19,11:41:20,05,10,1, 11.9,1,1, 26.770, 10565.312, 312.193, 52789.660 23/06/19,11:41:20,06,10,1, 11.9,1,1, 26.770, 10565.318, 312.183, 52789.670 23/06/19,11:41:20,07,10,1, 11.9,1,1, 26.770, 10565.303, 312.125, 52789.593 23/06/19,11:41:20,08,10,1, 11.9,1,1, 26.770, 10565.322, 312.179, 52789.603 23/06/19,11:41:20,09,10,1, 11.9,1,1, 26.770, 10565.313, 312.149, 52789.620 23/06/19,11:41:20,10,10,1, 11.9,1,1, 26.770, 10565.335, 312.136, 52789.610 23/06/19,11:41:20,11,10,1, 11.9,1,1, 26.770, 10565.305, 312.163, 52789.645 23/06/19,11:41:20,12,10,1, 11.9,1,1, 26.770, 10565.337, 312.172, 52789.625 23/06/19,11:41:20,13,10,1, 11.9,1,1, 26.770, 10565.331, 312.179, 52789.624 23/06/19,11:41:20,14,10,1, 11.9,1,1, 26.770, 10565.308, 312.158, 52789.654 23/06/19,11:41:20,15,10,1, 11.9,1,1, 26.770, 10565.318, 312.157, 52789.627 23/06/19,11:41:20,16,10,1, 11.9,1,1, 26.770, 10565.328, 312.157, 52789.618 23/06/19,11:41:20,17,10,1, 11.9,1,1, 26.770, 10565.312, 312.163, 52789.595 23/06/19,11:41:20,18,10,1, 11.9,1,1, 26.770, 10565.329, 312.151, 52789.624 23/06/19,11:41:20,19,10,1, 11.9,1,1, 26.770, 10565.321, 312.166, 52789.640 23/06/19,11:41:21,00,10,1, 11.9,1,1, 26.777, 10565.320, 312.166, 52789.640 23/06/19,11:41:21,01,10,1, 11.9,1,1, 26.777, 10565.344, 312.157, 52789.629 23/06/19,11:41:21,02,10,1, 11.9,1,1, 26.777, 10565.325, 312.176, 52789.586 23/06/19,11:41:21,03,10,1, 11.9,1,1, 26.777, 10565.321, 312.140, 52789.595 23/06/19,11:41:21,04,10,1, 11.9,1,1, 26.777, 10565.325, 312.178, 52789.599 23/06/19,11:41:21,05,10,1, 11.9,1,1, 26.777, 10565.312, 312.162, 52789.592 23/06/19,11:41:21,06,10,1, 11.9,1,1, 26.777, 10565.330, 312.173, 52789.630 23/06/19,11:41:21,07,10,1, 11.9,1,1, 26.777, 10565.317, 312.193, 52789.591 23/06/19,11:41:21,08,10,1, 11.9,1,1, 26.777, 10565.348, 312.160, 52789.583 23/06/19,11:41:21,09,10,1, 11.9,1,1, 26.777, 10565.320, 312.172, 52789.616 23/06/19,11:41:21,10,10,1, 11.9,1,1, 26.777, 10565.308, 312.167, 52789.562 23/06/19,11:41:21,11,10,1, 11.9,1,1, 26.777, 10565.340, 312.169, 52789.583 23/06/19,11:41:21,12,10,1, 11.9,1,1, 26.777, 10565.357, 312.187, 52789.616 23/06/19,11:41:21,13,10,1, 11.9,1,1, 26.777, 10565.337, 312.157, 52789.608 23/06/19,11:41:21,14,10,1, 11.9,1,1, 26.777, 10565.336, 312.154, 52789.578 23/06/19,11:41:21,15,10,1, 11.9,1,1, 26.777, 10565.344, 312.160, 52789.593 23/06/19,11:41:21,16,10,1, 11.9,1,1, 26.777, 10565.358, 312.174, 52789.565 23/06/19,11:41:21,17,10,1, 11.9,1,1, 26.777, 10565.350, 312.174, 52789.600 23/06/19,11:41:21,18,10,1, 11.9,1,1, 26.777, 10565.351, 312.167, 52789.611 23/06/19,11:41:21,19,10,1, 11.9,1,1, 26.777, 10565.361, 312.161, 52789.592 23/06/19,11:41:22,00,11,1, 11.9,1,1, 26.774, 10565.354, 312.161, 52789.592 23/06/19,11:41:22,01,11,1, 11.9,1,1, 26.774, 10565.375, 312.173, 52789.614 23/06/19,11:41:22,02,11,1, 11.9,1,1, 26.774, 10565.356, 312.172, 52789.582 23/06/19,11:41:22,03,11,1, 11.9,1,1, 26.774, 10565.376, 312.149, 52789.639 23/06/19,11:41:22,04,11,1, 11.9,1,1, 26.774, 10565.363, 312.154, 52789.578 23/06/19,11:41:22,05,11,1, 11.9,1,1, 26.774, 10565.381, 312.186, 52789.643 23/06/19,11:41:22,06,11,1, 11.9,1,1, 26.774, 10565.367, 312.172, 52789.589 23/06/19,11:41:22,07,11,1, 11.9,1,1, 26.774, 10565.378, 312.138, 52789.574 23/06/19,11:41:22,08,11,1, 11.9,1,1, 26.774, 10565.352, 312.148, 52789.609 23/06/19,11:41:22,09,11,1, 11.9,1,1, 26.774, 10565.382, 312.130, 52789.561 23/06/19,11:41:22,10,11,1, 11.9,1,1, 26.774, 10565.394, 312.150, 52789.571 23/06/19,11:41:22,11,11,1, 11.9,1,1, 26.774, 10565.365, 312.150, 52789.562 23/06/19,11:41:22,12,11,1, 11.9,1,1, 26.774, 10565.383, 312.158, 52789.568 23/06/19,11:41:22,13,11,1, 11.9,1,1, 26.774, 10565.370, 312.172, 52789.571 23/06/19,11:41:22,14,11,1, 11.9,1,1, 26.774, 10565.386, 312.196, 52789.595 23/06/19,11:41:22,15,11,1, 11.9,1,1, 26.774, 10565.393, 312.159, 52789.545 23/06/19,11:41:22,16,11,1, 11.9,1,1, 26.774, 10565.389, 312.153, 52789.570 23/06/19,11:41:22,17,11,1, 11.9,1,1, 26.774, 10565.379, 312.151, 52789.575 23/06/19,11:41:22,18,11,1, 11.9,1,1, 26.774, 10565.403, 312.134, 52789.575 23/06/19,11:41:22,19,11,1, 11.9,1,1, 26.774, 10565.411, 312.145, 52789.579 23/06/19,11:41:23,00,10,1, 11.9,1,1, 26.772, 10565.404, 312.145, 52789.579 23/06/19,11:41:23,01,10,1, 11.9,1,1, 26.772, 10565.419, 312.170, 52789.562 23/06/19,11:41:23,02,10,1, 11.9,1,1, 26.772, 10565.436, 312.156, 52789.563 23/06/19,11:41:23,03,10,1, 11.9,1,1, 26.772, 10565.423, 312.169, 52789.581 23/06/19,11:41:23,04,10,1, 11.9,1,1, 26.772, 10565.396, 312.162, 52789.567 23/06/19,11:41:23,05,10,1, 11.9,1,1, 26.772, 10565.418, 312.146, 52789.550 23/06/19,11:41:23,06,10,1, 11.9,1,1, 26.772, 10565.428, 312.167, 52789.563 23/06/19,11:41:23,07,10,1, 11.9,1,1, 26.772, 10565.406, 312.159, 52789.552 23/06/19,11:41:23,08,10,1, 11.9,1,1, 26.772, 10565.402, 312.150, 52789.558 23/06/19,11:41:23,09,10,1, 11.9,1,1, 26.772, 10565.395, 312.167, 52789.583 23/06/19,11:41:23,10,10,1, 11.9,1,1, 26.772, 10565.383, 312.137, 52789.549 23/06/19,11:41:23,11,10,1, 11.9,1,1, 26.772, 10565.414, 312.127, 52789.566 23/06/19,11:41:23,12,10,1, 11.9,1,1, 26.772, 10565.408, 312.144, 52789.535 23/06/19,11:41:23,13,10,1, 11.9,1,1, 26.772, 10565.400, 312.146, 52789.577 23/06/19,11:41:23,14,10,1, 11.9,1,1, 26.772, 10565.429, 312.128, 52789.570 23/06/19,11:41:23,15,10,1, 11.9,1,1, 26.772, 10565.419, 312.117, 52789.535 23/06/19,11:41:23,16,10,1, 11.9,1,1, 26.772, 10565.397, 312.141, 52789.508 23/06/19,11:41:23,17,10,1, 11.9,1,1, 26.772, 10565.426, 312.139, 52789.524 23/06/19,11:41:23,18,10,1, 11.9,1,1, 26.772, 10565.387, 312.157, 52789.517 23/06/19,11:41:23,19,10,1, 11.9,1,1, 26.772, 10565.410, 312.156, 52789.558 23/06/19,11:41:24,00,10,1, 11.9,1,1, 26.772, 10565.404, 312.156, 52789.558 23/06/19,11:41:24,01,10,1, 11.9,1,1, 26.772, 10565.415, 312.145, 52789.570 23/06/19,11:41:24,02,10,1, 11.9,1,1, 26.772, 10565.422, 312.168, 52789.622 23/06/19,11:41:24,03,10,1, 11.9,1,1, 26.772, 10565.437, 312.152, 52789.586 23/06/19,11:41:24,04,10,1, 11.9,1,1, 26.772, 10565.430, 312.154, 52789.582 23/06/19,11:41:24,05,10,1, 11.9,1,1, 26.772, 10565.443, 312.168, 52789.584 23/06/19,11:41:24,06,10,1, 11.9,1,1, 26.772, 10565.445, 312.145, 52789.556 23/06/19,11:41:24,07,10,1, 11.9,1,1, 26.772, 10565.424, 312.171, 52789.575 23/06/19,11:41:24,08,10,1, 11.9,1,1, 26.772, 10565.403, 312.134, 52789.536 23/06/19,11:41:24,09,10,1, 11.9,1,1, 26.772, 10565.448, 312.145, 52789.555 23/06/19,11:41:24,10,10,1, 11.9,1,1, 26.772, 10565.426, 312.153, 52789.560 23/06/19,11:41:24,11,10,1, 11.9,1,1, 26.772, 10565.446, 312.162, 52789.577 23/06/19,11:41:24,12,10,1, 11.9,1,1, 26.772, 10565.471, 312.166, 52789.553 23/06/19,11:41:24,13,10,1, 11.9,1,1, 26.772, 10565.437, 312.134, 52789.533 23/06/19,11:41:24,14,10,1, 11.9,1,1, 26.772, 10565.449, 312.127, 52789.535 23/06/19,11:41:24,15,10,1, 11.9,1,1, 26.772, 10565.488, 312.167, 52789.564 23/06/19,11:41:24,16,10,1, 11.9,1,1, 26.772, 10565.455, 312.151, 52789.572 23/06/19,11:41:24,17,10,1, 11.9,1,1, 26.772, 10565.469, 312.176, 52789.591 23/06/19,11:41:24,18,10,1, 11.9,1,1, 26.772, 10565.462, 312.180, 52789.559 23/06/19,11:41:24,19,10,1, 11.9,1,1, 26.772, 10565.475, 312.180, 52789.606 23/06/19,11:41:25,00,10,1, 12.0,1,1, 26.773, 10565.470, 312.180, 52789.606 23/06/19,11:41:25,01,10,1, 12.0,1,1, 26.773, 10565.470, 312.143, 52789.542 23/06/19,11:41:25,02,10,1, 12.0,1,1, 26.773, 10565.456, 312.159, 52789.540 23/06/19,11:41:25,03,10,1, 12.0,1,1, 26.773, 10565.452, 312.155, 52789.572 23/06/19,11:41:25,04,10,1, 12.0,1,1, 26.773, 10565.482, 312.165, 52789.553 23/06/19,11:41:25,05,10,1, 12.0,1,1, 26.773, 10565.463, 312.196, 52789.564 23/06/19,11:41:25,06,10,1, 12.0,1,1, 26.773, 10565.495, 312.173, 52789.554 23/06/19,11:41:25,07,10,1, 12.0,1,1, 26.773, 10565.502, 312.197, 52789.562 23/06/19,11:41:25,08,10,1, 12.0,1,1, 26.773, 10565.494, 312.162, 52789.568 23/06/19,11:41:25,09,10,1, 12.0,1,1, 26.773, 10565.471, 312.178, 52789.528 23/06/19,11:41:25,10,10,1, 12.0,1,1, 26.773, 10565.510, 312.166, 52789.586 23/06/19,11:41:25,11,10,1, 12.0,1,1, 26.773, 10565.495, 312.159, 52789.544 23/06/19,11:41:25,12,10,1, 12.0,1,1, 26.773, 10565.499, 312.164, 52789.565 23/06/19,11:41:25,13,10,1, 12.0,1,1, 26.773, 10565.496, 312.180, 52789.534 23/06/19,11:41:25,14,10,1, 12.0,1,1, 26.773, 10565.530, 312.156, 52789.591 23/06/19,11:41:25,15,10,1, 12.0,1,1, 26.773, 10565.510, 312.174, 52789.564 23/06/19,11:41:25,16,10,1, 12.0,1,1, 26.773, 10565.489, 312.177, 52789.548 23/06/19,11:41:25,17,10,1, 12.0,1,1, 26.773, 10565.472, 312.189, 52789.569 23/06/19,11:41:25,18,10,1, 12.0,1,1, 26.773, 10565.494, 312.160, 52789.569 23/06/19,11:41:25,19,10,1, 12.0,1,1, 26.773, 10565.527, 312.140, 52789.536 23/06/19,11:41:26,00,10,1, 12.0,1,1, 26.774, 10565.521, 312.140, 52789.536 23/06/19,11:41:26,01,10,1, 12.0,1,1, 26.774, 10565.530, 312.179, 52789.567 23/06/19,11:41:26,02,10,1, 12.0,1,1, 26.774, 10565.532, 312.191, 52789.568 23/06/19,11:41:26,03,10,1, 12.0,1,1, 26.774, 10565.527, 312.175, 52789.548 23/06/19,11:41:26,04,10,1, 12.0,1,1, 26.774, 10565.545, 312.197, 52789.532 23/06/19,11:41:26,05,10,1, 12.0,1,1, 26.774, 10565.510, 312.188, 52789.526 23/06/19,11:41:26,06,10,1, 12.0,1,1, 26.774, 10565.508, 312.167, 52789.542 23/06/19,11:41:26,07,10,1, 12.0,1,1, 26.774, 10565.543, 312.173, 52789.604 23/06/19,11:41:26,08,10,1, 12.0,1,1, 26.774, 10565.532, 312.176, 52789.561 23/06/19,11:41:26,09,10,1, 12.0,1,1, 26.774, 10565.532, 312.158, 52789.558 23/06/19,11:41:26,10,10,1, 12.0,1,1, 26.774, 10565.523, 312.183, 52789.545 23/06/19,11:41:26,11,10,1, 12.0,1,1, 26.774, 10565.508, 312.161, 52789.569 23/06/19,11:41:26,12,10,1, 12.0,1,1, 26.774, 10565.515, 312.163, 52789.569 23/06/19,11:41:26,13,10,1, 12.0,1,1, 26.774, 10565.548, 312.155, 52789.552 23/06/19,11:41:26,14,10,1, 12.0,1,1, 26.774, 10565.530, 312.179, 52789.579 23/06/19,11:41:26,15,10,1, 12.0,1,1, 26.774, 10565.542, 312.144, 52789.516 23/06/19,11:41:26,16,10,1, 12.0,1,1, 26.774, 10565.539, 312.159, 52789.536 23/06/19,11:41:26,17,10,1, 12.0,1,1, 26.774, 10565.539, 312.175, 52789.513 23/06/19,11:41:26,18,10,1, 12.0,1,1, 26.774, 10565.545, 312.194, 52789.539 23/06/19,11:41:26,19,10,1, 12.0,1,1, 26.774, 10565.523, 312.211, 52789.554 23/06/19,11:41:27,00,11,1, 11.9,1,1, 26.776, 10565.521, 312.211, 52789.554 23/06/19,11:41:27,01,11,1, 11.9,1,1, 26.776, 10565.564, 312.178, 52789.555 23/06/19,11:41:27,02,11,1, 11.9,1,1, 26.776, 10565.556, 312.217, 52789.564 23/06/19,11:41:27,03,11,1, 11.9,1,1, 26.776, 10565.546, 312.181, 52789.554 23/06/19,11:41:27,04,11,1, 11.9,1,1, 26.776, 10565.550, 312.212, 52789.573 23/06/19,11:41:27,05,11,1, 11.9,1,1, 26.776, 10565.558, 312.175, 52789.525 23/06/19,11:41:27,06,11,1, 11.9,1,1, 26.776, 10565.541, 312.198, 52789.562 23/06/19,11:41:27,07,11,1, 11.9,1,1, 26.776, 10565.571, 312.168, 52789.558 23/06/19,11:41:27,08,11,1, 11.9,1,1, 26.776, 10565.574, 312.196, 52789.556 23/06/19,11:41:27,09,11,1, 11.9,1,1, 26.776, 10565.567, 312.179, 52789.548 23/06/19,11:41:27,10,11,1, 11.9,1,1, 26.776, 10565.554, 312.200, 52789.540 23/06/19,11:41:27,11,11,1, 11.9,1,1, 26.776, 10565.567, 312.189, 52789.554 23/06/19,11:41:27,12,11,1, 11.9,1,1, 26.776, 10565.578, 312.173, 52789.553 23/06/19,11:41:27,13,11,1, 11.9,1,1, 26.776, 10565.555, 312.182, 52789.588 23/06/19,11:41:27,14,11,1, 11.9,1,1, 26.776, 10565.561, 312.172, 52789.606 23/06/19,11:41:27,15,11,1, 11.9,1,1, 26.776, 10565.599, 312.186, 52789.581 23/06/19,11:41:27,16,11,1, 11.9,1,1, 26.776, 10565.591, 312.194, 52789.605 23/06/19,11:41:27,17,11,1, 11.9,1,1, 26.776, 10565.581, 312.173, 52789.547 23/06/19,11:41:27,18,11,1, 11.9,1,1, 26.776, 10565.569, 312.202, 52789.541 23/06/19,11:41:27,19,11,1, 11.9,1,1, 26.776, 10565.572, 312.165, 52789.529 23/06/19,11:41:28,00,09,1, 11.9,1,1, 26.775, 10565.571, 312.165, 52789.529 23/06/19,11:41:28,01,09,1, 11.9,1,1, 26.775, 10565.582, 312.205, 52789.535 23/06/19,11:41:28,02,09,1, 11.9,1,1, 26.775, 10565.593, 312.181, 52789.521 23/06/19,11:41:28,03,09,1, 11.9,1,1, 26.775, 10565.600, 312.226, 52789.619 23/06/19,11:41:28,04,09,1, 11.9,1,1, 26.775, 10565.579, 312.196, 52789.568 23/06/19,11:41:28,05,09,1, 11.9,1,1, 26.775, 10565.615, 312.215, 52789.578 23/06/19,11:41:28,06,09,1, 11.9,1,1, 26.775, 10565.618, 312.236, 52789.584 23/06/19,11:41:28,07,09,1, 11.9,1,1, 26.775, 10565.605, 312.214, 52789.578 23/06/19,11:41:28,08,09,1, 11.9,1,1, 26.775, 10565.609, 312.181, 52789.537 23/06/19,11:41:28,09,09,1, 11.9,1,1, 26.775, 10565.614, 312.217, 52789.575 23/06/19,11:41:28,10,09,1, 11.9,1,1, 26.775, 10565.616, 312.228, 52789.559 23/06/19,11:41:28,11,09,1, 11.9,1,1, 26.775, 10565.596, 312.218, 52789.557 23/06/19,11:41:28,12,09,1, 11.9,1,1, 26.775, 10565.608, 312.244, 52789.541 23/06/19,11:41:28,13,09,1, 11.9,1,1, 26.775, 10565.616, 312.229, 52789.577 23/06/19,11:41:28,14,09,1, 11.9,1,1, 26.775, 10565.623, 312.177, 52789.541 23/06/19,11:41:28,15,09,1, 11.9,1,1, 26.775, 10565.628, 312.195, 52789.561 23/06/19,11:41:28,16,09,1, 11.9,1,1, 26.775, 10565.647, 312.188, 52789.529 23/06/19,11:41:28,17,09,1, 11.9,1,1, 26.775, 10565.628, 312.244, 52789.507 23/06/19,11:41:28,18,09,1, 11.9,1,1, 26.775, 10565.649, 312.229, 52789.552 23/06/19,11:41:28,19,09,1, 11.9,1,1, 26.775, 10565.649, 312.218, 52789.547 23/06/19,11:41:29,00,09,1, 11.9,1,1, 26.778, 10565.646, 312.218, 52789.547 23/06/19,11:41:29,01,09,1, 11.9,1,1, 26.778, 10565.673, 312.212, 52789.552 23/06/19,11:41:29,02,09,1, 11.9,1,1, 26.778, 10565.662, 312.226, 52789.569 23/06/19,11:41:29,03,09,1, 11.9,1,1, 26.778, 10565.624, 312.215, 52789.554 23/06/19,11:41:29,04,09,1, 11.9,1,1, 26.778, 10565.638, 312.199, 52789.538 23/06/19,11:41:29,05,09,1, 11.9,1,1, 26.778, 10565.656, 312.196, 52789.542 23/06/19,11:41:29,06,09,1, 11.9,1,1, 26.778, 10565.667, 312.203, 52789.564 23/06/19,11:41:29,07,09,1, 11.9,1,1, 26.778, 10565.666, 312.226, 52789.571 23/06/19,11:41:29,08,09,1, 11.9,1,1, 26.778, 10565.664, 312.203, 52789.565 23/06/19,11:41:29,09,09,1, 11.9,1,1, 26.778, 10565.654, 312.212, 52789.544 23/06/19,11:41:29,10,09,1, 11.9,1,1, 26.778, 10565.655, 312.171, 52789.524 23/06/19,11:41:29,11,09,1, 11.9,1,1, 26.778, 10565.664, 312.216, 52789.518 23/06/19,11:41:29,12,09,1, 11.9,1,1, 26.778, 10565.660, 312.196, 52789.529 23/06/19,11:41:29,13,09,1, 11.9,1,1, 26.778, 10565.646, 312.176, 52789.526 23/06/19,11:41:29,14,09,1, 11.9,1,1, 26.778, 10565.639, 312.191, 52789.489 23/06/19,11:41:29,15,09,1, 11.9,1,1, 26.778, 10565.688, 312.191, 52789.576 23/06/19,11:41:29,16,09,1, 11.9,1,1, 26.778, 10565.685, 312.209, 52789.545 23/06/19,11:41:29,17,09,1, 11.9,1,1, 26.778, 10565.731, 312.190, 52789.583 23/06/19,11:41:29,18,09,1, 11.9,1,1, 26.778, 10565.671, 312.218, 52789.576 23/06/19,11:41:29,19,09,1, 11.9,1,1, 26.778, 10565.669, 312.226, 52789.593 23/06/19,11:41:30,00,10,1, 12.0,1,1, 26.773, 10565.662, 312.226, 52789.593 23/06/19,11:41:30,01,10,1, 12.0,1,1, 26.773, 10565.703, 312.207, 52789.584 23/06/19,11:41:30,02,10,1, 12.0,1,1, 26.773, 10565.697, 312.192, 52789.517 23/06/19,11:41:30,03,10,1, 12.0,1,1, 26.773, 10565.704, 312.187, 52789.507 23/06/19,11:41:30,04,10,1, 12.0,1,1, 26.773, 10565.694, 312.214, 52789.544 23/06/19,11:41:30,05,10,1, 12.0,1,1, 26.773, 10565.701, 312.227, 52789.569 23/06/19,11:41:30,06,10,1, 12.0,1,1, 26.773, 10565.690, 312.193, 52789.519 23/06/19,11:41:30,07,10,1, 12.0,1,1, 26.773, 10565.694, 312.211, 52789.537 23/06/19,11:41:30,08,10,1, 12.0,1,1, 26.773, 10565.683, 312.195, 52789.520 23/06/19,11:41:30,09,10,1, 12.0,1,1, 26.773, 10565.719, 312.227, 52789.591 23/06/19,11:41:30,10,10,1, 12.0,1,1, 26.773, 10565.711, 312.210, 52789.555 23/06/19,11:41:30,11,10,1, 12.0,1,1, 26.773, 10565.670, 312.206, 52789.537 23/06/19,11:41:30,12,10,1, 12.0,1,1, 26.773, 10565.693, 312.175, 52789.525 23/06/19,11:41:30,13,10,1, 12.0,1,1, 26.773, 10565.705, 312.198, 52789.565 23/06/19,11:41:30,14,10,1, 12.0,1,1, 26.773, 10565.676, 312.181, 52789.526 23/06/19,11:41:30,15,10,1, 12.0,1,1, 26.773, 10565.703, 312.183, 52789.500 23/06/19,11:41:30,16,10,1, 12.0,1,1, 26.773, 10565.699, 312.211, 52789.575 23/06/19,11:41:30,17,10,1, 12.0,1,1, 26.773, 10565.713, 312.163, 52789.526 23/06/19,11:41:30,18,10,1, 12.0,1,1, 26.773, 10565.718, 312.202, 52789.492 23/06/19,11:41:30,19,10,1, 12.0,1,1, 26.773, 10565.704, 312.199, 52789.480 23/06/19,11:41:31,00,11,1, 11.9,1,1, 26.775, 10565.704, 312.199, 52789.480 23/06/19,11:41:31,01,11,1, 11.9,1,1, 26.775, 10565.736, 312.165, 52789.494 23/06/19,11:41:31,02,11,1, 11.9,1,1, 26.775, 10565.743, 312.217, 52789.540 23/06/19,11:41:31,03,11,1, 11.9,1,1, 26.775, 10565.730, 312.235, 52789.579 23/06/19,11:41:31,04,11,1, 11.9,1,1, 26.775, 10565.727, 312.203, 52789.523 23/06/19,11:41:31,05,11,1, 11.9,1,1, 26.775, 10565.704, 312.205, 52789.544 23/06/19,11:41:31,06,11,1, 11.9,1,1, 26.775, 10565.743, 312.206, 52789.535 23/06/19,11:41:31,07,11,1, 11.9,1,1, 26.775, 10565.742, 312.215, 52789.504 23/06/19,11:41:31,08,11,1, 11.9,1,1, 26.775, 10565.736, 312.203, 52789.511 23/06/19,11:41:31,09,11,1, 11.9,1,1, 26.775, 10565.714, 312.208, 52789.511 23/06/19,11:41:31,10,11,1, 11.9,1,1, 26.775, 10565.738, 312.190, 52789.493 23/06/19,11:41:31,11,11,1, 11.9,1,1, 26.775, 10565.734, 312.213, 52789.568 23/06/19,11:41:31,12,11,1, 11.9,1,1, 26.775, 10565.734, 312.186, 52789.507 23/06/19,11:41:31,13,11,1, 11.9,1,1, 26.775, 10565.738, 312.190, 52789.559 23/06/19,11:41:31,14,11,1, 11.9,1,1, 26.775, 10565.730, 312.188, 52789.494 23/06/19,11:41:31,15,11,1, 11.9,1,1, 26.775, 10565.756, 312.178, 52789.532 23/06/19,11:41:31,16,11,1, 11.9,1,1, 26.775, 10565.750, 312.194, 52789.522 23/06/19,11:41:31,17,11,1, 11.9,1,1, 26.775, 10565.787, 312.204, 52789.552 23/06/19,11:41:31,18,11,1, 11.9,1,1, 26.775, 10565.749, 312.207, 52789.534 23/06/19,11:41:31,19,11,1, 11.9,1,1, 26.775, 10565.766, 312.205, 52789.554 23/06/19,11:41:32,00,11,1, 11.9,1,1, 26.772, 10565.763, 312.205, 52789.554 23/06/19,11:41:32,01,11,1, 11.9,1,1, 26.772, 10565.756, 312.192, 52789.492 23/06/19,11:41:32,02,11,1, 11.9,1,1, 26.772, 10565.762, 312.204, 52789.497 23/06/19,11:41:32,03,11,1, 11.9,1,1, 26.772, 10565.773, 312.202, 52789.505 23/06/19,11:41:32,04,11,1, 11.9,1,1, 26.772, 10565.768, 312.198, 52789.515 23/06/19,11:41:32,05,11,1, 11.9,1,1, 26.772, 10565.752, 312.187, 52789.474 23/06/19,11:41:32,06,11,1, 11.9,1,1, 26.772, 10565.773, 312.146, 52789.509 23/06/19,11:41:32,07,11,1, 11.9,1,1, 26.772, 10565.790, 312.233, 52789.541 23/06/19,11:41:32,08,11,1, 11.9,1,1, 26.772, 10565.771, 312.173, 52789.498 23/06/19,11:41:32,09,11,1, 11.9,1,1, 26.772, 10565.777, 312.213, 52789.522 23/06/19,11:41:32,10,11,1, 11.9,1,1, 26.772, 10565.785, 312.184, 52789.507 23/06/19,11:41:32,11,11,1, 11.9,1,1, 26.772, 10565.790, 312.172, 52789.536 23/06/19,11:41:32,12,11,1, 11.9,1,1, 26.772, 10565.776, 312.183, 52789.530 23/06/19,11:41:32,13,11,1, 11.9,1,1, 26.772, 10565.814, 312.182, 52789.498 23/06/19,11:41:32,14,11,1, 11.9,1,1, 26.772, 10565.817, 312.200, 52789.505 23/06/19,11:41:32,15,11,1, 11.9,1,1, 26.772, 10565.835, 312.193, 52789.469 23/06/19,11:41:32,16,11,1, 11.9,1,1, 26.772, 10565.827, 312.195, 52789.468 23/06/19,11:41:32,17,11,1, 11.9,1,1, 26.772, 10565.833, 312.182, 52789.466 23/06/19,11:41:32,18,11,1, 11.9,1,1, 26.772, 10565.849, 312.189, 52789.482 23/06/19,11:41:32,19,11,1, 11.9,1,1, 26.772, 10565.841, 312.186, 52789.490 23/06/19,11:41:33,00,11,1, 12.0,1,1, 26.774, 10565.838, 312.186, 52789.490 23/06/19,11:41:33,01,11,1, 12.0,1,1, 26.774, 10565.847, 312.178, 52789.453 23/06/19,11:41:33,02,11,1, 12.0,1,1, 26.774, 10565.848, 312.225, 52789.506 23/06/19,11:41:33,03,11,1, 12.0,1,1, 26.774, 10565.814, 312.189, 52789.456 23/06/19,11:41:33,04,11,1, 12.0,1,1, 26.774, 10565.838, 312.199, 52789.532 23/06/19,11:41:33,05,11,1, 12.0,1,1, 26.774, 10565.852, 312.215, 52789.512 23/06/19,11:41:33,06,11,1, 12.0,1,1, 26.774, 10565.857, 312.181, 52789.493 23/06/19,11:41:33,07,11,1, 12.0,1,1, 26.774, 10565.868, 312.203, 52789.525 23/06/19,11:41:33,08,11,1, 12.0,1,1, 26.774, 10565.860, 312.177, 52789.516 23/06/19,11:41:33,09,11,1, 12.0,1,1, 26.774, 10565.872, 312.228, 52789.529 23/06/19,11:41:33,10,11,1, 12.0,1,1, 26.774, 10565.880, 312.178, 52789.506 23/06/19,11:41:33,11,11,1, 12.0,1,1, 26.774, 10565.879, 312.182, 52789.473 23/06/19,11:41:33,12,11,1, 12.0,1,1, 26.774, 10565.876, 312.189, 52789.483 23/06/19,11:41:33,13,11,1, 12.0,1,1, 26.774, 10565.881, 312.193, 52789.537 23/06/19,11:41:33,14,11,1, 12.0,1,1, 26.774, 10565.904, 312.187, 52789.486 23/06/19,11:41:33,15,11,1, 12.0,1,1, 26.774, 10565.887, 312.196, 52789.482 23/06/19,11:41:33,16,11,1, 12.0,1,1, 26.774, 10565.888, 312.207, 52789.477 23/06/19,11:41:33,17,11,1, 12.0,1,1, 26.774, 10565.889, 312.170, 52789.511 23/06/19,11:41:33,18,11,1, 12.0,1,1, 26.774, 10565.888, 312.204, 52789.537 23/06/19,11:41:33,19,11,1, 12.0,1,1, 26.774, 10565.873, 312.152, 52789.520 23/06/19,11:41:34,00,11,1, 11.9,1,1, 26.778, 10565.871, 312.152, 52789.520 23/06/19,11:41:34,01,11,1, 11.9,1,1, 26.778, 10565.921, 312.142, 52789.523 23/06/19,11:41:34,02,11,1, 11.9,1,1, 26.778, 10565.890, 312.180, 52789.510 23/06/19,11:41:34,03,11,1, 11.9,1,1, 26.778, 10565.894, 312.184, 52789.479 23/06/19,11:41:34,04,11,1, 11.9,1,1, 26.778, 10565.927, 312.201, 52789.489 23/06/19,11:41:34,05,11,1, 11.9,1,1, 26.778, 10565.919, 312.168, 52789.488 23/06/19,11:41:34,06,11,1, 11.9,1,1, 26.778, 10565.948, 312.187, 52789.485 23/06/19,11:41:34,07,11,1, 11.9,1,1, 26.778, 10565.908, 312.187, 52789.453 23/06/19,11:41:34,08,11,1, 11.9,1,1, 26.778, 10565.925, 312.179, 52789.469 23/06/19,11:41:34,09,11,1, 11.9,1,1, 26.778, 10565.941, 312.191, 52789.451 23/06/19,11:41:34,10,11,1, 11.9,1,1, 26.778, 10565.948, 312.153, 52789.487 23/06/19,11:41:34,11,11,1, 11.9,1,1, 26.778, 10565.920, 312.200, 52789.490 23/06/19,11:41:34,12,11,1, 11.9,1,1, 26.778, 10565.925, 312.182, 52789.469 23/06/19,11:41:34,13,11,1, 11.9,1,1, 26.778, 10565.949, 312.180, 52789.524 23/06/19,11:41:34,14,11,1, 11.9,1,1, 26.778, 10565.921, 312.173, 52789.521 23/06/19,11:41:34,15,11,1, 11.9,1,1, 26.778, 10565.939, 312.186, 52789.485 23/06/19,11:41:34,16,11,1, 11.9,1,1, 26.778, 10565.938, 312.159, 52789.480 23/06/19,11:41:34,17,11,1, 11.9,1,1, 26.778, 10565.944, 312.173, 52789.501 23/06/19,11:41:34,18,11,1, 11.9,1,1, 26.778, 10565.951, 312.186, 52789.513 23/06/19,11:41:34,19,11,1, 11.9,1,1, 26.778, 10565.947, 312.162, 52789.506 23/06/19,11:41:35,00,10,1, 11.9,1,1, 26.782, 10565.946, 312.162, 52789.506 23/06/19,11:41:35,01,10,1, 11.9,1,1, 26.782, 10565.948, 312.166, 52789.502 23/06/19,11:41:35,02,10,1, 11.9,1,1, 26.782, 10565.955, 312.153, 52789.492 23/06/19,11:41:35,03,10,1, 11.9,1,1, 26.782, 10565.956, 312.166, 52789.480 23/06/19,11:41:35,04,10,1, 11.9,1,1, 26.782, 10565.941, 312.171, 52789.480 23/06/19,11:41:35,05,10,1, 11.9,1,1, 26.782, 10565.952, 312.199, 52789.501 23/06/19,11:41:35,06,10,1, 11.9,1,1, 26.782, 10565.947, 312.136, 52789.440 23/06/19,11:41:35,07,10,1, 11.9,1,1, 26.782, 10565.966, 312.179, 52789.513 23/06/19,11:41:35,08,10,1, 11.9,1,1, 26.782, 10565.952, 312.193, 52789.527 23/06/19,11:41:35,09,10,1, 11.9,1,1, 26.782, 10565.957, 312.178, 52789.525 23/06/19,11:41:35,10,10,1, 11.9,1,1, 26.782, 10565.960, 312.154, 52789.474 23/06/19,11:41:35,11,10,1, 11.9,1,1, 26.782, 10565.988, 312.161, 52789.482 23/06/19,11:41:35,12,10,1, 11.9,1,1, 26.782, 10565.983, 312.190, 52789.525 23/06/19,11:41:35,13,10,1, 11.9,1,1, 26.782, 10565.996, 312.165, 52789.484 23/06/19,11:41:35,14,10,1, 11.9,1,1, 26.782, 10565.990, 312.179, 52789.533 23/06/19,11:41:35,15,10,1, 11.9,1,1, 26.782, 10565.945, 312.133, 52789.471 23/06/19,11:41:35,16,10,1, 11.9,1,1, 26.782, 10565.990, 312.159, 52789.480 23/06/19,11:41:35,17,10,1, 11.9,1,1, 26.782, 10565.988, 312.156, 52789.498 23/06/19,11:41:35,18,10,1, 11.9,1,1, 26.782, 10566.012, 312.168, 52789.489 23/06/19,11:41:35,19,10,1, 11.9,1,1, 26.782, 10566.017, 312.160, 52789.451 23/06/19,11:41:36,00,10,1, 11.9,1,1, 26.779, 10566.013, 312.160, 52789.451 23/06/19,11:41:36,01,10,1, 11.9,1,1, 26.779, 10565.993, 312.166, 52789.463 23/06/19,11:41:36,02,10,1, 11.9,1,1, 26.779, 10566.004, 312.185, 52789.501 23/06/19,11:41:36,03,10,1, 11.9,1,1, 26.779, 10566.015, 312.154, 52789.491 23/06/19,11:41:36,04,10,1, 11.9,1,1, 26.779, 10566.005, 312.157, 52789.490 23/06/19,11:41:36,05,10,1, 11.9,1,1, 26.779, 10565.996, 312.135, 52789.441 23/06/19,11:41:36,06,10,1, 11.9,1,1, 26.779, 10566.026, 312.156, 52789.451 23/06/19,11:41:36,07,10,1, 11.9,1,1, 26.779, 10566.006, 312.146, 52789.455 23/06/19,11:41:36,08,10,1, 11.9,1,1, 26.779, 10566.017, 312.150, 52789.439 23/06/19,11:41:36,09,10,1, 11.9,1,1, 26.779, 10566.033, 312.173, 52789.518 23/06/19,11:41:36,10,10,1, 11.9,1,1, 26.779, 10566.048, 312.168, 52789.435 23/06/19,11:41:36,11,10,1, 11.9,1,1, 26.779, 10566.030, 312.139, 52789.484 23/06/19,11:41:36,12,10,1, 11.9,1,1, 26.779, 10566.015, 312.166, 52789.412 23/06/19,11:41:36,13,10,1, 11.9,1,1, 26.779, 10566.057, 312.177, 52789.488 23/06/19,11:41:36,14,10,1, 11.9,1,1, 26.779, 10566.035, 312.144, 52789.497 23/06/19,11:41:36,15,10,1, 11.9,1,1, 26.779, 10566.030, 312.152, 52789.464 23/06/19,11:41:36,16,10,1, 11.9,1,1, 26.779, 10566.046, 312.114, 52789.454 23/06/19,11:41:36,17,10,1, 11.9,1,1, 26.779, 10566.044, 312.155, 52789.443 23/06/19,11:41:36,18,10,1, 11.9,1,1, 26.779, 10566.069, 312.163, 52789.474 23/06/19,11:41:36,19,10,1, 11.9,1,1, 26.779, 10566.057, 312.184, 52789.443 23/06/19,11:41:37,00,09,1, 11.9,1,1, 26.778, 10566.055, 312.184, 52789.443 23/06/19,11:41:37,01,09,1, 11.9,1,1, 26.778, 10566.066, 312.197, 52789.485 23/06/19,11:41:37,02,09,1, 11.9,1,1, 26.778, 10566.070, 312.151, 52789.468 23/06/19,11:41:37,03,09,1, 11.9,1,1, 26.778, 10566.086, 312.161, 52789.479 23/06/19,11:41:37,04,09,1, 11.9,1,1, 26.778, 10566.098, 312.137, 52789.425 23/06/19,11:41:37,05,09,1, 11.9,1,1, 26.778, 10566.087, 312.145, 52789.437 23/06/19,11:41:37,06,09,1, 11.9,1,1, 26.778, 10566.051, 312.173, 52789.446 23/06/19,11:41:37,07,09,1, 11.9,1,1, 26.778, 10566.088, 312.134, 52789.466 23/06/19,11:41:37,08,09,1, 11.9,1,1, 26.778, 10566.059, 312.134, 52789.458 23/06/19,11:41:37,09,09,1, 11.9,1,1, 26.778, 10566.075, 312.156, 52789.444 23/06/19,11:41:37,10,09,1, 11.9,1,1, 26.778, 10566.095, 312.129, 52789.470 23/06/19,11:41:37,11,09,1, 11.9,1,1, 26.778, 10566.067, 312.149, 52789.441 23/06/19,11:41:37,12,09,1, 11.9,1,1, 26.778, 10566.083, 312.136, 52789.434 23/06/19,11:41:37,13,09,1, 11.9,1,1, 26.778, 10566.090, 312.146, 52789.495 23/06/19,11:41:37,14,09,1, 11.9,1,1, 26.778, 10566.079, 312.161, 52789.505 23/06/19,11:41:37,15,09,1, 11.9,1,1, 26.778, 10566.064, 312.143, 52789.479 23/06/19,11:41:37,16,09,1, 11.9,1,1, 26.778, 10566.090, 312.165, 52789.485 23/06/19,11:41:37,17,09,1, 11.9,1,1, 26.778, 10566.073, 312.153, 52789.456 23/06/19,11:41:37,18,09,1, 11.9,1,1, 26.778, 10566.091, 312.126, 52789.462 23/06/19,11:41:37,19,09,1, 11.9,1,1, 26.778, 10566.064, 312.130, 52789.441 23/06/19,11:41:38,00,10,1, 11.9,1,1, 26.774, 10566.063, 312.130, 52789.441 23/06/19,11:41:38,01,10,1, 11.9,1,1, 26.774, 10566.089, 312.173, 52789.416 23/06/19,11:41:38,02,10,1, 11.9,1,1, 26.774, 10566.136, 312.167, 52789.512 23/06/19,11:41:38,03,10,1, 11.9,1,1, 26.774, 10566.068, 312.128, 52789.429 23/06/19,11:41:38,04,10,1, 11.9,1,1, 26.774, 10566.117, 312.184, 52789.488 23/06/19,11:41:38,05,10,1, 11.9,1,1, 26.774, 10566.084, 312.167, 52789.473 23/06/19,11:41:38,06,10,1, 11.9,1,1, 26.774, 10566.073, 312.147, 52789.431 23/06/19,11:41:38,07,10,1, 11.9,1,1, 26.774, 10566.109, 312.133, 52789.441 23/06/19,11:41:38,08,10,1, 11.9,1,1, 26.774, 10566.100, 312.168, 52789.463 23/06/19,11:41:38,09,10,1, 11.9,1,1, 26.774, 10566.095, 312.161, 52789.453 23/06/19,11:41:38,10,10,1, 11.9,1,1, 26.774, 10566.097, 312.157, 52789.444 23/06/19,11:41:38,11,10,1, 11.9,1,1, 26.774, 10566.091, 312.160, 52789.426 23/06/19,11:41:38,12,10,1, 11.9,1,1, 26.774, 10566.085, 312.157, 52789.428 23/06/19,11:41:38,13,10,1, 11.9,1,1, 26.774, 10566.127, 312.151, 52789.418 23/06/19,11:41:38,14,10,1, 11.9,1,1, 26.774, 10566.095, 312.167, 52789.421 23/06/19,11:41:38,15,10,1, 11.9,1,1, 26.774, 10566.118, 312.156, 52789.422 23/06/19,11:41:38,16,10,1, 11.9,1,1, 26.774, 10566.108, 312.171, 52789.440 23/06/19,11:41:38,17,10,1, 11.9,1,1, 26.774, 10566.126, 312.153, 52789.478 23/06/19,11:41:38,18,10,1, 11.9,1,1, 26.774, 10566.141, 312.151, 52789.477 23/06/19,11:41:38,19,10,1, 11.9,1,1, 26.774, 10566.119, 312.139, 52789.445 23/06/19,11:41:39,00,09,1, 11.9,1,1, 26.778, 10566.113, 312.139, 52789.445 23/06/19,11:41:39,01,09,1, 11.9,1,1, 26.778, 10566.116, 312.152, 52789.490 23/06/19,11:41:39,02,09,1, 11.9,1,1, 26.778, 10566.104, 312.145, 52789.450 23/06/19,11:41:39,03,09,1, 11.9,1,1, 26.778, 10566.102, 312.150, 52789.412 23/06/19,11:41:39,04,09,1, 11.9,1,1, 26.778, 10566.143, 312.176, 52789.418 23/06/19,11:41:39,05,09,1, 11.9,1,1, 26.778, 10566.127, 312.126, 52789.434 23/06/19,11:41:39,06,09,1, 11.9,1,1, 26.778, 10566.148, 312.172, 52789.455 23/06/19,11:41:39,07,09,1, 11.9,1,1, 26.778, 10566.145, 312.147, 52789.457 23/06/19,11:41:39,08,09,1, 11.9,1,1, 26.778, 10566.137, 312.154, 52789.447 23/06/19,11:41:39,09,09,1, 11.9,1,1, 26.778, 10566.137, 312.137, 52789.443 23/06/19,11:41:39,10,09,1, 11.9,1,1, 26.778, 10566.184, 312.174, 52789.418 23/06/19,11:41:39,11,09,1, 11.9,1,1, 26.778, 10566.151, 312.121, 52789.404 23/06/19,11:41:39,12,09,1, 11.9,1,1, 26.778, 10566.146, 312.168, 52789.418 23/06/19,11:41:39,13,09,1, 11.9,1,1, 26.778, 10566.156, 312.152, 52789.388 23/06/19,11:41:39,14,09,1, 11.9,1,1, 26.778, 10566.149, 312.175, 52789.437 23/06/19,11:41:39,15,09,1, 11.9,1,1, 26.778, 10566.140, 312.127, 52789.451 23/06/19,11:41:39,16,09,1, 11.9,1,1, 26.778, 10566.156, 312.183, 52789.441 23/06/19,11:41:39,17,09,1, 11.9,1,1, 26.778, 10566.175, 312.135, 52789.481 23/06/19,11:41:39,18,09,1, 11.9,1,1, 26.778, 10566.176, 312.177, 52789.492 23/06/19,11:41:39,19,09,1, 11.9,1,1, 26.778, 10566.185, 312.151, 52789.456 23/06/19,11:41:40,00,09,1, 11.9,1,1, 26.777, 10566.180, 312.151, 52789.456 23/06/19,11:41:40,01,09,1, 11.9,1,1, 26.777, 10566.165, 312.147, 52789.442 23/06/19,11:41:40,02,09,1, 11.9,1,1, 26.777, 10566.177, 312.147, 52789.469 23/06/19,11:41:40,03,09,1, 11.9,1,1, 26.777, 10566.167, 312.143, 52789.438 23/06/19,11:41:40,04,09,1, 11.9,1,1, 26.777, 10566.212, 312.175, 52789.414 23/06/19,11:41:40,05,09,1, 11.9,1,1, 26.777, 10566.199, 312.148, 52789.422 23/06/19,11:41:40,06,09,1, 11.9,1,1, 26.777, 10566.207, 312.188, 52789.438 23/06/19,11:41:40,07,09,1, 11.9,1,1, 26.777, 10566.222, 312.154, 52789.435 23/06/19,11:41:40,08,09,1, 11.9,1,1, 26.777, 10566.193, 312.171, 52789.433 23/06/19,11:41:40,09,09,1, 11.9,1,1, 26.777, 10566.215, 312.167, 52789.461 23/06/19,11:41:40,10,09,1, 11.9,1,1, 26.777, 10566.213, 312.149, 52789.407 23/06/19,11:41:40,11,09,1, 11.9,1,1, 26.777, 10566.201, 312.137, 52789.419 23/06/19,11:41:40,12,09,1, 11.9,1,1, 26.777, 10566.189, 312.141, 52789.430 23/06/19,11:41:40,13,09,1, 11.9,1,1, 26.777, 10566.218, 312.123, 52789.415 23/06/19,11:41:40,14,09,1, 11.9,1,1, 26.777, 10566.203, 312.151, 52789.437 23/06/19,11:41:40,15,09,1, 11.9,1,1, 26.777, 10566.241, 312.140, 52789.448 23/06/19,11:41:40,16,09,1, 11.9,1,1, 26.777, 10566.210, 312.129, 52789.429 23/06/19,11:41:40,17,09,1, 11.9,1,1, 26.777, 10566.202, 312.144, 52789.432 23/06/19,11:41:40,18,09,1, 11.9,1,1, 26.777, 10566.241, 312.148, 52789.437 23/06/19,11:41:40,19,09,1, 11.9,1,1, 26.777, 10566.215, 312.158, 52789.416 23/06/19,11:41:41,00,08,1, 11.9,1,1, 26.777, 10566.213, 312.158, 52789.416 23/06/19,11:41:41,01,08,1, 11.9,1,1, 26.777, 10566.204, 312.128, 52789.436 23/06/19,11:41:41,02,08,1, 11.9,1,1, 26.777, 10566.235, 312.105, 52789.418 23/06/19,11:41:41,03,08,1, 11.9,1,1, 26.777, 10566.230, 312.121, 52789.410 23/06/19,11:41:41,04,08,1, 11.9,1,1, 26.777, 10566.242, 312.161, 52789.439 23/06/19,11:41:41,05,08,1, 11.9,1,1, 26.777, 10566.237, 312.123, 52789.431 23/06/19,11:41:41,06,08,1, 11.9,1,1, 26.777, 10566.237, 312.147, 52789.406 23/06/19,11:41:41,07,08,1, 11.9,1,1, 26.777, 10566.239, 312.170, 52789.436 23/06/19,11:41:41,08,08,1, 11.9,1,1, 26.777, 10566.256, 312.142, 52789.445 23/06/19,11:41:41,09,08,1, 11.9,1,1, 26.777, 10566.247, 312.125, 52789.429 23/06/19,11:41:41,10,08,1, 11.9,1,1, 26.777, 10566.246, 312.166, 52789.422 23/06/19,11:41:41,11,08,1, 11.9,1,1, 26.777, 10566.231, 312.130, 52789.406 23/06/19,11:41:41,12,08,1, 11.9,1,1, 26.777, 10566.255, 312.135, 52789.395 23/06/19,11:41:41,13,08,1, 11.9,1,1, 26.777, 10566.233, 312.117, 52789.388 23/06/19,11:41:41,14,08,1, 11.9,1,1, 26.777, 10566.246, 312.138, 52789.398 23/06/19,11:41:41,15,08,1, 11.9,1,1, 26.777, 10566.234, 312.127, 52789.350 23/06/19,11:41:41,16,08,1, 11.9,1,1, 26.777, 10566.246, 312.154, 52789.447 23/06/19,11:41:41,17,08,1, 11.9,1,1, 26.777, 10566.242, 312.092, 52789.403 23/06/19,11:41:41,18,08,1, 11.9,1,1, 26.777, 10566.266, 312.121, 52789.400 23/06/19,11:41:41,19,08,1, 11.9,1,1, 26.777, 10566.271, 312.128, 52789.468 23/06/19,11:41:42,00,09,1, 11.9,1,1, 26.777, 10566.263, 312.128, 52789.468 23/06/19,11:41:42,01,09,1, 11.9,1,1, 26.777, 10566.263, 312.156, 52789.461 23/06/19,11:41:42,02,09,1, 11.9,1,1, 26.777, 10566.269, 312.163, 52789.492 23/06/19,11:41:42,03,09,1, 11.9,1,1, 26.777, 10566.276, 312.128, 52789.418 23/06/19,11:41:42,04,09,1, 11.9,1,1, 26.777, 10566.266, 312.135, 52789.382 23/06/19,11:41:42,05,09,1, 11.9,1,1, 26.777, 10566.259, 312.136, 52789.444 23/06/19,11:41:42,06,09,1, 11.9,1,1, 26.777, 10566.292, 312.162, 52789.402 23/06/19,11:41:42,07,09,1, 11.9,1,1, 26.777, 10566.268, 312.137, 52789.427 23/06/19,11:41:42,08,09,1, 11.9,1,1, 26.777, 10566.282, 312.168, 52789.408 23/06/19,11:41:42,09,09,1, 11.9,1,1, 26.777, 10566.290, 312.121, 52789.397 23/06/19,11:41:42,10,09,1, 11.9,1,1, 26.777, 10566.256, 312.143, 52789.439 23/06/19,11:41:42,11,09,1, 11.9,1,1, 26.777, 10566.285, 312.141, 52789.386 23/06/19,11:41:42,12,09,1, 11.9,1,1, 26.777, 10566.287, 312.151, 52789.390 23/06/19,11:41:42,13,09,1, 11.9,1,1, 26.777, 10566.298, 312.112, 52789.380 23/06/19,11:41:42,14,09,1, 11.9,1,1, 26.777, 10566.272, 312.150, 52789.392 23/06/19,11:41:42,15,09,1, 11.9,1,1, 26.777, 10566.303, 312.122, 52789.392 23/06/19,11:41:42,16,09,1, 11.9,1,1, 26.777, 10566.272, 312.135, 52789.383 23/06/19,11:41:42,17,09,1, 11.9,1,1, 26.777, 10566.277, 312.098, 52789.349 23/06/19,11:41:42,18,09,1, 11.9,1,1, 26.777, 10566.306, 312.141, 52789.424 23/06/19,11:41:42,19,09,1, 11.9,1,1, 26.777, 10566.296, 312.139, 52789.404 23/06/19,11:41:43,00,10,1, 11.8,1,1, 26.776, 10566.288, 312.139, 52789.404 23/06/19,11:41:43,01,10,1, 11.8,1,1, 26.776, 10566.302, 312.098, 52789.363 23/06/19,11:41:43,02,10,1, 11.8,1,1, 26.776, 10566.305, 312.175, 52789.387 23/06/19,11:41:43,03,10,1, 11.8,1,1, 26.776, 10566.296, 312.120, 52789.389 23/06/19,11:41:43,04,10,1, 11.8,1,1, 26.776, 10566.279, 312.134, 52789.377 23/06/19,11:41:43,05,10,1, 11.8,1,1, 26.776, 10566.308, 312.125, 52789.381 23/06/19,11:41:43,06,10,1, 11.8,1,1, 26.776, 10566.279, 312.143, 52789.391 23/06/19,11:41:43,07,10,1, 11.8,1,1, 26.776, 10566.314, 312.137, 52789.364 23/06/19,11:41:43,08,10,1, 11.8,1,1, 26.776, 10566.311, 312.145, 52789.366 23/06/19,11:41:43,09,10,1, 11.8,1,1, 26.776, 10566.309, 312.133, 52789.410 23/06/19,11:41:43,10,10,1, 11.8,1,1, 26.776, 10566.315, 312.143, 52789.407 23/06/19,11:41:43,11,10,1, 11.8,1,1, 26.776, 10566.271, 312.150, 52789.417 23/06/19,11:41:43,12,10,1, 11.8,1,1, 26.776, 10566.281, 312.144, 52789.377 23/06/19,11:41:43,13,10,1, 11.8,1,1, 26.776, 10566.324, 312.164, 52789.399 23/06/19,11:41:43,14,10,1, 11.8,1,1, 26.776, 10566.287, 312.129, 52789.387 23/06/19,11:41:43,15,10,1, 11.8,1,1, 26.776, 10566.325, 312.136, 52789.393 23/06/19,11:41:43,16,10,1, 11.8,1,1, 26.776, 10566.310, 312.122, 52789.338 23/06/19,11:41:43,17,10,1, 11.8,1,1, 26.776, 10566.328, 312.145, 52789.387 23/06/19,11:41:43,18,10,1, 11.8,1,1, 26.776, 10566.330, 312.131, 52789.396 23/06/19,11:41:43,19,10,1, 11.8,1,1, 26.776, 10566.339, 312.161, 52789.402 23/06/19,11:41:44,00,10,1, 11.9,1,1, 26.778, 10566.338, 312.161, 52789.402 23/06/19,11:41:44,01,10,1, 11.9,1,1, 26.778, 10566.340, 312.159, 52789.364 23/06/19,11:41:44,02,10,1, 11.9,1,1, 26.778, 10566.311, 312.101, 52789.327 23/06/19,11:41:44,03,10,1, 11.9,1,1, 26.778, 10566.322, 312.150, 52789.370 23/06/19,11:41:44,04,10,1, 11.9,1,1, 26.778, 10566.309, 312.112, 52789.383 23/06/19,11:41:44,05,10,1, 11.9,1,1, 26.778, 10566.342, 312.147, 52789.407 23/06/19,11:41:44,06,10,1, 11.9,1,1, 26.778, 10566.326, 312.123, 52789.388 23/06/19,11:41:44,07,10,1, 11.9,1,1, 26.778, 10566.306, 312.119, 52789.339 23/06/19,11:41:44,08,10,1, 11.9,1,1, 26.778, 10566.321, 312.115, 52789.362 23/06/19,11:41:44,09,10,1, 11.9,1,1, 26.778, 10566.320, 312.120, 52789.362 23/06/19,11:41:44,10,10,1, 11.9,1,1, 26.778, 10566.335, 312.120, 52789.348 23/06/19,11:41:44,11,10,1, 11.9,1,1, 26.778, 10566.320, 312.151, 52789.362 23/06/19,11:41:44,12,10,1, 11.9,1,1, 26.778, 10566.338, 312.103, 52789.314 23/06/19,11:41:44,13,10,1, 11.9,1,1, 26.778, 10566.345, 312.156, 52789.340 23/06/19,11:41:44,14,10,1, 11.9,1,1, 26.778, 10566.349, 312.139, 52789.385 23/06/19,11:41:44,15,10,1, 11.9,1,1, 26.778, 10566.336, 312.152, 52789.394 23/06/19,11:41:44,16,10,1, 11.9,1,1, 26.778, 10566.373, 312.144, 52789.409 23/06/19,11:41:44,17,10,1, 11.9,1,1, 26.778, 10566.323, 312.148, 52789.371 23/06/19,11:41:44,18,10,1, 11.9,1,1, 26.778, 10566.358, 312.150, 52789.419 23/06/19,11:41:44,19,10,1, 11.9,1,1, 26.778, 10566.335, 312.123, 52789.388 23/06/19,11:41:45,00,10,1, 11.9,1,1, 26.778, 10566.330, 312.123, 52789.388 23/06/19,11:41:45,01,10,1, 11.9,1,1, 26.778, 10566.345, 312.126, 52789.361 23/06/19,11:41:45,02,10,1, 11.9,1,1, 26.778, 10566.344, 312.146, 52789.388 23/06/19,11:41:45,03,10,1, 11.9,1,1, 26.778, 10566.329, 312.100, 52789.332 23/06/19,11:41:45,04,10,1, 11.9,1,1, 26.778, 10566.344, 312.139, 52789.371 23/06/19,11:41:45,05,10,1, 11.9,1,1, 26.778, 10566.346, 312.145, 52789.358 23/06/19,11:41:45,06,10,1, 11.9,1,1, 26.778, 10566.344, 312.153, 52789.382 23/06/19,11:41:45,07,10,1, 11.9,1,1, 26.778, 10566.359, 312.121, 52789.351 23/06/19,11:41:45,08,10,1, 11.9,1,1, 26.778, 10566.330, 312.133, 52789.365 23/06/19,11:41:45,09,10,1, 11.9,1,1, 26.778, 10566.351, 312.137, 52789.356 23/06/19,11:41:45,10,10,1, 11.9,1,1, 26.778, 10566.335, 312.153, 52789.363 23/06/19,11:41:45,11,10,1, 11.9,1,1, 26.778, 10566.349, 312.132, 52789.368 23/06/19,11:41:45,12,10,1, 11.9,1,1, 26.778, 10566.350, 312.142, 52789.367 23/06/19,11:41:45,13,10,1, 11.9,1,1, 26.778, 10566.361, 312.129, 52789.375 23/06/19,11:41:45,14,10,1, 11.9,1,1, 26.778, 10566.365, 312.136, 52789.280 23/06/19,11:41:45,15,10,1, 11.9,1,1, 26.778, 10566.338, 312.171, 52789.459 23/06/19,11:41:45,16,10,1, 11.9,1,1, 26.778, 10566.346, 312.160, 52789.419 23/06/19,11:41:45,17,10,1, 11.9,1,1, 26.778, 10566.325, 312.156, 52789.420 23/06/19,11:41:45,18,10,1, 11.9,1,1, 26.778, 10566.334, 312.142, 52789.366 23/06/19,11:41:45,19,10,1, 11.9,1,1, 26.778, 10566.374, 312.169, 52789.407 23/06/19,11:41:46,00,10,1, 11.9,1,1, 26.783, 10566.372, 312.169, 52789.407 23/06/19,11:41:46,01,10,1, 11.9,1,1, 26.783, 10566.370, 312.124, 52789.379 23/06/19,11:41:46,02,10,1, 11.9,1,1, 26.783, 10566.353, 312.118, 52789.371 23/06/19,11:41:46,03,10,1, 11.9,1,1, 26.783, 10566.352, 312.148, 52789.369 23/06/19,11:41:46,04,10,1, 11.9,1,1, 26.783, 10566.350, 312.115, 52789.352 23/06/19,11:41:46,05,10,1, 11.9,1,1, 26.783, 10566.352, 312.159, 52789.380 23/06/19,11:41:46,06,10,1, 11.9,1,1, 26.783, 10566.368, 312.094, 52789.325 23/06/19,11:41:46,07,10,1, 11.9,1,1, 26.783, 10566.387, 312.134, 52789.352 23/06/19,11:41:46,08,10,1, 11.9,1,1, 26.783, 10566.363, 312.114, 52789.346 23/06/19,11:41:46,09,10,1, 11.9,1,1, 26.783, 10566.363, 312.148, 52789.373 23/06/19,11:41:46,10,10,1, 11.9,1,1, 26.783, 10566.332, 312.113, 52789.318 23/06/19,11:41:46,11,10,1, 11.9,1,1, 26.783, 10566.347, 312.124, 52789.312 23/06/19,11:41:46,12,10,1, 11.9,1,1, 26.783, 10566.375, 312.143, 52789.348 23/06/19,11:41:46,13,10,1, 11.9,1,1, 26.783, 10566.364, 312.142, 52789.325 23/06/19,11:41:46,14,10,1, 11.9,1,1, 26.783, 10566.380, 312.154, 52789.354 23/06/19,11:41:46,15,10,1, 11.9,1,1, 26.783, 10566.360, 312.153, 52789.352 23/06/19,11:41:46,16,10,1, 11.9,1,1, 26.783, 10566.373, 312.156, 52789.340 23/06/19,11:41:46,17,10,1, 11.9,1,1, 26.783, 10566.388, 312.111, 52789.326 23/06/19,11:41:46,18,10,1, 11.9,1,1, 26.783, 10566.363, 312.175, 52789.372 23/06/19,11:41:46,19,10,1, 11.9,1,1, 26.783, 10566.397, 312.127, 52789.371 23/06/19,11:41:47,00,10,1, 11.9,1,1, 26.782, 10566.397, 312.127, 52789.371 23/06/19,11:41:47,01,10,1, 11.9,1,1, 26.782, 10566.399, 312.143, 52789.355 23/06/19,11:41:47,02,10,1, 11.9,1,1, 26.782, 10566.386, 312.141, 52789.378 23/06/19,11:41:47,03,10,1, 11.9,1,1, 26.782, 10566.378, 312.133, 52789.305 23/06/19,11:41:47,04,10,1, 11.9,1,1, 26.782, 10566.387, 312.154, 52789.358 23/06/19,11:41:47,05,10,1, 11.9,1,1, 26.782, 10566.399, 312.114, 52789.319 23/06/19,11:41:47,06,10,1, 11.9,1,1, 26.782, 10566.399, 312.136, 52789.331 23/06/19,11:41:47,07,10,1, 11.9,1,1, 26.782, 10566.385, 312.167, 52789.393 23/06/19,11:41:47,08,10,1, 11.9,1,1, 26.782, 10566.380, 312.136, 52789.345 23/06/19,11:41:47,09,10,1, 11.9,1,1, 26.782, 10566.386, 312.166, 52789.328 23/06/19,11:41:47,10,10,1, 11.9,1,1, 26.782, 10566.415, 312.164, 52789.351 23/06/19,11:41:47,11,10,1, 11.9,1,1, 26.782, 10566.391, 312.186, 52789.371 23/06/19,11:41:47,12,10,1, 11.9,1,1, 26.782, 10566.414, 312.158, 52789.369 23/06/19,11:41:47,13,10,1, 11.9,1,1, 26.782, 10566.397, 312.173, 52789.340 23/06/19,11:41:47,14,10,1, 11.9,1,1, 26.782, 10566.408, 312.163, 52789.327 23/06/19,11:41:47,15,10,1, 11.9,1,1, 26.782, 10566.405, 312.192, 52789.325 23/06/19,11:41:47,16,10,1, 11.9,1,1, 26.782, 10566.419, 312.169, 52789.360 23/06/19,11:41:47,17,10,1, 11.9,1,1, 26.782, 10566.414, 312.169, 52789.365 23/06/19,11:41:47,18,10,1, 11.9,1,1, 26.782, 10566.422, 312.146, 52789.318 23/06/19,11:41:47,19,10,1, 11.9,1,1, 26.782, 10566.467, 312.150, 52789.351 23/06/19,11:41:48,00,10,1, 11.9,1,1, 26.780, 10566.463, 312.150, 52789.351 23/06/19,11:41:48,01,10,1, 11.9,1,1, 26.780, 10566.431, 312.149, 52789.316 23/06/19,11:41:48,02,10,1, 11.9,1,1, 26.780, 10566.445, 312.151, 52789.342 23/06/19,11:41:48,03,10,1, 11.9,1,1, 26.780, 10566.451, 312.130, 52789.330 23/06/19,11:41:48,04,10,1, 11.9,1,1, 26.780, 10566.434, 312.149, 52789.316 23/06/19,11:41:48,05,10,1, 11.9,1,1, 26.780, 10566.443, 312.137, 52789.335 23/06/19,11:41:48,06,10,1, 11.9,1,1, 26.780, 10566.450, 312.181, 52789.361 23/06/19,11:41:48,07,10,1, 11.9,1,1, 26.780, 10566.451, 312.132, 52789.352 23/06/19,11:41:48,08,10,1, 11.9,1,1, 26.780, 10566.441, 312.163, 52789.344 23/06/19,11:41:48,09,10,1, 11.9,1,1, 26.780, 10566.449, 312.139, 52789.348 23/06/19,11:41:48,10,10,1, 11.9,1,1, 26.780, 10566.455, 312.144, 52789.353 23/06/19,11:41:48,11,10,1, 11.9,1,1, 26.780, 10566.450, 312.157, 52789.352 23/06/19,11:41:48,12,10,1, 11.9,1,1, 26.780, 10566.449, 312.141, 52789.345 23/06/19,11:41:48,13,10,1, 11.9,1,1, 26.780, 10566.461, 312.168, 52789.388 23/06/19,11:41:48,14,10,1, 11.9,1,1, 26.780, 10566.474, 312.156, 52789.299 23/06/19,11:41:48,15,10,1, 11.9,1,1, 26.780, 10566.487, 312.171, 52789.325 23/06/19,11:41:48,16,10,1, 11.9,1,1, 26.780, 10566.476, 312.139, 52789.312 23/06/19,11:41:48,17,10,1, 11.9,1,1, 26.780, 10566.486, 312.148, 52789.333 23/06/19,11:41:48,18,10,1, 11.9,1,1, 26.780, 10566.487, 312.155, 52789.395 23/06/19,11:41:48,19,10,1, 11.9,1,1, 26.780, 10566.486, 312.183, 52789.366 23/06/19,11:41:49,00,10,1, 12.0,1,1, 26.781, 10566.480, 312.183, 52789.366 23/06/19,11:41:49,01,10,1, 12.0,1,1, 26.781, 10566.462, 312.127, 52789.311 23/06/19,11:41:49,02,10,1, 12.0,1,1, 26.781, 10566.475, 312.158, 52789.347 23/06/19,11:41:49,03,10,1, 12.0,1,1, 26.781, 10566.485, 312.168, 52789.352 23/06/19,11:41:49,04,10,1, 12.0,1,1, 26.781, 10566.465, 312.162, 52789.336 23/06/19,11:41:49,05,10,1, 12.0,1,1, 26.781, 10566.461, 312.155, 52789.289 23/06/19,11:41:49,06,10,1, 12.0,1,1, 26.781, 10566.486, 312.178, 52789.318 23/06/19,11:41:49,07,10,1, 12.0,1,1, 26.781, 10566.467, 312.163, 52789.288 23/06/19,11:41:49,08,10,1, 12.0,1,1, 26.781, 10566.472, 312.140, 52789.297 23/06/19,11:41:49,09,10,1, 12.0,1,1, 26.781, 10566.488, 312.157, 52789.302 23/06/19,11:41:49,10,10,1, 12.0,1,1, 26.781, 10566.462, 312.154, 52789.268 23/06/19,11:41:49,11,10,1, 12.0,1,1, 26.781, 10566.509, 312.170, 52789.333 23/06/19,11:41:49,12,10,1, 12.0,1,1, 26.781, 10566.493, 312.119, 52789.309 23/06/19,11:41:49,13,10,1, 12.0,1,1, 26.781, 10566.499, 312.181, 52789.311 23/06/19,11:41:49,14,10,1, 12.0,1,1, 26.781, 10566.490, 312.142, 52789.320 23/06/19,11:41:49,15,10,1, 12.0,1,1, 26.781, 10566.497, 312.162, 52789.328 23/06/19,11:41:49,16,10,1, 12.0,1,1, 26.781, 10566.492, 312.143, 52789.309 23/06/19,11:41:49,17,10,1, 12.0,1,1, 26.781, 10566.518, 312.175, 52789.374 23/06/19,11:41:49,18,10,1, 12.0,1,1, 26.781, 10566.495, 312.172, 52789.360 23/06/19,11:41:49,19,10,1, 12.0,1,1, 26.781, 10566.480, 312.184, 52789.339 23/06/19,11:41:50,00,10,1, 11.9,1,1, 26.778, 10566.472, 312.184, 52789.339 23/06/19,11:41:50,01,10,1, 11.9,1,1, 26.778, 10566.491, 312.158, 52789.292 23/06/19,11:41:50,02,10,1, 11.9,1,1, 26.778, 10566.511, 312.183, 52789.295 23/06/19,11:41:50,03,10,1, 11.9,1,1, 26.778, 10566.512, 312.193, 52789.268 23/06/19,11:41:50,04,10,1, 11.9,1,1, 26.778, 10566.514, 312.194, 52789.342 23/06/19,11:41:50,05,10,1, 11.9,1,1, 26.778, 10566.545, 312.159, 52789.319 23/06/19,11:41:50,06,10,1, 11.9,1,1, 26.778, 10566.540, 312.170, 52789.344 23/06/19,11:41:50,07,10,1, 11.9,1,1, 26.778, 10566.539, 312.175, 52789.308 23/06/19,11:41:50,08,10,1, 11.9,1,1, 26.778, 10566.546, 312.186, 52789.328 23/06/19,11:41:50,09,10,1, 11.9,1,1, 26.778, 10566.517, 312.183, 52789.329 23/06/19,11:41:50,10,10,1, 11.9,1,1, 26.778, 10566.513, 312.174, 52789.320 23/06/19,11:41:50,11,10,1, 11.9,1,1, 26.778, 10566.524, 312.199, 52789.290 23/06/19,11:41:50,12,10,1, 11.9,1,1, 26.778, 10566.557, 312.195, 52789.327 23/06/19,11:41:50,13,10,1, 11.9,1,1, 26.778, 10566.544, 312.186, 52789.325 23/06/19,11:41:50,14,10,1, 11.9,1,1, 26.778, 10566.550, 312.157, 52789.321 23/06/19,11:41:50,15,10,1, 11.9,1,1, 26.778, 10566.573, 312.164, 52789.317 23/06/19,11:41:50,16,10,1, 11.9,1,1, 26.778, 10566.571, 312.196, 52789.312 23/06/19,11:41:50,17,10,1, 11.9,1,1, 26.778, 10566.549, 312.181, 52789.287 23/06/19,11:41:50,18,10,1, 11.9,1,1, 26.778, 10566.559, 312.167, 52789.294 23/06/19,11:41:50,19,10,1, 11.9,1,1, 26.778, 10566.561, 312.189, 52789.302 23/06/19,11:41:51,00,10,1, 12.0,1,1, 26.786, 10566.555, 312.189, 52789.302 23/06/19,11:41:51,01,10,1, 12.0,1,1, 26.786, 10566.579, 312.193, 52789.283 23/06/19,11:41:51,02,10,1, 12.0,1,1, 26.786, 10566.570, 312.186, 52789.234 23/06/19,11:41:51,03,10,1, 12.0,1,1, 26.786, 10566.559, 312.208, 52789.296 23/06/19,11:41:51,04,10,1, 12.0,1,1, 26.786, 10566.566, 312.187, 52789.293 23/06/19,11:41:51,05,10,1, 12.0,1,1, 26.786, 10566.556, 312.196, 52789.310 23/06/19,11:41:51,06,10,1, 12.0,1,1, 26.786, 10566.562, 312.186, 52789.286 23/06/19,11:41:51,07,10,1, 12.0,1,1, 26.786, 10566.589, 312.204, 52789.306 23/06/19,11:41:51,08,10,1, 12.0,1,1, 26.786, 10566.598, 312.204, 52789.315 23/06/19,11:41:51,09,10,1, 12.0,1,1, 26.786, 10566.582, 312.170, 52789.272 23/06/19,11:41:51,10,10,1, 12.0,1,1, 26.786, 10566.593, 312.190, 52789.289 23/06/19,11:41:51,11,10,1, 12.0,1,1, 26.786, 10566.592, 312.204, 52789.290 23/06/19,11:41:51,12,10,1, 12.0,1,1, 26.786, 10566.591, 312.219, 52789.281 23/06/19,11:41:51,13,10,1, 12.0,1,1, 26.786, 10566.601, 312.191, 52789.246 23/06/19,11:41:51,14,10,1, 12.0,1,1, 26.786, 10566.624, 312.185, 52789.284 23/06/19,11:41:51,15,10,1, 12.0,1,1, 26.786, 10566.592, 312.179, 52789.291 23/06/19,11:41:51,16,10,1, 12.0,1,1, 26.786, 10566.617, 312.225, 52789.298 23/06/19,11:41:51,17,10,1, 12.0,1,1, 26.786, 10566.625, 312.203, 52789.289 23/06/19,11:41:51,18,10,1, 12.0,1,1, 26.786, 10566.600, 312.219, 52789.287 23/06/19,11:41:51,19,10,1, 12.0,1,1, 26.786, 10566.604, 312.187, 52789.294 23/06/19,11:41:52,00,11,1, 11.9,1,1, 26.778, 10566.597, 312.187, 52789.294 23/06/19,11:41:52,01,11,1, 11.9,1,1, 26.778, 10566.611, 312.187, 52789.290 23/06/19,11:41:52,02,11,1, 11.9,1,1, 26.778, 10566.617, 312.197, 52789.260 23/06/19,11:41:52,03,11,1, 11.9,1,1, 26.778, 10566.653, 312.204, 52789.270 23/06/19,11:41:52,04,11,1, 11.9,1,1, 26.778, 10566.640, 312.193, 52789.247 23/06/19,11:41:52,05,11,1, 11.9,1,1, 26.778, 10566.668, 312.184, 52789.272 23/06/19,11:41:52,06,11,1, 11.9,1,1, 26.778, 10566.620, 312.198, 52789.249 23/06/19,11:41:52,07,11,1, 11.9,1,1, 26.778, 10566.628, 312.217, 52789.256 23/06/19,11:41:52,08,11,1, 11.9,1,1, 26.778, 10566.671, 312.184, 52789.242 23/06/19,11:41:52,09,11,1, 11.9,1,1, 26.778, 10566.632, 312.194, 52789.283 23/06/19,11:41:52,10,11,1, 11.9,1,1, 26.778, 10566.655, 312.203, 52789.260 23/06/19,11:41:52,11,11,1, 11.9,1,1, 26.778, 10566.660, 312.206, 52789.317 23/06/19,11:41:52,12,11,1, 11.9,1,1, 26.778, 10566.670, 312.174, 52789.252 23/06/19,11:41:52,13,11,1, 11.9,1,1, 26.778, 10566.646, 312.217, 52789.235 23/06/19,11:41:52,14,11,1, 11.9,1,1, 26.778, 10566.681, 312.206, 52789.276 23/06/19,11:41:52,15,11,1, 11.9,1,1, 26.778, 10566.666, 312.169, 52789.282 23/06/19,11:41:52,16,11,1, 11.9,1,1, 26.778, 10566.671, 312.201, 52789.274 23/06/19,11:41:52,17,11,1, 11.9,1,1, 26.778, 10566.655, 312.168, 52789.259 23/06/19,11:41:52,18,11,1, 11.9,1,1, 26.778, 10566.670, 312.215, 52789.286 23/06/19,11:41:52,19,11,1, 11.9,1,1, 26.778, 10566.686, 312.161, 52789.218 23/06/19,11:41:53,00,10,1, 11.9,1,1, 26.778, 10566.680, 312.161, 52789.218 23/06/19,11:41:53,01,10,1, 11.9,1,1, 26.778, 10566.709, 312.195, 52789.253 23/06/19,11:41:53,02,10,1, 11.9,1,1, 26.778, 10566.705, 312.208, 52789.302 23/06/19,11:41:53,03,10,1, 11.9,1,1, 26.778, 10566.665, 312.176, 52789.266 23/06/19,11:41:53,04,10,1, 11.9,1,1, 26.778, 10566.689, 312.219, 52789.316 23/06/19,11:41:53,05,10,1, 11.9,1,1, 26.778, 10566.726, 312.196, 52789.285 23/06/19,11:41:53,06,10,1, 11.9,1,1, 26.778, 10566.705, 312.195, 52789.275 23/06/19,11:41:53,07,10,1, 11.9,1,1, 26.778, 10566.721, 312.217, 52789.299 23/06/19,11:41:53,08,10,1, 11.9,1,1, 26.778, 10566.705, 312.187, 52789.255 23/06/19,11:41:53,09,10,1, 11.9,1,1, 26.778, 10566.720, 312.222, 52789.288 23/06/19,11:41:53,10,10,1, 11.9,1,1, 26.778, 10566.712, 312.175, 52789.241 23/06/19,11:41:53,11,10,1, 11.9,1,1, 26.778, 10566.712, 312.196, 52789.265 23/06/19,11:41:53,12,10,1, 11.9,1,1, 26.778, 10566.722, 312.198, 52789.249 23/06/19,11:41:53,13,10,1, 11.9,1,1, 26.778, 10566.696, 312.212, 52789.271 23/06/19,11:41:53,14,10,1, 11.9,1,1, 26.778, 10566.729, 312.177, 52789.249 23/06/19,11:41:53,15,10,1, 11.9,1,1, 26.778, 10566.713, 312.192, 52789.253 23/06/19,11:41:53,16,10,1, 11.9,1,1, 26.778, 10566.740, 312.217, 52789.265 23/06/19,11:41:53,17,10,1, 11.9,1,1, 26.778, 10566.729, 312.170, 52789.226 23/06/19,11:41:53,18,10,1, 11.9,1,1, 26.778, 10566.754, 312.187, 52789.289 23/06/19,11:41:53,19,10,1, 11.9,1,1, 26.778, 10566.749, 312.220, 52789.283 23/06/19,11:41:54,00,09,1, 11.9,1,1, 26.783, 10566.747, 312.220, 52789.283 23/06/19,11:41:54,01,09,1, 11.9,1,1, 26.783, 10566.744, 312.171, 52789.253 23/06/19,11:41:54,02,09,1, 11.9,1,1, 26.783, 10566.733, 312.205, 52789.239 23/06/19,11:41:54,03,09,1, 11.9,1,1, 26.783, 10566.775, 312.184, 52789.233 23/06/19,11:41:54,04,09,1, 11.9,1,1, 26.783, 10566.754, 312.180, 52789.238 23/06/19,11:41:54,05,09,1, 11.9,1,1, 26.783, 10566.756, 312.208, 52789.213 23/06/19,11:41:54,06,09,1, 11.9,1,1, 26.783, 10566.764, 312.171, 52789.207 23/06/19,11:41:54,07,09,1, 11.9,1,1, 26.783, 10566.766, 312.198, 52789.244 23/06/19,11:41:54,08,09,1, 11.9,1,1, 26.783, 10566.821, 312.211, 52789.220 23/06/19,11:41:54,09,09,1, 11.9,1,1, 26.783, 10566.801, 312.202, 52789.239 23/06/19,11:41:54,10,09,1, 11.9,1,1, 26.783, 10566.780, 312.181, 52789.241 23/06/19,11:41:54,11,09,1, 11.9,1,1, 26.783, 10566.800, 312.205, 52789.266 23/06/19,11:41:54,12,09,1, 11.9,1,1, 26.783, 10566.829, 312.193, 52789.280 23/06/19,11:41:54,13,09,1, 11.9,1,1, 26.783, 10566.821, 312.204, 52789.262 23/06/19,11:41:54,14,09,1, 11.9,1,1, 26.783, 10566.813, 312.191, 52789.286 23/06/19,11:41:54,15,09,1, 11.9,1,1, 26.783, 10566.822, 312.196, 52789.305 23/06/19,11:41:54,16,09,1, 11.9,1,1, 26.783, 10566.817, 312.198, 52789.304 23/06/19,11:41:54,17,09,1, 11.9,1,1, 26.783, 10566.836, 312.197, 52789.275 23/06/19,11:41:54,18,09,1, 11.9,1,1, 26.783, 10566.823, 312.208, 52789.279 23/06/19,11:41:54,19,09,1, 11.9,1,1, 26.783, 10566.826, 312.169, 52789.240 23/06/19,11:41:55,00,10,1, 11.9,1,1, 26.782, 10566.822, 312.169, 52789.240 23/06/19,11:41:55,01,10,1, 11.9,1,1, 26.782, 10566.828, 312.221, 52789.203 23/06/19,11:41:55,02,10,1, 11.9,1,1, 26.782, 10566.847, 312.203, 52789.248 23/06/19,11:41:55,03,10,1, 11.9,1,1, 26.782, 10566.859, 312.215, 52789.247 23/06/19,11:41:55,04,10,1, 11.9,1,1, 26.782, 10566.827, 312.197, 52789.240 23/06/19,11:41:55,05,10,1, 11.9,1,1, 26.782, 10566.820, 312.207, 52789.272 23/06/19,11:41:55,06,10,1, 11.9,1,1, 26.782, 10566.847, 312.177, 52789.248 23/06/19,11:41:55,07,10,1, 11.9,1,1, 26.782, 10566.875, 312.219, 52789.243 23/06/19,11:41:55,08,10,1, 11.9,1,1, 26.782, 10566.839, 312.213, 52789.230 23/06/19,11:41:55,09,10,1, 11.9,1,1, 26.782, 10566.856, 312.225, 52789.237 23/06/19,11:41:55,10,10,1, 11.9,1,1, 26.782, 10566.876, 312.219, 52789.221 23/06/19,11:41:55,11,10,1, 11.9,1,1, 26.782, 10566.859, 312.210, 52789.253 23/06/19,11:41:55,12,10,1, 11.9,1,1, 26.782, 10566.897, 312.238, 52789.252 23/06/19,11:41:55,13,10,1, 11.9,1,1, 26.782, 10566.892, 312.201, 52789.200 23/06/19,11:41:55,14,10,1, 11.9,1,1, 26.782, 10566.894, 312.199, 52789.230 23/06/19,11:41:55,15,10,1, 11.9,1,1, 26.782, 10566.903, 312.168, 52789.198 23/06/19,11:41:55,16,10,1, 11.9,1,1, 26.782, 10566.910, 312.212, 52789.210 23/06/19,11:41:55,17,10,1, 11.9,1,1, 26.782, 10566.912, 312.189, 52789.237 23/06/19,11:41:55,18,10,1, 11.9,1,1, 26.782, 10566.904, 312.178, 52789.231 23/06/19,11:41:55,19,10,1, 11.9,1,1, 26.782, 10566.899, 312.203, 52789.245 23/06/19,11:41:56,00,10,1, 12.0,1,1, 26.786, 10566.897, 312.203, 52789.245 23/06/19,11:41:56,01,10,1, 12.0,1,1, 26.786, 10566.915, 312.192, 52789.265 23/06/19,11:41:56,02,10,1, 12.0,1,1, 26.786, 10566.919, 312.171, 52789.252 23/06/19,11:41:56,03,10,1, 12.0,1,1, 26.786, 10566.947, 312.224, 52789.265 23/06/19,11:41:56,04,10,1, 12.0,1,1, 26.786, 10566.908, 312.212, 52789.284 23/06/19,11:41:56,05,10,1, 12.0,1,1, 26.786, 10566.933, 312.201, 52789.236 23/06/19,11:41:56,06,10,1, 12.0,1,1, 26.786, 10566.943, 312.236, 52789.254 23/06/19,11:41:56,07,10,1, 12.0,1,1, 26.786, 10566.916, 312.199, 52789.210 23/06/19,11:41:56,08,10,1, 12.0,1,1, 26.786, 10566.934, 312.205, 52789.261 23/06/19,11:41:56,09,10,1, 12.0,1,1, 26.786, 10566.917, 312.192, 52789.230 23/06/19,11:41:56,10,10,1, 12.0,1,1, 26.786, 10566.918, 312.220, 52789.194 23/06/19,11:41:56,11,10,1, 12.0,1,1, 26.786, 10566.956, 312.201, 52789.263 23/06/19,11:41:56,12,10,1, 12.0,1,1, 26.786, 10566.926, 312.236, 52789.242 23/06/19,11:41:56,13,10,1, 12.0,1,1, 26.786, 10566.942, 312.202, 52789.256 23/06/19,11:41:56,14,10,1, 12.0,1,1, 26.786, 10566.956, 312.177, 52789.213 23/06/19,11:41:56,15,10,1, 12.0,1,1, 26.786, 10566.967, 312.200, 52789.247 23/06/19,11:41:56,16,10,1, 12.0,1,1, 26.786, 10566.957, 312.162, 52789.216 23/06/19,11:41:56,17,10,1, 12.0,1,1, 26.786, 10566.967, 312.227, 52789.233 23/06/19,11:41:56,18,10,1, 12.0,1,1, 26.786, 10566.981, 312.185, 52789.230 23/06/19,11:41:56,19,10,1, 12.0,1,1, 26.786, 10566.973, 312.195, 52789.206 23/06/19,11:41:57,00,11,1, 12.0,1,1, 26.784, 10566.972, 312.195, 52789.206 23/06/19,11:41:57,01,11,1, 12.0,1,1, 26.784, 10566.953, 312.183, 52789.201 23/06/19,11:41:57,02,11,1, 12.0,1,1, 26.784, 10566.980, 312.255, 52789.510 23/06/19,11:41:57,03,11,1, 12.0,1,1, 26.784, 10566.990, 312.271, 52789.537 23/06/19,11:41:57,04,11,1, 12.0,1,1, 26.784, 10567.016, 312.274, 52789.542 23/06/19,11:41:57,05,11,1, 12.0,1,1, 26.784, 10567.019, 312.263, 52789.522 23/06/19,11:41:57,06,11,1, 12.0,1,1, 26.784, 10567.015, 312.292, 52789.530 23/06/19,11:41:57,07,11,1, 12.0,1,1, 26.784, 10567.027, 312.299, 52789.540 23/06/19,11:41:57,08,11,1, 12.0,1,1, 26.784, 10567.009, 312.271, 52789.500 23/06/19,11:41:57,09,11,1, 12.0,1,1, 26.784, 10567.005, 312.253, 52789.463 23/06/19,11:41:57,10,11,1, 12.0,1,1, 26.784, 10567.047, 312.248, 52789.523 23/06/19,11:41:57,11,11,1, 12.0,1,1, 26.784, 10567.054, 312.258, 52789.536 23/06/19,11:41:57,12,11,1, 12.0,1,1, 26.784, 10567.042, 312.260, 52789.555 23/06/19,11:41:57,13,11,1, 12.0,1,1, 26.784, 10567.062, 312.286, 52789.546 23/06/19,11:41:57,14,11,1, 12.0,1,1, 26.784, 10567.047, 312.267, 52789.557 23/06/19,11:41:57,15,11,1, 12.0,1,1, 26.784, 10567.046, 312.247, 52789.535 23/06/19,11:41:57,16,11,1, 12.0,1,1, 26.784, 10567.080, 312.296, 52789.468 23/06/19,11:41:57,17,11,1, 12.0,1,1, 26.784, 10567.067, 312.268, 52789.512 23/06/19,11:41:57,18,11,1, 12.0,1,1, 26.784, 10567.064, 312.296, 52789.514 23/06/19,11:41:57,19,11,1, 12.0,1,1, 26.784, 10567.052, 312.298, 52789.502 23/06/19,11:41:58,00,10,1, 12.0,1,1, 26.783, 10567.048, 312.298, 52789.502 23/06/19,11:41:58,01,10,1, 12.0,1,1, 26.783, 10567.095, 312.302, 52789.565 23/06/19,11:41:58,02,10,1, 12.0,1,1, 26.783, 10567.063, 312.277, 52789.559 23/06/19,11:41:58,03,10,1, 12.0,1,1, 26.783, 10567.071, 312.275, 52789.495 23/06/19,11:41:58,04,10,1, 12.0,1,1, 26.783, 10567.065, 312.294, 52789.518 23/06/19,11:41:58,05,10,1, 12.0,1,1, 26.783, 10567.102, 312.301, 52789.485 23/06/19,11:41:58,06,10,1, 12.0,1,1, 26.783, 10567.086, 312.280, 52789.527 23/06/19,11:41:58,07,10,1, 12.0,1,1, 26.783, 10567.102, 312.297, 52789.525 23/06/19,11:41:58,08,10,1, 12.0,1,1, 26.783, 10567.096, 312.310, 52789.487 23/06/19,11:41:58,09,10,1, 12.0,1,1, 26.783, 10567.111, 312.311, 52789.516 23/06/19,11:41:58,10,10,1, 12.0,1,1, 26.783, 10567.117, 312.284, 52789.493 23/06/19,11:41:58,11,10,1, 12.0,1,1, 26.783, 10567.128, 312.284, 52789.535 23/06/19,11:41:58,12,10,1, 12.0,1,1, 26.783, 10567.124, 312.307, 52789.514 23/06/19,11:41:58,13,10,1, 12.0,1,1, 26.783, 10567.126, 312.312, 52789.538 23/06/19,11:41:58,14,10,1, 12.0,1,1, 26.783, 10567.118, 312.292, 52789.543 23/06/19,11:41:58,15,10,1, 12.0,1,1, 26.783, 10567.143, 312.297, 52789.543 23/06/19,11:41:58,16,10,1, 12.0,1,1, 26.783, 10567.128, 312.263, 52789.542 23/06/19,11:41:58,17,10,1, 12.0,1,1, 26.783, 10567.121, 312.301, 52789.508 23/06/19,11:41:58,18,10,1, 12.0,1,1, 26.783, 10567.129, 312.287, 52789.513 23/06/19,11:41:58,19,10,1, 12.0,1,1, 26.783, 10567.155, 312.304, 52789.564 23/06/19,11:41:59,00,10,1, 11.9,1,1, 26.782, 10567.148, 312.304, 52789.564 23/06/19,11:41:59,01,10,1, 11.9,1,1, 26.782, 10567.124, 312.315, 52789.534 23/06/19,11:41:59,02,10,1, 11.9,1,1, 26.782, 10567.127, 312.274, 52789.522 23/06/19,11:41:59,03,10,1, 11.9,1,1, 26.782, 10567.156, 312.317, 52789.542 23/06/19,11:41:59,04,10,1, 11.9,1,1, 26.782, 10567.171, 312.312, 52789.473 23/06/19,11:41:59,05,10,1, 11.9,1,1, 26.782, 10567.142, 312.331, 52789.494 23/06/19,11:41:59,06,10,1, 11.9,1,1, 26.782, 10567.162, 312.314, 52789.536 23/06/19,11:41:59,07,10,1, 11.9,1,1, 26.782, 10567.174, 312.333, 52789.499 23/06/19,11:41:59,08,10,1, 11.9,1,1, 26.782, 10567.168, 312.324, 52789.506 23/06/19,11:41:59,09,10,1, 11.9,1,1, 26.782, 10567.144, 312.296, 52789.499 23/06/19,11:41:59,10,10,1, 11.9,1,1, 26.782, 10567.164, 312.306, 52789.547 23/06/19,11:41:59,11,10,1, 11.9,1,1, 26.782, 10567.157, 312.315, 52789.542 23/06/19,11:41:59,12,10,1, 11.9,1,1, 26.782, 10567.172, 312.319, 52789.528 23/06/19,11:41:59,13,10,1, 11.9,1,1, 26.782, 10567.202, 312.343, 52789.520 23/06/19,11:41:59,14,10,1, 11.9,1,1, 26.782, 10567.189, 312.323, 52789.519 23/06/19,11:41:59,15,10,1, 11.9,1,1, 26.782, 10567.186, 312.309, 52789.477 23/06/19,11:41:59,16,10,1, 11.9,1,1, 26.782, 10567.211, 312.299, 52789.480 23/06/19,11:41:59,17,10,1, 11.9,1,1, 26.782, 10567.192, 312.325, 52789.484 23/06/19,11:41:59,18,10,1, 11.9,1,1, 26.782, 10567.200, 312.335, 52789.505 23/06/19,11:41:59,19,10,1, 11.9,1,1, 26.782, 10567.231, 312.292, 52789.532 23/06/19,11:42:00,00,09,1, 11.9,1,1, 26.786, 10567.231, 312.292, 52789.532 23/06/19,11:42:00,01,09,1, 11.9,1,1, 26.786, 10567.182, 312.319, 52789.504 23/06/19,11:42:00,02,09,1, 11.9,1,1, 26.786, 10567.167, 312.241, 52789.226 23/06/19,11:42:00,03,09,1, 11.9,1,1, 26.786, 10567.187, 312.226, 52789.191 23/06/19,11:42:00,04,09,1, 11.9,1,1, 26.786, 10567.181, 312.259, 52789.193 23/06/19,11:42:00,05,09,1, 11.9,1,1, 26.786, 10567.194, 312.228, 52789.207 23/06/19,11:42:00,06,09,1, 11.9,1,1, 26.786, 10567.188, 312.218, 52789.204 23/06/19,11:42:00,07,09,1, 11.9,1,1, 26.786, 10567.181, 312.264, 52789.203 23/06/19,11:42:00,08,09,1, 11.9,1,1, 26.786, 10567.173, 312.233, 52789.239 23/06/19,11:42:00,09,09,1, 11.9,1,1, 26.786, 10567.204, 312.265, 52789.227 23/06/19,11:42:00,10,09,1, 11.9,1,1, 26.786, 10567.210, 312.244, 52789.212 23/06/19,11:42:00,11,09,1, 11.9,1,1, 26.786, 10567.185, 312.202, 52789.185 23/06/19,11:42:00,12,09,1, 11.9,1,1, 26.786, 10567.220, 312.232, 52789.168 23/06/19,11:42:00,13,09,1, 11.9,1,1, 26.786, 10567.196, 312.227, 52789.171 23/06/19,11:42:00,14,09,1, 11.9,1,1, 26.786, 10567.196, 312.255, 52789.197 23/06/19,11:42:00,15,09,1, 11.9,1,1, 26.786, 10567.231, 312.265, 52789.217 23/06/19,11:42:00,16,09,1, 11.9,1,1, 26.786, 10567.226, 312.246, 52789.224 23/06/19,11:42:00,17,09,1, 11.9,1,1, 26.786, 10567.227, 312.241, 52789.236 23/06/19,11:42:00,18,09,1, 11.9,1,1, 26.786, 10567.220, 312.247, 52789.245 23/06/19,11:42:00,19,09,1, 11.9,1,1, 26.786, 10567.225, 312.267, 52789.242 23/06/19,11:42:01,00,09,1, 11.9,1,1, 26.782, 10567.223, 312.267, 52789.242 23/06/19,11:42:01,01,09,1, 11.9,1,1, 26.782, 10567.223, 312.228, 52789.205 23/06/19,11:42:01,02,09,1, 11.9,1,1, 26.782, 10567.255, 312.288, 52789.205 23/06/19,11:42:01,03,09,1, 11.9,1,1, 26.782, 10567.226, 312.265, 52789.168 23/06/19,11:42:01,04,09,1, 11.9,1,1, 26.782, 10567.246, 312.275, 52789.194 23/06/19,11:42:01,05,09,1, 11.9,1,1, 26.782, 10567.256, 312.251, 52789.211 23/06/19,11:42:01,06,09,1, 11.9,1,1, 26.782, 10567.223, 312.227, 52789.164 23/06/19,11:42:01,07,09,1, 11.9,1,1, 26.782, 10567.272, 312.308, 52789.209 23/06/19,11:42:01,08,09,1, 11.9,1,1, 26.782, 10567.245, 312.262, 52789.209 23/06/19,11:42:01,09,09,1, 11.9,1,1, 26.782, 10567.259, 312.275, 52789.215 23/06/19,11:42:01,10,09,1, 11.9,1,1, 26.782, 10567.285, 312.260, 52789.192 23/06/19,11:42:01,11,09,1, 11.9,1,1, 26.782, 10567.275, 312.272, 52789.203 23/06/19,11:42:01,12,09,1, 11.9,1,1, 26.782, 10567.268, 312.273, 52789.220 23/06/19,11:42:01,13,09,1, 11.9,1,1, 26.782, 10567.261, 312.280, 52789.204 23/06/19,11:42:01,14,09,1, 11.9,1,1, 26.782, 10567.272, 312.316, 52789.219 23/06/19,11:42:01,15,09,1, 11.9,1,1, 26.782, 10567.291, 312.268, 52789.201 23/06/19,11:42:01,16,09,1, 11.9,1,1, 26.782, 10567.292, 312.301, 52789.224 23/06/19,11:42:01,17,09,1, 11.9,1,1, 26.782, 10567.297, 312.311, 52789.233 23/06/19,11:42:01,18,09,1, 11.9,1,1, 26.782, 10567.286, 312.278, 52789.234 23/06/19,11:42:01,19,09,1, 11.9,1,1, 26.782, 10567.321, 312.321, 52789.243 23/06/19,11:42:02,00,09,1, 11.9,1,1, 26.784, 10567.315, 312.321, 52789.243 23/06/19,11:42:02,01,09,1, 11.9,1,1, 26.784, 10567.310, 312.297, 52789.231 23/06/19,11:42:02,02,09,1, 11.9,1,1, 26.784, 10567.321, 312.293, 52789.199 23/06/19,11:42:02,03,09,1, 11.9,1,1, 26.784, 10567.319, 312.281, 52789.222 23/06/19,11:42:02,04,09,1, 11.9,1,1, 26.784, 10567.309, 312.288, 52789.215 23/06/19,11:42:02,05,09,1, 11.9,1,1, 26.784, 10567.306, 312.300, 52789.187 23/06/19,11:42:02,06,09,1, 11.9,1,1, 26.784, 10567.309, 312.322, 52789.231 23/06/19,11:42:02,07,09,1, 11.9,1,1, 26.784, 10567.320, 312.329, 52789.247 23/06/19,11:42:02,08,09,1, 11.9,1,1, 26.784, 10567.312, 312.304, 52789.214 23/06/19,11:42:02,09,09,1, 11.9,1,1, 26.784, 10567.313, 312.301, 52789.211 23/06/19,11:42:02,10,09,1, 11.9,1,1, 26.784, 10567.341, 312.294, 52789.218 23/06/19,11:42:02,11,09,1, 11.9,1,1, 26.784, 10567.333, 312.301, 52789.199 23/06/19,11:42:02,12,09,1, 11.9,1,1, 26.784, 10567.327, 312.273, 52789.195 23/06/19,11:42:02,13,09,1, 11.9,1,1, 26.784, 10567.345, 312.271, 52789.169 23/06/19,11:42:02,14,09,1, 11.9,1,1, 26.784, 10567.348, 312.304, 52789.259 23/06/19,11:42:02,15,09,1, 11.9,1,1, 26.784, 10567.338, 312.271, 52789.228 23/06/19,11:42:02,16,09,1, 11.9,1,1, 26.784, 10567.344, 312.260, 52789.221 23/06/19,11:42:02,17,09,1, 11.9,1,1, 26.784, 10567.374, 312.340, 52789.256 23/06/19,11:42:02,18,09,1, 11.9,1,1, 26.784, 10567.348, 312.266, 52789.191 23/06/19,11:42:02,19,09,1, 11.9,1,1, 26.784, 10567.349, 312.315, 52789.238 23/06/19,11:42:03,00,09,1, 11.9,1,1, 26.786, 10567.348, 312.315, 52789.238 23/06/19,11:42:03,01,09,1, 11.9,1,1, 26.786, 10567.373, 312.278, 52789.225 23/06/19,11:42:03,02,09,1, 11.9,1,1, 26.786, 10567.350, 312.312, 52789.150 23/06/19,11:42:03,03,09,1, 11.9,1,1, 26.786, 10567.337, 312.278, 52789.172 23/06/19,11:42:03,04,09,1, 11.9,1,1, 26.786, 10567.371, 312.308, 52789.158 23/06/19,11:42:03,05,09,1, 11.9,1,1, 26.786, 10567.372, 312.318, 52789.240 23/06/19,11:42:03,06,09,1, 11.9,1,1, 26.786, 10567.382, 312.320, 52789.181 23/06/19,11:42:03,07,09,1, 11.9,1,1, 26.786, 10567.353, 312.337, 52789.198 23/06/19,11:42:03,08,09,1, 11.9,1,1, 26.786, 10567.389, 312.332, 52789.221 23/06/19,11:42:03,09,09,1, 11.9,1,1, 26.786, 10567.382, 312.304, 52789.182 23/06/19,11:42:03,10,09,1, 11.9,1,1, 26.786, 10567.377, 312.330, 52789.194 23/06/19,11:42:03,11,09,1, 11.9,1,1, 26.786, 10567.373, 312.312, 52789.219 23/06/19,11:42:03,12,09,1, 11.9,1,1, 26.786, 10567.391, 312.346, 52789.201 23/06/19,11:42:03,13,09,1, 11.9,1,1, 26.786, 10567.409, 312.350, 52789.172 23/06/19,11:42:03,14,09,1, 11.9,1,1, 26.786, 10567.397, 312.337, 52789.192 23/06/19,11:42:03,15,09,1, 11.9,1,1, 26.786, 10567.378, 312.311, 52789.209 23/06/19,11:42:03,16,09,1, 11.9,1,1, 26.786, 10567.401, 312.342, 52789.248 23/06/19,11:42:03,17,09,1, 11.9,1,1, 26.786, 10567.380, 312.326, 52789.161 23/06/19,11:42:03,18,09,1, 11.9,1,1, 26.786, 10567.405, 312.348, 52789.188 23/06/19,11:42:03,19,09,1, 11.9,1,1, 26.786, 10567.389, 312.356, 52789.188 23/06/19,11:42:04,00,09,1, 11.9,1,1, 26.785, 10567.381, 312.356, 52789.188 23/06/19,11:42:04,01,09,1, 11.9,1,1, 26.785, 10567.386, 312.345, 52789.212 23/06/19,11:42:04,02,09,1, 11.9,1,1, 26.785, 10567.401, 312.343, 52789.200 23/06/19,11:42:04,03,09,1, 11.9,1,1, 26.785, 10567.405, 312.337, 52789.233 23/06/19,11:42:04,04,09,1, 11.9,1,1, 26.785, 10567.390, 312.337, 52789.201 23/06/19,11:42:04,05,09,1, 11.9,1,1, 26.785, 10567.421, 312.309, 52789.220 23/06/19,11:42:04,06,09,1, 11.9,1,1, 26.785, 10567.404, 312.339, 52789.211 23/06/19,11:42:04,07,09,1, 11.9,1,1, 26.785, 10567.408, 312.327, 52789.223 23/06/19,11:42:04,08,09,1, 11.9,1,1, 26.785, 10567.413, 312.353, 52789.237 23/06/19,11:42:04,09,09,1, 11.9,1,1, 26.785, 10567.426, 312.359, 52789.245 23/06/19,11:42:04,10,09,1, 11.9,1,1, 26.785, 10567.400, 312.364, 52789.235 23/06/19,11:42:04,11,09,1, 11.9,1,1, 26.785, 10567.406, 312.334, 52789.190 23/06/19,11:42:04,12,09,1, 11.9,1,1, 26.785, 10567.387, 312.375, 52789.208 23/06/19,11:42:04,13,09,1, 11.9,1,1, 26.785, 10567.425, 312.316, 52789.176 23/06/19,11:42:04,14,09,1, 11.9,1,1, 26.785, 10567.407, 312.342, 52789.187 23/06/19,11:42:04,15,09,1, 11.9,1,1, 26.785, 10567.412, 312.354, 52789.257 23/06/19,11:42:04,16,09,1, 11.9,1,1, 26.785, 10567.404, 312.312, 52789.195 23/06/19,11:42:04,17,09,1, 11.9,1,1, 26.785, 10567.412, 312.347, 52789.217 23/06/19,11:42:04,18,09,1, 11.9,1,1, 26.785, 10567.403, 312.378, 52789.242 23/06/19,11:42:04,19,09,1, 11.9,1,1, 26.785, 10567.427, 312.340, 52789.164 23/06/19,11:42:05,00,09,1, 11.9,1,1, 26.783, 10567.423, 312.340, 52789.164 23/06/19,11:42:05,01,09,1, 11.9,1,1, 26.783, 10567.434, 312.366, 52789.229 23/06/19,11:42:05,02,09,1, 11.9,1,1, 26.783, 10567.410, 312.345, 52789.237 23/06/19,11:42:05,03,09,1, 11.9,1,1, 26.783, 10567.453, 312.405, 52789.200 23/06/19,11:42:05,04,09,1, 11.9,1,1, 26.783, 10567.429, 312.368, 52789.205 23/06/19,11:42:05,05,09,1, 11.9,1,1, 26.783, 10567.452, 312.340, 52789.215 23/06/19,11:42:05,06,09,1, 11.9,1,1, 26.783, 10567.448, 312.386, 52789.248 23/06/19,11:42:05,07,09,1, 11.9,1,1, 26.783, 10567.451, 312.325, 52789.212 23/06/19,11:42:05,08,09,1, 11.9,1,1, 26.783, 10567.435, 312.378, 52789.198 23/06/19,11:42:05,09,09,1, 11.9,1,1, 26.783, 10567.441, 312.354, 52789.243 23/06/19,11:42:05,10,09,1, 11.9,1,1, 26.783, 10567.474, 312.341, 52789.209 23/06/19,11:42:05,11,09,1, 11.9,1,1, 26.783, 10567.459, 312.345, 52789.215 23/06/19,11:42:05,12,09,1, 11.9,1,1, 26.783, 10567.476, 312.369, 52789.201 23/06/19,11:42:05,13,09,1, 11.9,1,1, 26.783, 10567.468, 312.353, 52789.188 23/06/19,11:42:05,14,09,1, 11.9,1,1, 26.783, 10567.470, 312.412, 52789.206 23/06/19,11:42:05,15,09,1, 11.9,1,1, 26.783, 10567.479, 312.388, 52789.219 23/06/19,11:42:05,16,09,1, 11.9,1,1, 26.783, 10567.482, 312.349, 52789.223 23/06/19,11:42:05,17,09,1, 11.9,1,1, 26.783, 10567.487, 312.387, 52789.221 23/06/19,11:42:05,18,09,1, 11.9,1,1, 26.783, 10567.492, 312.393, 52789.222 23/06/19,11:42:05,19,09,1, 11.9,1,1, 26.783, 10567.502, 312.363, 52789.243 23/06/19,11:42:06,00,09,1, 11.9,1,1, 26.779, 10567.498, 312.363, 52789.243 23/06/19,11:42:06,01,09,1, 11.9,1,1, 26.779, 10567.455, 312.360, 52789.194 23/06/19,11:42:06,02,09,1, 11.9,1,1, 26.779, 10567.506, 312.396, 52789.200 23/06/19,11:42:06,03,09,1, 11.9,1,1, 26.779, 10567.503, 312.412, 52789.226 23/06/19,11:42:06,04,09,1, 11.9,1,1, 26.779, 10567.499, 312.410, 52789.242 23/06/19,11:42:06,05,09,1, 11.9,1,1, 26.779, 10567.479, 312.387, 52789.192 23/06/19,11:42:06,06,09,1, 11.9,1,1, 26.779, 10567.496, 312.393, 52789.221 23/06/19,11:42:06,07,09,1, 11.9,1,1, 26.779, 10567.488, 312.378, 52789.210 23/06/19,11:42:06,08,09,1, 11.9,1,1, 26.779, 10567.481, 312.396, 52789.215 23/06/19,11:42:06,09,09,1, 11.9,1,1, 26.779, 10567.490, 312.401, 52789.214 23/06/19,11:42:06,10,09,1, 11.9,1,1, 26.779, 10567.502, 312.363, 52789.199 23/06/19,11:42:06,11,09,1, 11.9,1,1, 26.779, 10567.509, 312.429, 52789.191 23/06/19,11:42:06,12,09,1, 11.9,1,1, 26.779, 10567.503, 312.384, 52789.196 23/06/19,11:42:06,13,09,1, 11.9,1,1, 26.779, 10567.486, 312.397, 52789.187 23/06/19,11:42:06,14,09,1, 11.9,1,1, 26.779, 10567.510, 312.399, 52789.212 23/06/19,11:42:06,15,09,1, 11.9,1,1, 26.779, 10567.505, 312.385, 52789.190 23/06/19,11:42:06,16,09,1, 11.9,1,1, 26.779, 10567.504, 312.388, 52789.184 23/06/19,11:42:06,17,09,1, 11.9,1,1, 26.779, 10567.514, 312.409, 52789.179 23/06/19,11:42:06,18,09,1, 11.9,1,1, 26.779, 10567.525, 312.402, 52789.206 23/06/19,11:42:06,19,09,1, 11.9,1,1, 26.779, 10567.500, 312.381, 52789.214 23/06/19,11:42:07,00,10,1, 11.9,1,1, 26.787, 10567.498, 312.381, 52789.214 23/06/19,11:42:07,01,10,1, 11.9,1,1, 26.787, 10567.514, 312.398, 52789.207 23/06/19,11:42:07,02,10,1, 11.9,1,1, 26.787, 10567.505, 312.421, 52789.216 23/06/19,11:42:07,03,10,1, 11.9,1,1, 26.787, 10567.516, 312.448, 52789.285 23/06/19,11:42:07,04,10,1, 11.9,1,1, 26.787, 10567.518, 312.422, 52789.230 23/06/19,11:42:07,05,10,1, 11.9,1,1, 26.787, 10567.508, 312.437, 52789.249 23/06/19,11:42:07,06,10,1, 11.9,1,1, 26.787, 10567.511, 312.439, 52789.242 23/06/19,11:42:07,07,10,1, 11.9,1,1, 26.787, 10567.508, 312.393, 52789.188 23/06/19,11:42:07,08,10,1, 11.9,1,1, 26.787, 10567.489, 312.455, 52789.228 23/06/19,11:42:07,09,10,1, 11.9,1,1, 26.787, 10567.516, 312.426, 52789.226 23/06/19,11:42:07,10,10,1, 11.9,1,1, 26.787, 10567.489, 312.365, 52789.191 23/06/19,11:42:07,11,10,1, 11.9,1,1, 26.787, 10567.483, 312.427, 52789.166 23/06/19,11:42:07,12,10,1, 11.9,1,1, 26.787, 10567.528, 312.438, 52789.230 23/06/19,11:42:07,13,10,1, 11.9,1,1, 26.787, 10567.485, 312.428, 52789.220 23/06/19,11:42:07,14,10,1, 11.9,1,1, 26.787, 10567.504, 312.436, 52789.238 23/06/19,11:42:07,15,10,1, 11.9,1,1, 26.787, 10567.501, 312.393, 52789.231 23/06/19,11:42:07,16,10,1, 11.9,1,1, 26.787, 10567.494, 312.444, 52789.226 23/06/19,11:42:07,17,10,1, 11.9,1,1, 26.787, 10567.521, 312.430, 52789.216 23/06/19,11:42:07,18,10,1, 11.9,1,1, 26.787, 10567.511, 312.450, 52789.210 23/06/19,11:42:07,19,10,1, 11.9,1,1, 26.787, 10567.491, 312.428, 52789.199 23/06/19,11:42:08,00,09,1, 11.9,1,1, 26.785, 10567.490, 312.428, 52789.199 23/06/19,11:42:08,01,09,1, 11.9,1,1, 26.785, 10567.511, 312.442, 52789.195 23/06/19,11:42:08,02,09,1, 11.9,1,1, 26.785, 10567.493, 312.420, 52789.159 23/06/19,11:42:08,03,09,1, 11.9,1,1, 26.785, 10567.524, 312.474, 52789.230 23/06/19,11:42:08,04,09,1, 11.9,1,1, 26.785, 10567.523, 312.441, 52789.201 23/06/19,11:42:08,05,09,1, 11.9,1,1, 26.785, 10567.491, 312.474, 52789.211 23/06/19,11:42:08,06,09,1, 11.9,1,1, 26.785, 10567.533, 312.477, 52789.281 23/06/19,11:42:08,07,09,1, 11.9,1,1, 26.785, 10567.534, 312.444, 52789.204 23/06/19,11:42:08,08,09,1, 11.9,1,1, 26.785, 10567.501, 312.456, 52789.233 23/06/19,11:42:08,09,09,1, 11.9,1,1, 26.785, 10567.513, 312.483, 52789.254 23/06/19,11:42:08,10,09,1, 11.9,1,1, 26.785, 10567.503, 312.450, 52789.229 23/06/19,11:42:08,11,09,1, 11.9,1,1, 26.785, 10567.519, 312.450, 52789.241 23/06/19,11:42:08,12,09,1, 11.9,1,1, 26.785, 10567.531, 312.477, 52789.265 23/06/19,11:42:08,13,09,1, 11.9,1,1, 26.785, 10567.522, 312.437, 52789.217 23/06/19,11:42:08,14,09,1, 11.9,1,1, 26.785, 10567.529, 312.462, 52789.214 23/06/19,11:42:08,15,09,1, 11.9,1,1, 26.785, 10567.551, 312.483, 52789.233 23/06/19,11:42:08,16,09,1, 11.9,1,1, 26.785, 10567.494, 312.465, 52789.193 23/06/19,11:42:08,17,09,1, 11.9,1,1, 26.785, 10567.504, 312.477, 52789.224 23/06/19,11:42:08,18,09,1, 11.9,1,1, 26.785, 10567.519, 312.463, 52789.243 23/06/19,11:42:08,19,09,1, 11.9,1,1, 26.785, 10567.498, 312.459, 52789.217 23/06/19,11:42:09,00,09,1, 11.9,1,1, 26.786, 10567.498, 312.459, 52789.217 23/06/19,11:42:09,01,09,1, 11.9,1,1, 26.786, 10567.522, 312.474, 52789.243 23/06/19,11:42:09,02,09,1, 11.9,1,1, 26.786, 10567.534, 312.460, 52789.221 23/06/19,11:42:09,03,09,1, 11.9,1,1, 26.786, 10567.552, 312.525, 52789.277 23/06/19,11:42:09,04,09,1, 11.9,1,1, 26.786, 10567.552, 312.458, 52789.200 23/06/19,11:42:09,05,09,1, 11.9,1,1, 26.786, 10567.525, 312.474, 52789.212 23/06/19,11:42:09,06,09,1, 11.9,1,1, 26.786, 10567.530, 312.513, 52789.214 23/06/19,11:42:09,07,09,1, 11.9,1,1, 26.786, 10567.567, 312.465, 52789.215 23/06/19,11:42:09,08,09,1, 11.9,1,1, 26.786, 10567.539, 312.509, 52789.159 23/06/19,11:42:09,09,09,1, 11.9,1,1, 26.786, 10567.526, 312.494, 52789.270 23/06/19,11:42:09,10,09,1, 11.9,1,1, 26.786, 10567.556, 312.496, 52789.236 23/06/19,11:42:09,11,09,1, 11.9,1,1, 26.786, 10567.539, 312.466, 52789.220 23/06/19,11:42:09,12,09,1, 11.9,1,1, 26.786, 10567.550, 312.510, 52789.248 23/06/19,11:42:09,13,09,1, 11.9,1,1, 26.786, 10567.536, 312.494, 52789.220 23/06/19,11:42:09,14,09,1, 11.9,1,1, 26.786, 10567.542, 312.470, 52789.199 23/06/19,11:42:09,15,09,1, 11.9,1,1, 26.786, 10567.579, 312.516, 52789.253 23/06/19,11:42:09,16,09,1, 11.9,1,1, 26.786, 10567.554, 312.446, 52789.206 23/06/19,11:42:09,17,09,1, 11.9,1,1, 26.786, 10567.561, 312.492, 52789.197 23/06/19,11:42:09,18,09,1, 11.9,1,1, 26.786, 10567.523, 312.467, 52789.211 23/06/19,11:42:09,19,09,1, 11.9,1,1, 26.786, 10567.543, 312.466, 52789.205 23/06/19,11:42:10,00,09,1, 12.0,1,1, 26.787, 10567.540, 312.466, 52789.205 23/06/19,11:42:10,01,09,1, 12.0,1,1, 26.787, 10567.555, 312.496, 52789.194 23/06/19,11:42:10,02,09,1, 12.0,1,1, 26.787, 10567.561, 312.505, 52789.201 23/06/19,11:42:10,03,09,1, 12.0,1,1, 26.787, 10567.544, 312.508, 52789.199 23/06/19,11:42:10,04,09,1, 12.0,1,1, 26.787, 10567.571, 312.526, 52789.211 23/06/19,11:42:10,05,09,1, 12.0,1,1, 26.787, 10567.576, 312.471, 52789.199 23/06/19,11:42:10,06,09,1, 12.0,1,1, 26.787, 10567.544, 312.498, 52789.191 23/06/19,11:42:10,07,09,1, 12.0,1,1, 26.787, 10567.535, 312.513, 52789.226 23/06/19,11:42:10,08,09,1, 12.0,1,1, 26.787, 10567.562, 312.507, 52789.244 23/06/19,11:42:10,09,09,1, 12.0,1,1, 26.787, 10567.528, 312.482, 52789.158 23/06/19,11:42:10,10,09,1, 12.0,1,1, 26.787, 10567.549, 312.531, 52789.222 23/06/19,11:42:10,11,09,1, 12.0,1,1, 26.787, 10567.531, 312.503, 52789.231 23/06/19,11:42:10,12,09,1, 12.0,1,1, 26.787, 10567.545, 312.509, 52789.224 23/06/19,11:42:10,13,09,1, 12.0,1,1, 26.787, 10567.553, 312.516, 52789.226 23/06/19,11:42:10,14,09,1, 12.0,1,1, 26.787, 10567.540, 312.497, 52789.223 23/06/19,11:42:10,15,09,1, 12.0,1,1, 26.787, 10567.544, 312.500, 52789.219 23/06/19,11:42:10,16,09,1, 12.0,1,1, 26.787, 10567.549, 312.544, 52789.243 23/06/19,11:42:10,17,09,1, 12.0,1,1, 26.787, 10567.558, 312.524, 52789.248 23/06/19,11:42:10,18,09,1, 12.0,1,1, 26.787, 10567.551, 312.517, 52789.229 23/06/19,11:42:10,19,09,1, 12.0,1,1, 26.787, 10567.538, 312.562, 52789.247 23/06/19,11:42:11,00,09,1, 11.9,1,1, 26.782, 10567.532, 312.562, 52789.247 23/06/19,11:42:11,01,09,1, 11.9,1,1, 26.782, 10567.530, 312.512, 52789.201 23/06/19,11:42:11,02,09,1, 11.9,1,1, 26.782, 10567.543, 312.555, 52789.208 23/06/19,11:42:11,03,09,1, 11.9,1,1, 26.782, 10567.547, 312.500, 52789.195 23/06/19,11:42:11,04,09,1, 11.9,1,1, 26.782, 10567.523, 312.538, 52789.184 23/06/19,11:42:11,05,09,1, 11.9,1,1, 26.782, 10567.512, 312.565, 52789.214 23/06/19,11:42:11,06,09,1, 11.9,1,1, 26.782, 10567.518, 312.513, 52789.208 23/06/19,11:42:11,07,09,1, 11.9,1,1, 26.782, 10567.518, 312.537, 52789.232 23/06/19,11:42:11,08,09,1, 11.9,1,1, 26.782, 10567.511, 312.558, 52789.218 23/06/19,11:42:11,09,09,1, 11.9,1,1, 26.782, 10567.531, 312.526, 52789.195 23/06/19,11:42:11,10,09,1, 11.9,1,1, 26.782, 10567.479, 312.505, 52789.150 23/06/19,11:42:11,11,09,1, 11.9,1,1, 26.782, 10567.507, 312.591, 52789.221 23/06/19,11:42:11,12,09,1, 11.9,1,1, 26.782, 10567.532, 312.567, 52789.234 23/06/19,11:42:11,13,09,1, 11.9,1,1, 26.782, 10567.503, 312.539, 52789.188 23/06/19,11:42:11,14,09,1, 11.9,1,1, 26.782, 10567.513, 312.563, 52789.231 23/06/19,11:42:11,15,09,1, 11.9,1,1, 26.782, 10567.538, 312.531, 52789.206 23/06/19,11:42:11,16,09,1, 11.9,1,1, 26.782, 10567.537, 312.563, 52789.195 23/06/19,11:42:11,17,09,1, 11.9,1,1, 26.782, 10567.525, 312.588, 52789.197 23/06/19,11:42:11,18,09,1, 11.9,1,1, 26.782, 10567.513, 312.574, 52789.220 23/06/19,11:42:11,19,09,1, 11.9,1,1, 26.782, 10567.503, 312.522, 52789.211 23/06/19,11:42:12,00,09,1, 12.0,1,1, 26.786, 10567.498, 312.522, 52789.211 23/06/19,11:42:12,01,09,1, 12.0,1,1, 26.786, 10567.538, 312.581, 52789.203 23/06/19,11:42:12,02,09,1, 12.0,1,1, 26.786, 10567.498, 312.555, 52789.213 23/06/19,11:42:12,03,09,1, 12.0,1,1, 26.786, 10567.499, 312.560, 52789.221 23/06/19,11:42:12,04,09,1, 12.0,1,1, 26.786, 10567.523, 312.565, 52789.210 23/06/19,11:42:12,05,09,1, 12.0,1,1, 26.786, 10567.511, 312.569, 52789.364 23/06/19,11:42:12,06,09,1, 12.0,1,1, 26.786, 10567.508, 312.579, 52789.140 23/06/19,11:42:12,07,09,1, 12.0,1,1, 26.786, 10567.522, 312.583, 52789.220 23/06/19,11:42:12,08,09,1, 12.0,1,1, 26.786, 10567.491, 312.537, 52789.161 23/06/19,11:42:12,09,09,1, 12.0,1,1, 26.786, 10567.523, 312.586, 52789.238 23/06/19,11:42:12,10,09,1, 12.0,1,1, 26.786, 10567.518, 312.564, 52789.222 23/06/19,11:42:12,11,09,1, 12.0,1,1, 26.786, 10567.502, 312.571, 52789.190 23/06/19,11:42:12,12,09,1, 12.0,1,1, 26.786, 10567.519, 312.574, 52789.208 23/06/19,11:42:12,13,09,1, 12.0,1,1, 26.786, 10567.503, 312.581, 52789.233 23/06/19,11:42:12,14,09,1, 12.0,1,1, 26.786, 10567.544, 312.580, 52789.239 23/06/19,11:42:12,15,09,1, 12.0,1,1, 26.786, 10567.526, 312.543, 52789.247 23/06/19,11:42:12,16,09,1, 12.0,1,1, 26.786, 10567.513, 312.611, 52789.227 23/06/19,11:42:12,17,09,1, 12.0,1,1, 26.786, 10567.519, 312.582, 52789.180 23/06/19,11:42:12,18,09,1, 12.0,1,1, 26.786, 10567.522, 312.590, 52789.197 23/06/19,11:42:12,19,09,1, 12.0,1,1, 26.786, 10567.514, 312.624, 52789.221 23/06/19,11:42:13,00,09,1, 11.9,1,1, 26.787, 10567.507, 312.624, 52789.221 23/06/19,11:42:13,01,09,1, 11.9,1,1, 26.787, 10567.535, 312.587, 52789.239 23/06/19,11:42:13,02,09,1, 11.9,1,1, 26.787, 10567.514, 312.609, 52789.239 23/06/19,11:42:13,03,09,1, 11.9,1,1, 26.787, 10567.553, 312.591, 52789.291 23/06/19,11:42:13,04,09,1, 11.9,1,1, 26.787, 10567.535, 312.580, 52789.233 23/06/19,11:42:13,05,09,1, 11.9,1,1, 26.787, 10567.522, 312.591, 52789.252 23/06/19,11:42:13,06,09,1, 11.9,1,1, 26.787, 10567.534, 312.586, 52789.226 23/06/19,11:42:13,07,09,1, 11.9,1,1, 26.787, 10567.545, 312.568, 52789.208 23/06/19,11:42:13,08,09,1, 11.9,1,1, 26.787, 10567.537, 312.611, 52789.234 23/06/19,11:42:13,09,09,1, 11.9,1,1, 26.787, 10567.530, 312.604, 52789.253 23/06/19,11:42:13,10,09,1, 11.9,1,1, 26.787, 10567.528, 312.585, 52789.174 23/06/19,11:42:13,11,09,1, 11.9,1,1, 26.787, 10567.530, 312.611, 52789.189 23/06/19,11:42:13,12,09,1, 11.9,1,1, 26.787, 10567.529, 312.616, 52789.238 23/06/19,11:42:13,13,09,1, 11.9,1,1, 26.787, 10567.536, 312.555, 52789.210 23/06/19,11:42:13,14,09,1, 11.9,1,1, 26.787, 10567.490, 312.600, 52789.264 23/06/19,11:42:13,15,09,1, 11.9,1,1, 26.787, 10567.519, 312.612, 52789.237 23/06/19,11:42:13,16,09,1, 11.9,1,1, 26.787, 10567.528, 312.597, 52789.230 23/06/19,11:42:13,17,09,1, 11.9,1,1, 26.787, 10567.509, 312.586, 52789.209 23/06/19,11:42:13,18,09,1, 11.9,1,1, 26.787, 10567.525, 312.641, 52789.249 23/06/19,11:42:13,19,09,1, 11.9,1,1, 26.787, 10567.510, 312.612, 52789.248 23/06/19,11:42:14,00,09,1, 11.9,1,1, 26.788, 10567.507, 312.612, 52789.248 23/06/19,11:42:14,01,09,1, 11.9,1,1, 26.788, 10567.534, 312.593, 52789.233 23/06/19,11:42:14,02,09,1, 11.9,1,1, 26.788, 10567.547, 312.600, 52789.239 23/06/19,11:42:14,03,09,1, 11.9,1,1, 26.788, 10567.530, 312.598, 52789.228 23/06/19,11:42:14,04,09,1, 11.9,1,1, 26.788, 10567.547, 312.620, 52789.239 23/06/19,11:42:14,05,09,1, 11.9,1,1, 26.788, 10567.524, 312.620, 52789.212 23/06/19,11:42:14,06,09,1, 11.9,1,1, 26.788, 10567.527, 312.582, 52789.161 23/06/19,11:42:14,07,09,1, 11.9,1,1, 26.788, 10567.544, 312.632, 52789.233 23/06/19,11:42:14,08,09,1, 11.9,1,1, 26.788, 10567.541, 312.636, 52789.222 23/06/19,11:42:14,09,09,1, 11.9,1,1, 26.788, 10567.517, 312.627, 52789.244 23/06/19,11:42:14,10,09,1, 11.9,1,1, 26.788, 10567.525, 312.604, 52789.212 23/06/19,11:42:14,11,09,1, 11.9,1,1, 26.788, 10567.536, 312.625, 52789.221 23/06/19,11:42:14,12,09,1, 11.9,1,1, 26.788, 10567.551, 312.616, 52789.231 23/06/19,11:42:14,13,09,1, 11.9,1,1, 26.788, 10567.527, 312.635, 52789.228 23/06/19,11:42:14,14,09,1, 11.9,1,1, 26.788, 10567.547, 312.674, 52789.298 23/06/19,11:42:14,15,09,1, 11.9,1,1, 26.788, 10567.538, 312.598, 52789.248 23/06/19,11:42:14,16,09,1, 11.9,1,1, 26.788, 10567.533, 312.616, 52789.243 23/06/19,11:42:14,17,09,1, 11.9,1,1, 26.788, 10567.522, 312.636, 52789.228 23/06/19,11:42:14,18,09,1, 11.9,1,1, 26.788, 10567.530, 312.606, 52789.253 23/06/19,11:42:14,19,09,1, 11.9,1,1, 26.788, 10567.479, 312.604, 52789.219 23/06/19,11:42:15,00,09,1, 11.9,1,1, 26.786, 10567.473, 312.604, 52789.219 23/06/19,11:42:15,01,09,1, 11.9,1,1, 26.786, 10567.528, 312.635, 52789.256 23/06/19,11:42:15,02,09,1, 11.9,1,1, 26.786, 10567.494, 312.591, 52789.242 23/06/19,11:42:15,03,09,1, 11.9,1,1, 26.786, 10567.504, 312.629, 52789.249 23/06/19,11:42:15,04,09,1, 11.9,1,1, 26.786, 10567.517, 312.650, 52789.270 23/06/19,11:42:15,05,09,1, 11.9,1,1, 26.786, 10567.509, 312.592, 52789.247 23/06/19,11:42:15,06,09,1, 11.9,1,1, 26.786, 10567.497, 312.645, 52789.240 23/06/19,11:42:15,07,09,1, 11.9,1,1, 26.786, 10567.516, 312.659, 52789.231 23/06/19,11:42:15,08,09,1, 11.9,1,1, 26.786, 10567.518, 312.626, 52789.201 23/06/19,11:42:15,09,09,1, 11.9,1,1, 26.786, 10567.497, 312.644, 52789.210 23/06/19,11:42:15,10,09,1, 11.9,1,1, 26.786, 10567.513, 312.678, 52789.247 23/06/19,11:42:15,11,09,1, 11.9,1,1, 26.786, 10567.504, 312.640, 52789.221 23/06/19,11:42:15,12,09,1, 11.9,1,1, 26.786, 10567.520, 312.640, 52789.278 23/06/19,11:42:15,13,09,1, 11.9,1,1, 26.786, 10567.519, 312.650, 52789.232 23/06/19,11:42:15,14,09,1, 11.9,1,1, 26.786, 10567.531, 312.647, 52789.284 23/06/19,11:42:15,15,09,1, 11.9,1,1, 26.786, 10567.508, 312.638, 52789.255 23/06/19,11:42:15,16,09,1, 11.9,1,1, 26.786, 10567.508, 312.666, 52789.254 23/06/19,11:42:15,17,09,1, 11.9,1,1, 26.786, 10567.536, 312.657, 52789.264 23/06/19,11:42:15,18,09,1, 11.9,1,1, 26.786, 10567.505, 312.614, 52789.205 23/06/19,11:42:15,19,09,1, 11.9,1,1, 26.786, 10567.499, 312.654, 52789.258 23/06/19,11:42:16,00,10,1, 11.9,1,1, 26.792, 10567.498, 312.654, 52789.258 23/06/19,11:42:16,01,10,1, 11.9,1,1, 26.792, 10567.541, 312.664, 52789.259 23/06/19,11:42:16,02,10,1, 11.9,1,1, 26.792, 10567.516, 312.659, 52789.261 23/06/19,11:42:16,03,10,1, 11.9,1,1, 26.792, 10567.502, 312.676, 52789.239 23/06/19,11:42:16,04,10,1, 11.9,1,1, 26.792, 10567.516, 312.645, 52789.236 23/06/19,11:42:16,05,10,1, 11.9,1,1, 26.792, 10567.520, 312.635, 52789.240 23/06/19,11:42:16,06,10,1, 11.9,1,1, 26.792, 10567.505, 312.684, 52789.231 23/06/19,11:42:16,07,10,1, 11.9,1,1, 26.792, 10567.505, 312.677, 52789.284 23/06/19,11:42:16,08,10,1, 11.9,1,1, 26.792, 10567.511, 312.663, 52789.254 23/06/19,11:42:16,09,10,1, 11.9,1,1, 26.792, 10567.521, 312.660, 52789.235 23/06/19,11:42:16,10,10,1, 11.9,1,1, 26.792, 10567.514, 312.695, 52789.292 23/06/19,11:42:16,11,10,1, 11.9,1,1, 26.792, 10567.534, 312.663, 52789.321 23/06/19,11:42:16,12,10,1, 11.9,1,1, 26.792, 10567.518, 312.650, 52789.226 23/06/19,11:42:16,13,10,1, 11.9,1,1, 26.792, 10567.518, 312.675, 52789.224 23/06/19,11:42:16,14,10,1, 11.9,1,1, 26.792, 10567.550, 312.641, 52789.266 23/06/19,11:42:16,15,10,1, 11.9,1,1, 26.792, 10567.517, 312.661, 52789.223 23/06/19,11:42:16,16,10,1, 11.9,1,1, 26.792, 10567.532, 312.663, 52789.237 23/06/19,11:42:16,17,10,1, 11.9,1,1, 26.792, 10567.546, 312.679, 52789.283 23/06/19,11:42:16,18,10,1, 11.9,1,1, 26.792, 10567.540, 312.656, 52789.265 23/06/19,11:42:16,19,10,1, 11.9,1,1, 26.792, 10567.527, 312.638, 52789.216 23/06/19,11:42:17,00,09,1, 12.0,1,1, 26.790, 10567.523, 312.638, 52789.216 23/06/19,11:42:17,01,09,1, 12.0,1,1, 26.790, 10567.543, 312.671, 52789.227 23/06/19,11:42:17,02,09,1, 12.0,1,1, 26.790, 10567.518, 312.673, 52789.207 23/06/19,11:42:17,03,09,1, 12.0,1,1, 26.790, 10567.541, 312.697, 52789.256 23/06/19,11:42:17,04,09,1, 12.0,1,1, 26.790, 10567.528, 312.688, 52789.245 23/06/19,11:42:17,05,09,1, 12.0,1,1, 26.790, 10567.527, 312.675, 52789.286 23/06/19,11:42:17,06,09,1, 12.0,1,1, 26.790, 10567.526, 312.679, 52789.233 23/06/19,11:42:17,07,09,1, 12.0,1,1, 26.790, 10567.543, 312.680, 52789.238 23/06/19,11:42:17,08,09,1, 12.0,1,1, 26.790, 10567.546, 312.664, 52789.247 23/06/19,11:42:17,09,09,1, 12.0,1,1, 26.790, 10567.538, 312.666, 52789.200 23/06/19,11:42:17,10,09,1, 12.0,1,1, 26.790, 10567.544, 312.696, 52789.223 23/06/19,11:42:17,11,09,1, 12.0,1,1, 26.790, 10567.533, 312.673, 52789.211 23/06/19,11:42:17,12,09,1, 12.0,1,1, 26.790, 10567.524, 312.701, 52789.248 23/06/19,11:42:17,13,09,1, 12.0,1,1, 26.790, 10567.535, 312.675, 52789.274 23/06/19,11:42:17,14,09,1, 12.0,1,1, 26.790, 10567.555, 312.681, 52789.210 23/06/19,11:42:17,15,09,1, 12.0,1,1, 26.790, 10567.530, 312.655, 52789.233 23/06/19,11:42:17,16,09,1, 12.0,1,1, 26.790, 10567.532, 312.686, 52789.250 23/06/19,11:42:17,17,09,1, 12.0,1,1, 26.790, 10567.530, 312.692, 52789.261 23/06/19,11:42:17,18,09,1, 12.0,1,1, 26.790, 10567.540, 312.694, 52789.260 23/06/19,11:42:17,19,09,1, 12.0,1,1, 26.790, 10567.541, 312.658, 52789.246 23/06/19,11:42:18,00,09,1, 11.9,1,1, 26.789, 10567.540, 312.658, 52789.246 23/06/19,11:42:18,01,09,1, 11.9,1,1, 26.789, 10567.549, 312.682, 52789.246 23/06/19,11:42:18,02,09,1, 11.9,1,1, 26.789, 10567.535, 312.668, 52789.232 23/06/19,11:42:18,03,09,1, 11.9,1,1, 26.789, 10567.534, 312.703, 52789.259 23/06/19,11:42:18,04,09,1, 11.9,1,1, 26.789, 10567.526, 312.686, 52789.211 23/06/19,11:42:18,05,09,1, 11.9,1,1, 26.789, 10567.539, 312.733, 52789.199 23/06/19,11:42:18,06,09,1, 11.9,1,1, 26.789, 10567.533, 312.725, 52789.232 23/06/19,11:42:18,07,09,1, 11.9,1,1, 26.789, 10567.561, 312.755, 52789.261 23/06/19,11:42:18,08,09,1, 11.9,1,1, 26.789, 10567.563, 312.711, 52789.190 23/06/19,11:42:18,09,09,1, 11.9,1,1, 26.789, 10567.550, 312.684, 52789.217 23/06/19,11:42:18,10,09,1, 11.9,1,1, 26.789, 10567.524, 312.687, 52789.211 23/06/19,11:42:18,11,09,1, 11.9,1,1, 26.789, 10567.535, 312.731, 52789.260 23/06/19,11:42:18,12,09,1, 11.9,1,1, 26.789, 10567.538, 312.709, 52789.261 23/06/19,11:42:18,13,09,1, 11.9,1,1, 26.789, 10567.561, 312.703, 52789.230 23/06/19,11:42:18,14,09,1, 11.9,1,1, 26.789, 10567.552, 312.711, 52789.263 23/06/19,11:42:18,15,09,1, 11.9,1,1, 26.789, 10567.536, 312.690, 52789.222 23/06/19,11:42:18,16,09,1, 11.9,1,1, 26.789, 10567.553, 312.740, 52789.261 23/06/19,11:42:18,17,09,1, 11.9,1,1, 26.789, 10567.521, 312.724, 52789.204 23/06/19,11:42:18,18,09,1, 11.9,1,1, 26.789, 10567.550, 312.733, 52789.242 23/06/19,11:42:18,19,09,1, 11.9,1,1, 26.789, 10567.529, 312.712, 52789.190 23/06/19,11:42:19,00,10,1, 12.0,1,1, 26.793, 10567.523, 312.712, 52789.190 23/06/19,11:42:19,01,10,1, 12.0,1,1, 26.793, 10567.543, 312.789, 52789.260 23/06/19,11:42:19,02,10,1, 12.0,1,1, 26.793, 10567.528, 312.723, 52789.268 23/06/19,11:42:19,03,10,1, 12.0,1,1, 26.793, 10567.543, 312.727, 52789.249 23/06/19,11:42:19,04,10,1, 12.0,1,1, 26.793, 10567.527, 312.745, 52789.242 23/06/19,11:42:19,05,10,1, 12.0,1,1, 26.793, 10567.555, 312.729, 52789.274 23/06/19,11:42:19,06,10,1, 12.0,1,1, 26.793, 10567.544, 312.706, 52789.228 23/06/19,11:42:19,07,10,1, 12.0,1,1, 26.793, 10567.556, 312.739, 52789.195 23/06/19,11:42:19,08,10,1, 12.0,1,1, 26.793, 10567.537, 312.746, 52789.216 23/06/19,11:42:19,09,10,1, 12.0,1,1, 26.793, 10567.555, 312.708, 52789.173 23/06/19,11:42:19,10,10,1, 12.0,1,1, 26.793, 10567.538, 312.715, 52789.189 23/06/19,11:42:19,11,10,1, 12.0,1,1, 26.793, 10567.542, 312.756, 52789.205 23/06/19,11:42:19,12,10,1, 12.0,1,1, 26.793, 10567.539, 312.740, 52789.191 23/06/19,11:42:19,13,10,1, 12.0,1,1, 26.793, 10567.572, 312.723, 52789.209 23/06/19,11:42:19,14,10,1, 12.0,1,1, 26.793, 10567.557, 312.756, 52789.246 23/06/19,11:42:19,15,10,1, 12.0,1,1, 26.793, 10567.558, 312.750, 52789.253 23/06/19,11:42:19,16,10,1, 12.0,1,1, 26.793, 10567.544, 312.722, 52789.223 23/06/19,11:42:19,17,10,1, 12.0,1,1, 26.793, 10567.534, 312.714, 52789.249 23/06/19,11:42:19,18,10,1, 12.0,1,1, 26.793, 10567.548, 312.772, 52789.273 23/06/19,11:42:19,19,10,1, 12.0,1,1, 26.793, 10567.575, 312.753, 52789.267 23/06/19,11:42:20,00,09,1, 12.0,1,1, 26.791, 10567.573, 312.753, 52789.267 23/06/19,11:42:20,01,09,1, 12.0,1,1, 26.791, 10567.580, 312.728, 52789.237 23/06/19,11:42:20,02,09,1, 12.0,1,1, 26.791, 10567.555, 312.746, 52789.229 23/06/19,11:42:20,03,09,1, 12.0,1,1, 26.791, 10567.588, 312.737, 52789.257 23/06/19,11:42:20,04,09,1, 12.0,1,1, 26.791, 10567.565, 312.711, 52789.199 23/06/19,11:42:20,05,09,1, 12.0,1,1, 26.791, 10567.544, 312.763, 52789.289 23/06/19,11:42:20,06,09,1, 12.0,1,1, 26.791, 10567.578, 312.752, 52789.231 23/06/19,11:42:20,07,09,1, 12.0,1,1, 26.791, 10567.561, 312.713, 52789.229 23/06/19,11:42:20,08,09,1, 12.0,1,1, 26.791, 10567.575, 312.724, 52789.212 23/06/19,11:42:20,09,09,1, 12.0,1,1, 26.791, 10567.571, 312.778, 52789.275 23/06/19,11:42:20,10,09,1, 12.0,1,1, 26.791, 10567.575, 312.757, 52789.283 23/06/19,11:42:20,11,09,1, 12.0,1,1, 26.791, 10567.579, 312.752, 52789.251 23/06/19,11:42:20,12,09,1, 12.0,1,1, 26.791, 10567.549, 312.738, 52789.266 23/06/19,11:42:20,13,09,1, 12.0,1,1, 26.791, 10567.574, 312.761, 52789.267 23/06/19,11:42:20,14,09,1, 12.0,1,1, 26.791, 10567.576, 312.770, 52789.241 23/06/19,11:42:20,15,09,1, 12.0,1,1, 26.791, 10567.585, 312.747, 52789.221 23/06/19,11:42:20,16,09,1, 12.0,1,1, 26.791, 10567.552, 312.757, 52789.260 23/06/19,11:42:20,17,09,1, 12.0,1,1, 26.791, 10567.587, 312.763, 52789.250 23/06/19,11:42:20,18,09,1, 12.0,1,1, 26.791, 10567.561, 312.729, 52789.213 23/06/19,11:42:20,19,09,1, 12.0,1,1, 26.791, 10567.567, 312.738, 52789.184 23/06/19,11:42:21,00,10,1, 11.9,1,1, 26.790, 10567.565, 312.738, 52789.184 23/06/19,11:42:21,01,10,1, 11.9,1,1, 26.790, 10567.584, 312.760, 52789.237 23/06/19,11:42:21,02,10,1, 11.9,1,1, 26.790, 10567.596, 312.750, 52789.223 23/06/19,11:42:21,03,10,1, 11.9,1,1, 26.790, 10567.568, 312.767, 52789.225 23/06/19,11:42:21,04,10,1, 11.9,1,1, 26.790, 10567.591, 312.779, 52789.240 23/06/19,11:42:21,05,10,1, 11.9,1,1, 26.790, 10567.584, 312.741, 52789.216 23/06/19,11:42:21,06,10,1, 11.9,1,1, 26.790, 10567.576, 312.737, 52789.208 23/06/19,11:42:21,07,10,1, 11.9,1,1, 26.790, 10567.573, 312.758, 52789.249 23/06/19,11:42:21,08,10,1, 11.9,1,1, 26.790, 10567.593, 312.749, 52789.236 23/06/19,11:42:21,09,10,1, 11.9,1,1, 26.790, 10567.567, 312.737, 52789.229 23/06/19,11:42:21,10,10,1, 11.9,1,1, 26.790, 10567.566, 312.758, 52789.200 23/06/19,11:42:21,11,10,1, 11.9,1,1, 26.790, 10567.562, 312.747, 52789.198 23/06/19,11:42:21,12,10,1, 11.9,1,1, 26.790, 10567.569, 312.761, 52789.176 23/06/19,11:42:21,13,10,1, 11.9,1,1, 26.790, 10567.559, 312.749, 52789.148 23/06/19,11:42:21,14,10,1, 11.9,1,1, 26.790, 10567.565, 312.777, 52789.211 23/06/19,11:42:21,15,10,1, 11.9,1,1, 26.790, 10567.586, 312.763, 52789.222 23/06/19,11:42:21,16,10,1, 11.9,1,1, 26.790, 10567.602, 312.761, 52789.203 23/06/19,11:42:21,17,10,1, 11.9,1,1, 26.790, 10567.581, 312.778, 52789.236 23/06/19,11:42:21,18,10,1, 11.9,1,1, 26.790, 10567.602, 312.810, 52789.148 23/06/19,11:42:21,19,10,1, 11.9,1,1, 26.790, 10567.603, 312.790, 52789.256 23/06/19,11:42:22,00,10,1, 11.9,1,1, 26.791, 10567.598, 312.790, 52789.256 23/06/19,11:42:22,01,10,1, 11.9,1,1, 26.791, 10567.601, 312.738, 52789.219 23/06/19,11:42:22,02,10,1, 11.9,1,1, 26.791, 10567.590, 312.801, 52789.272 23/06/19,11:42:22,03,10,1, 11.9,1,1, 26.791, 10567.573, 312.779, 52789.260 23/06/19,11:42:22,04,10,1, 11.9,1,1, 26.791, 10567.591, 312.777, 52789.248 23/06/19,11:42:22,05,10,1, 11.9,1,1, 26.791, 10567.597, 312.796, 52789.267 23/06/19,11:42:22,06,10,1, 11.9,1,1, 26.791, 10567.570, 312.794, 52789.219 23/06/19,11:42:22,07,10,1, 11.9,1,1, 26.791, 10567.589, 312.795, 52789.193 23/06/19,11:42:22,08,10,1, 11.9,1,1, 26.791, 10567.587, 312.766, 52789.203 23/06/19,11:42:22,09,10,1, 11.9,1,1, 26.791, 10567.594, 312.797, 52789.210 23/06/19,11:42:22,10,10,1, 11.9,1,1, 26.791, 10567.613, 312.809, 52789.244 23/06/19,11:42:22,11,10,1, 11.9,1,1, 26.791, 10567.614, 312.789, 52789.270 23/06/19,11:42:22,12,10,1, 11.9,1,1, 26.791, 10567.585, 312.751, 52789.234 23/06/19,11:42:22,13,10,1, 11.9,1,1, 26.791, 10567.605, 312.801, 52789.243 23/06/19,11:42:22,14,10,1, 11.9,1,1, 26.791, 10567.576, 312.805, 52789.231 23/06/19,11:42:22,15,10,1, 11.9,1,1, 26.791, 10567.602, 312.797, 52789.235 23/06/19,11:42:22,16,10,1, 11.9,1,1, 26.791, 10567.600, 312.788, 52789.193 23/06/19,11:42:22,17,10,1, 11.9,1,1, 26.791, 10567.611, 312.819, 52789.234 23/06/19,11:42:22,18,10,1, 11.9,1,1, 26.791, 10567.612, 312.824, 52789.270 23/06/19,11:42:22,19,10,1, 11.9,1,1, 26.791, 10567.599, 312.785, 52789.221 23/06/19,11:42:23,00,09,1, 12.0,1,1, 26.789, 10567.598, 312.785, 52789.221 23/06/19,11:42:23,01,09,1, 12.0,1,1, 26.789, 10567.593, 312.820, 52789.239 23/06/19,11:42:23,02,09,1, 12.0,1,1, 26.789, 10567.598, 312.822, 52789.288 23/06/19,11:42:23,03,09,1, 12.0,1,1, 26.789, 10567.608, 312.805, 52789.228 23/06/19,11:42:23,04,09,1, 12.0,1,1, 26.789, 10567.591, 312.823, 52789.243 23/06/19,11:42:23,05,09,1, 12.0,1,1, 26.789, 10567.618, 312.802, 52789.304 23/06/19,11:42:23,06,09,1, 12.0,1,1, 26.789, 10567.621, 312.810, 52789.258 23/06/19,11:42:23,07,09,1, 12.0,1,1, 26.789, 10567.601, 312.807, 52789.248 23/06/19,11:42:23,08,09,1, 12.0,1,1, 26.789, 10567.584, 312.807, 52789.226 23/06/19,11:42:23,09,09,1, 12.0,1,1, 26.789, 10567.625, 312.846, 52789.233 23/06/19,11:42:23,10,09,1, 12.0,1,1, 26.789, 10567.616, 312.790, 52789.250 23/06/19,11:42:23,11,09,1, 12.0,1,1, 26.789, 10567.607, 312.815, 52789.217 23/06/19,11:42:23,12,09,1, 12.0,1,1, 26.789, 10567.626, 312.849, 52789.230 23/06/19,11:42:23,13,09,1, 12.0,1,1, 26.789, 10567.621, 312.829, 52789.253 23/06/19,11:42:23,14,09,1, 12.0,1,1, 26.789, 10567.627, 312.827, 52789.241 23/06/19,11:42:23,15,09,1, 12.0,1,1, 26.789, 10567.617, 312.807, 52789.195 23/06/19,11:42:23,16,09,1, 12.0,1,1, 26.789, 10567.650, 312.848, 52789.242 23/06/19,11:42:23,17,09,1, 12.0,1,1, 26.789, 10567.615, 312.826, 52789.232 23/06/19,11:42:23,18,09,1, 12.0,1,1, 26.789, 10567.619, 312.816, 52789.217 23/06/19,11:42:23,19,09,1, 12.0,1,1, 26.789, 10567.639, 312.834, 52789.259 23/06/19,11:42:24,00,10,1, 11.9,1,1, 26.792, 10567.632, 312.834, 52789.259 23/06/19,11:42:24,01,10,1, 11.9,1,1, 26.792, 10567.639, 312.842, 52789.279 23/06/19,11:42:24,02,10,1, 11.9,1,1, 26.792, 10567.624, 312.822, 52789.243 23/06/19,11:42:24,03,10,1, 11.9,1,1, 26.792, 10567.618, 312.808, 52789.233 23/06/19,11:42:24,04,10,1, 11.9,1,1, 26.792, 10567.596, 312.863, 52789.255 23/06/19,11:42:24,05,10,1, 11.9,1,1, 26.792, 10567.635, 312.842, 52789.235 23/06/19,11:42:24,06,10,1, 11.9,1,1, 26.792, 10567.639, 312.800, 52789.197 23/06/19,11:42:24,07,10,1, 11.9,1,1, 26.792, 10567.609, 312.838, 52789.201 23/06/19,11:42:24,08,10,1, 11.9,1,1, 26.792, 10567.627, 312.824, 52789.200 23/06/19,11:42:24,09,10,1, 11.9,1,1, 26.792, 10567.620, 312.827, 52789.228 23/06/19,11:42:24,10,10,1, 11.9,1,1, 26.792, 10567.618, 312.811, 52789.233 23/06/19,11:42:24,11,10,1, 11.9,1,1, 26.792, 10567.607, 312.827, 52789.231 23/06/19,11:42:24,12,10,1, 11.9,1,1, 26.792, 10567.621, 312.838, 52789.253 23/06/19,11:42:24,13,10,1, 11.9,1,1, 26.792, 10567.625, 312.850, 52789.257 23/06/19,11:42:24,14,10,1, 11.9,1,1, 26.792, 10567.620, 312.826, 52789.253 23/06/19,11:42:24,15,10,1, 11.9,1,1, 26.792, 10567.614, 312.857, 52789.237 23/06/19,11:42:24,16,10,1, 11.9,1,1, 26.792, 10567.606, 312.852, 52789.217 23/06/19,11:42:24,17,10,1, 11.9,1,1, 26.792, 10567.603, 312.857, 52789.206 23/06/19,11:42:24,18,10,1, 11.9,1,1, 26.792, 10567.606, 312.838, 52789.176 23/06/19,11:42:24,19,10,1, 11.9,1,1, 26.792, 10567.600, 312.845, 52789.180 23/06/19,11:42:25,00,10,1, 12.0,1,1, 26.793, 10567.598, 312.845, 52789.180 23/06/19,11:42:25,01,10,1, 12.0,1,1, 26.793, 10567.601, 312.842, 52789.210 23/06/19,11:42:25,02,10,1, 12.0,1,1, 26.793, 10567.585, 312.817, 52789.178 23/06/19,11:42:25,03,10,1, 12.0,1,1, 26.793, 10567.585, 312.885, 52789.212 23/06/19,11:42:25,04,10,1, 12.0,1,1, 26.793, 10567.602, 312.904, 52789.208 23/06/19,11:42:25,05,10,1, 12.0,1,1, 26.793, 10567.574, 312.859, 52789.192 23/06/19,11:42:25,06,10,1, 12.0,1,1, 26.793, 10567.602, 312.877, 52789.217 23/06/19,11:42:25,07,10,1, 12.0,1,1, 26.793, 10567.588, 312.874, 52789.203 23/06/19,11:42:25,08,10,1, 12.0,1,1, 26.793, 10567.610, 312.911, 52789.245 23/06/19,11:42:25,09,10,1, 12.0,1,1, 26.793, 10567.616, 312.898, 52789.238 23/06/19,11:42:25,10,10,1, 12.0,1,1, 26.793, 10567.605, 312.875, 52789.221 23/06/19,11:42:25,11,10,1, 12.0,1,1, 26.793, 10567.600, 312.887, 52789.234 23/06/19,11:42:25,12,10,1, 12.0,1,1, 26.793, 10567.589, 312.890, 52789.218 23/06/19,11:42:25,13,10,1, 12.0,1,1, 26.793, 10567.608, 312.877, 52789.226 23/06/19,11:42:25,14,10,1, 12.0,1,1, 26.793, 10567.578, 312.863, 52789.180 23/06/19,11:42:25,15,10,1, 12.0,1,1, 26.793, 10567.604, 312.874, 52789.234 23/06/19,11:42:25,16,10,1, 12.0,1,1, 26.793, 10567.624, 312.888, 52789.260 23/06/19,11:42:25,17,10,1, 12.0,1,1, 26.793, 10567.602, 312.878, 52789.286 23/06/19,11:42:25,18,10,1, 12.0,1,1, 26.793, 10567.607, 312.899, 52789.234 23/06/19,11:42:25,19,10,1, 12.0,1,1, 26.793, 10567.590, 312.862, 52789.229 23/06/19,11:42:26,00,10,1, 12.0,1,1, 26.796, 10567.582, 312.862, 52789.229 23/06/19,11:42:26,01,10,1, 12.0,1,1, 26.796, 10567.604, 312.880, 52789.277 23/06/19,11:42:26,02,10,1, 12.0,1,1, 26.796, 10567.610, 312.918, 52789.267 23/06/19,11:42:26,03,10,1, 12.0,1,1, 26.796, 10567.583, 312.898, 52789.247 23/06/19,11:42:26,04,10,1, 12.0,1,1, 26.796, 10567.601, 312.916, 52789.272 23/06/19,11:42:26,05,10,1, 12.0,1,1, 26.796, 10567.599, 312.909, 52789.224 23/06/19,11:42:26,06,10,1, 12.0,1,1, 26.796, 10567.614, 312.886, 52789.262 23/06/19,11:42:26,07,10,1, 12.0,1,1, 26.796, 10567.604, 312.915, 52789.222 23/06/19,11:42:26,08,10,1, 12.0,1,1, 26.796, 10567.616, 312.908, 52789.225 23/06/19,11:42:26,09,10,1, 12.0,1,1, 26.796, 10567.596, 312.929, 52789.271 23/06/19,11:42:26,10,10,1, 12.0,1,1, 26.796, 10567.609, 312.884, 52789.230 23/06/19,11:42:26,11,10,1, 12.0,1,1, 26.796, 10567.612, 312.924, 52789.222 23/06/19,11:42:26,12,10,1, 12.0,1,1, 26.796, 10567.614, 312.919, 52789.281 23/06/19,11:42:26,13,10,1, 12.0,1,1, 26.796, 10567.606, 312.932, 52789.222 23/06/19,11:42:26,14,10,1, 12.0,1,1, 26.796, 10567.610, 312.904, 52789.248 23/06/19,11:42:26,15,10,1, 12.0,1,1, 26.796, 10567.604, 312.904, 52789.226 23/06/19,11:42:26,16,10,1, 12.0,1,1, 26.796, 10567.631, 312.944, 52789.230 23/06/19,11:42:26,17,10,1, 12.0,1,1, 26.796, 10567.616, 312.939, 52789.256 23/06/19,11:42:26,18,10,1, 12.0,1,1, 26.796, 10567.640, 312.945, 52789.234 23/06/19,11:42:26,19,10,1, 12.0,1,1, 26.796, 10567.608, 312.917, 52789.186 23/06/19,11:42:27,00,10,1, 11.9,1,1, 26.791, 10567.607, 312.917, 52789.186 23/06/19,11:42:27,01,10,1, 11.9,1,1, 26.791, 10567.620, 312.967, 52789.252 23/06/19,11:42:27,02,10,1, 11.9,1,1, 26.791, 10567.607, 312.937, 52789.239 23/06/19,11:42:27,03,10,1, 11.9,1,1, 26.791, 10567.620, 312.924, 52789.201 23/06/19,11:42:27,04,10,1, 11.9,1,1, 26.791, 10567.633, 312.940, 52789.244 23/06/19,11:42:27,05,10,1, 11.9,1,1, 26.791, 10567.627, 312.950, 52789.250 23/06/19,11:42:27,06,10,1, 11.9,1,1, 26.791, 10567.652, 312.957, 52789.322 23/06/19,11:42:27,07,10,1, 11.9,1,1, 26.791, 10567.634, 312.913, 52789.235 23/06/19,11:42:27,08,10,1, 11.9,1,1, 26.791, 10567.615, 312.952, 52789.234 23/06/19,11:42:27,09,10,1, 11.9,1,1, 26.791, 10567.635, 312.963, 52789.234 23/06/19,11:42:27,10,10,1, 11.9,1,1, 26.791, 10567.645, 312.952, 52789.217 23/06/19,11:42:27,11,10,1, 11.9,1,1, 26.791, 10567.641, 312.926, 52789.217 23/06/19,11:42:27,12,10,1, 11.9,1,1, 26.791, 10567.649, 312.930, 52789.219 23/06/19,11:42:27,13,10,1, 11.9,1,1, 26.791, 10567.625, 312.950, 52789.268 23/06/19,11:42:27,14,10,1, 11.9,1,1, 26.791, 10567.650, 312.961, 52789.326 23/06/19,11:42:27,15,10,1, 11.9,1,1, 26.791, 10567.626, 312.914, 52789.200 23/06/19,11:42:27,16,10,1, 11.9,1,1, 26.791, 10567.642, 312.927, 52789.222 23/06/19,11:42:27,17,10,1, 11.9,1,1, 26.791, 10567.615, 312.977, 52789.206 23/06/19,11:42:27,18,10,1, 11.9,1,1, 26.791, 10567.655, 312.980, 52789.296 23/06/19,11:42:27,19,10,1, 11.9,1,1, 26.791, 10567.661, 312.941, 52789.267 23/06/19,11:42:28,00,11,1, 11.9,1,1, 26.793, 10567.657, 312.941, 52789.267 23/06/19,11:42:28,01,11,1, 11.9,1,1, 26.793, 10567.638, 312.926, 52789.252 23/06/19,11:42:28,02,11,1, 11.9,1,1, 26.793, 10567.662, 312.987, 52789.245 23/06/19,11:42:28,03,11,1, 11.9,1,1, 26.793, 10567.648, 312.970, 52789.258 23/06/19,11:42:28,04,11,1, 11.9,1,1, 26.793, 10567.674, 312.960, 52789.298 23/06/19,11:42:28,05,11,1, 11.9,1,1, 26.793, 10567.660, 312.980, 52789.258 23/06/19,11:42:28,06,11,1, 11.9,1,1, 26.793, 10567.650, 312.992, 52789.252 23/06/19,11:42:28,07,11,1, 11.9,1,1, 26.793, 10567.638, 312.957, 52789.252 23/06/19,11:42:28,08,11,1, 11.9,1,1, 26.793, 10567.634, 312.963, 52789.220 23/06/19,11:42:28,09,11,1, 11.9,1,1, 26.793, 10567.645, 313.001, 52789.275 23/06/19,11:42:28,10,11,1, 11.9,1,1, 26.793, 10567.641, 313.002, 52789.286 23/06/19,11:42:28,11,11,1, 11.9,1,1, 26.793, 10567.645, 313.010, 52789.268 23/06/19,11:42:28,12,11,1, 11.9,1,1, 26.793, 10567.660, 312.977, 52789.253 23/06/19,11:42:28,13,11,1, 11.9,1,1, 26.793, 10567.620, 312.960, 52789.229 23/06/19,11:42:28,14,11,1, 11.9,1,1, 26.793, 10567.637, 313.002, 52789.244 23/06/19,11:42:28,15,11,1, 11.9,1,1, 26.793, 10567.650, 313.006, 52789.260 23/06/19,11:42:28,16,11,1, 11.9,1,1, 26.793, 10567.652, 312.971, 52789.261 23/06/19,11:42:28,17,11,1, 11.9,1,1, 26.793, 10567.652, 312.959, 52789.239 23/06/19,11:42:28,18,11,1, 11.9,1,1, 26.793, 10567.657, 312.994, 52789.262 23/06/19,11:42:28,19,11,1, 11.9,1,1, 26.793, 10567.643, 313.000, 52789.243 23/06/19,11:42:29,00,11,1, 11.9,1,1, 26.785, 10567.640, 313.000, 52789.243 23/06/19,11:42:29,01,11,1, 11.9,1,1, 26.785, 10567.650, 312.974, 52789.230 23/06/19,11:42:29,02,11,1, 11.9,1,1, 26.785, 10567.640, 312.998, 52789.217 23/06/19,11:42:29,03,11,1, 11.9,1,1, 26.785, 10567.648, 312.995, 52789.245 23/06/19,11:42:29,04,11,1, 11.9,1,1, 26.785, 10567.662, 313.041, 52789.267 23/06/19,11:42:29,05,11,1, 11.9,1,1, 26.785, 10567.646, 313.011, 52789.246 23/06/19,11:42:29,06,11,1, 11.9,1,1, 26.785, 10567.654, 313.055, 52789.237 23/06/19,11:42:29,07,11,1, 11.9,1,1, 26.785, 10567.635, 313.049, 52789.229 23/06/19,11:42:29,08,11,1, 11.9,1,1, 26.785, 10567.643, 313.025, 52789.288 23/06/19,11:42:29,09,11,1, 11.9,1,1, 26.785, 10567.665, 313.063, 52789.247 23/06/19,11:42:29,10,11,1, 11.9,1,1, 26.785, 10567.626, 313.011, 52789.233 23/06/19,11:42:29,11,11,1, 11.9,1,1, 26.785, 10567.653, 313.035, 52789.237 23/06/19,11:42:29,12,11,1, 11.9,1,1, 26.785, 10567.645, 313.049, 52789.223 23/06/19,11:42:29,13,11,1, 11.9,1,1, 26.785, 10567.687, 313.068, 52789.230 23/06/19,11:42:29,14,11,1, 11.9,1,1, 26.785, 10567.673, 313.032, 52789.235 23/06/19,11:42:29,15,11,1, 11.9,1,1, 26.785, 10567.656, 313.051, 52789.233 23/06/19,11:42:29,16,11,1, 11.9,1,1, 26.785, 10567.679, 313.081, 52789.261 23/06/19,11:42:29,17,11,1, 11.9,1,1, 26.785, 10567.651, 313.070, 52789.278 23/06/19,11:42:29,18,11,1, 11.9,1,1, 26.785, 10567.679, 313.074, 52789.278 23/06/19,11:42:29,19,11,1, 11.9,1,1, 26.785, 10567.665, 313.039, 52789.239 23/06/19,11:42:30,00,11,1, 11.9,1,1, 26.793, 10567.665, 313.039, 52789.239 23/06/19,11:42:30,01,11,1, 11.9,1,1, 26.793, 10567.652, 313.091, 52789.277 23/06/19,11:42:30,02,11,1, 11.9,1,1, 26.793, 10567.693, 313.036, 52789.256 23/06/19,11:42:30,03,11,1, 11.9,1,1, 26.793, 10567.702, 313.041, 52789.232 23/06/19,11:42:30,04,11,1, 11.9,1,1, 26.793, 10567.699, 313.046, 52789.229 23/06/19,11:42:30,05,11,1, 11.9,1,1, 26.793, 10567.695, 313.066, 52789.237 23/06/19,11:42:30,06,11,1, 11.9,1,1, 26.793, 10567.695, 313.087, 52789.231 23/06/19,11:42:30,07,11,1, 11.9,1,1, 26.793, 10567.675, 313.072, 52789.218 23/06/19,11:42:30,08,11,1, 11.9,1,1, 26.793, 10567.730, 313.082, 52789.222 23/06/19,11:42:30,09,11,1, 11.9,1,1, 26.793, 10567.692, 313.083, 52789.216 23/06/19,11:42:30,10,11,1, 11.9,1,1, 26.793, 10567.700, 313.109, 52789.245 23/06/19,11:42:30,11,11,1, 11.9,1,1, 26.793, 10567.734, 313.105, 52789.278 23/06/19,11:42:30,12,11,1, 11.9,1,1, 26.793, 10567.678, 313.057, 52789.239 23/06/19,11:42:30,13,11,1, 11.9,1,1, 26.793, 10567.679, 313.091, 52789.182 23/06/19,11:42:30,14,11,1, 11.9,1,1, 26.793, 10567.698, 313.127, 52789.238 23/06/19,11:42:30,15,11,1, 11.9,1,1, 26.793, 10567.709, 313.118, 52789.264 23/06/19,11:42:30,16,11,1, 11.9,1,1, 26.793, 10567.707, 313.096, 52789.250 23/06/19,11:42:30,17,11,1, 11.9,1,1, 26.793, 10567.694, 313.104, 52789.242 23/06/19,11:42:30,18,11,1, 11.9,1,1, 26.793, 10567.705, 313.087, 52789.219 23/06/19,11:42:30,19,11,1, 11.9,1,1, 26.793, 10567.725, 313.131, 52789.267 23/06/19,11:42:31,00,11,1, 12.0,1,1, 26.793, 10567.724, 313.131, 52789.267 23/06/19,11:42:31,01,11,1, 12.0,1,1, 26.793, 10567.696, 313.107, 52789.233 23/06/19,11:42:31,02,11,1, 12.0,1,1, 26.793, 10567.699, 313.099, 52789.213 23/06/19,11:42:31,03,11,1, 12.0,1,1, 26.793, 10567.707, 313.132, 52789.262 23/06/19,11:42:31,04,11,1, 12.0,1,1, 26.793, 10567.722, 313.130, 52789.261 23/06/19,11:42:31,05,11,1, 12.0,1,1, 26.793, 10567.723, 313.080, 52789.217 23/06/19,11:42:31,06,11,1, 12.0,1,1, 26.793, 10567.716, 313.067, 52789.207 23/06/19,11:42:31,07,11,1, 12.0,1,1, 26.793, 10567.718, 313.111, 52789.237 23/06/19,11:42:31,08,11,1, 12.0,1,1, 26.793, 10567.713, 313.137, 52789.228 23/06/19,11:42:31,09,11,1, 12.0,1,1, 26.793, 10567.735, 313.113, 52789.242 23/06/19,11:42:31,10,11,1, 12.0,1,1, 26.793, 10567.733, 313.120, 52789.258 23/06/19,11:42:31,11,11,1, 12.0,1,1, 26.793, 10567.718, 313.128, 52789.218 23/06/19,11:42:31,12,11,1, 12.0,1,1, 26.793, 10567.720, 313.139, 52789.245 23/06/19,11:42:31,13,11,1, 12.0,1,1, 26.793, 10567.722, 313.123, 52789.238 23/06/19,11:42:31,14,11,1, 12.0,1,1, 26.793, 10567.722, 313.114, 52789.235 23/06/19,11:42:31,15,11,1, 12.0,1,1, 26.793, 10567.734, 313.096, 52789.226 23/06/19,11:42:31,16,11,1, 12.0,1,1, 26.793, 10567.733, 313.148, 52789.214 23/06/19,11:42:31,17,11,1, 12.0,1,1, 26.793, 10567.733, 313.151, 52789.212 23/06/19,11:42:31,18,11,1, 12.0,1,1, 26.793, 10567.716, 313.145, 52789.241 23/06/19,11:42:31,19,11,1, 12.0,1,1, 26.793, 10567.704, 313.109, 52789.199 23/06/19,11:42:32,00,10,1, 11.9,1,1, 26.794, 10567.698, 313.109, 52789.199 23/06/19,11:42:32,01,10,1, 11.9,1,1, 26.794, 10567.724, 313.153, 52789.283 23/06/19,11:42:32,02,10,1, 11.9,1,1, 26.794, 10567.711, 313.144, 52789.232 23/06/19,11:42:32,03,10,1, 11.9,1,1, 26.794, 10567.709, 313.131, 52789.184 23/06/19,11:42:32,04,10,1, 11.9,1,1, 26.794, 10567.736, 313.140, 52789.187 23/06/19,11:42:32,05,10,1, 11.9,1,1, 26.794, 10567.722, 313.152, 52789.168 23/06/19,11:42:32,06,10,1, 11.9,1,1, 26.794, 10567.712, 313.193, 52789.216 23/06/19,11:42:32,07,10,1, 11.9,1,1, 26.794, 10567.712, 313.160, 52789.213 23/06/19,11:42:32,08,10,1, 11.9,1,1, 26.794, 10567.731, 313.179, 52789.182 23/06/19,11:42:32,09,10,1, 11.9,1,1, 26.794, 10567.706, 313.156, 52789.206 23/06/19,11:42:32,10,10,1, 11.9,1,1, 26.794, 10567.702, 313.162, 52789.185 23/06/19,11:42:32,11,10,1, 11.9,1,1, 26.794, 10567.721, 313.198, 52789.241 23/06/19,11:42:32,12,10,1, 11.9,1,1, 26.794, 10567.705, 313.182, 52789.178 23/06/19,11:42:32,13,10,1, 11.9,1,1, 26.794, 10567.721, 313.165, 52789.193 23/06/19,11:42:32,14,10,1, 11.9,1,1, 26.794, 10567.703, 313.201, 52789.167 23/06/19,11:42:32,15,10,1, 11.9,1,1, 26.794, 10567.679, 313.185, 52789.198 23/06/19,11:42:32,16,10,1, 11.9,1,1, 26.794, 10567.699, 313.195, 52789.231 23/06/19,11:42:32,17,10,1, 11.9,1,1, 26.794, 10567.717, 313.199, 52789.222 23/06/19,11:42:32,18,10,1, 11.9,1,1, 26.794, 10567.688, 313.208, 52789.188 23/06/19,11:42:32,19,10,1, 11.9,1,1, 26.794, 10567.680, 313.184, 52789.191 23/06/19,11:42:33,00,10,1, 11.9,1,1, 26.794, 10567.673, 313.184, 52789.191 23/06/19,11:42:33,01,10,1, 11.9,1,1, 26.794, 10567.690, 313.230, 52789.210 23/06/19,11:42:33,02,10,1, 11.9,1,1, 26.794, 10567.715, 313.208, 52789.223 23/06/19,11:42:33,03,10,1, 11.9,1,1, 26.794, 10567.726, 313.198, 52789.237 23/06/19,11:42:33,04,10,1, 11.9,1,1, 26.794, 10567.713, 313.212, 52789.223 23/06/19,11:42:33,05,10,1, 11.9,1,1, 26.794, 10567.691, 313.250, 52789.268 23/06/19,11:42:33,06,10,1, 11.9,1,1, 26.794, 10567.705, 313.236, 52789.267 23/06/19,11:42:33,07,10,1, 11.9,1,1, 26.794, 10567.693, 313.241, 52789.253 23/06/19,11:42:33,08,10,1, 11.9,1,1, 26.794, 10567.712, 313.197, 52789.241 23/06/19,11:42:33,09,10,1, 11.9,1,1, 26.794, 10567.703, 313.234, 52789.262 23/06/19,11:42:33,10,10,1, 11.9,1,1, 26.794, 10567.696, 313.268, 52789.217 23/06/19,11:42:33,11,10,1, 11.9,1,1, 26.794, 10567.698, 313.246, 52789.204 23/06/19,11:42:33,12,10,1, 11.9,1,1, 26.794, 10567.708, 313.246, 52789.227 23/06/19,11:42:33,13,10,1, 11.9,1,1, 26.794, 10567.698, 313.254, 52789.228 23/06/19,11:42:33,14,10,1, 11.9,1,1, 26.794, 10567.697, 313.258, 52789.231 23/06/19,11:42:33,15,10,1, 11.9,1,1, 26.794, 10567.714, 313.276, 52789.240 23/06/19,11:42:33,16,10,1, 11.9,1,1, 26.794, 10567.731, 313.271, 52789.307 23/06/19,11:42:33,17,10,1, 11.9,1,1, 26.794, 10567.720, 313.242, 52789.226 23/06/19,11:42:33,18,10,1, 11.9,1,1, 26.794, 10567.709, 313.246, 52789.231 23/06/19,11:42:33,19,10,1, 11.9,1,1, 26.794, 10567.713, 313.271, 52789.219 23/06/19,11:42:34,00,10,1, 12.0,1,1, 26.788, 10567.707, 313.271, 52789.219 23/06/19,11:42:34,01,10,1, 12.0,1,1, 26.788, 10567.720, 313.294, 52789.260 23/06/19,11:42:34,02,10,1, 12.0,1,1, 26.788, 10567.703, 313.278, 52789.217 23/06/19,11:42:34,03,10,1, 12.0,1,1, 26.788, 10567.715, 313.243, 52789.211 23/06/19,11:42:34,04,10,1, 12.0,1,1, 26.788, 10567.720, 313.277, 52789.254 23/06/19,11:42:34,05,10,1, 12.0,1,1, 26.788, 10567.739, 313.294, 52789.241 23/06/19,11:42:34,06,10,1, 12.0,1,1, 26.788, 10567.726, 313.258, 52789.254 23/06/19,11:42:34,07,10,1, 12.0,1,1, 26.788, 10567.748, 313.232, 52789.168 23/06/19,11:42:34,08,10,1, 12.0,1,1, 26.788, 10567.729, 313.264, 52789.175 23/06/19,11:42:34,09,10,1, 12.0,1,1, 26.788, 10567.738, 313.279, 52789.225 23/06/19,11:42:34,10,10,1, 12.0,1,1, 26.788, 10567.723, 313.319, 52789.253 23/06/19,11:42:34,11,10,1, 12.0,1,1, 26.788, 10567.741, 313.303, 52789.234 23/06/19,11:42:34,12,10,1, 12.0,1,1, 26.788, 10567.715, 313.274, 52789.194 23/06/19,11:42:34,13,10,1, 12.0,1,1, 26.788, 10567.735, 313.276, 52789.197 23/06/19,11:42:34,14,10,1, 12.0,1,1, 26.788, 10567.745, 313.309, 52789.260 23/06/19,11:42:34,15,10,1, 12.0,1,1, 26.788, 10567.728, 313.283, 52789.233 23/06/19,11:42:34,16,10,1, 12.0,1,1, 26.788, 10567.765, 313.241, 52789.227 23/06/19,11:42:34,17,10,1, 12.0,1,1, 26.788, 10567.761, 313.262, 52789.269 23/06/19,11:42:34,18,10,1, 12.0,1,1, 26.788, 10567.770, 313.272, 52789.217 23/06/19,11:42:34,19,10,1, 12.0,1,1, 26.788, 10567.718, 313.295, 52789.204 23/06/19,11:42:35,00,10,1, 12.0,1,1, 26.791, 10567.715, 313.295, 52789.204 23/06/19,11:42:35,01,10,1, 12.0,1,1, 26.791, 10567.715, 313.281, 52789.263 23/06/19,11:42:35,02,10,1, 12.0,1,1, 26.791, 10567.734, 313.291, 52789.246 23/06/19,11:42:35,03,10,1, 12.0,1,1, 26.791, 10567.757, 313.275, 52789.221 23/06/19,11:42:35,04,10,1, 12.0,1,1, 26.791, 10567.738, 313.315, 52789.193 23/06/19,11:42:35,05,10,1, 12.0,1,1, 26.791, 10567.740, 313.328, 52789.245 23/06/19,11:42:35,06,10,1, 12.0,1,1, 26.791, 10567.773, 313.278, 52789.242 23/06/19,11:42:35,07,10,1, 12.0,1,1, 26.791, 10567.757, 313.280, 52789.231 23/06/19,11:42:35,08,10,1, 12.0,1,1, 26.791, 10567.733, 313.270, 52789.256 23/06/19,11:42:35,09,10,1, 12.0,1,1, 26.791, 10567.717, 313.300, 52789.242 23/06/19,11:42:35,10,10,1, 12.0,1,1, 26.791, 10567.749, 313.315, 52789.280 23/06/19,11:42:35,11,10,1, 12.0,1,1, 26.791, 10567.725, 313.305, 52789.210 23/06/19,11:42:35,12,10,1, 12.0,1,1, 26.791, 10567.748, 313.283, 52789.215 23/06/19,11:42:35,13,10,1, 12.0,1,1, 26.791, 10567.730, 313.312, 52789.272 23/06/19,11:42:35,14,10,1, 12.0,1,1, 26.791, 10567.709, 313.301, 52789.210 23/06/19,11:42:35,15,10,1, 12.0,1,1, 26.791, 10567.742, 313.353, 52789.270 23/06/19,11:42:35,16,10,1, 12.0,1,1, 26.791, 10567.728, 313.311, 52789.234 23/06/19,11:42:35,17,10,1, 12.0,1,1, 26.791, 10567.726, 313.322, 52789.263 23/06/19,11:42:35,18,10,1, 12.0,1,1, 26.791, 10567.726, 313.308, 52789.239 23/06/19,11:42:35,19,10,1, 12.0,1,1, 26.791, 10567.743, 313.348, 52789.290 23/06/19,11:42:36,00,10,1, 11.9,1,1, 26.793, 10567.740, 313.348, 52789.290 23/06/19,11:42:36,01,10,1, 11.9,1,1, 26.793, 10567.707, 313.336, 52789.242 23/06/19,11:42:36,02,10,1, 11.9,1,1, 26.793, 10567.746, 313.319, 52789.278 23/06/19,11:42:36,03,10,1, 11.9,1,1, 26.793, 10567.711, 313.325, 52789.235 23/06/19,11:42:36,04,10,1, 11.9,1,1, 26.793, 10567.740, 313.360, 52789.272 23/06/19,11:42:36,05,10,1, 11.9,1,1, 26.793, 10567.733, 313.367, 52789.272 23/06/19,11:42:36,06,10,1, 11.9,1,1, 26.793, 10567.733, 313.359, 52789.288 23/06/19,11:42:36,07,10,1, 11.9,1,1, 26.793, 10567.725, 313.351, 52789.251 23/06/19,11:42:36,08,10,1, 11.9,1,1, 26.793, 10567.719, 313.322, 52789.261 23/06/19,11:42:36,09,10,1, 11.9,1,1, 26.793, 10567.709, 313.368, 52789.228 23/06/19,11:42:36,10,10,1, 11.9,1,1, 26.793, 10567.701, 313.377, 52789.251 23/06/19,11:42:36,11,10,1, 11.9,1,1, 26.793, 10567.734, 313.352, 52789.257 23/06/19,11:42:36,12,10,1, 11.9,1,1, 26.793, 10567.715, 313.388, 52789.268 23/06/19,11:42:36,13,10,1, 11.9,1,1, 26.793, 10567.721, 313.337, 52789.281 23/06/19,11:42:36,14,10,1, 11.9,1,1, 26.793, 10567.693, 313.351, 52789.253 23/06/19,11:42:36,15,10,1, 11.9,1,1, 26.793, 10567.682, 313.363, 52789.280 23/06/19,11:42:36,16,10,1, 11.9,1,1, 26.793, 10567.708, 313.392, 52789.253 23/06/19,11:42:36,17,10,1, 11.9,1,1, 26.793, 10567.708, 313.366, 52789.251 23/06/19,11:42:36,18,10,1, 11.9,1,1, 26.793, 10567.717, 313.388, 52789.265 23/06/19,11:42:36,19,10,1, 11.9,1,1, 26.793, 10567.706, 313.358, 52789.239 23/06/19,11:42:37,00,10,1, 11.9,1,1, 26.793, 10567.698, 313.358, 52789.239 23/06/19,11:42:37,01,10,1, 11.9,1,1, 26.793, 10567.710, 313.379, 52789.289 23/06/19,11:42:37,02,10,1, 11.9,1,1, 26.793, 10567.728, 313.370, 52789.247 23/06/19,11:42:37,03,10,1, 11.9,1,1, 26.793, 10567.733, 313.384, 52789.266 23/06/19,11:42:37,04,10,1, 11.9,1,1, 26.793, 10567.729, 313.392, 52789.268 23/06/19,11:42:37,05,10,1, 11.9,1,1, 26.793, 10567.729, 313.404, 52789.263 23/06/19,11:42:37,06,10,1, 11.9,1,1, 26.793, 10567.696, 313.431, 52789.236 23/06/19,11:42:37,07,10,1, 11.9,1,1, 26.793, 10567.725, 313.389, 52789.300 23/06/19,11:42:37,08,10,1, 11.9,1,1, 26.793, 10567.741, 313.387, 52789.274 23/06/19,11:42:37,09,10,1, 11.9,1,1, 26.793, 10567.729, 313.424, 52789.286 23/06/19,11:42:37,10,10,1, 11.9,1,1, 26.793, 10567.724, 313.408, 52789.239 23/06/19,11:42:37,11,10,1, 11.9,1,1, 26.793, 10567.738, 313.414, 52789.259 23/06/19,11:42:37,12,10,1, 11.9,1,1, 26.793, 10567.733, 313.394, 52789.308 23/06/19,11:42:37,13,10,1, 11.9,1,1, 26.793, 10567.734, 313.416, 52789.256 23/06/19,11:42:37,14,10,1, 11.9,1,1, 26.793, 10567.730, 313.376, 52789.202 23/06/19,11:42:37,15,10,1, 11.9,1,1, 26.793, 10567.724, 313.360, 52789.181 23/06/19,11:42:37,16,10,1, 11.9,1,1, 26.793, 10567.740, 313.365, 52789.272 23/06/19,11:42:37,17,10,1, 11.9,1,1, 26.793, 10567.748, 313.374, 52789.266 23/06/19,11:42:37,18,10,1, 11.9,1,1, 26.793, 10567.761, 313.376, 52789.304 23/06/19,11:42:37,19,10,1, 11.9,1,1, 26.793, 10567.745, 313.374, 52789.268 23/06/19,11:42:38,00,09,1, 11.9,1,1, 26.796, 10567.740, 313.374, 52789.268 23/06/19,11:42:38,01,09,1, 11.9,1,1, 26.796, 10567.735, 313.404, 52789.313 23/06/19,11:42:38,02,09,1, 11.9,1,1, 26.796, 10567.754, 313.443, 52789.332 23/06/19,11:42:38,03,09,1, 11.9,1,1, 26.796, 10567.740, 313.381, 52789.277 23/06/19,11:42:38,04,09,1, 11.9,1,1, 26.796, 10567.785, 313.406, 52789.240 23/06/19,11:42:38,05,09,1, 11.9,1,1, 26.796, 10567.772, 313.387, 52789.286 23/06/19,11:42:38,06,09,1, 11.9,1,1, 26.796, 10567.745, 313.403, 52789.200 23/06/19,11:42:38,07,09,1, 11.9,1,1, 26.796, 10567.742, 313.422, 52789.237 23/06/19,11:42:38,08,09,1, 11.9,1,1, 26.796, 10567.755, 313.429, 52789.260 23/06/19,11:42:38,09,09,1, 11.9,1,1, 26.796, 10567.769, 313.435, 52789.284 23/06/19,11:42:38,10,09,1, 11.9,1,1, 26.796, 10567.768, 313.383, 52789.253 23/06/19,11:42:38,11,09,1, 11.9,1,1, 26.796, 10567.737, 313.392, 52789.260 23/06/19,11:42:38,12,09,1, 11.9,1,1, 26.796, 10567.754, 313.432, 52789.270 23/06/19,11:42:38,13,09,1, 11.9,1,1, 26.796, 10567.737, 313.416, 52789.288 23/06/19,11:42:38,14,09,1, 11.9,1,1, 26.796, 10567.734, 313.387, 52789.266 23/06/19,11:42:38,15,09,1, 11.9,1,1, 26.796, 10567.750, 313.410, 52789.304 23/06/19,11:42:38,16,09,1, 11.9,1,1, 26.796, 10567.751, 313.392, 52789.258 23/06/19,11:42:38,17,09,1, 11.9,1,1, 26.796, 10567.740, 313.444, 52789.304 23/06/19,11:42:38,18,09,1, 11.9,1,1, 26.796, 10567.732, 313.463, 52789.300 23/06/19,11:42:38,19,09,1, 11.9,1,1, 26.796, 10567.759, 313.450, 52789.322 23/06/19,11:42:39,00,10,1, 11.9,1,1, 26.794, 10567.757, 313.450, 52789.322 23/06/19,11:42:39,01,10,1, 11.9,1,1, 26.794, 10567.751, 313.419, 52789.291 23/06/19,11:42:39,02,10,1, 11.9,1,1, 26.794, 10567.725, 313.404, 52789.226 23/06/19,11:42:39,03,10,1, 11.9,1,1, 26.794, 10567.731, 313.443, 52789.295 23/06/19,11:42:39,04,10,1, 11.9,1,1, 26.794, 10567.747, 313.466, 52789.327 23/06/19,11:42:39,05,10,1, 11.9,1,1, 26.794, 10567.718, 313.431, 52789.314 23/06/19,11:42:39,06,10,1, 11.9,1,1, 26.794, 10567.735, 313.430, 52789.315 23/06/19,11:42:39,07,10,1, 11.9,1,1, 26.794, 10567.712, 313.422, 52789.294 23/06/19,11:42:39,08,10,1, 11.9,1,1, 26.794, 10567.708, 313.424, 52789.288 23/06/19,11:42:39,09,10,1, 11.9,1,1, 26.794, 10567.739, 313.434, 52789.350 23/06/19,11:42:39,10,10,1, 11.9,1,1, 26.794, 10567.730, 313.485, 52789.362 23/06/19,11:42:39,11,10,1, 11.9,1,1, 26.794, 10567.707, 313.457, 52789.340 23/06/19,11:42:39,12,10,1, 11.9,1,1, 26.794, 10567.723, 313.442, 52789.320 23/06/19,11:42:39,13,10,1, 11.9,1,1, 26.794, 10567.715, 313.428, 52789.281 23/06/19,11:42:39,14,10,1, 11.9,1,1, 26.794, 10567.702, 313.427, 52789.284 23/06/19,11:42:39,15,10,1, 11.9,1,1, 26.794, 10567.719, 313.424, 52789.289 23/06/19,11:42:39,16,10,1, 11.9,1,1, 26.794, 10567.741, 313.434, 52789.255 23/06/19,11:42:39,17,10,1, 11.9,1,1, 26.794, 10567.695, 313.422, 52789.285 23/06/19,11:42:39,18,10,1, 11.9,1,1, 26.794, 10567.726, 313.461, 52789.274 23/06/19,11:42:39,19,10,1, 11.9,1,1, 26.794, 10567.691, 313.443, 52789.262 23/06/19,11:42:40,00,09,1, 11.9,1,1, 26.795, 10567.690, 313.443, 52789.262 23/06/19,11:42:40,01,09,1, 11.9,1,1, 26.795, 10567.685, 313.488, 52789.314 23/06/19,11:42:40,02,09,1, 11.9,1,1, 26.795, 10567.711, 313.446, 52789.375 23/06/19,11:42:40,03,09,1, 11.9,1,1, 26.795, 10567.688, 313.438, 52789.273 23/06/19,11:42:40,04,09,1, 11.9,1,1, 26.795, 10567.712, 313.445, 52789.304 23/06/19,11:42:40,05,09,1, 11.9,1,1, 26.795, 10567.702, 313.451, 52789.285 23/06/19,11:42:40,06,09,1, 11.9,1,1, 26.795, 10567.703, 313.478, 52789.286 23/06/19,11:42:40,07,09,1, 11.9,1,1, 26.795, 10567.703, 313.508, 52789.304 23/06/19,11:42:40,08,09,1, 11.9,1,1, 26.795, 10567.692, 313.474, 52789.275 23/06/19,11:42:40,09,09,1, 11.9,1,1, 26.795, 10567.696, 313.441, 52789.242 23/06/19,11:42:40,10,09,1, 11.9,1,1, 26.795, 10567.696, 313.463, 52789.226 23/06/19,11:42:40,11,09,1, 11.9,1,1, 26.795, 10567.718, 313.450, 52789.229 23/06/19,11:42:40,12,09,1, 11.9,1,1, 26.795, 10567.682, 313.481, 52789.253 23/06/19,11:42:40,13,09,1, 11.9,1,1, 26.795, 10567.699, 313.437, 52789.293 23/06/19,11:42:40,14,09,1, 11.9,1,1, 26.795, 10567.681, 313.476, 52789.287 23/06/19,11:42:40,15,09,1, 11.9,1,1, 26.795, 10567.710, 313.505, 52789.284 23/06/19,11:42:40,16,09,1, 11.9,1,1, 26.795, 10567.695, 313.503, 52789.277 23/06/19,11:42:40,17,09,1, 11.9,1,1, 26.795, 10567.669, 313.471, 52789.270 23/06/19,11:42:40,18,09,1, 11.9,1,1, 26.795, 10567.672, 313.513, 52789.292 23/06/19,11:42:40,19,09,1, 11.9,1,1, 26.795, 10567.684, 313.503, 52789.350 23/06/19,11:42:41,00,09,1, 11.9,1,1, 26.795, 10567.682, 313.503, 52789.350 23/06/19,11:42:41,01,09,1, 11.9,1,1, 26.795, 10567.673, 313.483, 52789.263 23/06/19,11:42:41,02,09,1, 11.9,1,1, 26.795, 10567.694, 313.466, 52789.264 23/06/19,11:42:41,03,09,1, 11.9,1,1, 26.795, 10567.710, 313.478, 52789.272 23/06/19,11:42:41,04,09,1, 11.9,1,1, 26.795, 10567.699, 313.486, 52789.326 23/06/19,11:42:41,05,09,1, 11.9,1,1, 26.795, 10567.703, 313.462, 52789.297 23/06/19,11:42:41,06,09,1, 11.9,1,1, 26.795, 10567.698, 313.491, 52789.296 23/06/19,11:42:41,07,09,1, 11.9,1,1, 26.795, 10567.688, 313.479, 52789.324 23/06/19,11:42:41,08,09,1, 11.9,1,1, 26.795, 10567.681, 313.449, 52789.232 23/06/19,11:42:41,09,09,1, 11.9,1,1, 26.795, 10567.684, 313.483, 52789.285 23/06/19,11:42:41,10,09,1, 11.9,1,1, 26.795, 10567.705, 313.484, 52789.257 23/06/19,11:42:41,11,09,1, 11.9,1,1, 26.795, 10567.684, 313.457, 52789.289 23/06/19,11:42:41,12,09,1, 11.9,1,1, 26.795, 10567.686, 313.476, 52789.241 23/06/19,11:42:41,13,09,1, 11.9,1,1, 26.795, 10567.697, 313.479, 52789.255 23/06/19,11:42:41,14,09,1, 11.9,1,1, 26.795, 10567.686, 313.483, 52789.266 23/06/19,11:42:41,15,09,1, 11.9,1,1, 26.795, 10567.682, 313.499, 52789.247 23/06/19,11:42:41,16,09,1, 11.9,1,1, 26.795, 10567.689, 313.523, 52789.276 23/06/19,11:42:41,17,09,1, 11.9,1,1, 26.795, 10567.700, 313.509, 52789.328 23/06/19,11:42:41,18,09,1, 11.9,1,1, 26.795, 10567.716, 313.494, 52789.311 23/06/19,11:42:41,19,09,1, 11.9,1,1, 26.795, 10567.708, 313.502, 52789.298 23/06/19,11:42:42,00,09,1, 11.9,1,1, 26.791, 10567.707, 313.502, 52789.298 23/06/19,11:42:42,01,09,1, 11.9,1,1, 26.791, 10567.710, 313.511, 52789.282 23/06/19,11:42:42,02,09,1, 11.9,1,1, 26.791, 10567.695, 313.521, 52789.284 23/06/19,11:42:42,03,09,1, 11.9,1,1, 26.791, 10567.705, 313.523, 52789.315 23/06/19,11:42:42,04,09,1, 11.9,1,1, 26.791, 10567.674, 313.479, 52789.306 23/06/19,11:42:42,05,09,1, 11.9,1,1, 26.791, 10567.678, 313.501, 52789.276 23/06/19,11:42:42,06,09,1, 11.9,1,1, 26.791, 10567.675, 313.522, 52789.282 23/06/19,11:42:42,07,09,1, 11.9,1,1, 26.791, 10567.689, 313.506, 52789.286 23/06/19,11:42:42,08,09,1, 11.9,1,1, 26.791, 10567.651, 313.518, 52789.251 23/06/19,11:42:42,09,09,1, 11.9,1,1, 26.791, 10567.669, 313.527, 52789.253 23/06/19,11:42:42,10,09,1, 11.9,1,1, 26.791, 10567.696, 313.525, 52789.283 23/06/19,11:42:42,11,09,1, 11.9,1,1, 26.791, 10567.691, 313.519, 52789.282 23/06/19,11:42:42,12,09,1, 11.9,1,1, 26.791, 10567.662, 313.497, 52789.229 23/06/19,11:42:42,13,09,1, 11.9,1,1, 26.791, 10567.678, 313.504, 52789.245 23/06/19,11:42:42,14,09,1, 11.9,1,1, 26.791, 10567.655, 313.519, 52789.255 23/06/19,11:42:42,15,09,1, 11.9,1,1, 26.791, 10567.674, 313.536, 52789.271 23/06/19,11:42:42,16,09,1, 11.9,1,1, 26.791, 10567.684, 313.533, 52789.273 23/06/19,11:42:42,17,09,1, 11.9,1,1, 26.791, 10567.669, 313.527, 52789.295 23/06/19,11:42:42,18,09,1, 11.9,1,1, 26.791, 10567.693, 313.492, 52789.220 23/06/19,11:42:42,19,09,1, 11.9,1,1, 26.791, 10567.673, 313.527, 52789.244 23/06/19,11:42:43,00,10,1, 11.9,1,1, 26.793, 10567.665, 313.527, 52789.244 23/06/19,11:42:43,01,10,1, 11.9,1,1, 26.793, 10567.663, 313.548, 52789.276 23/06/19,11:42:43,02,10,1, 11.9,1,1, 26.793, 10567.669, 313.537, 52789.262 23/06/19,11:42:43,03,10,1, 11.9,1,1, 26.793, 10567.667, 313.567, 52789.265 23/06/19,11:42:43,04,10,1, 11.9,1,1, 26.793, 10567.675, 313.508, 52789.273 23/06/19,11:42:43,05,10,1, 11.9,1,1, 26.793, 10567.653, 313.517, 52789.261 23/06/19,11:42:43,06,10,1, 11.9,1,1, 26.793, 10567.647, 313.546, 52789.259 23/06/19,11:42:43,07,10,1, 11.9,1,1, 26.793, 10567.665, 313.586, 52789.264 23/06/19,11:42:43,08,10,1, 11.9,1,1, 26.793, 10567.651, 313.558, 52789.260 23/06/19,11:42:43,09,10,1, 11.9,1,1, 26.793, 10567.650, 313.524, 52789.240 23/06/19,11:42:43,10,10,1, 11.9,1,1, 26.793, 10567.650, 313.541, 52789.281 23/06/19,11:42:43,11,10,1, 11.9,1,1, 26.793, 10567.621, 313.531, 52789.243 23/06/19,11:42:43,12,10,1, 11.9,1,1, 26.793, 10567.625, 313.547, 52789.279 23/06/19,11:42:43,13,10,1, 11.9,1,1, 26.793, 10567.629, 313.555, 52789.236 23/06/19,11:42:43,14,10,1, 11.9,1,1, 26.793, 10567.640, 313.551, 52789.289 23/06/19,11:42:43,15,10,1, 11.9,1,1, 26.793, 10567.645, 313.541, 52789.247 23/06/19,11:42:43,16,10,1, 11.9,1,1, 26.793, 10567.639, 313.568, 52789.292 23/06/19,11:42:43,17,10,1, 11.9,1,1, 26.793, 10567.631, 313.527, 52789.287 23/06/19,11:42:43,18,10,1, 11.9,1,1, 26.793, 10567.627, 313.555, 52789.265 23/06/19,11:42:43,19,10,1, 11.9,1,1, 26.793, 10567.605, 313.562, 52789.264 23/06/19,11:42:44,00,09,1, 12.0,1,1, 26.793, 10567.598, 313.562, 52789.264 23/06/19,11:42:44,01,09,1, 12.0,1,1, 26.793, 10567.628, 313.586, 52789.314 23/06/19,11:42:44,02,09,1, 12.0,1,1, 26.793, 10567.632, 313.540, 52789.300 23/06/19,11:42:44,03,09,1, 12.0,1,1, 26.793, 10567.622, 313.538, 52789.286 23/06/19,11:42:44,04,09,1, 12.0,1,1, 26.793, 10567.651, 313.554, 52789.292 23/06/19,11:42:44,05,09,1, 12.0,1,1, 26.793, 10567.630, 313.517, 52789.267 23/06/19,11:42:44,06,09,1, 12.0,1,1, 26.793, 10567.640, 313.569, 52789.273 23/06/19,11:42:44,07,09,1, 12.0,1,1, 26.793, 10567.615, 313.523, 52789.250 23/06/19,11:42:44,08,09,1, 12.0,1,1, 26.793, 10567.638, 313.559, 52789.290 23/06/19,11:42:44,09,09,1, 12.0,1,1, 26.793, 10567.640, 313.541, 52789.289 23/06/19,11:42:44,10,09,1, 12.0,1,1, 26.793, 10567.673, 313.545, 52789.270 23/06/19,11:42:44,11,09,1, 12.0,1,1, 26.793, 10567.620, 313.505, 52789.230 23/06/19,11:42:44,12,09,1, 12.0,1,1, 26.793, 10567.603, 313.560, 52789.239 23/06/19,11:42:44,13,09,1, 12.0,1,1, 26.793, 10567.622, 313.604, 52789.258 23/06/19,11:42:44,14,09,1, 12.0,1,1, 26.793, 10567.625, 313.579, 52789.296 23/06/19,11:42:44,15,09,1, 12.0,1,1, 26.793, 10567.644, 313.569, 52789.304 23/06/19,11:42:44,16,09,1, 12.0,1,1, 26.793, 10567.624, 313.533, 52789.265 23/06/19,11:42:44,17,09,1, 12.0,1,1, 26.793, 10567.615, 313.535, 52789.278 23/06/19,11:42:44,18,09,1, 12.0,1,1, 26.793, 10567.656, 313.562, 52789.303 23/06/19,11:42:44,19,09,1, 12.0,1,1, 26.793, 10567.620, 313.557, 52789.265 23/06/19,11:42:45,00,10,1, 11.9,1,1, 26.796, 10567.615, 313.557, 52789.265 23/06/19,11:42:45,01,10,1, 11.9,1,1, 26.796, 10567.634, 313.608, 52789.329 23/06/19,11:42:45,02,10,1, 11.9,1,1, 26.796, 10567.645, 313.594, 52789.287 23/06/19,11:42:45,03,10,1, 11.9,1,1, 26.796, 10567.640, 313.548, 52789.254 23/06/19,11:42:45,04,10,1, 11.9,1,1, 26.796, 10567.607, 313.571, 52789.231 23/06/19,11:42:45,05,10,1, 11.9,1,1, 26.796, 10567.632, 313.562, 52789.248 23/06/19,11:42:45,06,10,1, 11.9,1,1, 26.796, 10567.623, 313.585, 52789.236 23/06/19,11:42:45,07,10,1, 11.9,1,1, 26.796, 10567.604, 313.591, 52789.230 23/06/19,11:42:45,08,10,1, 11.9,1,1, 26.796, 10567.641, 313.593, 52789.257 23/06/19,11:42:45,09,10,1, 11.9,1,1, 26.796, 10567.615, 313.567, 52789.281 23/06/19,11:42:45,10,10,1, 11.9,1,1, 26.796, 10567.628, 313.586, 52789.292 23/06/19,11:42:45,11,10,1, 11.9,1,1, 26.796, 10567.608, 313.576, 52789.259 23/06/19,11:42:45,12,10,1, 11.9,1,1, 26.796, 10567.618, 313.581, 52789.257 23/06/19,11:42:45,13,10,1, 11.9,1,1, 26.796, 10567.611, 313.581, 52789.274 23/06/19,11:42:45,14,10,1, 11.9,1,1, 26.796, 10567.628, 313.610, 52789.232 23/06/19,11:42:45,15,10,1, 11.9,1,1, 26.796, 10567.592, 313.611, 52789.241 23/06/19,11:42:45,16,10,1, 11.9,1,1, 26.796, 10567.600, 313.565, 52789.261 23/06/19,11:42:45,17,10,1, 11.9,1,1, 26.796, 10567.609, 313.587, 52789.237 23/06/19,11:42:45,18,10,1, 11.9,1,1, 26.796, 10567.627, 313.540, 52789.233 23/06/19,11:42:45,19,10,1, 11.9,1,1, 26.796, 10567.595, 313.565, 52789.275 23/06/19,11:42:46,00,10,1, 12.0,1,1, 26.802, 10567.590, 313.565, 52789.275 23/06/19,11:42:46,01,10,1, 12.0,1,1, 26.802, 10567.614, 313.573, 52789.275 23/06/19,11:42:46,02,10,1, 12.0,1,1, 26.802, 10567.581, 313.590, 52789.250 23/06/19,11:42:46,03,10,1, 12.0,1,1, 26.802, 10567.615, 313.586, 52789.275 23/06/19,11:42:46,04,10,1, 12.0,1,1, 26.802, 10567.606, 313.546, 52789.280 23/06/19,11:42:46,05,10,1, 12.0,1,1, 26.802, 10567.614, 313.576, 52789.258 23/06/19,11:42:46,06,10,1, 12.0,1,1, 26.802, 10567.550, 313.601, 52789.490 23/06/19,11:42:46,07,10,1, 12.0,1,1, 26.802, 10567.568, 313.588, 52789.328 23/06/19,11:42:46,08,10,1, 12.0,1,1, 26.802, 10567.621, 313.637, 52789.298 23/06/19,11:42:46,09,10,1, 12.0,1,1, 26.802, 10567.580, 313.624, 52789.270 23/06/19,11:42:46,10,10,1, 12.0,1,1, 26.802, 10567.546, 313.590, 52789.226 23/06/19,11:42:46,11,10,1, 12.0,1,1, 26.802, 10567.566, 313.562, 52789.204 23/06/19,11:42:46,12,10,1, 12.0,1,1, 26.802, 10567.557, 313.577, 52789.223 23/06/19,11:42:46,13,10,1, 12.0,1,1, 26.802, 10567.582, 313.590, 52789.237 23/06/19,11:42:46,14,10,1, 12.0,1,1, 26.802, 10567.558, 313.590, 52789.238 23/06/19,11:42:46,15,10,1, 12.0,1,1, 26.802, 10567.560, 313.599, 52789.266 23/06/19,11:42:46,16,10,1, 12.0,1,1, 26.802, 10567.589, 313.630, 52789.292 23/06/19,11:42:46,17,10,1, 12.0,1,1, 26.802, 10567.569, 313.597, 52789.270 23/06/19,11:42:46,18,10,1, 12.0,1,1, 26.802, 10567.546, 313.602, 52789.284 23/06/19,11:42:46,19,10,1, 12.0,1,1, 26.802, 10567.566, 313.586, 52789.258 23/06/19,11:42:47,00,10,1, 11.9,1,1, 26.798, 10567.565, 313.586, 52789.258 23/06/19,11:42:47,01,10,1, 11.9,1,1, 26.798, 10567.557, 313.632, 52789.270 23/06/19,11:42:47,02,10,1, 11.9,1,1, 26.798, 10567.572, 313.644, 52789.299 23/06/19,11:42:47,03,10,1, 11.9,1,1, 26.798, 10567.566, 313.602, 52789.313 23/06/19,11:42:47,04,10,1, 11.9,1,1, 26.798, 10567.569, 313.625, 52789.283 23/06/19,11:42:47,05,10,1, 11.9,1,1, 26.798, 10567.565, 313.610, 52789.289 23/06/19,11:42:47,06,10,1, 11.9,1,1, 26.798, 10567.565, 313.600, 52789.275 23/06/19,11:42:47,07,10,1, 11.9,1,1, 26.798, 10567.540, 313.596, 52789.249 23/06/19,11:42:47,08,10,1, 11.9,1,1, 26.798, 10567.572, 313.618, 52789.308 23/06/19,11:42:47,09,10,1, 11.9,1,1, 26.798, 10567.557, 313.657, 52789.268 23/06/19,11:42:47,10,10,1, 11.9,1,1, 26.798, 10567.577, 313.679, 52789.308 23/06/19,11:42:47,11,10,1, 11.9,1,1, 26.798, 10567.569, 313.650, 52789.293 23/06/19,11:42:47,12,10,1, 11.9,1,1, 26.798, 10567.614, 313.660, 52789.294 23/06/19,11:42:47,13,10,1, 11.9,1,1, 26.798, 10567.594, 313.622, 52789.272 23/06/19,11:42:47,14,10,1, 11.9,1,1, 26.798, 10567.596, 313.627, 52789.306 23/06/19,11:42:47,15,10,1, 11.9,1,1, 26.798, 10567.598, 313.646, 52789.303 23/06/19,11:42:47,16,10,1, 11.9,1,1, 26.798, 10567.577, 313.647, 52789.268 23/06/19,11:42:47,17,10,1, 11.9,1,1, 26.798, 10567.603, 313.681, 52789.327 23/06/19,11:42:47,18,10,1, 11.9,1,1, 26.798, 10567.582, 313.640, 52789.300 23/06/19,11:42:47,19,10,1, 11.9,1,1, 26.798, 10567.581, 313.669, 52789.321 23/06/19,11:42:48,00,10,1, 12.0,1,1, 26.792, 10567.573, 313.669, 52789.321 23/06/19,11:42:48,01,10,1, 12.0,1,1, 26.792, 10567.606, 313.632, 52789.309 23/06/19,11:42:48,02,10,1, 12.0,1,1, 26.792, 10567.571, 313.678, 52789.291 23/06/19,11:42:48,03,10,1, 12.0,1,1, 26.792, 10567.596, 313.682, 52789.357 23/06/19,11:42:48,04,10,1, 12.0,1,1, 26.792, 10567.574, 313.688, 52789.307 23/06/19,11:42:48,05,10,1, 12.0,1,1, 26.792, 10567.617, 313.681, 52789.304 23/06/19,11:42:48,06,10,1, 12.0,1,1, 26.792, 10567.629, 313.694, 52789.341 23/06/19,11:42:48,07,10,1, 12.0,1,1, 26.792, 10567.603, 313.657, 52789.291 23/06/19,11:42:48,08,10,1, 12.0,1,1, 26.792, 10567.623, 313.654, 52789.250 23/06/19,11:42:48,09,10,1, 12.0,1,1, 26.792, 10567.613, 313.649, 52789.248 23/06/19,11:42:48,10,10,1, 12.0,1,1, 26.792, 10567.594, 313.676, 52789.273 23/06/19,11:42:48,11,10,1, 12.0,1,1, 26.792, 10567.581, 313.695, 52789.247 23/06/19,11:42:48,12,10,1, 12.0,1,1, 26.792, 10567.602, 313.678, 52789.317 23/06/19,11:42:48,13,10,1, 12.0,1,1, 26.792, 10567.603, 313.693, 52789.297 23/06/19,11:42:48,14,10,1, 12.0,1,1, 26.792, 10567.601, 313.678, 52789.299 23/06/19,11:42:48,15,10,1, 12.0,1,1, 26.792, 10567.605, 313.690, 52789.335 23/06/19,11:42:48,16,10,1, 12.0,1,1, 26.792, 10567.612, 313.701, 52789.286 23/06/19,11:42:48,17,10,1, 12.0,1,1, 26.792, 10567.623, 313.687, 52789.284 23/06/19,11:42:48,18,10,1, 12.0,1,1, 26.792, 10567.582, 313.703, 52789.290 23/06/19,11:42:48,19,10,1, 12.0,1,1, 26.792, 10567.648, 313.721, 52789.293 23/06/19,11:42:49,00,09,1, 11.8,1,1, 26.797, 10567.648, 313.721, 52789.293 23/06/19,11:42:49,01,09,1, 11.8,1,1, 26.797, 10567.649, 313.718, 52789.317 23/06/19,11:42:49,02,09,1, 11.8,1,1, 26.797, 10567.647, 313.733, 52789.321 23/06/19,11:42:49,03,09,1, 11.8,1,1, 26.797, 10567.680, 313.719, 52789.313 23/06/19,11:42:49,04,09,1, 11.8,1,1, 26.797, 10567.649, 313.719, 52789.324 23/06/19,11:42:49,05,09,1, 11.8,1,1, 26.797, 10567.655, 313.710, 52789.304 23/06/19,11:42:49,06,09,1, 11.8,1,1, 26.797, 10567.668, 313.724, 52789.284 23/06/19,11:42:49,07,09,1, 11.8,1,1, 26.797, 10567.678, 313.744, 52789.330 23/06/19,11:42:49,08,09,1, 11.8,1,1, 26.797, 10567.667, 313.734, 52789.347 23/06/19,11:42:49,09,09,1, 11.8,1,1, 26.797, 10567.667, 313.745, 52789.356 23/06/19,11:42:49,10,09,1, 11.8,1,1, 26.797, 10567.687, 313.723, 52789.347 23/06/19,11:42:49,11,09,1, 11.8,1,1, 26.797, 10567.687, 313.732, 52789.344 23/06/19,11:42:49,12,09,1, 11.8,1,1, 26.797, 10567.666, 313.691, 52789.277 23/06/19,11:42:49,13,09,1, 11.8,1,1, 26.797, 10567.675, 313.717, 52789.291 23/06/19,11:42:49,14,09,1, 11.8,1,1, 26.797, 10567.648, 313.693, 52789.306 23/06/19,11:42:49,15,09,1, 11.8,1,1, 26.797, 10567.663, 313.739, 52789.330 23/06/19,11:42:49,16,09,1, 11.8,1,1, 26.797, 10567.674, 313.740, 52789.329 23/06/19,11:42:49,17,09,1, 11.8,1,1, 26.797, 10567.691, 313.727, 52789.353 23/06/19,11:42:49,18,09,1, 11.8,1,1, 26.797, 10567.683, 313.750, 52789.295 23/06/19,11:42:49,19,09,1, 11.8,1,1, 26.797, 10567.717, 313.747, 52789.328 23/06/19,11:42:50,00,09,1, 11.9,1,1, 26.798, 10567.715, 313.747, 52789.328 23/06/19,11:42:50,01,09,1, 11.9,1,1, 26.798, 10567.715, 313.748, 52789.330 23/06/19,11:42:50,02,09,1, 11.9,1,1, 26.798, 10567.692, 313.747, 52789.304 23/06/19,11:42:50,03,09,1, 11.9,1,1, 26.798, 10567.707, 313.764, 52789.305 23/06/19,11:42:50,04,09,1, 11.9,1,1, 26.798, 10567.706, 313.746, 52789.289 23/06/19,11:42:50,05,09,1, 11.9,1,1, 26.798, 10567.733, 313.752, 52789.339 23/06/19,11:42:50,06,09,1, 11.9,1,1, 26.798, 10567.710, 313.751, 52789.297 23/06/19,11:42:50,07,09,1, 11.9,1,1, 26.798, 10567.700, 313.738, 52789.318 23/06/19,11:42:50,08,09,1, 11.9,1,1, 26.798, 10567.694, 313.750, 52789.327 23/06/19,11:42:50,09,09,1, 11.9,1,1, 26.798, 10567.715, 313.738, 52789.291 23/06/19,11:42:50,10,09,1, 11.9,1,1, 26.798, 10567.692, 313.764, 52789.264 23/06/19,11:42:50,11,09,1, 11.9,1,1, 26.798, 10567.730, 313.803, 52789.299 23/06/19,11:42:50,12,09,1, 11.9,1,1, 26.798, 10567.713, 313.778, 52789.320 23/06/19,11:42:50,13,09,1, 11.9,1,1, 26.798, 10567.725, 313.777, 52789.331 23/06/19,11:42:50,14,09,1, 11.9,1,1, 26.798, 10567.727, 313.775, 52789.322 23/06/19,11:42:50,15,09,1, 11.9,1,1, 26.798, 10567.738, 313.754, 52789.349 23/06/19,11:42:50,16,09,1, 11.9,1,1, 26.798, 10567.734, 313.781, 52789.331 23/06/19,11:42:50,17,09,1, 11.9,1,1, 26.798, 10567.747, 313.783, 52789.290 23/06/19,11:42:50,18,09,1, 11.9,1,1, 26.798, 10567.717, 313.778, 52789.273 23/06/19,11:42:50,19,09,1, 11.9,1,1, 26.798, 10567.712, 313.806, 52789.327 23/06/19,11:42:51,00,09,1, 12.0,1,1, 26.796, 10567.707, 313.806, 52789.327 23/06/19,11:42:51,01,09,1, 12.0,1,1, 26.796, 10567.746, 313.789, 52789.333 23/06/19,11:42:51,02,09,1, 12.0,1,1, 26.796, 10567.734, 313.825, 52789.300 23/06/19,11:42:51,03,09,1, 12.0,1,1, 26.796, 10567.725, 313.785, 52789.283 23/06/19,11:42:51,04,09,1, 12.0,1,1, 26.796, 10567.702, 313.769, 52789.247 23/06/19,11:42:51,05,09,1, 12.0,1,1, 26.796, 10567.768, 313.822, 52789.321 23/06/19,11:42:51,06,09,1, 12.0,1,1, 26.796, 10567.739, 313.778, 52789.267 23/06/19,11:42:51,07,09,1, 12.0,1,1, 26.796, 10567.755, 313.806, 52789.239 23/06/19,11:42:51,08,09,1, 12.0,1,1, 26.796, 10567.748, 313.779, 52789.249 23/06/19,11:42:51,09,09,1, 12.0,1,1, 26.796, 10567.737, 313.780, 52789.259 23/06/19,11:42:51,10,09,1, 12.0,1,1, 26.796, 10567.744, 313.815, 52789.299 23/06/19,11:42:51,11,09,1, 12.0,1,1, 26.796, 10567.782, 313.813, 52789.344 23/06/19,11:42:51,12,09,1, 12.0,1,1, 26.796, 10567.769, 313.808, 52789.308 23/06/19,11:42:51,13,09,1, 12.0,1,1, 26.796, 10567.758, 313.804, 52789.282 23/06/19,11:42:51,14,09,1, 12.0,1,1, 26.796, 10567.753, 313.771, 52789.224 23/06/19,11:42:51,15,09,1, 12.0,1,1, 26.796, 10567.742, 313.799, 52789.291 23/06/19,11:42:51,16,09,1, 12.0,1,1, 26.796, 10567.768, 313.805, 52789.289 23/06/19,11:42:51,17,09,1, 12.0,1,1, 26.796, 10567.761, 313.840, 52789.275 23/06/19,11:42:51,18,09,1, 12.0,1,1, 26.796, 10567.761, 313.830, 52789.293 23/06/19,11:42:51,19,09,1, 12.0,1,1, 26.796, 10567.765, 313.818, 52789.274 23/06/19,11:42:52,00,09,1, 12.0,1,1, 26.799, 10567.765, 313.818, 52789.274 23/06/19,11:42:52,01,09,1, 12.0,1,1, 26.799, 10567.776, 313.805, 52789.278 23/06/19,11:42:52,02,09,1, 12.0,1,1, 26.799, 10567.788, 313.820, 52789.286 23/06/19,11:42:52,03,09,1, 12.0,1,1, 26.799, 10567.775, 313.823, 52789.262 23/06/19,11:42:52,04,09,1, 12.0,1,1, 26.799, 10567.780, 313.815, 52789.288 23/06/19,11:42:52,05,09,1, 12.0,1,1, 26.799, 10567.793, 313.845, 52789.326 23/06/19,11:42:52,06,09,1, 12.0,1,1, 26.799, 10567.759, 313.848, 52789.326 23/06/19,11:42:52,07,09,1, 12.0,1,1, 26.799, 10567.781, 313.854, 52789.281 23/06/19,11:42:52,08,09,1, 12.0,1,1, 26.799, 10567.775, 313.853, 52789.255 23/06/19,11:42:52,09,09,1, 12.0,1,1, 26.799, 10567.812, 313.860, 52789.329 23/06/19,11:42:52,10,09,1, 12.0,1,1, 26.799, 10567.793, 313.852, 52789.281 23/06/19,11:42:52,11,09,1, 12.0,1,1, 26.799, 10567.806, 313.821, 52789.260 23/06/19,11:42:52,12,09,1, 12.0,1,1, 26.799, 10567.796, 313.833, 52789.245 23/06/19,11:42:52,13,09,1, 12.0,1,1, 26.799, 10567.789, 313.842, 52789.261 23/06/19,11:42:52,14,09,1, 12.0,1,1, 26.799, 10567.793, 313.840, 52789.254 23/06/19,11:42:52,15,09,1, 12.0,1,1, 26.799, 10567.804, 313.859, 52789.258 23/06/19,11:42:52,16,09,1, 12.0,1,1, 26.799, 10567.816, 313.874, 52789.300 23/06/19,11:42:52,17,09,1, 12.0,1,1, 26.799, 10567.816, 313.865, 52789.323 23/06/19,11:42:52,18,09,1, 12.0,1,1, 26.799, 10567.807, 313.871, 52789.303 23/06/19,11:42:52,19,09,1, 12.0,1,1, 26.799, 10567.834, 313.849, 52789.299 23/06/19,11:42:53,00,09,1, 12.0,1,1, 26.795, 10567.832, 313.849, 52789.299 23/06/19,11:42:53,01,09,1, 12.0,1,1, 26.795, 10567.846, 313.851, 52789.284 23/06/19,11:42:53,02,09,1, 12.0,1,1, 26.795, 10567.827, 313.848, 52789.273 23/06/19,11:42:53,03,09,1, 12.0,1,1, 26.795, 10567.817, 313.895, 52789.270 23/06/19,11:42:53,04,09,1, 12.0,1,1, 26.795, 10567.812, 313.844, 52789.252 23/06/19,11:42:53,05,09,1, 12.0,1,1, 26.795, 10567.834, 313.879, 52789.273 23/06/19,11:42:53,06,09,1, 12.0,1,1, 26.795, 10567.833, 313.871, 52789.281 23/06/19,11:42:53,07,09,1, 12.0,1,1, 26.795, 10567.836, 313.868, 52789.266 23/06/19,11:42:53,08,09,1, 12.0,1,1, 26.795, 10567.823, 313.873, 52789.247 23/06/19,11:42:53,09,09,1, 12.0,1,1, 26.795, 10567.806, 313.832, 52789.234 23/06/19,11:42:53,10,09,1, 12.0,1,1, 26.795, 10567.837, 313.811, 52789.232 23/06/19,11:42:53,11,09,1, 12.0,1,1, 26.795, 10567.852, 313.865, 52789.301 23/06/19,11:42:53,12,09,1, 12.0,1,1, 26.795, 10567.848, 313.864, 52789.275 23/06/19,11:42:53,13,09,1, 12.0,1,1, 26.795, 10567.872, 313.849, 52789.319 23/06/19,11:42:53,14,09,1, 12.0,1,1, 26.795, 10567.842, 313.886, 52789.304 23/06/19,11:42:53,15,09,1, 12.0,1,1, 26.795, 10567.863, 313.893, 52789.273 23/06/19,11:42:53,16,09,1, 12.0,1,1, 26.795, 10567.866, 313.894, 52789.329 23/06/19,11:42:53,17,09,1, 12.0,1,1, 26.795, 10567.883, 313.877, 52789.291 23/06/19,11:42:53,18,09,1, 12.0,1,1, 26.795, 10567.864, 313.832, 52789.237 23/06/19,11:42:53,19,09,1, 12.0,1,1, 26.795, 10567.868, 313.872, 52789.279 23/06/19,11:42:54,00,09,1, 11.9,1,1, 26.797, 10567.865, 313.872, 52789.279 23/06/19,11:42:54,01,09,1, 11.9,1,1, 26.797, 10567.873, 313.845, 52789.251 23/06/19,11:42:54,02,09,1, 11.9,1,1, 26.797, 10567.883, 313.859, 52789.229 23/06/19,11:42:54,03,09,1, 11.9,1,1, 26.797, 10567.865, 313.868, 52789.245 23/06/19,11:42:54,04,09,1, 11.9,1,1, 26.797, 10567.866, 313.899, 52789.241 23/06/19,11:42:54,05,09,1, 11.9,1,1, 26.797, 10567.866, 313.898, 52789.246 23/06/19,11:42:54,06,09,1, 11.9,1,1, 26.797, 10567.882, 313.933, 52789.268 23/06/19,11:42:54,07,09,1, 11.9,1,1, 26.797, 10567.876, 313.904, 52789.255 23/06/19,11:42:54,08,09,1, 11.9,1,1, 26.797, 10567.883, 313.882, 52789.276 23/06/19,11:42:54,09,09,1, 11.9,1,1, 26.797, 10567.884, 313.874, 52789.286 23/06/19,11:42:54,10,09,1, 11.9,1,1, 26.797, 10567.890, 313.866, 52789.294 23/06/19,11:42:54,11,09,1, 11.9,1,1, 26.797, 10567.874, 313.861, 52789.292 23/06/19,11:42:54,12,09,1, 11.9,1,1, 26.797, 10567.889, 313.864, 52789.222 23/06/19,11:42:54,13,09,1, 11.9,1,1, 26.797, 10567.875, 313.890, 52789.295 23/06/19,11:42:54,14,09,1, 11.9,1,1, 26.797, 10567.881, 313.864, 52789.226 23/06/19,11:42:54,15,09,1, 11.9,1,1, 26.797, 10567.893, 313.917, 52789.272 23/06/19,11:42:54,16,09,1, 11.9,1,1, 26.797, 10567.902, 313.899, 52789.298 23/06/19,11:42:54,17,09,1, 11.9,1,1, 26.797, 10567.930, 313.939, 52789.277 23/06/19,11:42:54,18,09,1, 11.9,1,1, 26.797, 10567.895, 313.906, 52789.289 23/06/19,11:42:54,19,09,1, 11.9,1,1, 26.797, 10567.918, 313.905, 52789.296 23/06/19,11:42:55,00,12,1, 12.0,1,1, 26.798, 10567.915, 313.905, 52789.296 23/06/19,11:42:55,01,12,1, 12.0,1,1, 26.798, 10567.908, 313.869, 52789.274 23/06/19,11:42:55,02,12,1, 12.0,1,1, 26.798, 10567.920, 313.891, 52789.292 23/06/19,11:42:55,03,12,1, 12.0,1,1, 26.798, 10567.921, 313.918, 52789.269 23/06/19,11:42:55,04,12,1, 12.0,1,1, 26.798, 10567.917, 313.904, 52789.284 23/06/19,11:42:55,05,12,1, 12.0,1,1, 26.798, 10567.882, 313.911, 52789.256 23/06/19,11:42:55,06,12,1, 12.0,1,1, 26.798, 10567.929, 313.917, 52789.276 23/06/19,11:42:55,07,12,1, 12.0,1,1, 26.798, 10567.928, 313.892, 52789.237 23/06/19,11:42:55,08,12,1, 12.0,1,1, 26.798, 10567.926, 313.909, 52789.270 23/06/19,11:42:55,09,12,1, 12.0,1,1, 26.798, 10567.946, 313.906, 52789.292 23/06/19,11:42:55,10,12,1, 12.0,1,1, 26.798, 10567.939, 313.901, 52789.315 23/06/19,11:42:55,11,12,1, 12.0,1,1, 26.798, 10567.937, 313.909, 52789.315 23/06/19,11:42:55,12,12,1, 12.0,1,1, 26.798, 10567.948, 313.927, 52789.323 23/06/19,11:42:55,13,12,1, 12.0,1,1, 26.798, 10567.915, 313.930, 52789.307 23/06/19,11:42:55,14,12,1, 12.0,1,1, 26.798, 10567.941, 313.960, 52789.317 23/06/19,11:42:55,15,12,1, 12.0,1,1, 26.798, 10567.921, 313.963, 52789.284 23/06/19,11:42:55,16,12,1, 12.0,1,1, 26.798, 10567.934, 313.932, 52789.300 23/06/19,11:42:55,17,12,1, 12.0,1,1, 26.798, 10567.963, 313.960, 52789.307 23/06/19,11:42:55,18,12,1, 12.0,1,1, 26.798, 10567.947, 313.965, 52789.308 23/06/19,11:42:55,19,12,1, 12.0,1,1, 26.798, 10567.954, 313.931, 52789.304 23/06/19,11:42:56,00,12,1, 12.0,1,1, 26.796, 10567.949, 313.931, 52789.304 23/06/19,11:42:56,01,12,1, 12.0,1,1, 26.796, 10568.003, 313.945, 52789.328 23/06/19,11:42:56,02,12,1, 12.0,1,1, 26.796, 10567.978, 313.945, 52789.317 23/06/19,11:42:56,03,12,1, 12.0,1,1, 26.796, 10567.994, 313.913, 52789.251 23/06/19,11:42:56,04,12,1, 12.0,1,1, 26.796, 10567.981, 313.925, 52789.292 23/06/19,11:42:56,05,12,1, 12.0,1,1, 26.796, 10567.987, 313.962, 52789.272 23/06/19,11:42:56,06,12,1, 12.0,1,1, 26.796, 10567.959, 313.939, 52789.286 23/06/19,11:42:56,07,12,1, 12.0,1,1, 26.796, 10567.984, 313.957, 52789.277 23/06/19,11:42:56,08,12,1, 12.0,1,1, 26.796, 10567.965, 313.920, 52789.256 23/06/19,11:42:56,09,12,1, 12.0,1,1, 26.796, 10567.963, 313.977, 52789.308 23/06/19,11:42:56,10,12,1, 12.0,1,1, 26.796, 10567.983, 313.970, 52789.341 23/06/19,11:42:56,11,12,1, 12.0,1,1, 26.796, 10567.945, 313.947, 52789.288 23/06/19,11:42:56,12,12,1, 12.0,1,1, 26.796, 10567.994, 313.928, 52789.302 23/06/19,11:42:56,13,12,1, 12.0,1,1, 26.796, 10568.024, 313.927, 52789.285 23/06/19,11:42:56,14,12,1, 12.0,1,1, 26.796, 10567.990, 313.938, 52789.280 23/06/19,11:42:56,15,12,1, 12.0,1,1, 26.796, 10568.020, 313.919, 52789.254 23/06/19,11:42:56,16,12,1, 12.0,1,1, 26.796, 10568.025, 313.963, 52789.262 23/06/19,11:42:56,17,12,1, 12.0,1,1, 26.796, 10568.026, 313.927, 52789.255 23/06/19,11:42:56,18,12,1, 12.0,1,1, 26.796, 10568.030, 313.932, 52789.251 23/06/19,11:42:56,19,12,1, 12.0,1,1, 26.796, 10568.031, 313.928, 52789.308 23/06/19,11:42:57,00,12,1, 12.0,1,1, 26.800, 10568.024, 313.928, 52789.308 23/06/19,11:42:57,01,12,1, 12.0,1,1, 26.800, 10568.033, 313.959, 52789.316 23/06/19,11:42:57,02,12,1, 12.0,1,1, 26.800, 10568.083, 314.024, 52789.563 23/06/19,11:42:57,03,12,1, 12.0,1,1, 26.800, 10568.054, 314.011, 52789.606 23/06/19,11:42:57,04,12,1, 12.0,1,1, 26.800, 10568.068, 314.035, 52789.620 23/06/19,11:42:57,05,12,1, 12.0,1,1, 26.800, 10568.093, 314.058, 52789.555 23/06/19,11:42:57,06,12,1, 12.0,1,1, 26.800, 10568.097, 314.032, 52789.617 23/06/19,11:42:57,07,12,1, 12.0,1,1, 26.800, 10568.077, 314.053, 52789.571 23/06/19,11:42:57,08,12,1, 12.0,1,1, 26.800, 10568.095, 314.051, 52789.601 23/06/19,11:42:57,09,12,1, 12.0,1,1, 26.800, 10568.086, 314.051, 52789.568 23/06/19,11:42:57,10,12,1, 12.0,1,1, 26.800, 10568.099, 314.020, 52789.544 23/06/19,11:42:57,11,12,1, 12.0,1,1, 26.800, 10568.093, 314.057, 52789.585 23/06/19,11:42:57,12,12,1, 12.0,1,1, 26.800, 10568.083, 314.056, 52789.597 23/06/19,11:42:57,13,12,1, 12.0,1,1, 26.800, 10568.093, 314.063, 52789.582 23/06/19,11:42:57,14,12,1, 12.0,1,1, 26.800, 10568.098, 314.071, 52789.622 23/06/19,11:42:57,15,12,1, 12.0,1,1, 26.800, 10568.101, 313.998, 52789.589 23/06/19,11:42:57,16,12,1, 12.0,1,1, 26.800, 10568.082, 314.084, 52789.591 23/06/19,11:42:57,17,12,1, 12.0,1,1, 26.800, 10568.107, 314.035, 52789.573 23/06/19,11:42:57,18,12,1, 12.0,1,1, 26.800, 10568.107, 314.027, 52789.618 23/06/19,11:42:57,19,12,1, 12.0,1,1, 26.800, 10568.089, 314.035, 52789.602 23/06/19,11:42:58,00,12,1, 11.9,1,1, 26.798, 10568.082, 314.035, 52789.602 23/06/19,11:42:58,01,12,1, 11.9,1,1, 26.798, 10568.103, 314.033, 52789.585 23/06/19,11:42:58,02,12,1, 11.9,1,1, 26.798, 10568.102, 314.038, 52789.583 23/06/19,11:42:58,03,12,1, 11.9,1,1, 26.798, 10568.132, 314.058, 52789.556 23/06/19,11:42:58,04,12,1, 11.9,1,1, 26.798, 10568.136, 314.031, 52789.590 23/06/19,11:42:58,05,12,1, 11.9,1,1, 26.798, 10568.121, 314.066, 52789.609 23/06/19,11:42:58,06,12,1, 11.9,1,1, 26.798, 10568.129, 314.025, 52789.615 23/06/19,11:42:58,07,12,1, 11.9,1,1, 26.798, 10568.128, 314.051, 52789.614 23/06/19,11:42:58,08,12,1, 11.9,1,1, 26.798, 10568.116, 314.079, 52789.597 23/06/19,11:42:58,09,12,1, 11.9,1,1, 26.798, 10568.124, 314.030, 52789.586 23/06/19,11:42:58,10,12,1, 11.9,1,1, 26.798, 10568.160, 314.043, 52789.626 23/06/19,11:42:58,11,12,1, 11.9,1,1, 26.798, 10568.112, 314.070, 52789.567 23/06/19,11:42:58,12,12,1, 11.9,1,1, 26.798, 10568.134, 314.045, 52789.602 23/06/19,11:42:58,13,12,1, 11.9,1,1, 26.798, 10568.135, 314.048, 52789.591 23/06/19,11:42:58,14,12,1, 11.9,1,1, 26.798, 10568.151, 314.064, 52789.618 23/06/19,11:42:58,15,12,1, 11.9,1,1, 26.798, 10568.148, 314.059, 52789.614 23/06/19,11:42:58,16,12,1, 11.9,1,1, 26.798, 10568.132, 314.049, 52789.609 23/06/19,11:42:58,17,12,1, 11.9,1,1, 26.798, 10568.128, 314.029, 52789.595 23/06/19,11:42:58,18,12,1, 11.9,1,1, 26.798, 10568.161, 314.071, 52789.635 23/06/19,11:42:58,19,12,1, 11.9,1,1, 26.798, 10568.144, 314.073, 52789.608 23/06/19,11:42:59,00,12,1, 11.9,1,1, 26.803, 10568.141, 314.073, 52789.608 23/06/19,11:42:59,01,12,1, 11.9,1,1, 26.803, 10568.149, 314.049, 52789.596 23/06/19,11:42:59,02,12,1, 11.9,1,1, 26.803, 10568.134, 314.055, 52789.603 23/06/19,11:42:59,03,12,1, 11.9,1,1, 26.803, 10568.177, 314.068, 52789.610 23/06/19,11:42:59,04,12,1, 11.9,1,1, 26.803, 10568.145, 314.055, 52789.607 23/06/19,11:42:59,05,12,1, 11.9,1,1, 26.803, 10568.154, 314.055, 52789.637 23/06/19,11:42:59,06,12,1, 11.9,1,1, 26.803, 10568.160, 314.044, 52789.592 23/06/19,11:42:59,07,12,1, 11.9,1,1, 26.803, 10568.147, 314.084, 52789.633 23/06/19,11:42:59,08,12,1, 11.9,1,1, 26.803, 10568.153, 314.057, 52789.611 23/06/19,11:42:59,09,12,1, 11.9,1,1, 26.803, 10568.177, 314.059, 52789.566 23/06/19,11:42:59,10,12,1, 11.9,1,1, 26.803, 10568.181, 314.083, 52789.587 23/06/19,11:42:59,11,12,1, 11.9,1,1, 26.803, 10568.188, 314.042, 52789.587 23/06/19,11:42:59,12,12,1, 11.9,1,1, 26.803, 10568.147, 314.074, 52789.584 23/06/19,11:42:59,13,12,1, 11.9,1,1, 26.803, 10568.160, 314.077, 52789.627 23/06/19,11:42:59,14,12,1, 11.9,1,1, 26.803, 10568.170, 314.056, 52789.610 23/06/19,11:42:59,15,12,1, 11.9,1,1, 26.803, 10568.197, 314.097, 52789.639 23/06/19,11:42:59,16,12,1, 11.9,1,1, 26.803, 10568.173, 314.077, 52789.638 23/06/19,11:42:59,17,12,1, 11.9,1,1, 26.803, 10568.202, 314.126, 52789.639 23/06/19,11:42:59,18,12,1, 11.9,1,1, 26.803, 10568.185, 314.089, 52789.672 23/06/19,11:42:59,19,12,1, 11.9,1,1, 26.803, 10568.207, 314.057, 52789.637 23/06/19,11:43:00,00,12,1, 11.9,1,1, 26.801, 10568.199, 314.057, 52789.637 23/06/19,11:43:00,01,12,1, 11.9,1,1, 26.801, 10568.200, 314.070, 52789.652 23/06/19,11:43:00,02,12,1, 11.9,1,1, 26.801, 10568.191, 314.002, 52789.339 23/06/19,11:43:00,03,12,1, 11.9,1,1, 26.801, 10568.181, 313.974, 52789.305 23/06/19,11:43:00,04,12,1, 11.9,1,1, 26.801, 10568.191, 313.997, 52789.320 23/06/19,11:43:00,05,12,1, 11.9,1,1, 26.801, 10568.180, 313.951, 52789.322 23/06/19,11:43:00,06,12,1, 11.9,1,1, 26.801, 10568.188, 313.933, 52789.339 23/06/19,11:43:00,07,12,1, 11.9,1,1, 26.801, 10568.188, 313.990, 52789.331 23/06/19,11:43:00,08,12,1, 11.9,1,1, 26.801, 10568.201, 313.991, 52789.364 23/06/19,11:43:00,09,12,1, 11.9,1,1, 26.801, 10568.188, 313.978, 52789.322 23/06/19,11:43:00,10,12,1, 11.9,1,1, 26.801, 10568.174, 313.970, 52789.307 23/06/19,11:43:00,11,12,1, 11.9,1,1, 26.801, 10568.160, 313.947, 52789.285 23/06/19,11:43:00,12,12,1, 11.9,1,1, 26.801, 10568.178, 313.968, 52789.315 23/06/19,11:43:00,13,12,1, 11.9,1,1, 26.801, 10568.164, 314.008, 52789.333 23/06/19,11:43:00,14,12,1, 11.9,1,1, 26.801, 10568.166, 313.999, 52789.363 23/06/19,11:43:00,15,12,1, 11.9,1,1, 26.801, 10568.186, 313.993, 52789.334 23/06/19,11:43:00,16,12,1, 11.9,1,1, 26.801, 10568.176, 313.993, 52789.321 23/06/19,11:43:00,17,12,1, 11.9,1,1, 26.801, 10568.174, 313.978, 52789.324 23/06/19,11:43:00,18,12,1, 11.9,1,1, 26.801, 10568.173, 313.999, 52789.288 23/06/19,11:43:00,19,12,1, 11.9,1,1, 26.801, 10568.191, 313.992, 52789.312 23/06/19,11:43:01,00,12,1, 12.0,1,1, 26.805, 10568.191, 313.992, 52789.312 23/06/19,11:43:01,01,12,1, 12.0,1,1, 26.805, 10568.206, 314.003, 52789.314 23/06/19,11:43:01,02,12,1, 12.0,1,1, 26.805, 10568.180, 313.956, 52789.301 23/06/19,11:43:01,03,12,1, 12.0,1,1, 26.805, 10568.174, 313.978, 52789.314 23/06/19,11:43:01,04,12,1, 12.0,1,1, 26.805, 10568.195, 313.972, 52789.301 23/06/19,11:43:01,05,12,1, 12.0,1,1, 26.805, 10568.171, 314.019, 52789.350 23/06/19,11:43:01,06,12,1, 12.0,1,1, 26.805, 10568.191, 313.996, 52789.339 23/06/19,11:43:01,07,12,1, 12.0,1,1, 26.805, 10568.215, 313.956, 52789.340 23/06/19,11:43:01,08,12,1, 12.0,1,1, 26.805, 10568.208, 314.011, 52789.337 23/06/19,11:43:01,09,12,1, 12.0,1,1, 26.805, 10568.204, 314.015, 52789.321 23/06/19,11:43:01,10,12,1, 12.0,1,1, 26.805, 10568.206, 314.000, 52789.302 23/06/19,11:43:01,11,12,1, 12.0,1,1, 26.805, 10568.224, 314.037, 52789.331 23/06/19,11:43:01,12,12,1, 12.0,1,1, 26.805, 10568.207, 314.027, 52789.307 23/06/19,11:43:01,13,12,1, 12.0,1,1, 26.805, 10568.229, 314.038, 52789.318 23/06/19,11:43:01,14,12,1, 12.0,1,1, 26.805, 10568.239, 313.993, 52789.301 23/06/19,11:43:01,15,12,1, 12.0,1,1, 26.805, 10568.234, 314.017, 52789.294 23/06/19,11:43:01,16,12,1, 12.0,1,1, 26.805, 10568.235, 313.996, 52789.353 23/06/19,11:43:01,17,12,1, 12.0,1,1, 26.805, 10568.234, 313.999, 52789.350 23/06/19,11:43:01,18,12,1, 12.0,1,1, 26.805, 10568.203, 313.994, 52789.303 23/06/19,11:43:01,19,12,1, 12.0,1,1, 26.805, 10568.224, 314.000, 52789.335 23/06/19,11:43:02,00,12,1, 12.0,1,1, 26.802, 10568.224, 314.000, 52789.335 23/06/19,11:43:02,01,12,1, 12.0,1,1, 26.802, 10568.249, 314.005, 52789.375 23/06/19,11:43:02,02,12,1, 12.0,1,1, 26.802, 10568.225, 313.992, 52789.385 23/06/19,11:43:02,03,12,1, 12.0,1,1, 26.802, 10568.229, 313.954, 52789.284 23/06/19,11:43:02,04,12,1, 12.0,1,1, 26.802, 10568.222, 313.985, 52789.331 23/06/19,11:43:02,05,12,1, 12.0,1,1, 26.802, 10568.233, 313.974, 52789.324 23/06/19,11:43:02,06,12,1, 12.0,1,1, 26.802, 10568.223, 313.977, 52789.295 23/06/19,11:43:02,07,12,1, 12.0,1,1, 26.802, 10568.227, 313.967, 52789.264 23/06/19,11:43:02,08,12,1, 12.0,1,1, 26.802, 10568.241, 313.960, 52789.290 23/06/19,11:43:02,09,12,1, 12.0,1,1, 26.802, 10568.242, 314.028, 52789.322 23/06/19,11:43:02,10,12,1, 12.0,1,1, 26.802, 10568.263, 314.015, 52789.358 23/06/19,11:43:02,11,12,1, 12.0,1,1, 26.802, 10568.250, 313.993, 52789.332 23/06/19,11:43:02,12,12,1, 12.0,1,1, 26.802, 10568.251, 314.004, 52789.317 23/06/19,11:43:02,13,12,1, 12.0,1,1, 26.802, 10568.256, 314.003, 52789.339 23/06/19,11:43:02,14,12,1, 12.0,1,1, 26.802, 10568.245, 314.001, 52789.327 23/06/19,11:43:02,15,12,1, 12.0,1,1, 26.802, 10568.282, 314.009, 52789.346 23/06/19,11:43:02,16,12,1, 12.0,1,1, 26.802, 10568.280, 314.010, 52789.306 23/06/19,11:43:02,17,12,1, 12.0,1,1, 26.802, 10568.268, 313.986, 52789.330 23/06/19,11:43:02,18,12,1, 12.0,1,1, 26.802, 10568.291, 313.997, 52789.338 23/06/19,11:43:02,19,12,1, 12.0,1,1, 26.802, 10568.283, 313.986, 52789.307 23/06/19,11:43:03,00,12,1, 11.9,1,1, 26.801, 10568.283, 313.986, 52789.307 23/06/19,11:43:03,01,12,1, 11.9,1,1, 26.801, 10568.295, 314.003, 52789.305 23/06/19,11:43:03,02,12,1, 11.9,1,1, 26.801, 10568.306, 313.982, 52789.299 23/06/19,11:43:03,03,12,1, 11.9,1,1, 26.801, 10568.262, 313.997, 52789.289 23/06/19,11:43:03,04,12,1, 11.9,1,1, 26.801, 10568.271, 314.024, 52789.341 23/06/19,11:43:03,05,12,1, 11.9,1,1, 26.801, 10568.297, 314.011, 52789.360 23/06/19,11:43:03,06,12,1, 11.9,1,1, 26.801, 10568.277, 313.983, 52789.279 23/06/19,11:43:03,07,12,1, 11.9,1,1, 26.801, 10568.295, 314.054, 52789.339 23/06/19,11:43:03,08,12,1, 11.9,1,1, 26.801, 10568.301, 314.045, 52789.346 23/06/19,11:43:03,09,12,1, 11.9,1,1, 26.801, 10568.289, 314.024, 52789.348 23/06/19,11:43:03,10,12,1, 11.9,1,1, 26.801, 10568.314, 314.043, 52789.349 23/06/19,11:43:03,11,12,1, 11.9,1,1, 26.801, 10568.292, 314.018, 52789.333 23/06/19,11:43:03,12,12,1, 11.9,1,1, 26.801, 10568.295, 314.024, 52789.353 23/06/19,11:43:03,13,12,1, 11.9,1,1, 26.801, 10568.307, 314.035, 52789.326 23/06/19,11:43:03,14,12,1, 11.9,1,1, 26.801, 10568.311, 314.043, 52789.355 23/06/19,11:43:03,15,12,1, 11.9,1,1, 26.801, 10568.305, 314.049, 52789.345 23/06/19,11:43:03,16,12,1, 11.9,1,1, 26.801, 10568.299, 314.035, 52789.319 23/06/19,11:43:03,17,12,1, 11.9,1,1, 26.801, 10568.291, 314.032, 52789.344 23/06/19,11:43:03,18,12,1, 11.9,1,1, 26.801, 10568.311, 314.027, 52789.306 23/06/19,11:43:03,19,12,1, 11.9,1,1, 26.801, 10568.301, 314.011, 52789.332 23/06/19,11:43:04,00,12,1, 11.9,1,1, 26.805, 10568.299, 314.011, 52789.332 23/06/19,11:43:04,01,12,1, 11.9,1,1, 26.805, 10568.316, 314.037, 52789.351 23/06/19,11:43:04,02,12,1, 11.9,1,1, 26.805, 10568.286, 313.991, 52789.360 23/06/19,11:43:04,03,12,1, 11.9,1,1, 26.805, 10568.290, 313.992, 52789.341 23/06/19,11:43:04,04,12,1, 11.9,1,1, 26.805, 10568.289, 314.012, 52789.342 23/06/19,11:43:04,05,12,1, 11.9,1,1, 26.805, 10568.258, 314.003, 52789.276 23/06/19,11:43:04,06,12,1, 11.9,1,1, 26.805, 10568.286, 314.003, 52789.305 23/06/19,11:43:04,07,12,1, 11.9,1,1, 26.805, 10568.295, 314.028, 52789.337 23/06/19,11:43:04,08,12,1, 11.9,1,1, 26.805, 10568.295, 314.040, 52789.337 23/06/19,11:43:04,09,12,1, 11.9,1,1, 26.805, 10568.295, 314.011, 52789.345 23/06/19,11:43:04,10,12,1, 11.9,1,1, 26.805, 10568.317, 314.086, 52789.371 23/06/19,11:43:04,11,12,1, 11.9,1,1, 26.805, 10568.303, 314.062, 52789.367 23/06/19,11:43:04,12,12,1, 11.9,1,1, 26.805, 10568.331, 314.048, 52789.349 23/06/19,11:43:04,13,12,1, 11.9,1,1, 26.805, 10568.314, 314.062, 52789.360 23/06/19,11:43:04,14,12,1, 11.9,1,1, 26.805, 10568.292, 314.035, 52789.316 23/06/19,11:43:04,15,12,1, 11.9,1,1, 26.805, 10568.330, 314.059, 52789.365 23/06/19,11:43:04,16,12,1, 11.9,1,1, 26.805, 10568.333, 314.039, 52789.385 23/06/19,11:43:04,17,12,1, 11.9,1,1, 26.805, 10568.304, 314.023, 52789.345 23/06/19,11:43:04,18,12,1, 11.9,1,1, 26.805, 10568.331, 314.057, 52789.373 23/06/19,11:43:04,19,12,1, 11.9,1,1, 26.805, 10568.322, 314.043, 52789.352 23/06/19,11:43:05,00,11,1, 11.9,1,1, 26.800, 10568.316, 314.043, 52789.352 23/06/19,11:43:05,01,11,1, 11.9,1,1, 26.800, 10568.350, 314.068, 52789.383 23/06/19,11:43:05,02,11,1, 11.9,1,1, 26.800, 10568.351, 314.063, 52789.378 23/06/19,11:43:05,03,11,1, 11.9,1,1, 26.800, 10568.334, 314.040, 52789.345 23/06/19,11:43:05,04,11,1, 11.9,1,1, 26.800, 10568.340, 314.052, 52789.320 23/06/19,11:43:05,05,11,1, 11.9,1,1, 26.800, 10568.343, 314.021, 52789.422 23/06/19,11:43:05,06,11,1, 11.9,1,1, 26.800, 10568.352, 314.041, 52789.351 23/06/19,11:43:05,07,11,1, 11.9,1,1, 26.800, 10568.349, 314.043, 52789.380 23/06/19,11:43:05,08,11,1, 11.9,1,1, 26.800, 10568.357, 314.044, 52789.392 23/06/19,11:43:05,09,11,1, 11.9,1,1, 26.800, 10568.357, 314.054, 52789.393 23/06/19,11:43:05,10,11,1, 11.9,1,1, 26.800, 10568.324, 314.021, 52789.378 23/06/19,11:43:05,11,11,1, 11.9,1,1, 26.800, 10568.358, 314.033, 52789.373 23/06/19,11:43:05,12,11,1, 11.9,1,1, 26.800, 10568.364, 314.038, 52789.382 23/06/19,11:43:05,13,11,1, 11.9,1,1, 26.800, 10568.353, 314.027, 52789.367 23/06/19,11:43:05,14,11,1, 11.9,1,1, 26.800, 10568.368, 314.035, 52789.356 23/06/19,11:43:05,15,11,1, 11.9,1,1, 26.800, 10568.374, 314.028, 52789.352 23/06/19,11:43:05,16,11,1, 11.9,1,1, 26.800, 10568.379, 314.039, 52789.350 23/06/19,11:43:05,17,11,1, 11.9,1,1, 26.800, 10568.368, 314.046, 52789.386 23/06/19,11:43:05,18,11,1, 11.9,1,1, 26.800, 10568.367, 314.038, 52789.347 23/06/19,11:43:05,19,11,1, 11.9,1,1, 26.800, 10568.354, 314.076, 52789.419 23/06/19,11:43:06,00,11,1, 12.0,1,1, 26.808, 10568.349, 314.076, 52789.419 23/06/19,11:43:06,01,11,1, 12.0,1,1, 26.808, 10568.349, 314.040, 52789.376 23/06/19,11:43:06,02,11,1, 12.0,1,1, 26.808, 10568.381, 314.075, 52789.416 23/06/19,11:43:06,03,11,1, 12.0,1,1, 26.808, 10568.366, 314.032, 52789.372 23/06/19,11:43:06,04,11,1, 12.0,1,1, 26.808, 10568.392, 314.054, 52789.355 23/06/19,11:43:06,05,11,1, 12.0,1,1, 26.808, 10568.354, 314.047, 52789.350 23/06/19,11:43:06,06,11,1, 12.0,1,1, 26.808, 10568.347, 314.062, 52789.398 23/06/19,11:43:06,07,11,1, 12.0,1,1, 26.808, 10568.368, 314.029, 52789.371 23/06/19,11:43:06,08,11,1, 12.0,1,1, 26.808, 10568.345, 314.058, 52789.335 23/06/19,11:43:06,09,11,1, 12.0,1,1, 26.808, 10568.389, 314.058, 52789.408 23/06/19,11:43:06,10,11,1, 12.0,1,1, 26.808, 10568.384, 314.046, 52789.366 23/06/19,11:43:06,11,11,1, 12.0,1,1, 26.808, 10568.360, 314.052, 52789.346 23/06/19,11:43:06,12,11,1, 12.0,1,1, 26.808, 10568.365, 314.057, 52789.427 23/06/19,11:43:06,13,11,1, 12.0,1,1, 26.808, 10568.379, 314.039, 52789.346 23/06/19,11:43:06,14,11,1, 12.0,1,1, 26.808, 10568.366, 314.035, 52789.391 23/06/19,11:43:06,15,11,1, 12.0,1,1, 26.808, 10568.361, 314.072, 52789.392 23/06/19,11:43:06,16,11,1, 12.0,1,1, 26.808, 10568.361, 314.050, 52789.363 23/06/19,11:43:06,17,11,1, 12.0,1,1, 26.808, 10568.396, 314.061, 52789.419 23/06/19,11:43:06,18,11,1, 12.0,1,1, 26.808, 10568.404, 314.048, 52789.341 23/06/19,11:43:06,19,11,1, 12.0,1,1, 26.808, 10568.376, 314.037, 52789.359 23/06/19,11:43:07,00,11,1, 11.9,1,1, 26.801, 10568.374, 314.037, 52789.359 23/06/19,11:43:07,01,11,1, 11.9,1,1, 26.801, 10568.387, 314.049, 52789.355 23/06/19,11:43:07,02,11,1, 11.9,1,1, 26.801, 10568.364, 314.041, 52789.375 23/06/19,11:43:07,03,11,1, 11.9,1,1, 26.801, 10568.377, 314.078, 52789.375 23/06/19,11:43:07,04,11,1, 11.9,1,1, 26.801, 10568.409, 314.064, 52789.426 23/06/19,11:43:07,05,11,1, 11.9,1,1, 26.801, 10568.365, 314.057, 52789.365 23/06/19,11:43:07,06,11,1, 11.9,1,1, 26.801, 10568.376, 314.069, 52789.405 23/06/19,11:43:07,07,11,1, 11.9,1,1, 26.801, 10568.402, 314.053, 52789.384 23/06/19,11:43:07,08,11,1, 11.9,1,1, 26.801, 10568.376, 314.049, 52789.360 23/06/19,11:43:07,09,11,1, 11.9,1,1, 26.801, 10568.377, 314.030, 52789.355 23/06/19,11:43:07,10,11,1, 11.9,1,1, 26.801, 10568.368, 314.060, 52789.410 23/06/19,11:43:07,11,11,1, 11.9,1,1, 26.801, 10568.355, 314.045, 52789.370 23/06/19,11:43:07,12,11,1, 11.9,1,1, 26.801, 10568.377, 314.048, 52789.377 23/06/19,11:43:07,13,11,1, 11.9,1,1, 26.801, 10568.367, 314.042, 52789.369 23/06/19,11:43:07,14,11,1, 11.9,1,1, 26.801, 10568.368, 314.032, 52789.363 23/06/19,11:43:07,15,11,1, 11.9,1,1, 26.801, 10568.342, 314.028, 52789.352 23/06/19,11:43:07,16,11,1, 11.9,1,1, 26.801, 10568.351, 314.013, 52789.353 23/06/19,11:43:07,17,11,1, 11.9,1,1, 26.801, 10568.330, 314.046, 52789.385 23/06/19,11:43:07,18,11,1, 11.9,1,1, 26.801, 10568.341, 314.059, 52789.339 23/06/19,11:43:07,19,11,1, 11.9,1,1, 26.801, 10568.351, 314.048, 52789.360 23/06/19,11:43:08,00,11,1, 12.0,1,1, 26.806, 10568.349, 314.048, 52789.360 23/06/19,11:43:08,01,11,1, 12.0,1,1, 26.806, 10568.368, 314.039, 52789.341 23/06/19,11:43:08,02,11,1, 12.0,1,1, 26.806, 10568.355, 314.071, 52789.362 23/06/19,11:43:08,03,11,1, 12.0,1,1, 26.806, 10568.370, 314.083, 52789.367 23/06/19,11:43:08,04,11,1, 12.0,1,1, 26.806, 10568.359, 314.098, 52789.357 23/06/19,11:43:08,05,11,1, 12.0,1,1, 26.806, 10568.371, 314.091, 52789.365 23/06/19,11:43:08,06,11,1, 12.0,1,1, 26.806, 10568.369, 314.100, 52789.396 23/06/19,11:43:08,07,11,1, 12.0,1,1, 26.806, 10568.364, 314.079, 52789.346 23/06/19,11:43:08,08,11,1, 12.0,1,1, 26.806, 10568.371, 314.089, 52789.440 23/06/19,11:43:08,09,11,1, 12.0,1,1, 26.806, 10568.352, 314.096, 52789.360 23/06/19,11:43:08,10,11,1, 12.0,1,1, 26.806, 10568.367, 314.075, 52789.371 23/06/19,11:43:08,11,11,1, 12.0,1,1, 26.806, 10568.331, 314.049, 52789.346 23/06/19,11:43:08,12,11,1, 12.0,1,1, 26.806, 10568.356, 314.034, 52789.351 23/06/19,11:43:08,13,11,1, 12.0,1,1, 26.806, 10568.356, 314.064, 52789.346 23/06/19,11:43:08,14,11,1, 12.0,1,1, 26.806, 10568.380, 314.081, 52789.389 23/06/19,11:43:08,15,11,1, 12.0,1,1, 26.806, 10568.379, 314.072, 52789.351 23/06/19,11:43:08,16,11,1, 12.0,1,1, 26.806, 10568.393, 314.050, 52789.399 23/06/19,11:43:08,17,11,1, 12.0,1,1, 26.806, 10568.368, 314.091, 52789.405 23/06/19,11:43:08,18,11,1, 12.0,1,1, 26.806, 10568.400, 314.041, 52789.378 23/06/19,11:43:08,19,11,1, 12.0,1,1, 26.806, 10568.393, 314.035, 52789.380 23/06/19,11:43:09,00,12,1, 11.9,1,1, 26.808, 10568.391, 314.035, 52789.380 23/06/19,11:43:09,01,12,1, 11.9,1,1, 26.808, 10568.381, 314.037, 52789.357 23/06/19,11:43:09,02,12,1, 11.9,1,1, 26.808, 10568.367, 314.012, 52789.372 23/06/19,11:43:09,03,12,1, 11.9,1,1, 26.808, 10568.379, 314.037, 52789.372 23/06/19,11:43:09,04,12,1, 11.9,1,1, 26.808, 10568.406, 314.061, 52789.392 23/06/19,11:43:09,05,12,1, 11.9,1,1, 26.808, 10568.374, 314.030, 52789.313 23/06/19,11:43:09,06,12,1, 11.9,1,1, 26.808, 10568.362, 314.024, 52789.322 23/06/19,11:43:09,07,12,1, 11.9,1,1, 26.808, 10568.397, 314.039, 52789.419 23/06/19,11:43:09,08,12,1, 11.9,1,1, 26.808, 10568.389, 314.013, 52789.344 23/06/19,11:43:09,09,12,1, 11.9,1,1, 26.808, 10568.376, 314.058, 52789.371 23/06/19,11:43:09,10,12,1, 11.9,1,1, 26.808, 10568.378, 314.057, 52789.403 23/06/19,11:43:09,11,12,1, 11.9,1,1, 26.808, 10568.359, 314.073, 52789.386 23/06/19,11:43:09,12,12,1, 11.9,1,1, 26.808, 10568.358, 314.058, 52789.409 23/06/19,11:43:09,13,12,1, 11.9,1,1, 26.808, 10568.361, 314.045, 52789.369 23/06/19,11:43:09,14,12,1, 11.9,1,1, 26.808, 10568.385, 314.079, 52789.384 23/06/19,11:43:09,15,12,1, 11.9,1,1, 26.808, 10568.399, 314.086, 52789.416 23/06/19,11:43:09,16,12,1, 11.9,1,1, 26.808, 10568.403, 314.101, 52789.381 23/06/19,11:43:09,17,12,1, 11.9,1,1, 26.808, 10568.377, 314.091, 52789.412 23/06/19,11:43:09,18,12,1, 11.9,1,1, 26.808, 10568.396, 314.067, 52789.416 23/06/19,11:43:09,19,12,1, 11.9,1,1, 26.808, 10568.374, 314.064, 52789.387 23/06/19,11:43:10,00,12,1, 12.0,1,1, 26.806, 10568.366, 314.064, 52789.387 23/06/19,11:43:10,01,12,1, 12.0,1,1, 26.806, 10568.422, 314.082, 52789.397 23/06/19,11:43:10,02,12,1, 12.0,1,1, 26.806, 10568.395, 314.122, 52789.427 23/06/19,11:43:10,03,12,1, 12.0,1,1, 26.806, 10568.396, 314.110, 52789.418 23/06/19,11:43:10,04,12,1, 12.0,1,1, 26.806, 10568.392, 314.068, 52789.446 23/06/19,11:43:10,05,12,1, 12.0,1,1, 26.806, 10568.390, 314.103, 52789.379 23/06/19,11:43:10,06,12,1, 12.0,1,1, 26.806, 10568.406, 314.101, 52789.399 23/06/19,11:43:10,07,12,1, 12.0,1,1, 26.806, 10568.388, 314.068, 52789.393 23/06/19,11:43:10,08,12,1, 12.0,1,1, 26.806, 10568.383, 314.054, 52789.426 23/06/19,11:43:10,09,12,1, 12.0,1,1, 26.806, 10568.390, 314.075, 52789.429 23/06/19,11:43:10,10,12,1, 12.0,1,1, 26.806, 10568.367, 314.064, 52789.392 23/06/19,11:43:10,11,12,1, 12.0,1,1, 26.806, 10568.398, 314.088, 52789.399 23/06/19,11:43:10,12,12,1, 12.0,1,1, 26.806, 10568.403, 314.103, 52789.385 23/06/19,11:43:10,13,12,1, 12.0,1,1, 26.806, 10568.389, 314.089, 52789.366 23/06/19,11:43:10,14,12,1, 12.0,1,1, 26.806, 10568.371, 314.101, 52789.363 23/06/19,11:43:10,15,12,1, 12.0,1,1, 26.806, 10568.387, 314.070, 52789.387 23/06/19,11:43:10,16,12,1, 12.0,1,1, 26.806, 10568.403, 314.091, 52789.404 23/06/19,11:43:10,17,12,1, 12.0,1,1, 26.806, 10568.368, 314.064, 52789.413 23/06/19,11:43:10,18,12,1, 12.0,1,1, 26.806, 10568.402, 314.082, 52789.395 23/06/19,11:43:10,19,12,1, 12.0,1,1, 26.806, 10568.391, 314.120, 52789.380 23/06/19,11:43:11,00,12,1, 11.9,1,1, 26.807, 10568.391, 314.120, 52789.380 23/06/19,11:43:11,01,12,1, 11.9,1,1, 26.807, 10568.397, 314.121, 52789.468 23/06/19,11:43:11,02,12,1, 11.9,1,1, 26.807, 10568.382, 314.140, 52789.449 23/06/19,11:43:11,03,12,1, 11.9,1,1, 26.807, 10568.400, 314.111, 52789.408 23/06/19,11:43:11,04,12,1, 11.9,1,1, 26.807, 10568.428, 314.136, 52789.408 23/06/19,11:43:11,05,12,1, 11.9,1,1, 26.807, 10568.443, 314.123, 52789.434 23/06/19,11:43:11,06,12,1, 11.9,1,1, 26.807, 10568.428, 314.112, 52789.442 23/06/19,11:43:11,07,12,1, 11.9,1,1, 26.807, 10568.427, 314.128, 52789.468 23/06/19,11:43:11,08,12,1, 11.9,1,1, 26.807, 10568.437, 314.105, 52789.451 23/06/19,11:43:11,09,12,1, 11.9,1,1, 26.807, 10568.423, 314.141, 52789.456 23/06/19,11:43:11,10,12,1, 11.9,1,1, 26.807, 10568.433, 314.126, 52789.454 23/06/19,11:43:11,11,12,1, 11.9,1,1, 26.807, 10568.404, 314.109, 52789.461 23/06/19,11:43:11,12,12,1, 11.9,1,1, 26.807, 10568.429, 314.146, 52789.444 23/06/19,11:43:11,13,12,1, 11.9,1,1, 26.807, 10568.416, 314.118, 52789.449 23/06/19,11:43:11,14,12,1, 11.9,1,1, 26.807, 10568.385, 314.136, 52789.416 23/06/19,11:43:11,15,12,1, 11.9,1,1, 26.807, 10568.414, 314.156, 52789.449 23/06/19,11:43:11,16,12,1, 11.9,1,1, 26.807, 10568.416, 314.126, 52789.441 23/06/19,11:43:11,17,12,1, 11.9,1,1, 26.807, 10568.412, 314.148, 52789.461 23/06/19,11:43:11,18,12,1, 11.9,1,1, 26.807, 10568.422, 314.142, 52789.410 23/06/19,11:43:11,19,12,1, 11.9,1,1, 26.807, 10568.420, 314.138, 52789.430 23/06/19,11:43:12,00,12,1, 11.9,1,1, 26.808, 10568.416, 314.138, 52789.430 23/06/19,11:43:12,01,12,1, 11.9,1,1, 26.808, 10568.418, 314.143, 52789.382 23/06/19,11:43:12,02,12,1, 11.9,1,1, 26.808, 10568.421, 314.126, 52789.425 23/06/19,11:43:12,03,12,1, 11.9,1,1, 26.808, 10568.460, 314.123, 52789.406 23/06/19,11:43:12,04,12,1, 11.9,1,1, 26.808, 10568.436, 314.157, 52789.421 23/06/19,11:43:12,05,12,1, 11.9,1,1, 26.808, 10568.422, 314.158, 52789.442 23/06/19,11:43:12,06,12,1, 11.9,1,1, 26.808, 10568.443, 314.148, 52789.410 23/06/19,11:43:12,07,12,1, 11.9,1,1, 26.808, 10568.456, 314.131, 52789.454 23/06/19,11:43:12,08,12,1, 11.9,1,1, 26.808, 10568.457, 314.145, 52789.439 23/06/19,11:43:12,09,12,1, 11.9,1,1, 26.808, 10568.439, 314.134, 52789.431 23/06/19,11:43:12,10,12,1, 11.9,1,1, 26.808, 10568.467, 314.127, 52789.392 23/06/19,11:43:12,11,12,1, 11.9,1,1, 26.808, 10568.457, 314.141, 52789.401 23/06/19,11:43:12,12,12,1, 11.9,1,1, 26.808, 10568.474, 314.147, 52789.450 23/06/19,11:43:12,13,12,1, 11.9,1,1, 26.808, 10568.480, 314.152, 52789.477 23/06/19,11:43:12,14,12,1, 11.9,1,1, 26.808, 10568.456, 314.100, 52789.445 23/06/19,11:43:12,15,12,1, 11.9,1,1, 26.808, 10568.474, 314.110, 52789.431 23/06/19,11:43:12,16,12,1, 11.9,1,1, 26.808, 10568.477, 314.146, 52789.437 23/06/19,11:43:12,17,12,1, 11.9,1,1, 26.808, 10568.451, 314.165, 52789.405 23/06/19,11:43:12,18,12,1, 11.9,1,1, 26.808, 10568.464, 314.143, 52789.417 23/06/19,11:43:12,19,12,1, 11.9,1,1, 26.808, 10568.486, 314.178, 52789.460 23/06/19,11:43:13,00,12,1, 11.9,1,1, 26.801, 10568.483, 314.178, 52789.460 23/06/19,11:43:13,01,12,1, 11.9,1,1, 26.801, 10568.480, 314.156, 52789.486 23/06/19,11:43:13,02,12,1, 11.9,1,1, 26.801, 10568.470, 314.181, 52789.475 23/06/19,11:43:13,03,12,1, 11.9,1,1, 26.801, 10568.468, 314.117, 52789.496 23/06/19,11:43:13,04,12,1, 11.9,1,1, 26.801, 10568.444, 314.127, 52789.403 23/06/19,11:43:13,05,12,1, 11.9,1,1, 26.801, 10568.449, 314.151, 52789.429 23/06/19,11:43:13,06,12,1, 11.9,1,1, 26.801, 10568.470, 314.119, 52789.432 23/06/19,11:43:13,07,12,1, 11.9,1,1, 26.801, 10568.472, 314.127, 52789.427 23/06/19,11:43:13,08,12,1, 11.9,1,1, 26.801, 10568.467, 314.136, 52789.465 23/06/19,11:43:13,09,12,1, 11.9,1,1, 26.801, 10568.429, 314.110, 52789.440 23/06/19,11:43:13,10,12,1, 11.9,1,1, 26.801, 10568.453, 314.104, 52789.434 23/06/19,11:43:13,11,12,1, 11.9,1,1, 26.801, 10568.466, 314.154, 52789.445 23/06/19,11:43:13,12,12,1, 11.9,1,1, 26.801, 10568.421, 314.154, 52789.463 23/06/19,11:43:13,13,12,1, 11.9,1,1, 26.801, 10568.462, 314.132, 52789.403 23/06/19,11:43:13,14,12,1, 11.9,1,1, 26.801, 10568.438, 314.165, 52789.439 23/06/19,11:43:13,15,12,1, 11.9,1,1, 26.801, 10568.456, 314.152, 52789.478 23/06/19,11:43:13,16,12,1, 11.9,1,1, 26.801, 10568.421, 314.148, 52789.451 23/06/19,11:43:13,17,12,1, 11.9,1,1, 26.801, 10568.444, 314.145, 52789.454 23/06/19,11:43:13,18,12,1, 11.9,1,1, 26.801, 10568.442, 314.137, 52789.463 23/06/19,11:43:13,19,12,1, 11.9,1,1, 26.801, 10568.445, 314.153, 52789.456 23/06/19,11:43:14,00,11,1, 12.0,1,1, 26.807, 10568.441, 314.153, 52789.456 23/06/19,11:43:14,01,11,1, 12.0,1,1, 26.807, 10568.416, 314.151, 52789.433 23/06/19,11:43:14,02,11,1, 12.0,1,1, 26.807, 10568.441, 314.154, 52789.476 23/06/19,11:43:14,03,11,1, 12.0,1,1, 26.807, 10568.428, 314.143, 52789.426 23/06/19,11:43:14,04,11,1, 12.0,1,1, 26.807, 10568.420, 314.156, 52789.401 23/06/19,11:43:14,05,11,1, 12.0,1,1, 26.807, 10568.405, 314.139, 52789.426 23/06/19,11:43:14,06,11,1, 12.0,1,1, 26.807, 10568.431, 314.151, 52789.462 23/06/19,11:43:14,07,11,1, 12.0,1,1, 26.807, 10568.429, 314.157, 52789.464 23/06/19,11:43:14,08,11,1, 12.0,1,1, 26.807, 10568.440, 314.147, 52789.473 23/06/19,11:43:14,09,11,1, 12.0,1,1, 26.807, 10568.434, 314.135, 52789.453 23/06/19,11:43:14,10,11,1, 12.0,1,1, 26.807, 10568.457, 314.176, 52789.431 23/06/19,11:43:14,11,11,1, 12.0,1,1, 26.807, 10568.411, 314.159, 52789.472 23/06/19,11:43:14,12,11,1, 12.0,1,1, 26.807, 10568.461, 314.141, 52789.436 23/06/19,11:43:14,13,11,1, 12.0,1,1, 26.807, 10568.447, 314.148, 52789.459 23/06/19,11:43:14,14,11,1, 12.0,1,1, 26.807, 10568.429, 314.135, 52789.420 23/06/19,11:43:14,15,11,1, 12.0,1,1, 26.807, 10568.437, 314.155, 52789.438 23/06/19,11:43:14,16,11,1, 12.0,1,1, 26.807, 10568.441, 314.151, 52789.397 23/06/19,11:43:14,17,11,1, 12.0,1,1, 26.807, 10568.461, 314.153, 52789.475 23/06/19,11:43:14,18,11,1, 12.0,1,1, 26.807, 10568.446, 314.170, 52789.466 23/06/19,11:43:14,19,11,1, 12.0,1,1, 26.807, 10568.430, 314.158, 52789.446 23/06/19,11:43:15,00,11,1, 12.0,1,1, 26.804, 10568.424, 314.158, 52789.446 23/06/19,11:43:15,01,11,1, 12.0,1,1, 26.804, 10568.443, 314.165, 52789.406 23/06/19,11:43:15,02,11,1, 12.0,1,1, 26.804, 10568.451, 314.149, 52789.469 23/06/19,11:43:15,03,11,1, 12.0,1,1, 26.804, 10568.435, 314.135, 52789.431 23/06/19,11:43:15,04,11,1, 12.0,1,1, 26.804, 10568.423, 314.152, 52789.470 23/06/19,11:43:15,05,11,1, 12.0,1,1, 26.804, 10568.437, 314.156, 52789.480 23/06/19,11:43:15,06,11,1, 12.0,1,1, 26.804, 10568.413, 314.151, 52789.434 23/06/19,11:43:15,07,11,1, 12.0,1,1, 26.804, 10568.430, 314.183, 52789.437 23/06/19,11:43:15,08,11,1, 12.0,1,1, 26.804, 10568.440, 314.165, 52789.449 23/06/19,11:43:15,09,11,1, 12.0,1,1, 26.804, 10568.446, 314.137, 52789.483 23/06/19,11:43:15,10,11,1, 12.0,1,1, 26.804, 10568.459, 314.153, 52789.465 23/06/19,11:43:15,11,11,1, 12.0,1,1, 26.804, 10568.437, 314.149, 52789.432 23/06/19,11:43:15,12,11,1, 12.0,1,1, 26.804, 10568.421, 314.146, 52789.454 23/06/19,11:43:15,13,11,1, 12.0,1,1, 26.804, 10568.448, 314.178, 52789.416 23/06/19,11:43:15,14,11,1, 12.0,1,1, 26.804, 10568.428, 314.153, 52789.419 23/06/19,11:43:15,15,11,1, 12.0,1,1, 26.804, 10568.448, 314.147, 52789.440 23/06/19,11:43:15,16,11,1, 12.0,1,1, 26.804, 10568.468, 314.134, 52789.441 23/06/19,11:43:15,17,11,1, 12.0,1,1, 26.804, 10568.458, 314.126, 52789.500 23/06/19,11:43:15,18,11,1, 12.0,1,1, 26.804, 10568.444, 314.162, 52789.458 23/06/19,11:43:15,19,11,1, 12.0,1,1, 26.804, 10568.422, 314.164, 52789.416 23/06/19,11:43:16,00,11,1, 12.0,1,1, 26.801, 10568.416, 314.164, 52789.416 23/06/19,11:43:16,01,11,1, 12.0,1,1, 26.801, 10568.455, 314.209, 52789.426 23/06/19,11:43:16,02,11,1, 12.0,1,1, 26.801, 10568.446, 314.153, 52789.438 23/06/19,11:43:16,03,11,1, 12.0,1,1, 26.801, 10568.417, 314.149, 52789.453 23/06/19,11:43:16,04,11,1, 12.0,1,1, 26.801, 10568.444, 314.180, 52789.433 23/06/19,11:43:16,05,11,1, 12.0,1,1, 26.801, 10568.438, 314.183, 52789.461 23/06/19,11:43:16,06,11,1, 12.0,1,1, 26.801, 10568.435, 314.174, 52789.476 23/06/19,11:43:16,07,11,1, 12.0,1,1, 26.801, 10568.433, 314.176, 52789.396 23/06/19,11:43:16,08,11,1, 12.0,1,1, 26.801, 10568.427, 314.192, 52789.492 23/06/19,11:43:16,09,11,1, 12.0,1,1, 26.801, 10568.444, 314.184, 52789.460 23/06/19,11:43:16,10,11,1, 12.0,1,1, 26.801, 10568.422, 314.158, 52789.447 23/06/19,11:43:16,11,11,1, 12.0,1,1, 26.801, 10568.429, 314.200, 52789.459 23/06/19,11:43:16,12,11,1, 12.0,1,1, 26.801, 10568.419, 314.201, 52789.511 23/06/19,11:43:16,13,11,1, 12.0,1,1, 26.801, 10568.446, 314.187, 52789.446 23/06/19,11:43:16,14,11,1, 12.0,1,1, 26.801, 10568.461, 314.183, 52789.497 23/06/19,11:43:16,15,11,1, 12.0,1,1, 26.801, 10568.457, 314.197, 52789.441 23/06/19,11:43:16,16,11,1, 12.0,1,1, 26.801, 10568.464, 314.177, 52789.453 23/06/19,11:43:16,17,11,1, 12.0,1,1, 26.801, 10568.462, 314.195, 52789.446 23/06/19,11:43:16,18,11,1, 12.0,1,1, 26.801, 10568.430, 314.184, 52789.490 23/06/19,11:43:16,19,11,1, 12.0,1,1, 26.801, 10568.469, 314.194, 52789.493 23/06/19,11:43:17,00,11,1, 12.0,1,1, 26.806, 10568.466, 314.194, 52789.493 23/06/19,11:43:17,01,11,1, 12.0,1,1, 26.806, 10568.441, 314.227, 52789.518 23/06/19,11:43:17,02,11,1, 12.0,1,1, 26.806, 10568.435, 314.189, 52789.495 23/06/19,11:43:17,03,11,1, 12.0,1,1, 26.806, 10568.438, 314.210, 52789.477 23/06/19,11:43:17,04,11,1, 12.0,1,1, 26.806, 10568.415, 314.223, 52789.501 23/06/19,11:43:17,05,11,1, 12.0,1,1, 26.806, 10568.424, 314.234, 52789.511 23/06/19,11:43:17,06,11,1, 12.0,1,1, 26.806, 10568.427, 314.204, 52789.514 23/06/19,11:43:17,07,11,1, 12.0,1,1, 26.806, 10568.422, 314.187, 52789.478 23/06/19,11:43:17,08,11,1, 12.0,1,1, 26.806, 10568.407, 314.221, 52789.510 23/06/19,11:43:17,09,11,1, 12.0,1,1, 26.806, 10568.396, 314.229, 52789.488 23/06/19,11:43:17,10,11,1, 12.0,1,1, 26.806, 10568.410, 314.234, 52789.505 23/06/19,11:43:17,11,11,1, 12.0,1,1, 26.806, 10568.418, 314.200, 52789.533 23/06/19,11:43:17,12,11,1, 12.0,1,1, 26.806, 10568.407, 314.223, 52789.493 23/06/19,11:43:17,13,11,1, 12.0,1,1, 26.806, 10568.443, 314.206, 52789.492 23/06/19,11:43:17,14,11,1, 12.0,1,1, 26.806, 10568.428, 314.206, 52789.469 23/06/19,11:43:17,15,11,1, 12.0,1,1, 26.806, 10568.429, 314.237, 52789.497 23/06/19,11:43:17,16,11,1, 12.0,1,1, 26.806, 10568.402, 314.210, 52789.466 23/06/19,11:43:17,17,11,1, 12.0,1,1, 26.806, 10568.401, 314.195, 52789.479 23/06/19,11:43:17,18,11,1, 12.0,1,1, 26.806, 10568.422, 314.213, 52789.465 23/06/19,11:43:17,19,11,1, 12.0,1,1, 26.806, 10568.408, 314.143, 52789.444 23/06/19,11:43:18,00,11,1, 12.0,1,1, 26.806, 10568.408, 314.143, 52789.444 23/06/19,11:43:18,01,11,1, 12.0,1,1, 26.806, 10568.391, 314.187, 52789.456 23/06/19,11:43:18,02,11,1, 12.0,1,1, 26.806, 10568.405, 314.220, 52789.485 23/06/19,11:43:18,03,11,1, 12.0,1,1, 26.806, 10568.402, 314.189, 52789.476 23/06/19,11:43:18,04,11,1, 12.0,1,1, 26.806, 10568.419, 314.234, 52789.470 23/06/19,11:43:18,05,11,1, 12.0,1,1, 26.806, 10568.424, 314.201, 52789.459 23/06/19,11:43:18,06,11,1, 12.0,1,1, 26.806, 10568.411, 314.211, 52789.476 23/06/19,11:43:18,07,11,1, 12.0,1,1, 26.806, 10568.398, 314.199, 52789.488 23/06/19,11:43:18,08,11,1, 12.0,1,1, 26.806, 10568.387, 314.195, 52789.431 23/06/19,11:43:18,09,11,1, 12.0,1,1, 26.806, 10568.400, 314.207, 52789.463 23/06/19,11:43:18,10,11,1, 12.0,1,1, 26.806, 10568.403, 314.248, 52789.441 23/06/19,11:43:18,11,11,1, 12.0,1,1, 26.806, 10568.427, 314.203, 52789.440 23/06/19,11:43:18,12,11,1, 12.0,1,1, 26.806, 10568.423, 314.229, 52789.485 23/06/19,11:43:18,13,11,1, 12.0,1,1, 26.806, 10568.412, 314.208, 52789.442 23/06/19,11:43:18,14,11,1, 12.0,1,1, 26.806, 10568.449, 314.222, 52789.515 23/06/19,11:43:18,15,11,1, 12.0,1,1, 26.806, 10568.422, 314.219, 52789.462 23/06/19,11:43:18,16,11,1, 12.0,1,1, 26.806, 10568.409, 314.215, 52789.435 23/06/19,11:43:18,17,11,1, 12.0,1,1, 26.806, 10568.401, 314.207, 52789.462 23/06/19,11:43:18,18,11,1, 12.0,1,1, 26.806, 10568.438, 314.222, 52789.468 23/06/19,11:43:18,19,11,1, 12.0,1,1, 26.806, 10568.427, 314.200, 52789.457 23/06/19,11:43:19,00,11,1, 11.9,1,1, 26.804, 10568.424, 314.200, 52789.457 23/06/19,11:43:19,01,11,1, 11.9,1,1, 26.804, 10568.424, 314.226, 52789.455 23/06/19,11:43:19,02,11,1, 11.9,1,1, 26.804, 10568.396, 314.193, 52789.454 23/06/19,11:43:19,03,11,1, 11.9,1,1, 26.804, 10568.390, 314.221, 52789.427 23/06/19,11:43:19,04,11,1, 11.9,1,1, 26.804, 10568.414, 314.220, 52789.429 23/06/19,11:43:19,05,11,1, 11.9,1,1, 26.804, 10568.402, 314.252, 52789.504 23/06/19,11:43:19,06,11,1, 11.9,1,1, 26.804, 10568.402, 314.225, 52789.490 23/06/19,11:43:19,07,11,1, 11.9,1,1, 26.804, 10568.381, 314.249, 52789.497 23/06/19,11:43:19,08,11,1, 11.9,1,1, 26.804, 10568.398, 314.255, 52789.475 23/06/19,11:43:19,09,11,1, 11.9,1,1, 26.804, 10568.380, 314.242, 52789.498 23/06/19,11:43:19,10,11,1, 11.9,1,1, 26.804, 10568.397, 314.269, 52789.495 23/06/19,11:43:19,11,11,1, 11.9,1,1, 26.804, 10568.394, 314.252, 52789.484 23/06/19,11:43:19,12,11,1, 11.9,1,1, 26.804, 10568.410, 314.287, 52789.489 23/06/19,11:43:19,13,11,1, 11.9,1,1, 26.804, 10568.412, 314.280, 52789.488 23/06/19,11:43:19,14,11,1, 11.9,1,1, 26.804, 10568.405, 314.255, 52789.479 23/06/19,11:43:19,15,11,1, 11.9,1,1, 26.804, 10568.419, 314.296, 52789.506 23/06/19,11:43:19,16,11,1, 11.9,1,1, 26.804, 10568.375, 314.269, 52789.466 23/06/19,11:43:19,17,11,1, 11.9,1,1, 26.804, 10568.399, 314.289, 52789.502 23/06/19,11:43:19,18,11,1, 11.9,1,1, 26.804, 10568.386, 314.285, 52789.516 23/06/19,11:43:19,19,11,1, 11.9,1,1, 26.804, 10568.381, 314.266, 52789.492 23/06/19,11:43:20,00,12,1, 11.9,1,1, 26.803, 10568.374, 314.266, 52789.492 23/06/19,11:43:20,01,12,1, 11.9,1,1, 26.803, 10568.390, 314.275, 52789.474 23/06/19,11:43:20,02,12,1, 11.9,1,1, 26.803, 10568.393, 314.285, 52789.448 23/06/19,11:43:20,03,12,1, 11.9,1,1, 26.803, 10568.394, 314.276, 52789.494 23/06/19,11:43:20,04,12,1, 11.9,1,1, 26.803, 10568.384, 314.276, 52789.472 23/06/19,11:43:20,05,12,1, 11.9,1,1, 26.803, 10568.401, 314.277, 52789.479 23/06/19,11:43:20,06,12,1, 11.9,1,1, 26.803, 10568.379, 314.252, 52789.480 23/06/19,11:43:20,07,12,1, 11.9,1,1, 26.803, 10568.347, 314.265, 52789.629 23/06/19,11:43:20,08,12,1, 11.9,1,1, 26.803, 10568.320, 314.268, 52789.517 23/06/19,11:43:20,09,12,1, 11.9,1,1, 26.803, 10568.344, 314.241, 52789.506 23/06/19,11:43:20,10,12,1, 11.9,1,1, 26.803, 10568.381, 314.265, 52789.511 23/06/19,11:43:20,11,12,1, 11.9,1,1, 26.803, 10568.367, 314.278, 52789.483 23/06/19,11:43:20,12,12,1, 11.9,1,1, 26.803, 10568.370, 314.280, 52789.456 23/06/19,11:43:20,13,12,1, 11.9,1,1, 26.803, 10568.375, 314.256, 52789.430 23/06/19,11:43:20,14,12,1, 11.9,1,1, 26.803, 10568.378, 314.317, 52789.487 23/06/19,11:43:20,15,12,1, 11.9,1,1, 26.803, 10568.386, 314.307, 52789.492 23/06/19,11:43:20,16,12,1, 11.9,1,1, 26.803, 10568.388, 314.287, 52789.486 23/06/19,11:43:20,17,12,1, 11.9,1,1, 26.803, 10568.362, 314.273, 52789.489 23/06/19,11:43:20,18,12,1, 11.9,1,1, 26.803, 10568.361, 314.291, 52789.494 23/06/19,11:43:20,19,12,1, 11.9,1,1, 26.803, 10568.354, 314.309, 52789.512 23/06/19,11:43:21,00,11,1, 11.9,1,1, 26.808, 10568.349, 314.309, 52789.512 23/06/19,11:43:21,01,11,1, 11.9,1,1, 26.808, 10568.375, 314.315, 52789.452 23/06/19,11:43:21,02,11,1, 11.9,1,1, 26.808, 10568.379, 314.316, 52789.488 23/06/19,11:43:21,03,11,1, 11.9,1,1, 26.808, 10568.346, 314.305, 52789.462 23/06/19,11:43:21,04,11,1, 11.9,1,1, 26.808, 10568.376, 314.282, 52789.491 23/06/19,11:43:21,05,11,1, 11.9,1,1, 26.808, 10568.374, 314.320, 52789.498 23/06/19,11:43:21,06,11,1, 11.9,1,1, 26.808, 10568.367, 314.323, 52789.515 23/06/19,11:43:21,07,11,1, 11.9,1,1, 26.808, 10568.346, 314.309, 52789.516 23/06/19,11:43:21,08,11,1, 11.9,1,1, 26.808, 10568.371, 314.304, 52789.454 23/06/19,11:43:21,09,11,1, 11.9,1,1, 26.808, 10568.363, 314.298, 52789.490 23/06/19,11:43:21,10,11,1, 11.9,1,1, 26.808, 10568.367, 314.286, 52789.475 23/06/19,11:43:21,11,11,1, 11.9,1,1, 26.808, 10568.365, 314.285, 52789.468 23/06/19,11:43:21,12,11,1, 11.9,1,1, 26.808, 10568.355, 314.283, 52789.453 23/06/19,11:43:21,13,11,1, 11.9,1,1, 26.808, 10568.377, 314.308, 52789.466 23/06/19,11:43:21,14,11,1, 11.9,1,1, 26.808, 10568.379, 314.286, 52789.471 23/06/19,11:43:21,15,11,1, 11.9,1,1, 26.808, 10568.405, 314.275, 52789.493 23/06/19,11:43:21,16,11,1, 11.9,1,1, 26.808, 10568.398, 314.320, 52789.479 23/06/19,11:43:21,17,11,1, 11.9,1,1, 26.808, 10568.365, 314.313, 52789.521 23/06/19,11:43:21,18,11,1, 11.9,1,1, 26.808, 10568.362, 314.288, 52789.492 23/06/19,11:43:21,19,11,1, 11.9,1,1, 26.808, 10568.380, 314.316, 52789.495 23/06/19,11:43:22,00,11,1, 11.9,1,1, 26.810, 10568.374, 314.316, 52789.495 23/06/19,11:43:22,01,11,1, 11.9,1,1, 26.810, 10568.376, 314.302, 52789.506 23/06/19,11:43:22,02,11,1, 11.9,1,1, 26.810, 10568.373, 314.346, 52789.463 23/06/19,11:43:22,03,11,1, 11.9,1,1, 26.810, 10568.357, 314.335, 52789.448 23/06/19,11:43:22,04,11,1, 11.9,1,1, 26.810, 10568.359, 314.291, 52789.463 23/06/19,11:43:22,05,11,1, 11.9,1,1, 26.810, 10568.351, 314.323, 52789.502 23/06/19,11:43:22,06,11,1, 11.9,1,1, 26.810, 10568.365, 314.313, 52789.474 23/06/19,11:43:22,07,11,1, 11.9,1,1, 26.810, 10568.324, 314.294, 52789.442 23/06/19,11:43:22,08,11,1, 11.9,1,1, 26.810, 10568.342, 314.304, 52789.476 23/06/19,11:43:22,09,11,1, 11.9,1,1, 26.810, 10568.337, 314.309, 52789.466 23/06/19,11:43:22,10,11,1, 11.9,1,1, 26.810, 10568.338, 314.322, 52789.458 23/06/19,11:43:22,11,11,1, 11.9,1,1, 26.810, 10568.328, 314.322, 52789.469 23/06/19,11:43:22,12,11,1, 11.9,1,1, 26.810, 10568.351, 314.298, 52789.510 23/06/19,11:43:22,13,11,1, 11.9,1,1, 26.810, 10568.307, 314.314, 52789.472 23/06/19,11:43:22,14,11,1, 11.9,1,1, 26.810, 10568.315, 314.327, 52789.481 23/06/19,11:43:22,15,11,1, 11.9,1,1, 26.810, 10568.349, 314.315, 52789.507 23/06/19,11:43:22,16,11,1, 11.9,1,1, 26.810, 10568.329, 314.339, 52789.530 23/06/19,11:43:22,17,11,1, 11.9,1,1, 26.810, 10568.317, 314.320, 52789.522 23/06/19,11:43:22,18,11,1, 11.9,1,1, 26.810, 10568.323, 314.332, 52789.529 23/06/19,11:43:22,19,11,1, 11.9,1,1, 26.810, 10568.327, 314.330, 52789.544 23/06/19,11:43:23,00,11,1, 11.9,1,1, 26.808, 10568.324, 314.330, 52789.544 23/06/19,11:43:23,01,11,1, 11.9,1,1, 26.808, 10568.291, 314.321, 52789.515 23/06/19,11:43:23,02,11,1, 11.9,1,1, 26.808, 10568.325, 314.366, 52789.538 23/06/19,11:43:23,03,11,1, 11.9,1,1, 26.808, 10568.299, 314.329, 52789.534 23/06/19,11:43:23,04,11,1, 11.9,1,1, 26.808, 10568.294, 314.348, 52789.585 23/06/19,11:43:23,05,11,1, 11.9,1,1, 26.808, 10568.304, 314.369, 52789.545 23/06/19,11:43:23,06,11,1, 11.9,1,1, 26.808, 10568.286, 314.354, 52789.530 23/06/19,11:43:23,07,11,1, 11.9,1,1, 26.808, 10568.311, 314.367, 52789.561 23/06/19,11:43:23,08,11,1, 11.9,1,1, 26.808, 10568.297, 314.328, 52789.522 23/06/19,11:43:23,09,11,1, 11.9,1,1, 26.808, 10568.302, 314.330, 52789.480 23/06/19,11:43:23,10,11,1, 11.9,1,1, 26.808, 10568.315, 314.339, 52789.567 23/06/19,11:43:23,11,11,1, 11.9,1,1, 26.808, 10568.304, 314.347, 52789.541 23/06/19,11:43:23,12,11,1, 11.9,1,1, 26.808, 10568.318, 314.359, 52789.575 23/06/19,11:43:23,13,11,1, 11.9,1,1, 26.808, 10568.333, 314.323, 52789.512 23/06/19,11:43:23,14,11,1, 11.9,1,1, 26.808, 10568.328, 314.384, 52789.559 23/06/19,11:43:23,15,11,1, 11.9,1,1, 26.808, 10568.318, 314.332, 52789.512 23/06/19,11:43:23,16,11,1, 11.9,1,1, 26.808, 10568.331, 314.378, 52789.566 23/06/19,11:43:23,17,11,1, 11.9,1,1, 26.808, 10568.276, 314.343, 52789.507 23/06/19,11:43:23,18,11,1, 11.9,1,1, 26.808, 10568.302, 314.379, 52789.534 23/06/19,11:43:23,19,11,1, 11.9,1,1, 26.808, 10568.336, 314.388, 52789.586 23/06/19,11:43:24,00,11,1, 11.9,1,1, 26.805, 10568.333, 314.388, 52789.586 23/06/19,11:43:24,01,11,1, 11.9,1,1, 26.805, 10568.293, 314.403, 52789.602 23/06/19,11:43:24,02,11,1, 11.9,1,1, 26.805, 10568.315, 314.391, 52789.500 23/06/19,11:43:24,03,11,1, 11.9,1,1, 26.805, 10568.335, 314.370, 52789.557 23/06/19,11:43:24,04,11,1, 11.9,1,1, 26.805, 10568.321, 314.369, 52789.527 23/06/19,11:43:24,05,11,1, 11.9,1,1, 26.805, 10568.312, 314.406, 52789.576 23/06/19,11:43:24,06,11,1, 11.9,1,1, 26.805, 10568.346, 314.403, 52789.564 23/06/19,11:43:24,07,11,1, 11.9,1,1, 26.805, 10568.319, 314.382, 52789.569 23/06/19,11:43:24,08,11,1, 11.9,1,1, 26.805, 10568.331, 314.341, 52789.572 23/06/19,11:43:24,09,11,1, 11.9,1,1, 26.805, 10568.343, 314.366, 52789.603 23/06/19,11:43:24,10,11,1, 11.9,1,1, 26.805, 10568.347, 314.390, 52789.546 23/06/19,11:43:24,11,11,1, 11.9,1,1, 26.805, 10568.338, 314.397, 52789.516 23/06/19,11:43:24,12,11,1, 11.9,1,1, 26.805, 10568.346, 314.374, 52789.562 23/06/19,11:43:24,13,11,1, 11.9,1,1, 26.805, 10568.357, 314.381, 52789.528 23/06/19,11:43:24,14,11,1, 11.9,1,1, 26.805, 10568.318, 314.383, 52789.531 23/06/19,11:43:24,15,11,1, 11.9,1,1, 26.805, 10568.321, 314.388, 52789.554 23/06/19,11:43:24,16,11,1, 11.9,1,1, 26.805, 10568.328, 314.400, 52789.546 23/06/19,11:43:24,17,11,1, 11.9,1,1, 26.805, 10568.314, 314.364, 52789.532 23/06/19,11:43:24,18,11,1, 11.9,1,1, 26.805, 10568.333, 314.388, 52789.560 23/06/19,11:43:24,19,11,1, 11.9,1,1, 26.805, 10568.305, 314.386, 52789.533 23/06/19,11:43:25,00,11,1, 12.0,1,1, 26.809, 10568.299, 314.386, 52789.533 23/06/19,11:43:25,01,11,1, 12.0,1,1, 26.809, 10568.334, 314.397, 52789.526 23/06/19,11:43:25,02,11,1, 12.0,1,1, 26.809, 10568.318, 314.389, 52789.484 23/06/19,11:43:25,03,11,1, 12.0,1,1, 26.809, 10568.322, 314.363, 52789.548 23/06/19,11:43:25,04,11,1, 12.0,1,1, 26.809, 10568.321, 314.373, 52789.518 23/06/19,11:43:25,05,11,1, 12.0,1,1, 26.809, 10568.348, 314.412, 52789.496 23/06/19,11:43:25,06,11,1, 12.0,1,1, 26.809, 10568.309, 314.361, 52789.483 23/06/19,11:43:25,07,11,1, 12.0,1,1, 26.809, 10568.289, 314.388, 52789.490 23/06/19,11:43:25,08,11,1, 12.0,1,1, 26.809, 10568.333, 314.386, 52789.509 23/06/19,11:43:25,09,11,1, 12.0,1,1, 26.809, 10568.321, 314.381, 52789.507 23/06/19,11:43:25,10,11,1, 12.0,1,1, 26.809, 10568.334, 314.391, 52789.539 23/06/19,11:43:25,11,11,1, 12.0,1,1, 26.809, 10568.311, 314.396, 52789.530 23/06/19,11:43:25,12,11,1, 12.0,1,1, 26.809, 10568.304, 314.414, 52789.567 23/06/19,11:43:25,13,11,1, 12.0,1,1, 26.809, 10568.314, 314.428, 52789.531 23/06/19,11:43:25,14,11,1, 12.0,1,1, 26.809, 10568.330, 314.403, 52789.573 23/06/19,11:43:25,15,11,1, 12.0,1,1, 26.809, 10568.305, 314.409, 52789.522 23/06/19,11:43:25,16,11,1, 12.0,1,1, 26.809, 10568.339, 314.438, 52789.522 23/06/19,11:43:25,17,11,1, 12.0,1,1, 26.809, 10568.313, 314.418, 52789.513 23/06/19,11:43:25,18,11,1, 12.0,1,1, 26.809, 10568.300, 314.394, 52789.512 23/06/19,11:43:25,19,11,1, 12.0,1,1, 26.809, 10568.325, 314.387, 52789.507 23/06/19,11:43:26,00,11,1, 11.9,1,1, 26.806, 10568.324, 314.387, 52789.507 23/06/19,11:43:26,01,11,1, 11.9,1,1, 26.806, 10568.310, 314.429, 52789.545 23/06/19,11:43:26,02,11,1, 11.9,1,1, 26.806, 10568.322, 314.415, 52789.558 23/06/19,11:43:26,03,11,1, 11.9,1,1, 26.806, 10568.311, 314.379, 52789.525 23/06/19,11:43:26,04,11,1, 11.9,1,1, 26.806, 10568.319, 314.413, 52789.519 23/06/19,11:43:26,05,11,1, 11.9,1,1, 26.806, 10568.320, 314.391, 52789.524 23/06/19,11:43:26,06,11,1, 11.9,1,1, 26.806, 10568.292, 314.407, 52789.546 23/06/19,11:43:26,07,11,1, 11.9,1,1, 26.806, 10568.298, 314.406, 52789.492 23/06/19,11:43:26,08,11,1, 11.9,1,1, 26.806, 10568.301, 314.435, 52789.529 23/06/19,11:43:26,09,11,1, 11.9,1,1, 26.806, 10568.303, 314.439, 52789.530 23/06/19,11:43:26,10,11,1, 11.9,1,1, 26.806, 10568.286, 314.417, 52789.533 23/06/19,11:43:26,11,11,1, 11.9,1,1, 26.806, 10568.295, 314.422, 52789.563 23/06/19,11:43:26,12,11,1, 11.9,1,1, 26.806, 10568.280, 314.407, 52789.540 23/06/19,11:43:26,13,11,1, 11.9,1,1, 26.806, 10568.282, 314.425, 52789.510 23/06/19,11:43:26,14,11,1, 11.9,1,1, 26.806, 10568.279, 314.411, 52789.550 23/06/19,11:43:26,15,11,1, 11.9,1,1, 26.806, 10568.300, 314.458, 52789.516 23/06/19,11:43:26,16,11,1, 11.9,1,1, 26.806, 10568.291, 314.412, 52789.533 23/06/19,11:43:26,17,11,1, 11.9,1,1, 26.806, 10568.311, 314.415, 52789.536 23/06/19,11:43:26,18,11,1, 11.9,1,1, 26.806, 10568.281, 314.383, 52789.515 23/06/19,11:43:26,19,11,1, 11.9,1,1, 26.806, 10568.313, 314.427, 52789.556 23/06/19,11:43:27,00,11,1, 11.9,1,1, 26.811, 10568.308, 314.427, 52789.556 23/06/19,11:43:27,01,11,1, 11.9,1,1, 26.811, 10568.329, 314.431, 52789.521 23/06/19,11:43:27,02,11,1, 11.9,1,1, 26.811, 10568.318, 314.477, 52789.559 23/06/19,11:43:27,03,11,1, 11.9,1,1, 26.811, 10568.312, 314.442, 52789.563 23/06/19,11:43:27,04,11,1, 11.9,1,1, 26.811, 10568.315, 314.452, 52789.542 23/06/19,11:43:27,05,11,1, 11.9,1,1, 26.811, 10568.301, 314.461, 52789.537 23/06/19,11:43:27,06,11,1, 11.9,1,1, 26.811, 10568.291, 314.441, 52789.584 23/06/19,11:43:27,07,11,1, 11.9,1,1, 26.811, 10568.321, 314.411, 52789.542 23/06/19,11:43:27,08,11,1, 11.9,1,1, 26.811, 10568.296, 314.400, 52789.542 23/06/19,11:43:27,09,11,1, 11.9,1,1, 26.811, 10568.312, 314.416, 52789.538 23/06/19,11:43:27,10,11,1, 11.9,1,1, 26.811, 10568.340, 314.426, 52789.535 23/06/19,11:43:27,11,11,1, 11.9,1,1, 26.811, 10568.332, 314.392, 52789.485 23/06/19,11:43:27,12,11,1, 11.9,1,1, 26.811, 10568.327, 314.417, 52789.554 23/06/19,11:43:27,13,11,1, 11.9,1,1, 26.811, 10568.355, 314.447, 52789.560 23/06/19,11:43:27,14,11,1, 11.9,1,1, 26.811, 10568.309, 314.455, 52789.509 23/06/19,11:43:27,15,11,1, 11.9,1,1, 26.811, 10568.336, 314.463, 52789.567 23/06/19,11:43:27,16,11,1, 11.9,1,1, 26.811, 10568.336, 314.451, 52789.559 23/06/19,11:43:27,17,11,1, 11.9,1,1, 26.811, 10568.337, 314.429, 52789.574 23/06/19,11:43:27,18,11,1, 11.9,1,1, 26.811, 10568.357, 314.445, 52789.569 23/06/19,11:43:27,19,11,1, 11.9,1,1, 26.811, 10568.366, 314.409, 52789.541 23/06/19,11:43:28,00,12,1, 12.0,1,1, 26.806, 10568.358, 314.409, 52789.541 23/06/19,11:43:28,01,12,1, 12.0,1,1, 26.806, 10568.335, 314.436, 52789.564 23/06/19,11:43:28,02,12,1, 12.0,1,1, 26.806, 10568.369, 314.422, 52789.563 23/06/19,11:43:28,03,12,1, 12.0,1,1, 26.806, 10568.355, 314.393, 52789.518 23/06/19,11:43:28,04,12,1, 12.0,1,1, 26.806, 10568.353, 314.436, 52789.551 23/06/19,11:43:28,05,12,1, 12.0,1,1, 26.806, 10568.341, 314.424, 52789.536 23/06/19,11:43:28,06,12,1, 12.0,1,1, 26.806, 10568.336, 314.455, 52789.559 23/06/19,11:43:28,07,12,1, 12.0,1,1, 26.806, 10568.351, 314.468, 52789.562 23/06/19,11:43:28,08,12,1, 12.0,1,1, 26.806, 10568.354, 314.435, 52789.567 23/06/19,11:43:28,09,12,1, 12.0,1,1, 26.806, 10568.359, 314.429, 52789.538 23/06/19,11:43:28,10,12,1, 12.0,1,1, 26.806, 10568.348, 314.440, 52789.553 23/06/19,11:43:28,11,12,1, 12.0,1,1, 26.806, 10568.358, 314.437, 52789.526 23/06/19,11:43:28,12,12,1, 12.0,1,1, 26.806, 10568.355, 314.449, 52789.525 23/06/19,11:43:28,13,12,1, 12.0,1,1, 26.806, 10568.328, 314.406, 52789.551 23/06/19,11:43:28,14,12,1, 12.0,1,1, 26.806, 10568.343, 314.403, 52789.499 23/06/19,11:43:28,15,12,1, 12.0,1,1, 26.806, 10568.365, 314.423, 52789.527 23/06/19,11:43:28,16,12,1, 12.0,1,1, 26.806, 10568.350, 314.431, 52789.555 23/06/19,11:43:28,17,12,1, 12.0,1,1, 26.806, 10568.350, 314.458, 52789.503 23/06/19,11:43:28,18,12,1, 12.0,1,1, 26.806, 10568.360, 314.416, 52789.570 23/06/19,11:43:28,19,12,1, 12.0,1,1, 26.806, 10568.369, 314.464, 52789.528 23/06/19,11:43:29,00,11,1, 12.0,1,1, 26.808, 10568.366, 314.464, 52789.528 23/06/19,11:43:29,01,11,1, 12.0,1,1, 26.808, 10568.367, 314.447, 52789.563 23/06/19,11:43:29,02,11,1, 12.0,1,1, 26.808, 10568.363, 314.426, 52789.532 23/06/19,11:43:29,03,11,1, 12.0,1,1, 26.808, 10568.370, 314.429, 52789.502 23/06/19,11:43:29,04,11,1, 12.0,1,1, 26.808, 10568.355, 314.470, 52789.563 23/06/19,11:43:29,05,11,1, 12.0,1,1, 26.808, 10568.362, 314.468, 52789.600 23/06/19,11:43:29,06,11,1, 12.0,1,1, 26.808, 10568.330, 314.460, 52789.595 23/06/19,11:43:29,07,11,1, 12.0,1,1, 26.808, 10568.356, 314.456, 52789.575 23/06/19,11:43:29,08,11,1, 12.0,1,1, 26.808, 10568.333, 314.456, 52789.609 23/06/19,11:43:29,09,11,1, 12.0,1,1, 26.808, 10568.362, 314.445, 52789.577 23/06/19,11:43:29,10,11,1, 12.0,1,1, 26.808, 10568.345, 314.441, 52789.557 23/06/19,11:43:29,11,11,1, 12.0,1,1, 26.808, 10568.336, 314.445, 52789.579 23/06/19,11:43:29,12,11,1, 12.0,1,1, 26.808, 10568.325, 314.466, 52789.558 23/06/19,11:43:29,13,11,1, 12.0,1,1, 26.808, 10568.360, 314.453, 52789.570 23/06/19,11:43:29,14,11,1, 12.0,1,1, 26.808, 10568.344, 314.460, 52789.568 23/06/19,11:43:29,15,11,1, 12.0,1,1, 26.808, 10568.323, 314.453, 52789.539 23/06/19,11:43:29,16,11,1, 12.0,1,1, 26.808, 10568.327, 314.433, 52789.521 23/06/19,11:43:29,17,11,1, 12.0,1,1, 26.808, 10568.348, 314.409, 52789.530 23/06/19,11:43:29,18,11,1, 12.0,1,1, 26.808, 10568.353, 314.419, 52789.511 23/06/19,11:43:29,19,11,1, 12.0,1,1, 26.808, 10568.312, 314.425, 52789.536 23/06/19,11:43:30,00,12,1, 12.0,1,1, 26.808, 10568.308, 314.425, 52789.536 23/06/19,11:43:30,01,12,1, 12.0,1,1, 26.808, 10568.358, 314.473, 52789.560 23/06/19,11:43:30,02,12,1, 12.0,1,1, 26.808, 10568.391, 314.466, 52789.589 23/06/19,11:43:30,03,12,1, 12.0,1,1, 26.808, 10568.339, 314.440, 52789.519 23/06/19,11:43:30,04,12,1, 12.0,1,1, 26.808, 10568.332, 314.463, 52789.558 23/06/19,11:43:30,05,12,1, 12.0,1,1, 26.808, 10568.379, 314.460, 52789.564 23/06/19,11:43:30,06,12,1, 12.0,1,1, 26.808, 10568.369, 314.425, 52789.559 23/06/19,11:43:30,07,12,1, 12.0,1,1, 26.808, 10568.329, 314.441, 52789.533 23/06/19,11:43:30,08,12,1, 12.0,1,1, 26.808, 10568.368, 314.448, 52789.557 23/06/19,11:43:30,09,12,1, 12.0,1,1, 26.808, 10568.357, 314.486, 52789.589 23/06/19,11:43:30,10,12,1, 12.0,1,1, 26.808, 10568.348, 314.439, 52789.555 23/06/19,11:43:30,11,12,1, 12.0,1,1, 26.808, 10568.350, 314.464, 52789.588 23/06/19,11:43:30,12,12,1, 12.0,1,1, 26.808, 10568.357, 314.493, 52789.599 23/06/19,11:43:30,13,12,1, 12.0,1,1, 26.808, 10568.360, 314.465, 52789.592 23/06/19,11:43:30,14,12,1, 12.0,1,1, 26.808, 10568.360, 314.487, 52789.588 23/06/19,11:43:30,15,12,1, 12.0,1,1, 26.808, 10568.363, 314.495, 52789.586 23/06/19,11:43:30,16,12,1, 12.0,1,1, 26.808, 10568.348, 314.464, 52789.558 23/06/19,11:43:30,17,12,1, 12.0,1,1, 26.808, 10568.347, 314.443, 52789.546 23/06/19,11:43:30,18,12,1, 12.0,1,1, 26.808, 10568.358, 314.459, 52789.599 23/06/19,11:43:30,19,12,1, 12.0,1,1, 26.808, 10568.367, 314.448, 52789.595 23/06/19,11:43:31,00,12,1, 11.9,1,1, 26.812, 10568.366, 314.448, 52789.595 23/06/19,11:43:31,01,12,1, 11.9,1,1, 26.812, 10568.369, 314.472, 52789.588 23/06/19,11:43:31,02,12,1, 11.9,1,1, 26.812, 10568.377, 314.496, 52789.688 23/06/19,11:43:31,03,12,1, 11.9,1,1, 26.812, 10568.370, 314.484, 52789.590 23/06/19,11:43:31,04,12,1, 11.9,1,1, 26.812, 10568.373, 314.525, 52789.603 23/06/19,11:43:31,05,12,1, 11.9,1,1, 26.812, 10568.402, 314.499, 52789.614 23/06/19,11:43:31,06,12,1, 11.9,1,1, 26.812, 10568.391, 314.470, 52789.631 23/06/19,11:43:31,07,12,1, 11.9,1,1, 26.812, 10568.361, 314.475, 52789.564 23/06/19,11:43:31,08,12,1, 11.9,1,1, 26.812, 10568.390, 314.496, 52789.597 23/06/19,11:43:31,09,12,1, 11.9,1,1, 26.812, 10568.369, 314.499, 52789.561 23/06/19,11:43:31,10,12,1, 11.9,1,1, 26.812, 10568.356, 314.480, 52789.605 23/06/19,11:43:31,11,12,1, 11.9,1,1, 26.812, 10568.396, 314.500, 52789.604 23/06/19,11:43:31,12,12,1, 11.9,1,1, 26.812, 10568.364, 314.505, 52789.599 23/06/19,11:43:31,13,12,1, 11.9,1,1, 26.812, 10568.381, 314.476, 52789.642 23/06/19,11:43:31,14,12,1, 11.9,1,1, 26.812, 10568.379, 314.504, 52789.596 23/06/19,11:43:31,15,12,1, 11.9,1,1, 26.812, 10568.365, 314.497, 52789.601 23/06/19,11:43:31,16,12,1, 11.9,1,1, 26.812, 10568.375, 314.504, 52789.592 23/06/19,11:43:31,17,12,1, 11.9,1,1, 26.812, 10568.386, 314.466, 52789.632 23/06/19,11:43:31,18,12,1, 11.9,1,1, 26.812, 10568.361, 314.491, 52789.605 23/06/19,11:43:31,19,12,1, 11.9,1,1, 26.812, 10568.362, 314.494, 52789.656 23/06/19,11:43:32,00,11,1, 11.9,1,1, 26.808, 10568.358, 314.494, 52789.656 23/06/19,11:43:32,01,11,1, 11.9,1,1, 26.808, 10568.383, 314.477, 52789.641 23/06/19,11:43:32,02,11,1, 11.9,1,1, 26.808, 10568.398, 314.481, 52789.622 23/06/19,11:43:32,03,11,1, 11.9,1,1, 26.808, 10568.355, 314.473, 52789.608 23/06/19,11:43:32,04,11,1, 11.9,1,1, 26.808, 10568.368, 314.476, 52789.585 23/06/19,11:43:32,05,11,1, 11.9,1,1, 26.808, 10568.373, 314.465, 52789.591 23/06/19,11:43:32,06,11,1, 11.9,1,1, 26.808, 10568.382, 314.478, 52789.577 23/06/19,11:43:32,07,11,1, 11.9,1,1, 26.808, 10568.390, 314.441, 52789.581 23/06/19,11:43:32,08,11,1, 11.9,1,1, 26.808, 10568.397, 314.462, 52789.588 23/06/19,11:43:32,09,11,1, 11.9,1,1, 26.808, 10568.360, 314.468, 52789.560 23/06/19,11:43:32,10,11,1, 11.9,1,1, 26.808, 10568.397, 314.475, 52789.606 23/06/19,11:43:32,11,11,1, 11.9,1,1, 26.808, 10568.381, 314.498, 52789.586 23/06/19,11:43:32,12,11,1, 11.9,1,1, 26.808, 10568.405, 314.486, 52789.634 23/06/19,11:43:32,13,11,1, 11.9,1,1, 26.808, 10568.375, 314.475, 52789.575 23/06/19,11:43:32,14,11,1, 11.9,1,1, 26.808, 10568.362, 314.485, 52789.598 23/06/19,11:43:32,15,11,1, 11.9,1,1, 26.808, 10568.386, 314.488, 52789.622 23/06/19,11:43:32,16,11,1, 11.9,1,1, 26.808, 10568.391, 314.484, 52789.630 23/06/19,11:43:32,17,11,1, 11.9,1,1, 26.808, 10568.381, 314.482, 52789.600 23/06/19,11:43:32,18,11,1, 11.9,1,1, 26.808, 10568.385, 314.467, 52789.610 23/06/19,11:43:32,19,11,1, 11.9,1,1, 26.808, 10568.384, 314.459, 52789.578 23/06/19,11:43:33,00,11,1, 11.9,1,1, 26.810, 10568.383, 314.459, 52789.578 23/06/19,11:43:33,01,11,1, 11.9,1,1, 26.810, 10568.360, 314.484, 52789.571 23/06/19,11:43:33,02,11,1, 11.9,1,1, 26.810, 10568.359, 314.513, 52789.595 23/06/19,11:43:33,03,11,1, 11.9,1,1, 26.810, 10568.351, 314.485, 52789.615 23/06/19,11:43:33,04,11,1, 11.9,1,1, 26.810, 10568.372, 314.506, 52789.592 23/06/19,11:43:33,05,11,1, 11.9,1,1, 26.810, 10568.382, 314.499, 52789.634 23/06/19,11:43:33,06,11,1, 11.9,1,1, 26.810, 10568.355, 314.489, 52789.610 23/06/19,11:43:33,07,11,1, 11.9,1,1, 26.810, 10568.349, 314.468, 52789.567 23/06/19,11:43:33,08,11,1, 11.9,1,1, 26.810, 10568.325, 314.488, 52789.596 23/06/19,11:43:33,09,11,1, 11.9,1,1, 26.810, 10568.338, 314.500, 52789.573 23/06/19,11:43:33,10,11,1, 11.9,1,1, 26.810, 10568.355, 314.536, 52789.596 23/06/19,11:43:33,11,11,1, 11.9,1,1, 26.810, 10568.352, 314.510, 52789.599 23/06/19,11:43:33,12,11,1, 11.9,1,1, 26.810, 10568.354, 314.479, 52789.617 23/06/19,11:43:33,13,11,1, 11.9,1,1, 26.810, 10568.353, 314.476, 52789.588 23/06/19,11:43:33,14,11,1, 11.9,1,1, 26.810, 10568.346, 314.461, 52789.590 23/06/19,11:43:33,15,11,1, 11.9,1,1, 26.810, 10568.327, 314.454, 52789.588 23/06/19,11:43:33,16,11,1, 11.9,1,1, 26.810, 10568.349, 314.497, 52789.614 23/06/19,11:43:33,17,11,1, 11.9,1,1, 26.810, 10568.348, 314.469, 52789.589 23/06/19,11:43:33,18,11,1, 11.9,1,1, 26.810, 10568.336, 314.455, 52789.569 23/06/19,11:43:33,19,11,1, 11.9,1,1, 26.810, 10568.342, 314.504, 52789.631 23/06/19,11:43:34,00,11,1, 11.9,1,1, 26.812, 10568.341, 314.504, 52789.631 23/06/19,11:43:34,01,11,1, 11.9,1,1, 26.812, 10568.331, 314.509, 52789.605 23/06/19,11:43:34,02,11,1, 11.9,1,1, 26.812, 10568.330, 314.516, 52789.596 23/06/19,11:43:34,03,11,1, 11.9,1,1, 26.812, 10568.323, 314.515, 52789.614 23/06/19,11:43:34,04,11,1, 11.9,1,1, 26.812, 10568.321, 314.504, 52789.613 23/06/19,11:43:34,05,11,1, 11.9,1,1, 26.812, 10568.313, 314.504, 52789.583 23/06/19,11:43:34,06,11,1, 11.9,1,1, 26.812, 10568.345, 314.491, 52789.610 23/06/19,11:43:34,07,11,1, 11.9,1,1, 26.812, 10568.342, 314.489, 52789.616 23/06/19,11:43:34,08,11,1, 11.9,1,1, 26.812, 10568.340, 314.517, 52789.609 23/06/19,11:43:34,09,11,1, 11.9,1,1, 26.812, 10568.327, 314.512, 52789.606 23/06/19,11:43:34,10,11,1, 11.9,1,1, 26.812, 10568.328, 314.519, 52789.615 23/06/19,11:43:34,11,11,1, 11.9,1,1, 26.812, 10568.310, 314.535, 52789.596 23/06/19,11:43:34,12,11,1, 11.9,1,1, 26.812, 10568.336, 314.567, 52789.664 23/06/19,11:43:34,13,11,1, 11.9,1,1, 26.812, 10568.305, 314.534, 52789.599 23/06/19,11:43:34,14,11,1, 11.9,1,1, 26.812, 10568.306, 314.524, 52789.581 23/06/19,11:43:34,15,11,1, 11.9,1,1, 26.812, 10568.313, 314.485, 52789.594 23/06/19,11:43:34,16,11,1, 11.9,1,1, 26.812, 10568.295, 314.539, 52789.620 23/06/19,11:43:34,17,11,1, 11.9,1,1, 26.812, 10568.304, 314.520, 52789.633 23/06/19,11:43:34,18,11,1, 11.9,1,1, 26.812, 10568.351, 314.554, 52789.630 23/06/19,11:43:34,19,11,1, 11.9,1,1, 26.812, 10568.297, 314.527, 52789.596 23/06/19,11:43:35,00,11,1, 11.9,1,1, 26.811, 10568.291, 314.527, 52789.596 23/06/19,11:43:35,01,11,1, 11.9,1,1, 26.811, 10568.305, 314.529, 52789.618 23/06/19,11:43:35,02,11,1, 11.9,1,1, 26.811, 10568.310, 314.516, 52789.600 23/06/19,11:43:35,03,11,1, 11.9,1,1, 26.811, 10568.295, 314.530, 52789.619 23/06/19,11:43:35,04,11,1, 11.9,1,1, 26.811, 10568.324, 314.535, 52789.629 23/06/19,11:43:35,05,11,1, 11.9,1,1, 26.811, 10568.308, 314.537, 52789.620 23/06/19,11:43:35,06,11,1, 11.9,1,1, 26.811, 10568.313, 314.580, 52789.675 23/06/19,11:43:35,07,11,1, 11.9,1,1, 26.811, 10568.319, 314.569, 52789.677 23/06/19,11:43:35,08,11,1, 11.9,1,1, 26.811, 10568.313, 314.564, 52789.631 23/06/19,11:43:35,09,11,1, 11.9,1,1, 26.811, 10568.306, 314.518, 52789.608 23/06/19,11:43:35,10,11,1, 11.9,1,1, 26.811, 10568.312, 314.534, 52789.641 23/06/19,11:43:35,11,11,1, 11.9,1,1, 26.811, 10568.332, 314.535, 52789.664 23/06/19,11:43:35,12,11,1, 11.9,1,1, 26.811, 10568.322, 314.554, 52789.617 23/06/19,11:43:35,13,11,1, 11.9,1,1, 26.811, 10568.307, 314.549, 52789.599 23/06/19,11:43:35,14,11,1, 11.9,1,1, 26.811, 10568.336, 314.584, 52789.635 23/06/19,11:43:35,15,11,1, 11.9,1,1, 26.811, 10568.313, 314.568, 52789.639 23/06/19,11:43:35,16,11,1, 11.9,1,1, 26.811, 10568.295, 314.494, 52789.579 23/06/19,11:43:35,17,11,1, 11.9,1,1, 26.811, 10568.298, 314.554, 52789.646 23/06/19,11:43:35,18,11,1, 11.9,1,1, 26.811, 10568.286, 314.538, 52789.608 23/06/19,11:43:35,19,11,1, 11.9,1,1, 26.811, 10568.323, 314.568, 52789.631 23/06/19,11:43:36,00,11,1, 11.8,1,1, 26.808, 10568.316, 314.568, 52789.631 23/06/19,11:43:36,01,11,1, 11.8,1,1, 26.808, 10568.331, 314.564, 52789.583 23/06/19,11:43:36,02,11,1, 11.8,1,1, 26.808, 10568.302, 314.547, 52789.628 23/06/19,11:43:36,03,11,1, 11.8,1,1, 26.808, 10568.312, 314.586, 52789.665 23/06/19,11:43:36,04,11,1, 11.8,1,1, 26.808, 10568.287, 314.558, 52789.672 23/06/19,11:43:36,05,11,1, 11.8,1,1, 26.808, 10568.328, 314.547, 52789.675 23/06/19,11:43:36,06,11,1, 11.8,1,1, 26.808, 10568.302, 314.543, 52789.636 23/06/19,11:43:36,07,11,1, 11.8,1,1, 26.808, 10568.316, 314.559, 52789.665 23/06/19,11:43:36,08,11,1, 11.8,1,1, 26.808, 10568.290, 314.543, 52789.656 23/06/19,11:43:36,09,11,1, 11.8,1,1, 26.808, 10568.296, 314.580, 52789.620 23/06/19,11:43:36,10,11,1, 11.8,1,1, 26.808, 10568.300, 314.535, 52789.663 23/06/19,11:43:36,11,11,1, 11.8,1,1, 26.808, 10568.294, 314.540, 52789.652 23/06/19,11:43:36,12,11,1, 11.8,1,1, 26.808, 10568.295, 314.565, 52789.615 23/06/19,11:43:36,13,11,1, 11.8,1,1, 26.808, 10568.311, 314.546, 52789.671 23/06/19,11:43:36,14,11,1, 11.8,1,1, 26.808, 10568.320, 314.537, 52789.657 23/06/19,11:43:36,15,11,1, 11.8,1,1, 26.808, 10568.292, 314.550, 52789.708 23/06/19,11:43:36,16,11,1, 11.8,1,1, 26.808, 10568.316, 314.556, 52789.663 23/06/19,11:43:36,17,11,1, 11.8,1,1, 26.808, 10568.300, 314.532, 52789.681 23/06/19,11:43:36,18,11,1, 11.8,1,1, 26.808, 10568.312, 314.553, 52789.672 23/06/19,11:43:36,19,11,1, 11.8,1,1, 26.808, 10568.287, 314.559, 52789.657 23/06/19,11:43:37,00,11,1, 11.9,1,1, 26.812, 10568.283, 314.559, 52789.657 23/06/19,11:43:37,01,11,1, 11.9,1,1, 26.812, 10568.301, 314.568, 52789.663 23/06/19,11:43:37,02,11,1, 11.9,1,1, 26.812, 10568.292, 314.578, 52789.677 23/06/19,11:43:37,03,11,1, 11.9,1,1, 26.812, 10568.243, 314.567, 52789.645 23/06/19,11:43:37,04,11,1, 11.9,1,1, 26.812, 10568.281, 314.579, 52789.696 23/06/19,11:43:37,05,11,1, 11.9,1,1, 26.812, 10568.295, 314.591, 52789.648 23/06/19,11:43:37,06,11,1, 11.9,1,1, 26.812, 10568.284, 314.600, 52789.671 23/06/19,11:43:37,07,11,1, 11.9,1,1, 26.812, 10568.275, 314.602, 52789.693 23/06/19,11:43:37,08,11,1, 11.9,1,1, 26.812, 10568.243, 314.570, 52789.664 23/06/19,11:43:37,09,11,1, 11.9,1,1, 26.812, 10568.253, 314.564, 52789.678 23/06/19,11:43:37,10,11,1, 11.9,1,1, 26.812, 10568.230, 314.560, 52789.698 23/06/19,11:43:37,11,11,1, 11.9,1,1, 26.812, 10568.265, 314.560, 52789.700 23/06/19,11:43:37,12,11,1, 11.9,1,1, 26.812, 10568.239, 314.587, 52789.670 23/06/19,11:43:37,13,11,1, 11.9,1,1, 26.812, 10568.238, 314.549, 52789.692 23/06/19,11:43:37,14,11,1, 11.9,1,1, 26.812, 10568.250, 314.589, 52789.689 23/06/19,11:43:37,15,11,1, 11.9,1,1, 26.812, 10568.232, 314.592, 52789.695 23/06/19,11:43:37,16,11,1, 11.9,1,1, 26.812, 10568.229, 314.594, 52789.616 23/06/19,11:43:37,17,11,1, 11.9,1,1, 26.812, 10568.226, 314.569, 52789.636 23/06/19,11:43:37,18,11,1, 11.9,1,1, 26.812, 10568.220, 314.589, 52789.689 23/06/19,11:43:37,19,11,1, 11.9,1,1, 26.812, 10568.207, 314.603, 52789.677 23/06/19,11:43:38,00,11,1, 12.0,1,1, 26.812, 10568.199, 314.603, 52789.677 23/06/19,11:43:38,01,11,1, 12.0,1,1, 26.812, 10568.256, 314.596, 52789.697 23/06/19,11:43:38,02,11,1, 12.0,1,1, 26.812, 10568.248, 314.612, 52789.669 23/06/19,11:43:38,03,11,1, 12.0,1,1, 26.812, 10568.235, 314.597, 52789.691 23/06/19,11:43:38,04,11,1, 12.0,1,1, 26.812, 10568.226, 314.604, 52789.624 23/06/19,11:43:38,05,11,1, 12.0,1,1, 26.812, 10568.229, 314.593, 52789.613 23/06/19,11:43:38,06,11,1, 12.0,1,1, 26.812, 10568.237, 314.611, 52789.664 23/06/19,11:43:38,07,11,1, 12.0,1,1, 26.812, 10568.227, 314.604, 52789.659 23/06/19,11:43:38,08,11,1, 12.0,1,1, 26.812, 10568.237, 314.592, 52789.675 23/06/19,11:43:38,09,11,1, 12.0,1,1, 26.812, 10568.252, 314.590, 52789.697 23/06/19,11:43:38,10,11,1, 12.0,1,1, 26.812, 10568.236, 314.589, 52789.631 23/06/19,11:43:38,11,11,1, 12.0,1,1, 26.812, 10568.236, 314.613, 52789.696 23/06/19,11:43:38,12,11,1, 12.0,1,1, 26.812, 10568.258, 314.609, 52789.685 23/06/19,11:43:38,13,11,1, 12.0,1,1, 26.812, 10568.271, 314.612, 52789.702 23/06/19,11:43:38,14,11,1, 12.0,1,1, 26.812, 10568.249, 314.637, 52789.705 23/06/19,11:43:38,15,11,1, 12.0,1,1, 26.812, 10568.248, 314.645, 52789.730 23/06/19,11:43:38,16,11,1, 12.0,1,1, 26.812, 10568.233, 314.612, 52789.663 23/06/19,11:43:38,17,11,1, 12.0,1,1, 26.812, 10568.238, 314.609, 52789.724 23/06/19,11:43:38,18,11,1, 12.0,1,1, 26.812, 10568.239, 314.597, 52789.666 23/06/19,11:43:38,19,11,1, 12.0,1,1, 26.812, 10568.228, 314.626, 52789.722 23/06/19,11:43:39,00,12,1, 11.9,1,1, 26.810, 10568.224, 314.626, 52789.722 23/06/19,11:43:39,01,12,1, 11.9,1,1, 26.810, 10568.265, 314.609, 52789.702 23/06/19,11:43:39,02,12,1, 11.9,1,1, 26.810, 10568.241, 314.602, 52789.656 23/06/19,11:43:39,03,12,1, 11.9,1,1, 26.810, 10568.253, 314.593, 52789.705 23/06/19,11:43:39,04,12,1, 11.9,1,1, 26.810, 10568.254, 314.585, 52789.683 23/06/19,11:43:39,05,12,1, 11.9,1,1, 26.810, 10568.246, 314.595, 52789.603 23/06/19,11:43:39,06,12,1, 11.9,1,1, 26.810, 10568.205, 314.617, 52789.777 23/06/19,11:43:39,07,12,1, 11.9,1,1, 26.810, 10568.215, 314.600, 52789.750 23/06/19,11:43:39,08,12,1, 11.9,1,1, 26.810, 10568.239, 314.598, 52789.731 23/06/19,11:43:39,09,12,1, 11.9,1,1, 26.810, 10568.231, 314.622, 52789.714 23/06/19,11:43:39,10,12,1, 11.9,1,1, 26.810, 10568.236, 314.579, 52789.696 23/06/19,11:43:39,11,12,1, 11.9,1,1, 26.810, 10568.240, 314.606, 52789.646 23/06/19,11:43:39,12,12,1, 11.9,1,1, 26.810, 10568.256, 314.608, 52789.682 23/06/19,11:43:39,13,12,1, 11.9,1,1, 26.810, 10568.239, 314.626, 52789.675 23/06/19,11:43:39,14,12,1, 11.9,1,1, 26.810, 10568.257, 314.619, 52789.660 23/06/19,11:43:39,15,12,1, 11.9,1,1, 26.810, 10568.207, 314.640, 52789.677 23/06/19,11:43:39,16,12,1, 11.9,1,1, 26.810, 10568.213, 314.632, 52789.709 23/06/19,11:43:39,17,12,1, 11.9,1,1, 26.810, 10568.207, 314.619, 52789.705 23/06/19,11:43:39,18,12,1, 11.9,1,1, 26.810, 10568.234, 314.643, 52789.715 23/06/19,11:43:39,19,12,1, 11.9,1,1, 26.810, 10568.227, 314.607, 52789.675 23/06/19,11:43:40,00,11,1, 11.9,1,1, 26.814, 10568.224, 314.607, 52789.675 23/06/19,11:43:40,01,11,1, 11.9,1,1, 26.814, 10568.234, 314.636, 52789.713 23/06/19,11:43:40,02,11,1, 11.9,1,1, 26.814, 10568.251, 314.646, 52789.672 23/06/19,11:43:40,03,11,1, 11.9,1,1, 26.814, 10568.240, 314.641, 52789.710 23/06/19,11:43:40,04,11,1, 11.9,1,1, 26.814, 10568.231, 314.651, 52789.697 23/06/19,11:43:40,05,11,1, 11.9,1,1, 26.814, 10568.203, 314.614, 52789.688 23/06/19,11:43:40,06,11,1, 11.9,1,1, 26.814, 10568.223, 314.666, 52789.741 23/06/19,11:43:40,07,11,1, 11.9,1,1, 26.814, 10568.208, 314.651, 52789.694 23/06/19,11:43:40,08,11,1, 11.9,1,1, 26.814, 10568.206, 314.648, 52789.714 23/06/19,11:43:40,09,11,1, 11.9,1,1, 26.814, 10568.179, 314.618, 52789.695 23/06/19,11:43:40,10,11,1, 11.9,1,1, 26.814, 10568.185, 314.654, 52789.692 23/06/19,11:43:40,11,11,1, 11.9,1,1, 26.814, 10568.181, 314.653, 52789.694 23/06/19,11:43:40,12,11,1, 11.9,1,1, 26.814, 10568.207, 314.671, 52789.745 23/06/19,11:43:40,13,11,1, 11.9,1,1, 26.814, 10568.183, 314.683, 52789.739 23/06/19,11:43:40,14,11,1, 11.9,1,1, 26.814, 10568.196, 314.656, 52789.708 23/06/19,11:43:40,15,11,1, 11.9,1,1, 26.814, 10568.179, 314.662, 52789.709 23/06/19,11:43:40,16,11,1, 11.9,1,1, 26.814, 10568.141, 314.689, 52789.747 23/06/19,11:43:40,17,11,1, 11.9,1,1, 26.814, 10568.181, 314.675, 52789.730 23/06/19,11:43:40,18,11,1, 11.9,1,1, 26.814, 10568.161, 314.680, 52789.705 23/06/19,11:43:40,19,11,1, 11.9,1,1, 26.814, 10568.157, 314.647, 52789.759 23/06/19,11:43:41,00,11,1, 11.8,1,1, 26.814, 10568.149, 314.647, 52789.759 23/06/19,11:43:41,01,11,1, 11.8,1,1, 26.814, 10568.152, 314.658, 52789.742 23/06/19,11:43:41,02,11,1, 11.8,1,1, 26.814, 10568.162, 314.712, 52789.761 23/06/19,11:43:41,03,11,1, 11.8,1,1, 26.814, 10568.158, 314.659, 52789.709 23/06/19,11:43:41,04,11,1, 11.8,1,1, 26.814, 10568.171, 314.687, 52789.740 23/06/19,11:43:41,05,11,1, 11.8,1,1, 26.814, 10568.150, 314.679, 52789.748 23/06/19,11:43:41,06,11,1, 11.8,1,1, 26.814, 10568.164, 314.657, 52789.710 23/06/19,11:43:41,07,11,1, 11.8,1,1, 26.814, 10568.159, 314.709, 52789.751 23/06/19,11:43:41,08,11,1, 11.8,1,1, 26.814, 10568.155, 314.687, 52789.749 23/06/19,11:43:41,09,11,1, 11.8,1,1, 26.814, 10568.147, 314.686, 52789.703 23/06/19,11:43:41,10,11,1, 11.8,1,1, 26.814, 10568.124, 314.660, 52789.715 23/06/19,11:43:41,11,11,1, 11.8,1,1, 26.814, 10568.149, 314.666, 52789.732 23/06/19,11:43:41,12,11,1, 11.8,1,1, 26.814, 10568.122, 314.662, 52789.715 23/06/19,11:43:41,13,11,1, 11.8,1,1, 26.814, 10568.126, 314.681, 52789.703 23/06/19,11:43:41,14,11,1, 11.8,1,1, 26.814, 10568.104, 314.684, 52789.741 23/06/19,11:43:41,15,11,1, 11.8,1,1, 26.814, 10568.145, 314.683, 52789.696 23/06/19,11:43:41,16,11,1, 11.8,1,1, 26.814, 10568.140, 314.705, 52789.711 23/06/19,11:43:41,17,11,1, 11.8,1,1, 26.814, 10568.131, 314.680, 52789.744 23/06/19,11:43:41,18,11,1, 11.8,1,1, 26.814, 10568.106, 314.676, 52789.699 23/06/19,11:43:41,19,11,1, 11.8,1,1, 26.814, 10568.131, 314.677, 52789.710 23/06/19,11:43:42,00,11,1, 12.0,1,1, 26.812, 10568.124, 314.677, 52789.710 23/06/19,11:43:42,01,11,1, 12.0,1,1, 26.812, 10568.135, 314.705, 52789.701 23/06/19,11:43:42,02,11,1, 12.0,1,1, 26.812, 10568.138, 314.733, 52789.744 23/06/19,11:43:42,03,11,1, 12.0,1,1, 26.812, 10568.142, 314.701, 52789.731 23/06/19,11:43:42,04,11,1, 12.0,1,1, 26.812, 10568.156, 314.706, 52789.766 23/06/19,11:43:42,05,11,1, 12.0,1,1, 26.812, 10568.148, 314.694, 52789.734 23/06/19,11:43:42,06,11,1, 12.0,1,1, 26.812, 10568.185, 314.690, 52789.716 23/06/19,11:43:42,07,11,1, 12.0,1,1, 26.812, 10568.162, 314.668, 52789.744 23/06/19,11:43:42,08,11,1, 12.0,1,1, 26.812, 10568.141, 314.720, 52789.758 23/06/19,11:43:42,09,11,1, 12.0,1,1, 26.812, 10568.147, 314.723, 52789.725 23/06/19,11:43:42,10,11,1, 12.0,1,1, 26.812, 10568.137, 314.730, 52789.747 23/06/19,11:43:42,11,11,1, 12.0,1,1, 26.812, 10568.130, 314.694, 52789.753 23/06/19,11:43:42,12,11,1, 12.0,1,1, 26.812, 10568.135, 314.710, 52789.741 23/06/19,11:43:42,13,11,1, 12.0,1,1, 26.812, 10568.118, 314.755, 52789.748 23/06/19,11:43:42,14,11,1, 12.0,1,1, 26.812, 10568.135, 314.710, 52789.760 23/06/19,11:43:42,15,11,1, 12.0,1,1, 26.812, 10568.145, 314.708, 52789.702 23/06/19,11:43:42,16,11,1, 12.0,1,1, 26.812, 10568.136, 314.727, 52789.733 23/06/19,11:43:42,17,11,1, 12.0,1,1, 26.812, 10568.145, 314.735, 52789.721 23/06/19,11:43:42,18,11,1, 12.0,1,1, 26.812, 10568.162, 314.750, 52789.707 23/06/19,11:43:42,19,11,1, 12.0,1,1, 26.812, 10568.166, 314.749, 52789.763 23/06/19,11:43:43,00,11,1, 11.9,1,1, 26.810, 10568.157, 314.749, 52789.763 23/06/19,11:43:43,01,11,1, 11.9,1,1, 26.810, 10568.147, 314.770, 52789.722 23/06/19,11:43:43,02,11,1, 11.9,1,1, 26.810, 10568.145, 314.743, 52789.733 23/06/19,11:43:43,03,11,1, 11.9,1,1, 26.810, 10568.155, 314.750, 52789.758 23/06/19,11:43:43,04,11,1, 11.9,1,1, 26.810, 10568.145, 314.722, 52789.766 23/06/19,11:43:43,05,11,1, 11.9,1,1, 26.810, 10568.141, 314.758, 52789.775 23/06/19,11:43:43,06,11,1, 11.9,1,1, 26.810, 10568.157, 314.735, 52789.747 23/06/19,11:43:43,07,11,1, 11.9,1,1, 26.810, 10568.151, 314.725, 52789.704 23/06/19,11:43:43,08,11,1, 11.9,1,1, 26.810, 10568.129, 314.741, 52789.753 23/06/19,11:43:43,09,11,1, 11.9,1,1, 26.810, 10568.154, 314.749, 52789.719 23/06/19,11:43:43,10,11,1, 11.9,1,1, 26.810, 10568.123, 314.735, 52789.699 23/06/19,11:43:43,11,11,1, 11.9,1,1, 26.810, 10568.131, 314.759, 52789.751 23/06/19,11:43:43,12,11,1, 11.9,1,1, 26.810, 10568.164, 314.748, 52789.731 23/06/19,11:43:43,13,11,1, 11.9,1,1, 26.810, 10568.125, 314.748, 52789.766 23/06/19,11:43:43,14,11,1, 11.9,1,1, 26.810, 10568.122, 314.764, 52789.740 23/06/19,11:43:43,15,11,1, 11.9,1,1, 26.810, 10568.131, 314.749, 52789.770 23/06/19,11:43:43,16,11,1, 11.9,1,1, 26.810, 10568.127, 314.772, 52789.738 23/06/19,11:43:43,17,11,1, 11.9,1,1, 26.810, 10568.111, 314.740, 52789.768 23/06/19,11:43:43,18,11,1, 11.9,1,1, 26.810, 10568.144, 314.769, 52789.731 23/06/19,11:43:43,19,11,1, 11.9,1,1, 26.810, 10568.143, 314.738, 52789.731 23/06/19,11:43:44,00,11,1, 12.0,1,1, 26.810, 10568.141, 314.738, 52789.731 23/06/19,11:43:44,01,11,1, 12.0,1,1, 26.810, 10568.153, 314.793, 52789.789 23/06/19,11:43:44,02,11,1, 12.0,1,1, 26.810, 10568.115, 314.765, 52789.787 23/06/19,11:43:44,03,11,1, 12.0,1,1, 26.810, 10568.115, 314.759, 52789.750 23/06/19,11:43:44,04,11,1, 12.0,1,1, 26.810, 10568.120, 314.770, 52789.752 23/06/19,11:43:44,05,11,1, 12.0,1,1, 26.810, 10568.126, 314.789, 52789.767 23/06/19,11:43:44,06,11,1, 12.0,1,1, 26.810, 10568.121, 314.787, 52789.782 23/06/19,11:43:44,07,11,1, 12.0,1,1, 26.810, 10568.105, 314.785, 52789.789 23/06/19,11:43:44,08,11,1, 12.0,1,1, 26.810, 10568.130, 314.773, 52789.749 23/06/19,11:43:44,09,11,1, 12.0,1,1, 26.810, 10568.135, 314.774, 52789.792 23/06/19,11:43:44,10,11,1, 12.0,1,1, 26.810, 10568.112, 314.760, 52789.735 23/06/19,11:43:44,11,11,1, 12.0,1,1, 26.810, 10568.133, 314.749, 52789.754 23/06/19,11:43:44,12,11,1, 12.0,1,1, 26.810, 10568.119, 314.758, 52789.774 23/06/19,11:43:44,13,11,1, 12.0,1,1, 26.810, 10568.101, 314.783, 52789.761 23/06/19,11:43:44,14,11,1, 12.0,1,1, 26.810, 10568.109, 314.784, 52789.780 23/06/19,11:43:44,15,11,1, 12.0,1,1, 26.810, 10568.119, 314.757, 52789.772 23/06/19,11:43:44,16,11,1, 12.0,1,1, 26.810, 10568.126, 314.794, 52789.798 23/06/19,11:43:44,17,11,1, 12.0,1,1, 26.810, 10568.110, 314.778, 52789.807 23/06/19,11:43:44,18,11,1, 12.0,1,1, 26.810, 10568.137, 314.815, 52789.806 23/06/19,11:43:44,19,11,1, 12.0,1,1, 26.810, 10568.122, 314.792, 52789.770 23/06/19,11:43:45,00,11,1, 11.9,1,1, 26.811, 10568.116, 314.792, 52789.770 23/06/19,11:43:45,01,11,1, 11.9,1,1, 26.811, 10568.125, 314.809, 52789.832 23/06/19,11:43:45,02,11,1, 11.9,1,1, 26.811, 10568.129, 314.802, 52789.810 23/06/19,11:43:45,03,11,1, 11.9,1,1, 26.811, 10568.116, 314.794, 52789.812 23/06/19,11:43:45,04,11,1, 11.9,1,1, 26.811, 10568.102, 314.787, 52789.794 23/06/19,11:43:45,05,11,1, 11.9,1,1, 26.811, 10568.123, 314.802, 52789.790 23/06/19,11:43:45,06,11,1, 11.9,1,1, 26.811, 10568.127, 314.769, 52789.799 23/06/19,11:43:45,07,11,1, 11.9,1,1, 26.811, 10568.142, 314.811, 52789.781 23/06/19,11:43:45,08,11,1, 11.9,1,1, 26.811, 10568.138, 314.810, 52789.791 23/06/19,11:43:45,09,11,1, 11.9,1,1, 26.811, 10568.125, 314.790, 52789.768 23/06/19,11:43:45,10,11,1, 11.9,1,1, 26.811, 10568.130, 314.818, 52789.785 23/06/19,11:43:45,11,11,1, 11.9,1,1, 26.811, 10568.134, 314.801, 52789.793 23/06/19,11:43:45,12,11,1, 11.9,1,1, 26.811, 10568.113, 314.829, 52789.794 23/06/19,11:43:45,13,11,1, 11.9,1,1, 26.811, 10568.123, 314.814, 52789.774 23/06/19,11:43:45,14,11,1, 11.9,1,1, 26.811, 10568.136, 314.813, 52789.811 23/06/19,11:43:45,15,11,1, 11.9,1,1, 26.811, 10568.142, 314.817, 52789.784 23/06/19,11:43:45,16,11,1, 11.9,1,1, 26.811, 10568.142, 314.813, 52789.753 23/06/19,11:43:45,17,11,1, 11.9,1,1, 26.811, 10568.140, 314.815, 52789.829 23/06/19,11:43:45,18,11,1, 11.9,1,1, 26.811, 10568.138, 314.779, 52789.801 23/06/19,11:43:45,19,11,1, 11.9,1,1, 26.811, 10568.147, 314.861, 52789.793 23/06/19,11:43:46,00,11,1, 11.9,1,1, 26.811, 10568.141, 314.861, 52789.793 23/06/19,11:43:46,01,11,1, 11.9,1,1, 26.811, 10568.151, 314.835, 52789.787 23/06/19,11:43:46,02,11,1, 11.9,1,1, 26.811, 10568.157, 314.858, 52789.796 23/06/19,11:43:46,03,11,1, 11.9,1,1, 26.811, 10568.151, 314.832, 52789.800 23/06/19,11:43:46,04,11,1, 11.9,1,1, 26.811, 10568.159, 314.833, 52789.813 23/06/19,11:43:46,05,11,1, 11.9,1,1, 26.811, 10568.146, 314.801, 52789.816 23/06/19,11:43:46,06,11,1, 11.9,1,1, 26.811, 10568.155, 314.837, 52789.821 23/06/19,11:43:46,07,11,1, 11.9,1,1, 26.811, 10568.141, 314.853, 52789.798 23/06/19,11:43:46,08,11,1, 11.9,1,1, 26.811, 10568.144, 314.826, 52789.786 23/06/19,11:43:46,09,11,1, 11.9,1,1, 26.811, 10568.135, 314.813, 52789.805 23/06/19,11:43:46,10,11,1, 11.9,1,1, 26.811, 10568.116, 314.829, 52789.803 23/06/19,11:43:46,11,11,1, 11.9,1,1, 26.811, 10568.131, 314.790, 52789.826 23/06/19,11:43:46,12,11,1, 11.9,1,1, 26.811, 10568.166, 314.835, 52789.777 23/06/19,11:43:46,13,11,1, 11.9,1,1, 26.811, 10568.146, 314.818, 52789.783 23/06/19,11:43:46,14,11,1, 11.9,1,1, 26.811, 10568.110, 314.816, 52789.765 23/06/19,11:43:46,15,11,1, 11.9,1,1, 26.811, 10568.146, 314.829, 52789.808 23/06/19,11:43:46,16,11,1, 11.9,1,1, 26.811, 10568.176, 314.868, 52789.872 23/06/19,11:43:46,17,11,1, 11.9,1,1, 26.811, 10568.142, 314.844, 52789.789 23/06/19,11:43:46,18,11,1, 11.9,1,1, 26.811, 10568.100, 314.847, 52789.840 23/06/19,11:43:46,19,11,1, 11.9,1,1, 26.811, 10568.154, 314.834, 52789.840 23/06/19,11:43:47,00,11,1, 11.9,1,1, 26.811, 10568.149, 314.834, 52789.840 23/06/19,11:43:47,01,11,1, 11.9,1,1, 26.811, 10568.128, 314.817, 52789.817 23/06/19,11:43:47,02,11,1, 11.9,1,1, 26.811, 10568.131, 314.840, 52789.816 23/06/19,11:43:47,03,11,1, 11.9,1,1, 26.811, 10568.120, 314.859, 52789.817 23/06/19,11:43:47,04,11,1, 11.9,1,1, 26.811, 10568.111, 314.877, 52789.813 23/06/19,11:43:47,05,11,1, 11.9,1,1, 26.811, 10568.119, 314.828, 52789.829 23/06/19,11:43:47,06,11,1, 11.9,1,1, 26.811, 10568.113, 314.839, 52789.853 23/06/19,11:43:47,07,11,1, 11.9,1,1, 26.811, 10568.118, 314.870, 52789.805 23/06/19,11:43:47,08,11,1, 11.9,1,1, 26.811, 10568.108, 314.853, 52789.806 23/06/19,11:43:47,09,11,1, 11.9,1,1, 26.811, 10568.105, 314.864, 52789.776 23/06/19,11:43:47,10,11,1, 11.9,1,1, 26.811, 10568.128, 314.864, 52789.805 23/06/19,11:43:47,11,11,1, 11.9,1,1, 26.811, 10568.096, 314.836, 52789.780 23/06/19,11:43:47,12,11,1, 11.9,1,1, 26.811, 10568.100, 314.855, 52789.821 23/06/19,11:43:47,13,11,1, 11.9,1,1, 26.811, 10568.110, 314.871, 52789.837 23/06/19,11:43:47,14,11,1, 11.9,1,1, 26.811, 10568.090, 314.830, 52789.816 23/06/19,11:43:47,15,11,1, 11.9,1,1, 26.811, 10568.109, 314.847, 52789.869 23/06/19,11:43:47,16,11,1, 11.9,1,1, 26.811, 10568.102, 314.834, 52789.830 23/06/19,11:43:47,17,11,1, 11.9,1,1, 26.811, 10568.120, 314.823, 52789.835 23/06/19,11:43:47,18,11,1, 11.9,1,1, 26.811, 10568.097, 314.838, 52789.857 23/06/19,11:43:47,19,11,1, 11.9,1,1, 26.811, 10568.086, 314.833, 52789.809 23/06/19,11:43:48,00,11,1, 11.9,1,1, 26.813, 10568.082, 314.833, 52789.809 23/06/19,11:43:48,01,11,1, 11.9,1,1, 26.813, 10568.080, 314.814, 52789.858 23/06/19,11:43:48,02,11,1, 11.9,1,1, 26.813, 10568.096, 314.839, 52789.811 23/06/19,11:43:48,03,11,1, 11.9,1,1, 26.813, 10568.100, 314.839, 52789.846 23/06/19,11:43:48,04,11,1, 11.9,1,1, 26.813, 10568.119, 314.851, 52789.854 23/06/19,11:43:48,05,11,1, 11.9,1,1, 26.813, 10568.138, 314.850, 52789.862 23/06/19,11:43:48,06,11,1, 11.9,1,1, 26.813, 10568.125, 314.863, 52789.856 23/06/19,11:43:48,07,11,1, 11.9,1,1, 26.813, 10568.111, 314.880, 52789.832 23/06/19,11:43:48,08,11,1, 11.9,1,1, 26.813, 10568.110, 314.876, 52789.835 23/06/19,11:43:48,09,11,1, 11.9,1,1, 26.813, 10568.120, 314.829, 52789.845 23/06/19,11:43:48,10,11,1, 11.9,1,1, 26.813, 10568.105, 314.850, 52789.850 23/06/19,11:43:48,11,11,1, 11.9,1,1, 26.813, 10568.119, 314.872, 52789.875 23/06/19,11:43:48,12,11,1, 11.9,1,1, 26.813, 10568.120, 314.845, 52789.876 23/06/19,11:43:48,13,11,1, 11.9,1,1, 26.813, 10568.115, 314.851, 52789.842 23/06/19,11:43:48,14,11,1, 11.9,1,1, 26.813, 10568.127, 314.853, 52789.864 23/06/19,11:43:48,15,11,1, 11.9,1,1, 26.813, 10568.127, 314.858, 52789.866 23/06/19,11:43:48,16,11,1, 11.9,1,1, 26.813, 10568.096, 314.853, 52789.811 23/06/19,11:43:48,17,11,1, 11.9,1,1, 26.813, 10568.109, 314.860, 52789.864 23/06/19,11:43:48,18,11,1, 11.9,1,1, 26.813, 10568.100, 314.885, 52789.881 23/06/19,11:43:48,19,11,1, 11.9,1,1, 26.813, 10568.097, 314.874, 52789.879 23/06/19,11:43:49,00,11,1, 11.9,1,1, 26.815, 10568.091, 314.874, 52789.879 23/06/19,11:43:49,01,11,1, 11.9,1,1, 26.815, 10568.136, 314.878, 52789.888 23/06/19,11:43:49,02,11,1, 11.9,1,1, 26.815, 10568.110, 314.854, 52789.820 23/06/19,11:43:49,03,11,1, 11.9,1,1, 26.815, 10568.108, 314.853, 52789.854 23/06/19,11:43:49,04,11,1, 11.9,1,1, 26.815, 10568.093, 314.862, 52789.860 23/06/19,11:43:49,05,11,1, 11.9,1,1, 26.815, 10568.094, 314.889, 52789.868 23/06/19,11:43:49,06,11,1, 11.9,1,1, 26.815, 10568.080, 314.887, 52789.852 23/06/19,11:43:49,07,11,1, 11.9,1,1, 26.815, 10568.103, 314.909, 52789.834 23/06/19,11:43:49,08,11,1, 11.9,1,1, 26.815, 10568.102, 314.905, 52789.920 23/06/19,11:43:49,09,11,1, 11.9,1,1, 26.815, 10568.115, 314.941, 52789.894 23/06/19,11:43:49,10,11,1, 11.9,1,1, 26.815, 10568.106, 314.904, 52789.904 23/06/19,11:43:49,11,11,1, 11.9,1,1, 26.815, 10568.114, 314.894, 52789.864 23/06/19,11:43:49,12,11,1, 11.9,1,1, 26.815, 10568.093, 314.889, 52789.802 23/06/19,11:43:49,13,11,1, 11.9,1,1, 26.815, 10568.094, 314.882, 52789.858 23/06/19,11:43:49,14,11,1, 11.9,1,1, 26.815, 10568.091, 314.897, 52789.883 23/06/19,11:43:49,15,11,1, 11.9,1,1, 26.815, 10568.080, 314.918, 52789.852 23/06/19,11:43:49,16,11,1, 11.9,1,1, 26.815, 10568.087, 314.906, 52789.847 23/06/19,11:43:49,17,11,1, 11.9,1,1, 26.815, 10568.083, 314.908, 52789.864 23/06/19,11:43:49,18,11,1, 11.9,1,1, 26.815, 10568.100, 314.924, 52789.890 23/06/19,11:43:49,19,11,1, 11.9,1,1, 26.815, 10568.091, 314.905, 52789.857 23/06/19,11:43:50,00,12,1, 11.9,1,1, 26.816, 10568.082, 314.905, 52789.857 23/06/19,11:43:50,01,12,1, 11.9,1,1, 26.816, 10568.066, 314.924, 52789.862 23/06/19,11:43:50,02,12,1, 11.9,1,1, 26.816, 10568.085, 314.948, 52789.896 23/06/19,11:43:50,03,12,1, 11.9,1,1, 26.816, 10568.063, 314.905, 52789.855 23/06/19,11:43:50,04,12,1, 11.9,1,1, 26.816, 10568.100, 314.926, 52789.916 23/06/19,11:43:50,05,12,1, 11.9,1,1, 26.816, 10568.084, 314.920, 52789.832 23/06/19,11:43:50,06,12,1, 11.9,1,1, 26.816, 10568.081, 314.940, 52789.865 23/06/19,11:43:50,07,12,1, 11.9,1,1, 26.816, 10568.072, 314.940, 52789.884 23/06/19,11:43:50,08,12,1, 11.9,1,1, 26.816, 10568.094, 314.968, 52789.880 23/06/19,11:43:50,09,12,1, 11.9,1,1, 26.816, 10568.084, 314.932, 52789.865 23/06/19,11:43:50,10,12,1, 11.9,1,1, 26.816, 10568.073, 314.917, 52789.892 23/06/19,11:43:50,11,12,1, 11.9,1,1, 26.816, 10568.075, 314.914, 52789.859 23/06/19,11:43:50,12,12,1, 11.9,1,1, 26.816, 10568.084, 314.940, 52789.874 23/06/19,11:43:50,13,12,1, 11.9,1,1, 26.816, 10568.064, 314.934, 52789.817 23/06/19,11:43:50,14,12,1, 11.9,1,1, 26.816, 10568.067, 314.920, 52789.908 23/06/19,11:43:50,15,12,1, 11.9,1,1, 26.816, 10568.070, 314.959, 52789.908 23/06/19,11:43:50,16,12,1, 11.9,1,1, 26.816, 10568.050, 314.917, 52789.878 23/06/19,11:43:50,17,12,1, 11.9,1,1, 26.816, 10568.085, 314.928, 52789.866 23/06/19,11:43:50,18,12,1, 11.9,1,1, 26.816, 10568.089, 314.950, 52789.900 23/06/19,11:43:50,19,12,1, 11.9,1,1, 26.816, 10568.071, 314.960, 52789.921 23/06/19,11:43:51,00,11,1, 11.9,1,1, 26.817, 10568.066, 314.960, 52789.921 23/06/19,11:43:51,01,11,1, 11.9,1,1, 26.817, 10568.053, 314.958, 52789.890 23/06/19,11:43:51,02,11,1, 11.9,1,1, 26.817, 10568.047, 314.943, 52789.915 23/06/19,11:43:51,03,11,1, 11.9,1,1, 26.817, 10568.026, 314.940, 52789.874 23/06/19,11:43:51,04,11,1, 11.9,1,1, 26.817, 10568.053, 314.939, 52789.916 23/06/19,11:43:51,05,11,1, 11.9,1,1, 26.817, 10568.016, 314.958, 52789.903 23/06/19,11:43:51,06,11,1, 11.9,1,1, 26.817, 10568.032, 314.934, 52789.924 23/06/19,11:43:51,07,11,1, 11.9,1,1, 26.817, 10568.026, 314.962, 52789.896 23/06/19,11:43:51,08,11,1, 11.9,1,1, 26.817, 10567.991, 314.958, 52789.908 23/06/19,11:43:51,09,11,1, 11.9,1,1, 26.817, 10568.020, 314.959, 52789.907 23/06/19,11:43:51,10,11,1, 11.9,1,1, 26.817, 10568.013, 314.957, 52789.887 23/06/19,11:43:51,11,11,1, 11.9,1,1, 26.817, 10568.015, 314.978, 52789.953 23/06/19,11:43:51,12,11,1, 11.9,1,1, 26.817, 10568.008, 314.958, 52789.859 23/06/19,11:43:51,13,11,1, 11.9,1,1, 26.817, 10568.022, 314.960, 52789.886 23/06/19,11:43:51,14,11,1, 11.9,1,1, 26.817, 10567.999, 314.970, 52789.873 23/06/19,11:43:51,15,11,1, 11.9,1,1, 26.817, 10568.023, 314.979, 52789.896 23/06/19,11:43:51,16,11,1, 11.9,1,1, 26.817, 10568.025, 314.959, 52789.888 23/06/19,11:43:51,17,11,1, 11.9,1,1, 26.817, 10567.980, 314.969, 52789.897 23/06/19,11:43:51,18,11,1, 11.9,1,1, 26.817, 10567.975, 314.957, 52789.914 23/06/19,11:43:51,19,11,1, 11.9,1,1, 26.817, 10568.007, 314.944, 52789.883 23/06/19,11:43:52,00,11,1, 12.0,1,1, 26.816, 10567.999, 314.944, 52789.883 23/06/19,11:43:52,01,11,1, 12.0,1,1, 26.816, 10567.987, 314.990, 52789.935 23/06/19,11:43:52,02,11,1, 12.0,1,1, 26.816, 10568.000, 315.000, 52789.968 23/06/19,11:43:52,03,11,1, 12.0,1,1, 26.816, 10567.973, 314.973, 52789.944 23/06/19,11:43:52,04,11,1, 12.0,1,1, 26.816, 10567.994, 314.991, 52789.992 23/06/19,11:43:52,05,11,1, 12.0,1,1, 26.816, 10567.980, 315.032, 52789.927 23/06/19,11:43:52,06,11,1, 12.0,1,1, 26.816, 10567.971, 314.997, 52789.923 23/06/19,11:43:52,07,11,1, 12.0,1,1, 26.816, 10567.965, 314.974, 52789.930 23/06/19,11:43:52,08,11,1, 12.0,1,1, 26.816, 10567.966, 314.991, 52789.952 23/06/19,11:43:52,09,11,1, 12.0,1,1, 26.816, 10567.966, 315.002, 52789.917 23/06/19,11:43:52,10,11,1, 12.0,1,1, 26.816, 10567.965, 314.996, 52789.943 23/06/19,11:43:52,11,11,1, 12.0,1,1, 26.816, 10567.945, 314.994, 52789.980 23/06/19,11:43:52,12,11,1, 12.0,1,1, 26.816, 10567.953, 314.995, 52789.945 23/06/19,11:43:52,13,11,1, 12.0,1,1, 26.816, 10567.943, 314.982, 52789.983 23/06/19,11:43:52,14,11,1, 12.0,1,1, 26.816, 10567.938, 315.011, 52789.988 23/06/19,11:43:52,15,11,1, 12.0,1,1, 26.816, 10567.936, 315.015, 52789.973 23/06/19,11:43:52,16,11,1, 12.0,1,1, 26.816, 10567.950, 315.026, 52789.967 23/06/19,11:43:52,17,11,1, 12.0,1,1, 26.816, 10567.935, 315.019, 52789.953 23/06/19,11:43:52,18,11,1, 12.0,1,1, 26.816, 10567.978, 315.019, 52789.986 23/06/19,11:43:52,19,11,1, 12.0,1,1, 26.816, 10567.934, 314.986, 52789.938 23/06/19,11:43:53,00,12,1, 11.9,1,1, 26.814, 10567.932, 314.986, 52789.938 23/06/19,11:43:53,01,12,1, 11.9,1,1, 26.814, 10567.934, 315.033, 52789.968 23/06/19,11:43:53,02,12,1, 11.9,1,1, 26.814, 10567.949, 315.034, 52790.014 23/06/19,11:43:53,03,12,1, 11.9,1,1, 26.814, 10567.936, 315.041, 52789.958 23/06/19,11:43:53,04,12,1, 11.9,1,1, 26.814, 10567.934, 315.049, 52789.977 23/06/19,11:43:53,05,12,1, 11.9,1,1, 26.814, 10567.907, 315.034, 52789.996 23/06/19,11:43:53,06,12,1, 11.9,1,1, 26.814, 10567.928, 315.027, 52789.996 23/06/19,11:43:53,07,12,1, 11.9,1,1, 26.814, 10567.925, 315.059, 52789.952 23/06/19,11:43:53,08,12,1, 11.9,1,1, 26.814, 10567.929, 315.037, 52789.996 23/06/19,11:43:53,09,12,1, 11.9,1,1, 26.814, 10567.931, 315.023, 52789.947 23/06/19,11:43:53,10,12,1, 11.9,1,1, 26.814, 10567.903, 315.034, 52789.970 23/06/19,11:43:53,11,12,1, 11.9,1,1, 26.814, 10567.914, 315.043, 52790.008 23/06/19,11:43:53,12,12,1, 11.9,1,1, 26.814, 10567.919, 315.061, 52789.979 23/06/19,11:43:53,13,12,1, 11.9,1,1, 26.814, 10567.912, 315.046, 52789.973 23/06/19,11:43:53,14,12,1, 11.9,1,1, 26.814, 10567.916, 315.017, 52789.992 23/06/19,11:43:53,15,12,1, 11.9,1,1, 26.814, 10567.910, 315.061, 52789.953 23/06/19,11:43:53,16,12,1, 11.9,1,1, 26.814, 10567.936, 315.038, 52789.963 23/06/19,11:43:53,17,12,1, 11.9,1,1, 26.814, 10567.895, 315.039, 52789.998 23/06/19,11:43:53,18,12,1, 11.9,1,1, 26.814, 10567.893, 315.032, 52789.976 23/06/19,11:43:53,19,12,1, 11.9,1,1, 26.814, 10567.888, 315.015, 52789.950 23/06/19,11:43:54,00,12,1, 11.9,1,1, 26.814, 10567.882, 315.015, 52789.950 23/06/19,11:43:54,01,12,1, 11.9,1,1, 26.814, 10567.878, 315.083, 52790.036 23/06/19,11:43:54,02,12,1, 11.9,1,1, 26.814, 10567.901, 315.030, 52789.979 23/06/19,11:43:54,03,12,1, 11.9,1,1, 26.814, 10567.877, 315.004, 52789.933 23/06/19,11:43:54,04,12,1, 11.9,1,1, 26.814, 10567.887, 315.045, 52790.000 23/06/19,11:43:54,05,12,1, 11.9,1,1, 26.814, 10567.897, 315.049, 52789.966 23/06/19,11:43:54,06,12,1, 11.9,1,1, 26.814, 10567.863, 315.043, 52790.010 23/06/19,11:43:54,07,12,1, 11.9,1,1, 26.814, 10567.854, 315.048, 52790.110 23/06/19,11:43:54,08,12,1, 11.9,1,1, 26.814, 10567.849, 315.042, 52789.894 23/06/19,11:43:54,09,12,1, 11.9,1,1, 26.814, 10567.844, 315.032, 52789.944 23/06/19,11:43:54,10,12,1, 11.9,1,1, 26.814, 10567.887, 315.052, 52789.963 23/06/19,11:43:54,11,12,1, 11.9,1,1, 26.814, 10567.834, 315.030, 52789.961 23/06/19,11:43:54,12,12,1, 11.9,1,1, 26.814, 10567.844, 315.037, 52789.980 23/06/19,11:43:54,13,12,1, 11.9,1,1, 26.814, 10567.829, 315.066, 52789.969 23/06/19,11:43:54,14,12,1, 11.9,1,1, 26.814, 10567.839, 315.058, 52789.995 23/06/19,11:43:54,15,12,1, 11.9,1,1, 26.814, 10567.822, 315.061, 52789.988 23/06/19,11:43:54,16,12,1, 11.9,1,1, 26.814, 10567.808, 315.067, 52789.977 23/06/19,11:43:54,17,12,1, 11.9,1,1, 26.814, 10567.833, 315.085, 52790.048 23/06/19,11:43:54,18,12,1, 11.9,1,1, 26.814, 10567.800, 315.078, 52789.973 23/06/19,11:43:54,19,12,1, 11.9,1,1, 26.814, 10567.801, 315.058, 52789.950 23/06/19,11:43:55,00,12,1, 11.9,1,1, 26.813, 10567.799, 315.058, 52789.950 23/06/19,11:43:55,01,12,1, 11.9,1,1, 26.813, 10567.801, 315.087, 52789.982 23/06/19,11:43:55,02,12,1, 11.9,1,1, 26.813, 10567.779, 315.082, 52789.981 23/06/19,11:43:55,03,12,1, 11.9,1,1, 26.813, 10567.792, 315.119, 52790.017 23/06/19,11:43:55,04,12,1, 11.9,1,1, 26.813, 10567.766, 315.082, 52789.968 23/06/19,11:43:55,05,12,1, 11.9,1,1, 26.813, 10567.796, 315.087, 52790.021 23/06/19,11:43:55,06,12,1, 11.9,1,1, 26.813, 10567.814, 315.127, 52789.994 23/06/19,11:43:55,07,12,1, 11.9,1,1, 26.813, 10567.783, 315.102, 52790.004 23/06/19,11:43:55,08,12,1, 11.9,1,1, 26.813, 10567.780, 315.075, 52789.962 23/06/19,11:43:55,09,12,1, 11.9,1,1, 26.813, 10567.769, 315.101, 52789.973 23/06/19,11:43:55,10,12,1, 11.9,1,1, 26.813, 10567.759, 315.093, 52789.970 23/06/19,11:43:55,11,12,1, 11.9,1,1, 26.813, 10567.785, 315.138, 52790.012 23/06/19,11:43:55,12,12,1, 11.9,1,1, 26.813, 10567.788, 315.121, 52789.988 23/06/19,11:43:55,13,12,1, 11.9,1,1, 26.813, 10567.816, 315.112, 52789.983 23/06/19,11:43:55,14,12,1, 11.9,1,1, 26.813, 10567.765, 315.095, 52789.997 23/06/19,11:43:55,15,12,1, 11.9,1,1, 26.813, 10567.781, 315.133, 52789.988 23/06/19,11:43:55,16,12,1, 11.9,1,1, 26.813, 10567.797, 315.109, 52790.022 23/06/19,11:43:55,17,12,1, 11.9,1,1, 26.813, 10567.773, 315.127, 52790.015 23/06/19,11:43:55,18,12,1, 11.9,1,1, 26.813, 10567.788, 315.131, 52790.011 23/06/19,11:43:55,19,12,1, 11.9,1,1, 26.813, 10567.773, 315.143, 52790.027 23/06/19,11:43:56,00,11,1, 11.9,1,1, 26.817, 10567.765, 315.143, 52790.027 23/06/19,11:43:56,01,11,1, 11.9,1,1, 26.817, 10567.780, 315.150, 52790.008 23/06/19,11:43:56,02,11,1, 11.9,1,1, 26.817, 10567.769, 315.164, 52790.052 23/06/19,11:43:56,03,11,1, 11.9,1,1, 26.817, 10567.752, 315.141, 52790.027 23/06/19,11:43:56,04,11,1, 11.9,1,1, 26.817, 10567.763, 315.157, 52790.008 23/06/19,11:43:56,05,11,1, 11.9,1,1, 26.817, 10567.770, 315.167, 52790.041 23/06/19,11:43:56,06,11,1, 11.9,1,1, 26.817, 10567.767, 315.144, 52790.011 23/06/19,11:43:56,07,11,1, 11.9,1,1, 26.817, 10567.789, 315.150, 52790.053 23/06/19,11:43:56,08,11,1, 11.9,1,1, 26.817, 10567.784, 315.144, 52790.063 23/06/19,11:43:56,09,11,1, 11.9,1,1, 26.817, 10567.765, 315.147, 52790.058 23/06/19,11:43:56,10,11,1, 11.9,1,1, 26.817, 10567.777, 315.149, 52790.001 23/06/19,11:43:56,11,11,1, 11.9,1,1, 26.817, 10567.740, 315.128, 52790.027 23/06/19,11:43:56,12,11,1, 11.9,1,1, 26.817, 10567.770, 315.147, 52789.998 23/06/19,11:43:56,13,11,1, 11.9,1,1, 26.817, 10567.755, 315.175, 52790.008 23/06/19,11:43:56,14,11,1, 11.9,1,1, 26.817, 10567.751, 315.181, 52789.993 23/06/19,11:43:56,15,11,1, 11.9,1,1, 26.817, 10567.765, 315.174, 52790.066 23/06/19,11:43:56,16,11,1, 11.9,1,1, 26.817, 10567.729, 315.181, 52790.031 23/06/19,11:43:56,17,11,1, 11.9,1,1, 26.817, 10567.767, 315.170, 52790.055 23/06/19,11:43:56,18,11,1, 11.9,1,1, 26.817, 10567.741, 315.147, 52790.019 23/06/19,11:43:56,19,11,1, 11.9,1,1, 26.817, 10567.735, 315.126, 52790.060 23/06/19,11:43:57,00,11,1, 11.9,1,1, 26.815, 10567.732, 315.126, 52790.060 23/06/19,11:43:57,01,11,1, 11.9,1,1, 26.815, 10567.733, 315.143, 52789.989 23/06/19,11:43:57,02,11,1, 11.9,1,1, 26.815, 10567.776, 315.255, 52790.282 23/06/19,11:43:57,03,11,1, 11.9,1,1, 26.815, 10567.768, 315.235, 52790.312 23/06/19,11:43:57,04,11,1, 11.9,1,1, 26.815, 10567.780, 315.247, 52790.357 23/06/19,11:43:57,05,11,1, 11.9,1,1, 26.815, 10567.753, 315.265, 52790.368 23/06/19,11:43:57,06,11,1, 11.9,1,1, 26.815, 10567.752, 315.264, 52790.337 23/06/19,11:43:57,07,11,1, 11.9,1,1, 26.815, 10567.758, 315.267, 52790.365 23/06/19,11:43:57,08,11,1, 11.9,1,1, 26.815, 10567.741, 315.264, 52790.352 23/06/19,11:43:57,09,11,1, 11.9,1,1, 26.815, 10567.772, 315.233, 52790.346 23/06/19,11:43:57,10,11,1, 11.9,1,1, 26.815, 10567.742, 315.258, 52790.366 23/06/19,11:43:57,11,11,1, 11.9,1,1, 26.815, 10567.754, 315.246, 52790.388 23/06/19,11:43:57,12,11,1, 11.9,1,1, 26.815, 10567.742, 315.247, 52790.348 23/06/19,11:43:57,13,11,1, 11.9,1,1, 26.815, 10567.737, 315.267, 52790.381 23/06/19,11:43:57,14,11,1, 11.9,1,1, 26.815, 10567.723, 315.260, 52790.388 23/06/19,11:43:57,15,11,1, 11.9,1,1, 26.815, 10567.750, 315.270, 52790.381 23/06/19,11:43:57,16,11,1, 11.9,1,1, 26.815, 10567.727, 315.260, 52790.403 23/06/19,11:43:57,17,11,1, 11.9,1,1, 26.815, 10567.747, 315.246, 52790.406 23/06/19,11:43:57,18,11,1, 11.9,1,1, 26.815, 10567.737, 315.278, 52790.386 23/06/19,11:43:57,19,11,1, 11.9,1,1, 26.815, 10567.695, 315.290, 52790.359 23/06/19,11:43:58,00,11,1, 11.9,1,1, 26.816, 10567.690, 315.290, 52790.359 23/06/19,11:43:58,01,11,1, 11.9,1,1, 26.816, 10567.708, 315.259, 52790.358 23/06/19,11:43:58,02,11,1, 11.9,1,1, 26.816, 10567.705, 315.277, 52790.356 23/06/19,11:43:58,03,11,1, 11.9,1,1, 26.816, 10567.691, 315.283, 52790.382 23/06/19,11:43:58,04,11,1, 11.9,1,1, 26.816, 10567.704, 315.273, 52790.330 23/06/19,11:43:58,05,11,1, 11.9,1,1, 26.816, 10567.707, 315.274, 52790.396 23/06/19,11:43:58,06,11,1, 11.9,1,1, 26.816, 10567.697, 315.304, 52790.401 23/06/19,11:43:58,07,11,1, 11.9,1,1, 26.816, 10567.676, 315.295, 52790.348 23/06/19,11:43:58,08,11,1, 11.9,1,1, 26.816, 10567.685, 315.309, 52790.338 23/06/19,11:43:58,09,11,1, 11.9,1,1, 26.816, 10567.683, 315.299, 52790.370 23/06/19,11:43:58,10,11,1, 11.9,1,1, 26.816, 10567.691, 315.320, 52790.386 23/06/19,11:43:58,11,11,1, 11.9,1,1, 26.816, 10567.676, 315.308, 52790.380 23/06/19,11:43:58,12,11,1, 11.9,1,1, 26.816, 10567.657, 315.297, 52790.330 23/06/19,11:43:58,13,11,1, 11.9,1,1, 26.816, 10567.668, 315.296, 52790.351 23/06/19,11:43:58,14,11,1, 11.9,1,1, 26.816, 10567.689, 315.324, 52790.413 23/06/19,11:43:58,15,11,1, 11.9,1,1, 26.816, 10567.688, 315.306, 52790.390 23/06/19,11:43:58,16,11,1, 11.9,1,1, 26.816, 10567.694, 315.304, 52790.348 23/06/19,11:43:58,17,11,1, 11.9,1,1, 26.816, 10567.675, 315.307, 52790.368 23/06/19,11:43:58,18,11,1, 11.9,1,1, 26.816, 10567.701, 315.329, 52790.351 23/06/19,11:43:58,19,11,1, 11.9,1,1, 26.816, 10567.694, 315.287, 52790.335 23/06/19,11:43:59,00,12,1, 11.9,1,1, 26.817, 10567.690, 315.287, 52790.335 23/06/19,11:43:59,01,12,1, 11.9,1,1, 26.817, 10567.669, 315.295, 52790.357 23/06/19,11:43:59,02,12,1, 11.9,1,1, 26.817, 10567.654, 315.311, 52790.370 23/06/19,11:43:59,03,12,1, 11.9,1,1, 26.817, 10567.688, 315.312, 52790.345 23/06/19,11:43:59,04,12,1, 11.9,1,1, 26.817, 10567.668, 315.279, 52790.364 23/06/19,11:43:59,05,12,1, 11.9,1,1, 26.817, 10567.670, 315.298, 52790.385 23/06/19,11:43:59,06,12,1, 11.9,1,1, 26.817, 10567.710, 315.286, 52790.372 23/06/19,11:43:59,07,12,1, 11.9,1,1, 26.817, 10567.653, 315.300, 52790.375 23/06/19,11:43:59,08,12,1, 11.9,1,1, 26.817, 10567.674, 315.332, 52790.404 23/06/19,11:43:59,09,12,1, 11.9,1,1, 26.817, 10567.693, 315.310, 52790.382 23/06/19,11:43:59,10,12,1, 11.9,1,1, 26.817, 10567.662, 315.343, 52790.387 23/06/19,11:43:59,11,12,1, 11.9,1,1, 26.817, 10567.672, 315.322, 52790.391 23/06/19,11:43:59,12,12,1, 11.9,1,1, 26.817, 10567.668, 315.332, 52790.394 23/06/19,11:43:59,13,12,1, 11.9,1,1, 26.817, 10567.672, 315.352, 52790.432 23/06/19,11:43:59,14,12,1, 11.9,1,1, 26.817, 10567.639, 315.312, 52790.357 23/06/19,11:43:59,15,12,1, 11.9,1,1, 26.817, 10567.682, 315.323, 52790.376 23/06/19,11:43:59,16,12,1, 11.9,1,1, 26.817, 10567.679, 315.302, 52790.388 23/06/19,11:43:59,17,12,1, 11.9,1,1, 26.817, 10567.661, 315.334, 52790.409 23/06/19,11:43:59,18,12,1, 11.9,1,1, 26.817, 10567.658, 315.293, 52790.411 23/06/19,11:43:59,19,12,1, 11.9,1,1, 26.817, 10567.680, 315.331, 52790.393 23/06/19,11:44:00,00,12,1, 11.9,1,1, 26.816, 10567.673, 315.331, 52790.393 23/06/19,11:44:00,01,12,1, 11.9,1,1, 26.816, 10567.656, 315.342, 52790.442 23/06/19,11:44:00,02,12,1, 11.9,1,1, 26.816, 10567.652, 315.251, 52790.178 23/06/19,11:44:00,03,12,1, 11.9,1,1, 26.816, 10567.641, 315.236, 52790.099 23/06/19,11:44:00,04,12,1, 11.9,1,1, 26.816, 10567.624, 315.208, 52790.101 23/06/19,11:44:00,05,12,1, 11.9,1,1, 26.816, 10567.651, 315.238, 52790.083 23/06/19,11:44:00,06,12,1, 11.9,1,1, 26.816, 10567.644, 315.215, 52790.108 23/06/19,11:44:00,07,12,1, 11.9,1,1, 26.816, 10567.658, 315.250, 52790.122 23/06/19,11:44:00,08,12,1, 11.9,1,1, 26.816, 10567.644, 315.265, 52790.142 23/06/19,11:44:00,09,12,1, 11.9,1,1, 26.816, 10567.617, 315.274, 52790.118 23/06/19,11:44:00,10,12,1, 11.9,1,1, 26.816, 10567.642, 315.288, 52790.163 23/06/19,11:44:00,11,12,1, 11.9,1,1, 26.816, 10567.622, 315.255, 52790.135 23/06/19,11:44:00,12,12,1, 11.9,1,1, 26.816, 10567.634, 315.239, 52790.105 23/06/19,11:44:00,13,12,1, 11.9,1,1, 26.816, 10567.631, 315.292, 52790.080 23/06/19,11:44:00,14,12,1, 11.9,1,1, 26.816, 10567.631, 315.284, 52790.101 23/06/19,11:44:00,15,12,1, 11.9,1,1, 26.816, 10567.636, 315.271, 52790.105 23/06/19,11:44:00,16,12,1, 11.9,1,1, 26.816, 10567.635, 315.276, 52790.110 23/06/19,11:44:00,17,12,1, 11.9,1,1, 26.816, 10567.635, 315.293, 52790.089 23/06/19,11:44:00,18,12,1, 11.9,1,1, 26.816, 10567.622, 315.265, 52790.110 23/06/19,11:44:00,19,12,1, 11.9,1,1, 26.816, 10567.607, 315.291, 52790.087 23/06/19,11:44:01,00,11,1, 11.9,1,1, 26.819, 10567.607, 315.291, 52790.087 23/06/19,11:44:01,01,11,1, 11.9,1,1, 26.819, 10567.584, 315.272, 52790.117 23/06/19,11:44:01,02,11,1, 11.9,1,1, 26.819, 10567.598, 315.279, 52790.155 23/06/19,11:44:01,03,11,1, 11.9,1,1, 26.819, 10567.608, 315.264, 52790.150 23/06/19,11:44:01,04,11,1, 11.9,1,1, 26.819, 10567.592, 315.252, 52790.105 23/06/19,11:44:01,05,11,1, 11.9,1,1, 26.819, 10567.596, 315.249, 52790.152 23/06/19,11:44:01,06,11,1, 11.9,1,1, 26.819, 10567.595, 315.269, 52790.138 23/06/19,11:44:01,07,11,1, 11.9,1,1, 26.819, 10567.575, 315.264, 52790.134 23/06/19,11:44:01,08,11,1, 11.9,1,1, 26.819, 10567.586, 315.262, 52790.157 23/06/19,11:44:01,09,11,1, 11.9,1,1, 26.819, 10567.573, 315.269, 52790.098 23/06/19,11:44:01,10,11,1, 11.9,1,1, 26.819, 10567.549, 315.270, 52790.141 23/06/19,11:44:01,11,11,1, 11.9,1,1, 26.819, 10567.567, 315.250, 52790.114 23/06/19,11:44:01,12,11,1, 11.9,1,1, 26.819, 10567.578, 315.266, 52790.124 23/06/19,11:44:01,13,11,1, 11.9,1,1, 26.819, 10567.593, 315.281, 52790.142 23/06/19,11:44:01,14,11,1, 11.9,1,1, 26.819, 10567.575, 315.269, 52790.128 23/06/19,11:44:01,15,11,1, 11.9,1,1, 26.819, 10567.584, 315.281, 52790.159 23/06/19,11:44:01,16,11,1, 11.9,1,1, 26.819, 10567.574, 315.295, 52790.128 23/06/19,11:44:01,17,11,1, 11.9,1,1, 26.819, 10567.572, 315.287, 52790.147 23/06/19,11:44:01,18,11,1, 11.9,1,1, 26.819, 10567.586, 315.309, 52790.191 23/06/19,11:44:01,19,11,1, 11.9,1,1, 26.819, 10567.587, 315.291, 52790.148 23/06/19,11:44:02,00,11,1, 11.8,1,1, 26.818, 10567.582, 315.291, 52790.148 23/06/19,11:44:02,01,11,1, 11.8,1,1, 26.818, 10567.585, 315.273, 52790.119 23/06/19,11:44:02,02,11,1, 11.8,1,1, 26.818, 10567.559, 315.290, 52790.116 23/06/19,11:44:02,03,11,1, 11.8,1,1, 26.818, 10567.552, 315.298, 52790.119 23/06/19,11:44:02,04,11,1, 11.8,1,1, 26.818, 10567.560, 315.302, 52790.134 23/06/19,11:44:02,05,11,1, 11.8,1,1, 26.818, 10567.568, 315.269, 52790.163 23/06/19,11:44:02,06,11,1, 11.8,1,1, 26.818, 10567.575, 315.294, 52790.134 23/06/19,11:44:02,07,11,1, 11.8,1,1, 26.818, 10567.594, 315.301, 52790.148 23/06/19,11:44:02,08,11,1, 11.8,1,1, 26.818, 10567.584, 315.261, 52790.140 23/06/19,11:44:02,09,11,1, 11.8,1,1, 26.818, 10567.533, 315.285, 52790.131 23/06/19,11:44:02,10,11,1, 11.8,1,1, 26.818, 10567.566, 315.277, 52790.141 23/06/19,11:44:02,11,11,1, 11.8,1,1, 26.818, 10567.566, 315.304, 52790.145 23/06/19,11:44:02,12,11,1, 11.8,1,1, 26.818, 10567.572, 315.307, 52790.105 23/06/19,11:44:02,13,11,1, 11.8,1,1, 26.818, 10567.560, 315.287, 52790.145 23/06/19,11:44:02,14,11,1, 11.8,1,1, 26.818, 10567.580, 315.295, 52790.169 23/06/19,11:44:02,15,11,1, 11.8,1,1, 26.818, 10567.574, 315.311, 52790.176 23/06/19,11:44:02,16,11,1, 11.8,1,1, 26.818, 10567.554, 315.304, 52790.145 23/06/19,11:44:02,17,11,1, 11.8,1,1, 26.818, 10567.574, 315.322, 52790.176 23/06/19,11:44:02,18,11,1, 11.8,1,1, 26.818, 10567.575, 315.310, 52790.159 23/06/19,11:44:02,19,11,1, 11.8,1,1, 26.818, 10567.590, 315.293, 52790.161 23/06/19,11:44:03,00,11,1, 12.0,1,1, 26.818, 10567.582, 315.293, 52790.161 23/06/19,11:44:03,01,11,1, 12.0,1,1, 26.818, 10567.557, 315.340, 52790.171 23/06/19,11:44:03,02,11,1, 12.0,1,1, 26.818, 10567.552, 315.288, 52790.133 23/06/19,11:44:03,03,11,1, 12.0,1,1, 26.818, 10567.595, 315.307, 52790.176 23/06/19,11:44:03,04,11,1, 12.0,1,1, 26.818, 10567.568, 315.322, 52790.184 23/06/19,11:44:03,05,11,1, 12.0,1,1, 26.818, 10567.569, 315.335, 52790.159 23/06/19,11:44:03,06,11,1, 12.0,1,1, 26.818, 10567.541, 315.289, 52790.209 23/06/19,11:44:03,07,11,1, 12.0,1,1, 26.818, 10567.571, 315.286, 52790.152 23/06/19,11:44:03,08,11,1, 12.0,1,1, 26.818, 10567.553, 315.268, 52790.136 23/06/19,11:44:03,09,11,1, 12.0,1,1, 26.818, 10567.552, 315.317, 52790.191 23/06/19,11:44:03,10,11,1, 12.0,1,1, 26.818, 10567.579, 315.301, 52790.130 23/06/19,11:44:03,11,11,1, 12.0,1,1, 26.818, 10567.565, 315.331, 52790.129 23/06/19,11:44:03,12,11,1, 12.0,1,1, 26.818, 10567.557, 315.316, 52790.177 23/06/19,11:44:03,13,11,1, 12.0,1,1, 26.818, 10567.560, 315.334, 52790.143 23/06/19,11:44:03,14,11,1, 12.0,1,1, 26.818, 10567.548, 315.310, 52790.109 23/06/19,11:44:03,15,11,1, 12.0,1,1, 26.818, 10567.573, 315.333, 52790.205 23/06/19,11:44:03,16,11,1, 12.0,1,1, 26.818, 10567.521, 315.312, 52790.145 23/06/19,11:44:03,17,11,1, 12.0,1,1, 26.818, 10567.534, 315.328, 52790.133 23/06/19,11:44:03,18,11,1, 12.0,1,1, 26.818, 10567.533, 315.328, 52790.155 23/06/19,11:44:03,19,11,1, 12.0,1,1, 26.818, 10567.529, 315.338, 52790.152 23/06/19,11:44:04,00,11,1, 11.9,1,1, 26.817, 10567.523, 315.338, 52790.152 23/06/19,11:44:04,01,11,1, 11.9,1,1, 26.817, 10567.542, 315.302, 52790.176 23/06/19,11:44:04,02,11,1, 11.9,1,1, 26.817, 10567.556, 315.315, 52790.194 23/06/19,11:44:04,03,11,1, 11.9,1,1, 26.817, 10567.536, 315.325, 52790.173 23/06/19,11:44:04,04,11,1, 11.9,1,1, 26.817, 10567.533, 315.316, 52790.185 23/06/19,11:44:04,05,11,1, 11.9,1,1, 26.817, 10567.549, 315.300, 52790.138 23/06/19,11:44:04,06,11,1, 11.9,1,1, 26.817, 10567.533, 315.318, 52790.126 23/06/19,11:44:04,07,11,1, 11.9,1,1, 26.817, 10567.541, 315.297, 52790.156 23/06/19,11:44:04,08,11,1, 11.9,1,1, 26.817, 10567.568, 315.316, 52790.165 23/06/19,11:44:04,09,11,1, 11.9,1,1, 26.817, 10567.529, 315.303, 52790.147 23/06/19,11:44:04,10,11,1, 11.9,1,1, 26.817, 10567.552, 315.281, 52790.167 23/06/19,11:44:04,11,11,1, 11.9,1,1, 26.817, 10567.533, 315.312, 52790.165 23/06/19,11:44:04,12,11,1, 11.9,1,1, 26.817, 10567.520, 315.323, 52790.172 23/06/19,11:44:04,13,11,1, 11.9,1,1, 26.817, 10567.543, 315.300, 52790.175 23/06/19,11:44:04,14,11,1, 11.9,1,1, 26.817, 10567.530, 315.352, 52790.162 23/06/19,11:44:04,15,11,1, 11.9,1,1, 26.817, 10567.541, 315.313, 52790.170 23/06/19,11:44:04,16,11,1, 11.9,1,1, 26.817, 10567.527, 315.288, 52790.169 23/06/19,11:44:04,17,11,1, 11.9,1,1, 26.817, 10567.504, 315.312, 52790.159 23/06/19,11:44:04,18,11,1, 11.9,1,1, 26.817, 10567.481, 315.330, 52790.150 23/06/19,11:44:04,19,11,1, 11.9,1,1, 26.817, 10567.500, 315.342, 52790.185 23/06/19,11:44:05,00,11,1, 12.0,1,1, 26.819, 10567.498, 315.342, 52790.185 23/06/19,11:44:05,01,11,1, 12.0,1,1, 26.819, 10567.500, 315.309, 52790.191 23/06/19,11:44:05,02,11,1, 12.0,1,1, 26.819, 10567.531, 315.315, 52790.244 23/06/19,11:44:05,03,11,1, 12.0,1,1, 26.819, 10567.491, 315.326, 52790.210 23/06/19,11:44:05,04,11,1, 12.0,1,1, 26.819, 10567.521, 315.343, 52790.205 23/06/19,11:44:05,05,11,1, 12.0,1,1, 26.819, 10567.518, 315.317, 52790.201 23/06/19,11:44:05,06,11,1, 12.0,1,1, 26.819, 10567.521, 315.319, 52790.190 23/06/19,11:44:05,07,11,1, 12.0,1,1, 26.819, 10567.524, 315.343, 52790.219 23/06/19,11:44:05,08,11,1, 12.0,1,1, 26.819, 10567.508, 315.293, 52790.150 23/06/19,11:44:05,09,11,1, 12.0,1,1, 26.819, 10567.499, 315.311, 52790.174 23/06/19,11:44:05,10,11,1, 12.0,1,1, 26.819, 10567.528, 315.320, 52790.198 23/06/19,11:44:05,11,11,1, 12.0,1,1, 26.819, 10567.508, 315.333, 52790.195 23/06/19,11:44:05,12,11,1, 12.0,1,1, 26.819, 10567.508, 315.353, 52790.246 23/06/19,11:44:05,13,11,1, 12.0,1,1, 26.819, 10567.540, 315.342, 52790.177 23/06/19,11:44:05,14,11,1, 12.0,1,1, 26.819, 10567.488, 315.316, 52790.164 23/06/19,11:44:05,15,11,1, 12.0,1,1, 26.819, 10567.536, 315.337, 52790.178 23/06/19,11:44:05,16,11,1, 12.0,1,1, 26.819, 10567.529, 315.334, 52790.176 23/06/19,11:44:05,17,11,1, 12.0,1,1, 26.819, 10567.511, 315.306, 52790.183 23/06/19,11:44:05,18,11,1, 12.0,1,1, 26.819, 10567.520, 315.337, 52790.167 23/06/19,11:44:05,19,11,1, 12.0,1,1, 26.819, 10567.536, 315.348, 52790.174 23/06/19,11:44:06,00,11,1, 11.9,1,1, 26.820, 10567.532, 315.348, 52790.174 23/06/19,11:44:06,01,11,1, 11.9,1,1, 26.820, 10567.501, 315.323, 52790.214 23/06/19,11:44:06,02,11,1, 11.9,1,1, 26.820, 10567.513, 315.313, 52790.221 23/06/19,11:44:06,03,11,1, 11.9,1,1, 26.820, 10567.506, 315.348, 52790.220 23/06/19,11:44:06,04,11,1, 11.9,1,1, 26.820, 10567.489, 315.300, 52790.155 23/06/19,11:44:06,05,11,1, 11.9,1,1, 26.820, 10567.515, 315.327, 52790.195 23/06/19,11:44:06,06,11,1, 11.9,1,1, 26.820, 10567.487, 315.315, 52790.150 23/06/19,11:44:06,07,11,1, 11.9,1,1, 26.820, 10567.487, 315.337, 52790.209 23/06/19,11:44:06,08,11,1, 11.9,1,1, 26.820, 10567.502, 315.327, 52790.224 23/06/19,11:44:06,09,11,1, 11.9,1,1, 26.820, 10567.464, 315.315, 52790.159 23/06/19,11:44:06,10,11,1, 11.9,1,1, 26.820, 10567.487, 315.326, 52790.175 23/06/19,11:44:06,11,11,1, 11.9,1,1, 26.820, 10567.469, 315.312, 52790.176 23/06/19,11:44:06,12,11,1, 11.9,1,1, 26.820, 10567.463, 315.301, 52790.168 23/06/19,11:44:06,13,11,1, 11.9,1,1, 26.820, 10567.478, 315.305, 52790.206 23/06/19,11:44:06,14,11,1, 11.9,1,1, 26.820, 10567.464, 315.338, 52790.152 23/06/19,11:44:06,15,11,1, 11.9,1,1, 26.820, 10567.436, 315.319, 52790.146 23/06/19,11:44:06,16,11,1, 11.9,1,1, 26.820, 10567.456, 315.337, 52790.214 23/06/19,11:44:06,17,11,1, 11.9,1,1, 26.820, 10567.469, 315.342, 52790.180 23/06/19,11:44:06,18,11,1, 11.9,1,1, 26.820, 10567.448, 315.303, 52790.171 23/06/19,11:44:06,19,11,1, 11.9,1,1, 26.820, 10567.465, 315.346, 52790.220 23/06/19,11:44:07,00,11,1, 11.9,1,1, 26.821, 10567.465, 315.346, 52790.220 23/06/19,11:44:07,01,11,1, 11.9,1,1, 26.821, 10567.445, 315.295, 52790.173 23/06/19,11:44:07,02,11,1, 11.9,1,1, 26.821, 10567.422, 315.320, 52790.138 23/06/19,11:44:07,03,11,1, 11.9,1,1, 26.821, 10567.466, 315.331, 52790.195 23/06/19,11:44:07,04,11,1, 11.9,1,1, 26.821, 10567.456, 315.329, 52790.195 23/06/19,11:44:07,05,11,1, 11.9,1,1, 26.821, 10567.465, 315.321, 52790.200 23/06/19,11:44:07,06,11,1, 11.9,1,1, 26.821, 10567.449, 315.345, 52790.175 23/06/19,11:44:07,07,11,1, 11.9,1,1, 26.821, 10567.430, 315.345, 52790.158 23/06/19,11:44:07,08,11,1, 11.9,1,1, 26.821, 10567.453, 315.358, 52790.257 23/06/19,11:44:07,09,11,1, 11.9,1,1, 26.821, 10567.428, 315.341, 52790.206 23/06/19,11:44:07,10,11,1, 11.9,1,1, 26.821, 10567.450, 315.376, 52790.216 23/06/19,11:44:07,11,11,1, 11.9,1,1, 26.821, 10567.423, 315.319, 52790.188 23/06/19,11:44:07,12,11,1, 11.9,1,1, 26.821, 10567.426, 315.332, 52790.161 23/06/19,11:44:07,13,11,1, 11.9,1,1, 26.821, 10567.441, 315.366, 52790.179 23/06/19,11:44:07,14,11,1, 11.9,1,1, 26.821, 10567.419, 315.354, 52790.151 23/06/19,11:44:07,15,11,1, 11.9,1,1, 26.821, 10567.421, 315.326, 52790.162 23/06/19,11:44:07,16,11,1, 11.9,1,1, 26.821, 10567.425, 315.336, 52790.191 23/06/19,11:44:07,17,11,1, 11.9,1,1, 26.821, 10567.429, 315.315, 52790.143 23/06/19,11:44:07,18,11,1, 11.9,1,1, 26.821, 10567.423, 315.321, 52790.156 23/06/19,11:44:07,19,11,1, 11.9,1,1, 26.821, 10567.429, 315.341, 52790.186 23/06/19,11:44:08,00,11,1, 11.9,1,1, 26.821, 10567.423, 315.341, 52790.186 23/06/19,11:44:08,01,11,1, 11.9,1,1, 26.821, 10567.408, 315.286, 52790.161 23/06/19,11:44:08,02,11,1, 11.9,1,1, 26.821, 10567.404, 315.312, 52790.120 23/06/19,11:44:08,03,11,1, 11.9,1,1, 26.821, 10567.400, 315.311, 52790.146 23/06/19,11:44:08,04,11,1, 11.9,1,1, 26.821, 10567.409, 315.333, 52790.208 23/06/19,11:44:08,05,11,1, 11.9,1,1, 26.821, 10567.418, 315.289, 52790.179 23/06/19,11:44:08,06,11,1, 11.9,1,1, 26.821, 10567.401, 315.307, 52790.196 23/06/19,11:44:08,07,11,1, 11.9,1,1, 26.821, 10567.433, 315.322, 52790.223 23/06/19,11:44:08,08,11,1, 11.9,1,1, 26.821, 10567.412, 315.346, 52790.163 23/06/19,11:44:08,09,11,1, 11.9,1,1, 26.821, 10567.413, 315.308, 52790.249 23/06/19,11:44:08,10,11,1, 11.9,1,1, 26.821, 10567.397, 315.339, 52790.174 23/06/19,11:44:08,11,11,1, 11.9,1,1, 26.821, 10567.389, 315.325, 52790.191 23/06/19,11:44:08,12,11,1, 11.9,1,1, 26.821, 10567.392, 315.297, 52790.145 23/06/19,11:44:08,13,11,1, 11.9,1,1, 26.821, 10567.415, 315.306, 52790.164 23/06/19,11:44:08,14,11,1, 11.9,1,1, 26.821, 10567.398, 315.310, 52790.188 23/06/19,11:44:08,15,11,1, 11.9,1,1, 26.821, 10567.388, 315.280, 52790.163 23/06/19,11:44:08,16,11,1, 11.9,1,1, 26.821, 10567.419, 315.302, 52790.176 23/06/19,11:44:08,17,11,1, 11.9,1,1, 26.821, 10567.391, 315.315, 52790.175 23/06/19,11:44:08,18,11,1, 11.9,1,1, 26.821, 10567.400, 315.297, 52790.175 23/06/19,11:44:08,19,11,1, 11.9,1,1, 26.821, 10567.379, 315.292, 52790.144 23/06/19,11:44:09,00,10,1, 11.9,1,1, 26.820, 10567.373, 315.292, 52790.144 23/06/19,11:44:09,01,10,1, 11.9,1,1, 26.820, 10567.408, 315.292, 52790.212 23/06/19,11:44:09,02,10,1, 11.9,1,1, 26.820, 10567.410, 315.297, 52790.196 23/06/19,11:44:09,03,10,1, 11.9,1,1, 26.820, 10567.399, 315.304, 52790.166 23/06/19,11:44:09,04,10,1, 11.9,1,1, 26.820, 10567.396, 315.311, 52790.144 23/06/19,11:44:09,05,10,1, 11.9,1,1, 26.820, 10567.377, 315.297, 52790.133 23/06/19,11:44:09,06,10,1, 11.9,1,1, 26.820, 10567.387, 315.319, 52790.148 23/06/19,11:44:09,07,10,1, 11.9,1,1, 26.820, 10567.355, 315.297, 52790.169 23/06/19,11:44:09,08,10,1, 11.9,1,1, 26.820, 10567.381, 315.309, 52790.191 23/06/19,11:44:09,09,10,1, 11.9,1,1, 26.820, 10567.367, 315.310, 52790.171 23/06/19,11:44:09,10,10,1, 11.9,1,1, 26.820, 10567.388, 315.331, 52790.208 23/06/19,11:44:09,11,10,1, 11.9,1,1, 26.820, 10567.370, 315.318, 52790.220 23/06/19,11:44:09,12,10,1, 11.9,1,1, 26.820, 10567.364, 315.305, 52790.185 23/06/19,11:44:09,13,10,1, 11.9,1,1, 26.820, 10567.387, 315.283, 52790.196 23/06/19,11:44:09,14,10,1, 11.9,1,1, 26.820, 10567.346, 315.320, 52790.211 23/06/19,11:44:09,15,10,1, 11.9,1,1, 26.820, 10567.386, 315.304, 52790.222 23/06/19,11:44:09,16,10,1, 11.9,1,1, 26.820, 10567.362, 315.307, 52790.225 23/06/19,11:44:09,17,10,1, 11.9,1,1, 26.820, 10567.355, 315.304, 52790.255 23/06/19,11:44:09,18,10,1, 11.9,1,1, 26.820, 10567.329, 315.317, 52790.229 23/06/19,11:44:09,19,10,1, 11.9,1,1, 26.820, 10567.350, 315.313, 52790.242 23/06/19,11:44:10,00,10,1, 12.0,1,1, 26.821, 10567.348, 315.313, 52790.242 23/06/19,11:44:10,01,10,1, 12.0,1,1, 26.821, 10567.348, 315.296, 52790.204 23/06/19,11:44:10,02,10,1, 12.0,1,1, 26.821, 10567.332, 315.312, 52790.190 23/06/19,11:44:10,03,10,1, 12.0,1,1, 26.821, 10567.327, 315.288, 52790.197 23/06/19,11:44:10,04,10,1, 12.0,1,1, 26.821, 10567.327, 315.292, 52790.217 23/06/19,11:44:10,05,10,1, 12.0,1,1, 26.821, 10567.313, 315.273, 52790.215 23/06/19,11:44:10,06,10,1, 12.0,1,1, 26.821, 10567.332, 315.307, 52790.248 23/06/19,11:44:10,07,10,1, 12.0,1,1, 26.821, 10567.333, 315.309, 52790.245 23/06/19,11:44:10,08,10,1, 12.0,1,1, 26.821, 10567.356, 315.312, 52790.193 23/06/19,11:44:10,09,10,1, 12.0,1,1, 26.821, 10567.349, 315.307, 52790.219 23/06/19,11:44:10,10,10,1, 12.0,1,1, 26.821, 10567.345, 315.314, 52790.255 23/06/19,11:44:10,11,10,1, 12.0,1,1, 26.821, 10567.322, 315.304, 52790.217 23/06/19,11:44:10,12,10,1, 12.0,1,1, 26.821, 10567.280, 315.324, 52790.234 23/06/19,11:44:10,13,10,1, 12.0,1,1, 26.821, 10567.328, 315.291, 52790.285 23/06/19,11:44:10,14,10,1, 12.0,1,1, 26.821, 10567.302, 315.260, 52790.210 23/06/19,11:44:10,15,10,1, 12.0,1,1, 26.821, 10567.307, 315.313, 52790.273 23/06/19,11:44:10,16,10,1, 12.0,1,1, 26.821, 10567.314, 315.287, 52790.218 23/06/19,11:44:10,17,10,1, 12.0,1,1, 26.821, 10567.330, 315.285, 52790.223 23/06/19,11:44:10,18,10,1, 12.0,1,1, 26.821, 10567.310, 315.293, 52790.238 23/06/19,11:44:10,19,10,1, 12.0,1,1, 26.821, 10567.290, 315.274, 52790.208 23/06/19,11:44:11,00,11,1, 11.9,1,1, 26.816, 10567.290, 315.274, 52790.208 23/06/19,11:44:11,01,11,1, 11.9,1,1, 26.816, 10567.304, 315.307, 52790.206 23/06/19,11:44:11,02,11,1, 11.9,1,1, 26.816, 10567.291, 315.284, 52790.244 23/06/19,11:44:11,03,11,1, 11.9,1,1, 26.816, 10567.275, 315.292, 52790.197 23/06/19,11:44:11,04,11,1, 11.9,1,1, 26.816, 10567.287, 315.306, 52790.206 23/06/19,11:44:11,05,11,1, 11.9,1,1, 26.816, 10567.288, 315.309, 52790.228 23/06/19,11:44:11,06,11,1, 11.9,1,1, 26.816, 10567.243, 315.299, 52790.197 23/06/19,11:44:11,07,11,1, 11.9,1,1, 26.816, 10567.274, 315.281, 52790.242 23/06/19,11:44:11,08,11,1, 11.9,1,1, 26.816, 10567.264, 315.260, 52790.208 23/06/19,11:44:11,09,11,1, 11.9,1,1, 26.816, 10567.262, 315.282, 52790.271 23/06/19,11:44:11,10,11,1, 11.9,1,1, 26.816, 10567.250, 315.275, 52790.198 23/06/19,11:44:11,11,11,1, 11.9,1,1, 26.816, 10567.230, 315.265, 52790.244 23/06/19,11:44:11,12,11,1, 11.9,1,1, 26.816, 10567.240, 315.297, 52790.194 23/06/19,11:44:11,13,11,1, 11.9,1,1, 26.816, 10567.250, 315.307, 52790.249 23/06/19,11:44:11,14,11,1, 11.9,1,1, 26.816, 10567.243, 315.303, 52790.225 23/06/19,11:44:11,15,11,1, 11.9,1,1, 26.816, 10567.230, 315.312, 52790.216 23/06/19,11:44:11,16,11,1, 11.9,1,1, 26.816, 10567.231, 315.279, 52790.234 23/06/19,11:44:11,17,11,1, 11.9,1,1, 26.816, 10567.223, 315.271, 52790.244 23/06/19,11:44:11,18,11,1, 11.9,1,1, 26.816, 10567.241, 315.290, 52790.259 23/06/19,11:44:11,19,11,1, 11.9,1,1, 26.816, 10567.224, 315.296, 52790.218 23/06/19,11:44:12,00,11,1, 11.9,1,1, 26.819, 10567.223, 315.296, 52790.218 23/06/19,11:44:12,01,11,1, 11.9,1,1, 26.819, 10567.216, 315.261, 52790.238 23/06/19,11:44:12,02,11,1, 11.9,1,1, 26.819, 10567.204, 315.300, 52790.237 23/06/19,11:44:12,03,11,1, 11.9,1,1, 26.819, 10567.190, 315.278, 52790.214 23/06/19,11:44:12,04,11,1, 11.9,1,1, 26.819, 10567.232, 315.275, 52790.215 23/06/19,11:44:12,05,11,1, 11.9,1,1, 26.819, 10567.232, 315.287, 52790.225 23/06/19,11:44:12,06,11,1, 11.9,1,1, 26.819, 10567.221, 315.310, 52790.228 23/06/19,11:44:12,07,11,1, 11.9,1,1, 26.819, 10567.226, 315.285, 52790.206 23/06/19,11:44:12,08,11,1, 11.9,1,1, 26.819, 10567.226, 315.291, 52790.232 23/06/19,11:44:12,09,11,1, 11.9,1,1, 26.819, 10567.215, 315.288, 52790.257 23/06/19,11:44:12,10,11,1, 11.9,1,1, 26.819, 10567.207, 315.300, 52790.234 23/06/19,11:44:12,11,11,1, 11.9,1,1, 26.819, 10567.208, 315.274, 52790.255 23/06/19,11:44:12,12,11,1, 11.9,1,1, 26.819, 10567.171, 315.276, 52790.204 23/06/19,11:44:12,13,11,1, 11.9,1,1, 26.819, 10567.189, 315.292, 52790.248 23/06/19,11:44:12,14,11,1, 11.9,1,1, 26.819, 10567.189, 315.288, 52790.199 23/06/19,11:44:12,15,11,1, 11.9,1,1, 26.819, 10567.187, 315.248, 52790.169 23/06/19,11:44:12,16,11,1, 11.9,1,1, 26.819, 10567.171, 315.295, 52790.254 23/06/19,11:44:12,17,11,1, 11.9,1,1, 26.819, 10567.169, 315.275, 52790.214 23/06/19,11:44:12,18,11,1, 11.9,1,1, 26.819, 10567.186, 315.280, 52790.239 23/06/19,11:44:12,19,11,1, 11.9,1,1, 26.819, 10567.144, 315.263, 52790.220 23/06/19,11:44:13,00,10,1, 11.8,1,1, 26.821, 10567.139, 315.263, 52790.220 23/06/19,11:44:13,01,10,1, 11.8,1,1, 26.821, 10567.170, 315.249, 52790.238 23/06/19,11:44:13,02,10,1, 11.8,1,1, 26.821, 10567.148, 315.264, 52790.206 23/06/19,11:44:13,03,10,1, 11.8,1,1, 26.821, 10567.161, 315.235, 52790.251 23/06/19,11:44:13,04,10,1, 11.8,1,1, 26.821, 10567.136, 315.244, 52790.200 23/06/19,11:44:13,05,10,1, 11.8,1,1, 26.821, 10567.154, 315.208, 52790.209 23/06/19,11:44:13,06,10,1, 11.8,1,1, 26.821, 10567.151, 315.290, 52790.212 23/06/19,11:44:13,07,10,1, 11.8,1,1, 26.821, 10567.157, 315.261, 52790.207 23/06/19,11:44:13,08,10,1, 11.8,1,1, 26.821, 10567.156, 315.275, 52790.256 23/06/19,11:44:13,09,10,1, 11.8,1,1, 26.821, 10567.147, 315.269, 52790.197 23/06/19,11:44:13,10,10,1, 11.8,1,1, 26.821, 10567.160, 315.278, 52790.260 23/06/19,11:44:13,11,10,1, 11.8,1,1, 26.821, 10567.160, 315.278, 52790.276 23/06/19,11:44:13,12,10,1, 11.8,1,1, 26.821, 10567.140, 315.302, 52790.252 23/06/19,11:44:13,13,10,1, 11.8,1,1, 26.821, 10567.135, 315.264, 52790.238 23/06/19,11:44:13,14,10,1, 11.8,1,1, 26.821, 10567.116, 315.276, 52790.225 23/06/19,11:44:13,15,10,1, 11.8,1,1, 26.821, 10567.144, 315.276, 52790.229 23/06/19,11:44:13,16,10,1, 11.8,1,1, 26.821, 10567.124, 315.282, 52790.251 23/06/19,11:44:13,17,10,1, 11.8,1,1, 26.821, 10567.106, 315.260, 52790.219 23/06/19,11:44:13,18,10,1, 11.8,1,1, 26.821, 10567.116, 315.307, 52790.289 23/06/19,11:44:13,19,10,1, 11.8,1,1, 26.821, 10567.106, 315.284, 52790.297 23/06/19,11:44:14,00,11,1, 12.0,1,1, 26.825, 10567.106, 315.284, 52790.297 23/06/19,11:44:14,01,11,1, 12.0,1,1, 26.825, 10567.095, 315.294, 52790.219 23/06/19,11:44:14,02,11,1, 12.0,1,1, 26.825, 10567.108, 315.265, 52790.276 23/06/19,11:44:14,03,11,1, 12.0,1,1, 26.825, 10567.115, 315.311, 52790.252 23/06/19,11:44:14,04,11,1, 12.0,1,1, 26.825, 10567.087, 315.267, 52790.191 23/06/19,11:44:14,05,11,1, 12.0,1,1, 26.825, 10567.078, 315.273, 52790.239 23/06/19,11:44:14,06,11,1, 12.0,1,1, 26.825, 10567.100, 315.264, 52790.256 23/06/19,11:44:14,07,11,1, 12.0,1,1, 26.825, 10567.090, 315.307, 52790.267 23/06/19,11:44:14,08,11,1, 12.0,1,1, 26.825, 10567.104, 315.293, 52790.313 23/06/19,11:44:14,09,11,1, 12.0,1,1, 26.825, 10567.083, 315.278, 52790.241 23/06/19,11:44:14,10,11,1, 12.0,1,1, 26.825, 10567.063, 315.276, 52790.215 23/06/19,11:44:14,11,11,1, 12.0,1,1, 26.825, 10567.060, 315.287, 52790.257 23/06/19,11:44:14,12,11,1, 12.0,1,1, 26.825, 10567.041, 315.239, 52790.238 23/06/19,11:44:14,13,11,1, 12.0,1,1, 26.825, 10567.066, 315.310, 52790.255 23/06/19,11:44:14,14,11,1, 12.0,1,1, 26.825, 10567.036, 315.269, 52790.300 23/06/19,11:44:14,15,11,1, 12.0,1,1, 26.825, 10567.041, 315.262, 52790.233 23/06/19,11:44:14,16,11,1, 12.0,1,1, 26.825, 10567.043, 315.288, 52790.247 23/06/19,11:44:14,17,11,1, 12.0,1,1, 26.825, 10567.016, 315.259, 52790.265 23/06/19,11:44:14,18,11,1, 12.0,1,1, 26.825, 10567.017, 315.259, 52790.221 23/06/19,11:44:14,19,11,1, 12.0,1,1, 26.825, 10567.008, 315.254, 52790.271 23/06/19,11:44:15,00,10,1, 11.9,1,1, 26.823, 10567.006, 315.254, 52790.271 23/06/19,11:44:15,01,10,1, 11.9,1,1, 26.823, 10567.019, 315.263, 52790.272 23/06/19,11:44:15,02,10,1, 11.9,1,1, 26.823, 10567.005, 315.248, 52790.230 23/06/19,11:44:15,03,10,1, 11.9,1,1, 26.823, 10567.028, 315.269, 52790.291 23/06/19,11:44:15,04,10,1, 11.9,1,1, 26.823, 10567.021, 315.287, 52790.259 23/06/19,11:44:15,05,10,1, 11.9,1,1, 26.823, 10567.032, 315.286, 52790.273 23/06/19,11:44:15,06,10,1, 11.9,1,1, 26.823, 10567.015, 315.281, 52790.250 23/06/19,11:44:15,07,10,1, 11.9,1,1, 26.823, 10567.013, 315.288, 52790.224 23/06/19,11:44:15,08,10,1, 11.9,1,1, 26.823, 10567.028, 315.299, 52790.304 23/06/19,11:44:15,09,10,1, 11.9,1,1, 26.823, 10567.029, 315.265, 52790.299 23/06/19,11:44:15,10,10,1, 11.9,1,1, 26.823, 10567.011, 315.278, 52790.264 23/06/19,11:44:15,11,10,1, 11.9,1,1, 26.823, 10567.039, 315.276, 52790.285 23/06/19,11:44:15,12,10,1, 11.9,1,1, 26.823, 10567.022, 315.263, 52790.278 23/06/19,11:44:15,13,10,1, 11.9,1,1, 26.823, 10566.996, 315.263, 52790.279 23/06/19,11:44:15,14,10,1, 11.9,1,1, 26.823, 10567.000, 315.261, 52790.296 23/06/19,11:44:15,15,10,1, 11.9,1,1, 26.823, 10567.025, 315.298, 52790.241 23/06/19,11:44:15,16,10,1, 11.9,1,1, 26.823, 10566.997, 315.258, 52790.304 23/06/19,11:44:15,17,10,1, 11.9,1,1, 26.823, 10566.978, 315.260, 52790.282 23/06/19,11:44:15,18,10,1, 11.9,1,1, 26.823, 10567.032, 315.248, 52790.301 23/06/19,11:44:15,19,10,1, 11.9,1,1, 26.823, 10566.962, 315.258, 52790.265 23/06/19,11:44:16,00,10,1, 11.9,1,1, 26.820, 10566.956, 315.258, 52790.265 23/06/19,11:44:16,01,10,1, 11.9,1,1, 26.820, 10566.985, 315.253, 52790.313 23/06/19,11:44:16,02,10,1, 11.9,1,1, 26.820, 10566.977, 315.262, 52790.260 23/06/19,11:44:16,03,10,1, 11.9,1,1, 26.820, 10566.946, 315.267, 52790.286 23/06/19,11:44:16,04,10,1, 11.9,1,1, 26.820, 10566.967, 315.236, 52790.280 23/06/19,11:44:16,05,10,1, 11.9,1,1, 26.820, 10566.955, 315.205, 52790.286 23/06/19,11:44:16,06,10,1, 11.9,1,1, 26.820, 10566.955, 315.233, 52790.280 23/06/19,11:44:16,07,10,1, 11.9,1,1, 26.820, 10566.929, 315.241, 52790.246 23/06/19,11:44:16,08,10,1, 11.9,1,1, 26.820, 10566.945, 315.239, 52790.288 23/06/19,11:44:16,09,10,1, 11.9,1,1, 26.820, 10566.935, 315.261, 52790.265 23/06/19,11:44:16,10,10,1, 11.9,1,1, 26.820, 10566.916, 315.230, 52790.266 23/06/19,11:44:16,11,10,1, 11.9,1,1, 26.820, 10566.936, 315.246, 52790.276 23/06/19,11:44:16,12,10,1, 11.9,1,1, 26.820, 10566.924, 315.256, 52790.257 23/06/19,11:44:16,13,10,1, 11.9,1,1, 26.820, 10566.924, 315.265, 52790.255 23/06/19,11:44:16,14,10,1, 11.9,1,1, 26.820, 10566.930, 315.249, 52790.262 23/06/19,11:44:16,15,10,1, 11.9,1,1, 26.820, 10566.921, 315.237, 52790.279 23/06/19,11:44:16,16,10,1, 11.9,1,1, 26.820, 10566.900, 315.236, 52790.264 23/06/19,11:44:16,17,10,1, 11.9,1,1, 26.820, 10566.918, 315.227, 52790.312 23/06/19,11:44:16,18,10,1, 11.9,1,1, 26.820, 10566.878, 315.262, 52790.303 23/06/19,11:44:16,19,10,1, 11.9,1,1, 26.820, 10566.889, 315.215, 52790.249 23/06/19,11:44:17,00,09,1, 11.9,1,1, 26.819, 10566.881, 315.215, 52790.249 23/06/19,11:44:17,01,09,1, 11.9,1,1, 26.819, 10566.871, 315.228, 52790.310 23/06/19,11:44:17,02,09,1, 11.9,1,1, 26.819, 10566.898, 315.240, 52790.261 23/06/19,11:44:17,03,09,1, 11.9,1,1, 26.819, 10566.894, 315.229, 52790.251 23/06/19,11:44:17,04,09,1, 11.9,1,1, 26.819, 10566.848, 315.250, 52790.303 23/06/19,11:44:17,05,09,1, 11.9,1,1, 26.819, 10566.869, 315.236, 52790.259 23/06/19,11:44:17,06,09,1, 11.9,1,1, 26.819, 10566.859, 315.228, 52790.282 23/06/19,11:44:17,07,09,1, 11.9,1,1, 26.819, 10566.856, 315.254, 52790.271 23/06/19,11:44:17,08,09,1, 11.9,1,1, 26.819, 10566.856, 315.237, 52790.305 23/06/19,11:44:17,09,09,1, 11.9,1,1, 26.819, 10566.837, 315.251, 52790.226 23/06/19,11:44:17,10,09,1, 11.9,1,1, 26.819, 10566.840, 315.252, 52790.306 23/06/19,11:44:17,11,09,1, 11.9,1,1, 26.819, 10566.841, 315.220, 52790.252 23/06/19,11:44:17,12,09,1, 11.9,1,1, 26.819, 10566.856, 315.236, 52790.266 23/06/19,11:44:17,13,09,1, 11.9,1,1, 26.819, 10566.856, 315.239, 52790.299 23/06/19,11:44:17,14,09,1, 11.9,1,1, 26.819, 10566.833, 315.238, 52790.250 23/06/19,11:44:17,15,09,1, 11.9,1,1, 26.819, 10566.811, 315.258, 52790.310 23/06/19,11:44:17,16,09,1, 11.9,1,1, 26.819, 10566.838, 315.245, 52790.297 23/06/19,11:44:17,17,09,1, 11.9,1,1, 26.819, 10566.814, 315.253, 52790.314 23/06/19,11:44:17,18,09,1, 11.9,1,1, 26.819, 10566.836, 315.244, 52790.308 23/06/19,11:44:17,19,09,1, 11.9,1,1, 26.819, 10566.810, 315.255, 52790.321 23/06/19,11:44:18,00,09,1, 12.0,1,1, 26.822, 10566.806, 315.255, 52790.321 23/06/19,11:44:18,01,09,1, 12.0,1,1, 26.822, 10566.848, 315.269, 52790.297 23/06/19,11:44:18,02,09,1, 12.0,1,1, 26.822, 10566.824, 315.273, 52790.292 23/06/19,11:44:18,03,09,1, 12.0,1,1, 26.822, 10566.819, 315.225, 52790.310 23/06/19,11:44:18,04,09,1, 12.0,1,1, 26.822, 10566.833, 315.271, 52790.293 23/06/19,11:44:18,05,09,1, 12.0,1,1, 26.822, 10566.816, 315.283, 52790.344 23/06/19,11:44:18,06,09,1, 12.0,1,1, 26.822, 10566.811, 315.265, 52790.329 23/06/19,11:44:18,07,09,1, 12.0,1,1, 26.822, 10566.827, 315.243, 52790.335 23/06/19,11:44:18,08,09,1, 12.0,1,1, 26.822, 10566.807, 315.269, 52790.284 23/06/19,11:44:18,09,09,1, 12.0,1,1, 26.822, 10566.793, 315.222, 52790.290 23/06/19,11:44:18,10,09,1, 12.0,1,1, 26.822, 10566.803, 315.250, 52790.371 23/06/19,11:44:18,11,09,1, 12.0,1,1, 26.822, 10566.787, 315.258, 52790.315 23/06/19,11:44:18,12,09,1, 12.0,1,1, 26.822, 10566.781, 315.220, 52790.325 23/06/19,11:44:18,13,09,1, 12.0,1,1, 26.822, 10566.773, 315.251, 52790.286 23/06/19,11:44:18,14,09,1, 12.0,1,1, 26.822, 10566.784, 315.263, 52790.288 23/06/19,11:44:18,15,09,1, 12.0,1,1, 26.822, 10566.752, 315.214, 52790.278 23/06/19,11:44:18,16,09,1, 12.0,1,1, 26.822, 10566.768, 315.205, 52790.292 23/06/19,11:44:18,17,09,1, 12.0,1,1, 26.822, 10566.779, 315.221, 52790.306 23/06/19,11:44:18,18,09,1, 12.0,1,1, 26.822, 10566.762, 315.215, 52790.314 23/06/19,11:44:18,19,09,1, 12.0,1,1, 26.822, 10566.765, 315.214, 52790.316 23/06/19,11:44:19,00,09,1, 11.9,1,1, 26.825, 10566.764, 315.214, 52790.316 23/06/19,11:44:19,01,09,1, 11.9,1,1, 26.825, 10566.744, 315.193, 52790.260 23/06/19,11:44:19,02,09,1, 11.9,1,1, 26.825, 10566.765, 315.191, 52790.269 23/06/19,11:44:19,03,09,1, 11.9,1,1, 26.825, 10566.739, 315.237, 52790.335 23/06/19,11:44:19,04,09,1, 11.9,1,1, 26.825, 10566.746, 315.215, 52790.272 23/06/19,11:44:19,05,09,1, 11.9,1,1, 26.825, 10566.741, 315.214, 52790.276 23/06/19,11:44:19,06,09,1, 11.9,1,1, 26.825, 10566.744, 315.237, 52790.325 23/06/19,11:44:19,07,09,1, 11.9,1,1, 26.825, 10566.734, 315.199, 52790.317 23/06/19,11:44:19,08,09,1, 11.9,1,1, 26.825, 10566.750, 315.238, 52790.325 23/06/19,11:44:19,09,09,1, 11.9,1,1, 26.825, 10566.742, 315.218, 52790.310 23/06/19,11:44:19,10,09,1, 11.9,1,1, 26.825, 10566.729, 315.202, 52790.283 23/06/19,11:44:19,11,09,1, 11.9,1,1, 26.825, 10566.733, 315.210, 52790.278 23/06/19,11:44:19,12,09,1, 11.9,1,1, 26.825, 10566.702, 315.197, 52790.269 23/06/19,11:44:19,13,09,1, 11.9,1,1, 26.825, 10566.686, 315.204, 52790.288 23/06/19,11:44:19,14,09,1, 11.9,1,1, 26.825, 10566.692, 315.227, 52790.302 23/06/19,11:44:19,15,09,1, 11.9,1,1, 26.825, 10566.696, 315.217, 52790.291 23/06/19,11:44:19,16,09,1, 11.9,1,1, 26.825, 10566.693, 315.176, 52790.317 23/06/19,11:44:19,17,09,1, 11.9,1,1, 26.825, 10566.681, 315.194, 52790.307 23/06/19,11:44:19,18,09,1, 11.9,1,1, 26.825, 10566.683, 315.173, 52790.270 23/06/19,11:44:19,19,09,1, 11.9,1,1, 26.825, 10566.694, 315.184, 52790.272 23/06/19,11:44:20,00,09,1, 11.9,1,1, 26.824, 10566.689, 315.184, 52790.272 23/06/19,11:44:20,01,09,1, 11.9,1,1, 26.824, 10566.684, 315.222, 52790.299 23/06/19,11:44:20,02,09,1, 11.9,1,1, 26.824, 10566.653, 315.207, 52790.284 23/06/19,11:44:20,03,09,1, 11.9,1,1, 26.824, 10566.674, 315.179, 52790.274 23/06/19,11:44:20,04,09,1, 11.9,1,1, 26.824, 10566.665, 315.199, 52790.331 23/06/19,11:44:20,05,09,1, 11.9,1,1, 26.824, 10566.669, 315.191, 52790.306 23/06/19,11:44:20,06,09,1, 11.9,1,1, 26.824, 10566.663, 315.175, 52790.298 23/06/19,11:44:20,07,09,1, 11.9,1,1, 26.824, 10566.668, 315.183, 52790.301 23/06/19,11:44:20,08,09,1, 11.9,1,1, 26.824, 10566.647, 315.202, 52790.315 23/06/19,11:44:20,09,09,1, 11.9,1,1, 26.824, 10566.615, 315.196, 52790.308 23/06/19,11:44:20,10,09,1, 11.9,1,1, 26.824, 10566.634, 315.181, 52790.314 23/06/19,11:44:20,11,09,1, 11.9,1,1, 26.824, 10566.653, 315.182, 52790.298 23/06/19,11:44:20,12,09,1, 11.9,1,1, 26.824, 10566.626, 315.236, 52790.304 23/06/19,11:44:20,13,09,1, 11.9,1,1, 26.824, 10566.629, 315.206, 52790.343 23/06/19,11:44:20,14,09,1, 11.9,1,1, 26.824, 10566.615, 315.169, 52790.300 23/06/19,11:44:20,15,09,1, 11.9,1,1, 26.824, 10566.619, 315.184, 52790.298 23/06/19,11:44:20,16,09,1, 11.9,1,1, 26.824, 10566.649, 315.196, 52790.326 23/06/19,11:44:20,17,09,1, 11.9,1,1, 26.824, 10566.618, 315.199, 52790.284 23/06/19,11:44:20,18,09,1, 11.9,1,1, 26.824, 10566.583, 315.194, 52790.325 23/06/19,11:44:20,19,09,1, 11.9,1,1, 26.824, 10566.625, 315.187, 52790.378 23/06/19,11:44:21,00,09,1, 12.0,1,1, 26.822, 10566.622, 315.187, 52790.378 23/06/19,11:44:21,01,09,1, 12.0,1,1, 26.822, 10566.595, 315.231, 52790.355 23/06/19,11:44:21,02,09,1, 12.0,1,1, 26.822, 10566.598, 315.196, 52790.296 23/06/19,11:44:21,03,09,1, 12.0,1,1, 26.822, 10566.614, 315.226, 52790.353 23/06/19,11:44:21,04,09,1, 12.0,1,1, 26.822, 10566.596, 315.189, 52790.359 23/06/19,11:44:21,05,09,1, 12.0,1,1, 26.822, 10566.601, 315.230, 52790.365 23/06/19,11:44:21,06,09,1, 12.0,1,1, 26.822, 10566.605, 315.209, 52790.350 23/06/19,11:44:21,07,09,1, 12.0,1,1, 26.822, 10566.622, 315.220, 52790.362 23/06/19,11:44:21,08,09,1, 12.0,1,1, 26.822, 10566.595, 315.213, 52790.349 23/06/19,11:44:21,09,09,1, 12.0,1,1, 26.822, 10566.608, 315.207, 52790.383 23/06/19,11:44:21,10,09,1, 12.0,1,1, 26.822, 10566.596, 315.192, 52790.370 23/06/19,11:44:21,11,09,1, 12.0,1,1, 26.822, 10566.579, 315.208, 52790.400 23/06/19,11:44:21,12,09,1, 12.0,1,1, 26.822, 10566.567, 315.215, 52790.373 23/06/19,11:44:21,13,09,1, 12.0,1,1, 26.822, 10566.592, 315.217, 52790.358 23/06/19,11:44:21,14,09,1, 12.0,1,1, 26.822, 10566.586, 315.238, 52790.408 23/06/19,11:44:21,15,09,1, 12.0,1,1, 26.822, 10566.573, 315.197, 52790.374 23/06/19,11:44:21,16,09,1, 12.0,1,1, 26.822, 10566.552, 315.192, 52790.355 23/06/19,11:44:21,17,09,1, 12.0,1,1, 26.822, 10566.570, 315.203, 52790.374 23/06/19,11:44:21,18,09,1, 12.0,1,1, 26.822, 10566.588, 315.227, 52790.378 23/06/19,11:44:21,19,09,1, 12.0,1,1, 26.822, 10566.593, 315.208, 52790.337 23/06/19,11:44:22,00,08,1, 11.9,1,1, 26.823, 10566.589, 315.208, 52790.337 23/06/19,11:44:22,01,08,1, 11.9,1,1, 26.823, 10566.603, 315.216, 52790.344 23/06/19,11:44:22,02,08,1, 11.9,1,1, 26.823, 10566.563, 315.217, 52790.353 23/06/19,11:44:22,03,08,1, 11.9,1,1, 26.823, 10566.578, 315.216, 52790.374 23/06/19,11:44:22,04,08,1, 11.9,1,1, 26.823, 10566.588, 315.226, 52790.337 23/06/19,11:44:22,05,08,1, 11.9,1,1, 26.823, 10566.573, 315.216, 52790.364 23/06/19,11:44:22,06,08,1, 11.9,1,1, 26.823, 10566.551, 315.186, 52790.339 23/06/19,11:44:22,07,08,1, 11.9,1,1, 26.823, 10566.583, 315.202, 52790.355 23/06/19,11:44:22,08,08,1, 11.9,1,1, 26.823, 10566.581, 315.203, 52790.345 23/06/19,11:44:22,09,08,1, 11.9,1,1, 26.823, 10566.564, 315.198, 52790.347 23/06/19,11:44:22,10,08,1, 11.9,1,1, 26.823, 10566.581, 315.201, 52790.392 23/06/19,11:44:22,11,08,1, 11.9,1,1, 26.823, 10566.554, 315.199, 52790.327 23/06/19,11:44:22,12,08,1, 11.9,1,1, 26.823, 10566.568, 315.177, 52790.347 23/06/19,11:44:22,13,08,1, 11.9,1,1, 26.823, 10566.582, 315.155, 52790.367 23/06/19,11:44:22,14,08,1, 11.9,1,1, 26.823, 10566.564, 315.185, 52790.372 23/06/19,11:44:22,15,08,1, 11.9,1,1, 26.823, 10566.559, 315.157, 52790.368 23/06/19,11:44:22,16,08,1, 11.9,1,1, 26.823, 10566.571, 315.140, 52790.333 23/06/19,11:44:22,17,08,1, 11.9,1,1, 26.823, 10566.554, 315.164, 52790.351 23/06/19,11:44:22,18,08,1, 11.9,1,1, 26.823, 10566.555, 315.168, 52790.378 23/06/19,11:44:22,19,08,1, 11.9,1,1, 26.823, 10566.553, 315.160, 52790.363 23/06/19,11:44:23,00,10,1, 11.9,1,1, 26.819, 10566.547, 315.160, 52790.363 23/06/19,11:44:23,01,10,1, 11.9,1,1, 26.819, 10566.549, 315.159, 52790.405 23/06/19,11:44:23,02,10,1, 11.9,1,1, 26.819, 10566.546, 315.134, 52790.382 23/06/19,11:44:23,03,10,1, 11.9,1,1, 26.819, 10566.535, 315.149, 52790.363 23/06/19,11:44:23,04,10,1, 11.9,1,1, 26.819, 10566.521, 315.106, 52790.352 23/06/19,11:44:23,05,10,1, 11.9,1,1, 26.819, 10566.512, 315.162, 52790.328 23/06/19,11:44:23,06,10,1, 11.9,1,1, 26.819, 10566.488, 315.169, 52790.356 23/06/19,11:44:23,07,10,1, 11.9,1,1, 26.819, 10566.516, 315.158, 52790.391 23/06/19,11:44:23,08,10,1, 11.9,1,1, 26.819, 10566.514, 315.150, 52790.367 23/06/19,11:44:23,09,10,1, 11.9,1,1, 26.819, 10566.526, 315.135, 52790.367 23/06/19,11:44:23,10,10,1, 11.9,1,1, 26.819, 10566.491, 315.149, 52790.346 23/06/19,11:44:23,11,10,1, 11.9,1,1, 26.819, 10566.506, 315.154, 52790.398 23/06/19,11:44:23,12,10,1, 11.9,1,1, 26.819, 10566.500, 315.162, 52790.372 23/06/19,11:44:23,13,10,1, 11.9,1,1, 26.819, 10566.467, 315.157, 52790.376 23/06/19,11:44:23,14,10,1, 11.9,1,1, 26.819, 10566.468, 315.172, 52790.374 23/06/19,11:44:23,15,10,1, 11.9,1,1, 26.819, 10566.457, 315.161, 52790.410 23/06/19,11:44:23,16,10,1, 11.9,1,1, 26.819, 10566.449, 315.151, 52790.370 23/06/19,11:44:23,17,10,1, 11.9,1,1, 26.819, 10566.479, 315.149, 52790.394 23/06/19,11:44:23,18,10,1, 11.9,1,1, 26.819, 10566.452, 315.180, 52790.406 23/06/19,11:44:23,19,10,1, 11.9,1,1, 26.819, 10566.441, 315.151, 52790.394 23/06/19,11:44:24,00,10,1, 11.9,1,1, 26.821, 10566.438, 315.151, 52790.394 23/06/19,11:44:24,01,10,1, 11.9,1,1, 26.821, 10566.447, 315.174, 52790.326 23/06/19,11:44:24,02,10,1, 11.9,1,1, 26.821, 10566.431, 315.140, 52790.379 23/06/19,11:44:24,03,10,1, 11.9,1,1, 26.821, 10566.445, 315.139, 52790.349 23/06/19,11:44:24,04,10,1, 11.9,1,1, 26.821, 10566.444, 315.150, 52790.348 23/06/19,11:44:24,05,10,1, 11.9,1,1, 26.821, 10566.427, 315.118, 52790.354 23/06/19,11:44:24,06,10,1, 11.9,1,1, 26.821, 10566.423, 315.136, 52790.371 23/06/19,11:44:24,07,10,1, 11.9,1,1, 26.821, 10566.385, 315.120, 52790.378 23/06/19,11:44:24,08,10,1, 11.9,1,1, 26.821, 10566.393, 315.097, 52790.359 23/06/19,11:44:24,09,10,1, 11.9,1,1, 26.821, 10566.408, 315.137, 52790.391 23/06/19,11:44:24,10,10,1, 11.9,1,1, 26.821, 10566.413, 315.146, 52790.357 23/06/19,11:44:24,11,10,1, 11.9,1,1, 26.821, 10566.370, 315.125, 52790.376 23/06/19,11:44:24,12,10,1, 11.9,1,1, 26.821, 10566.404, 315.105, 52790.374 23/06/19,11:44:24,13,10,1, 11.9,1,1, 26.821, 10566.400, 315.158, 52790.392 23/06/19,11:44:24,14,10,1, 11.9,1,1, 26.821, 10566.403, 315.164, 52790.388 23/06/19,11:44:24,15,10,1, 11.9,1,1, 26.821, 10566.409, 315.130, 52790.374 23/06/19,11:44:24,16,10,1, 11.9,1,1, 26.821, 10566.383, 315.118, 52790.414 23/06/19,11:44:24,17,10,1, 11.9,1,1, 26.821, 10566.367, 315.120, 52790.391 23/06/19,11:44:24,18,10,1, 11.9,1,1, 26.821, 10566.392, 315.115, 52790.427 23/06/19,11:44:24,19,10,1, 11.9,1,1, 26.821, 10566.389, 315.127, 52790.417 23/06/19,11:44:25,00,12,1, 11.9,1,1, 26.821, 10566.388, 315.127, 52790.417 23/06/19,11:44:25,01,12,1, 11.9,1,1, 26.821, 10566.381, 315.139, 52790.369 23/06/19,11:44:25,02,12,1, 11.9,1,1, 26.821, 10566.342, 315.133, 52790.365 23/06/19,11:44:25,03,12,1, 11.9,1,1, 26.821, 10566.370, 315.145, 52790.382 23/06/19,11:44:25,04,12,1, 11.9,1,1, 26.821, 10566.342, 315.140, 52790.371 23/06/19,11:44:25,05,12,1, 11.9,1,1, 26.821, 10566.335, 315.118, 52790.362 23/06/19,11:44:25,06,12,1, 11.9,1,1, 26.821, 10566.359, 315.116, 52790.348 23/06/19,11:44:25,07,12,1, 11.9,1,1, 26.821, 10566.324, 315.100, 52790.339 23/06/19,11:44:25,08,12,1, 11.9,1,1, 26.821, 10566.337, 315.113, 52790.323 23/06/19,11:44:25,09,12,1, 11.9,1,1, 26.821, 10566.344, 315.109, 52790.346 23/06/19,11:44:25,10,12,1, 11.9,1,1, 26.821, 10566.347, 315.119, 52790.318 23/06/19,11:44:25,11,12,1, 11.9,1,1, 26.821, 10566.345, 315.122, 52790.395 23/06/19,11:44:25,12,12,1, 11.9,1,1, 26.821, 10566.351, 315.104, 52790.367 23/06/19,11:44:25,13,12,1, 11.9,1,1, 26.821, 10566.347, 315.129, 52790.360 23/06/19,11:44:25,14,12,1, 11.9,1,1, 26.821, 10566.347, 315.109, 52790.333 23/06/19,11:44:25,15,12,1, 11.9,1,1, 26.821, 10566.339, 315.096, 52790.344 23/06/19,11:44:25,16,12,1, 11.9,1,1, 26.821, 10566.338, 315.103, 52790.372 23/06/19,11:44:25,17,12,1, 11.9,1,1, 26.821, 10566.320, 315.087, 52790.344 23/06/19,11:44:25,18,12,1, 11.9,1,1, 26.821, 10566.310, 315.101, 52790.344 23/06/19,11:44:25,19,12,1, 11.9,1,1, 26.821, 10566.322, 315.110, 52790.390 23/06/19,11:44:26,00,11,1, 11.9,1,1, 26.823, 10566.322, 315.110, 52790.390 23/06/19,11:44:26,01,11,1, 11.9,1,1, 26.823, 10566.324, 315.100, 52790.386 23/06/19,11:44:26,02,11,1, 11.9,1,1, 26.823, 10566.300, 315.095, 52790.365 23/06/19,11:44:26,03,11,1, 11.9,1,1, 26.823, 10566.286, 315.110, 52790.339 23/06/19,11:44:26,04,11,1, 11.9,1,1, 26.823, 10566.305, 315.088, 52790.374 23/06/19,11:44:26,05,11,1, 11.9,1,1, 26.823, 10566.294, 315.054, 52790.344 23/06/19,11:44:26,06,11,1, 11.9,1,1, 26.823, 10566.279, 315.086, 52790.359 23/06/19,11:44:26,07,11,1, 11.9,1,1, 26.823, 10566.292, 315.080, 52790.340 23/06/19,11:44:26,08,11,1, 11.9,1,1, 26.823, 10566.295, 315.100, 52790.360 23/06/19,11:44:26,09,11,1, 11.9,1,1, 26.823, 10566.265, 315.040, 52790.297 23/06/19,11:44:26,10,11,1, 11.9,1,1, 26.823, 10566.282, 315.087, 52790.365 23/06/19,11:44:26,11,11,1, 11.9,1,1, 26.823, 10566.282, 315.069, 52790.397 23/06/19,11:44:26,12,11,1, 11.9,1,1, 26.823, 10566.281, 315.032, 52790.360 23/06/19,11:44:26,13,11,1, 11.9,1,1, 26.823, 10566.282, 315.059, 52790.371 23/06/19,11:44:26,14,11,1, 11.9,1,1, 26.823, 10566.271, 315.035, 52790.325 23/06/19,11:44:26,15,11,1, 11.9,1,1, 26.823, 10566.267, 315.091, 52790.335 23/06/19,11:44:26,16,11,1, 11.9,1,1, 26.823, 10566.282, 315.051, 52790.348 23/06/19,11:44:26,17,11,1, 11.9,1,1, 26.823, 10566.258, 315.053, 52790.374 23/06/19,11:44:26,18,11,1, 11.9,1,1, 26.823, 10566.256, 315.064, 52790.373 23/06/19,11:44:26,19,11,1, 11.9,1,1, 26.823, 10566.260, 315.074, 52790.350 23/06/19,11:44:27,00,10,1, 11.9,1,1, 26.825, 10566.255, 315.074, 52790.350 23/06/19,11:44:27,01,10,1, 11.9,1,1, 26.825, 10566.249, 315.074, 52790.388 23/06/19,11:44:27,02,10,1, 11.9,1,1, 26.825, 10566.266, 315.081, 52790.395 23/06/19,11:44:27,03,10,1, 11.9,1,1, 26.825, 10566.242, 315.072, 52790.387 23/06/19,11:44:27,04,10,1, 11.9,1,1, 26.825, 10566.226, 315.057, 52790.393 23/06/19,11:44:27,05,10,1, 11.9,1,1, 26.825, 10566.251, 315.086, 52790.407 23/06/19,11:44:27,06,10,1, 11.9,1,1, 26.825, 10566.213, 315.058, 52790.382 23/06/19,11:44:27,07,10,1, 11.9,1,1, 26.825, 10566.226, 315.065, 52790.375 23/06/19,11:44:27,08,10,1, 11.9,1,1, 26.825, 10566.221, 315.072, 52790.395 23/06/19,11:44:27,09,10,1, 11.9,1,1, 26.825, 10566.217, 315.056, 52790.429 23/06/19,11:44:27,10,10,1, 11.9,1,1, 26.825, 10566.214, 315.051, 52790.413 23/06/19,11:44:27,11,10,1, 11.9,1,1, 26.825, 10566.205, 315.055, 52790.395 23/06/19,11:44:27,12,10,1, 11.9,1,1, 26.825, 10566.193, 315.089, 52790.371 23/06/19,11:44:27,13,10,1, 11.9,1,1, 26.825, 10566.200, 315.051, 52790.372 23/06/19,11:44:27,14,10,1, 11.9,1,1, 26.825, 10566.202, 315.083, 52790.392 23/06/19,11:44:27,15,10,1, 11.9,1,1, 26.825, 10566.194, 315.058, 52790.368 23/06/19,11:44:27,16,10,1, 11.9,1,1, 26.825, 10566.177, 315.065, 52790.328 23/06/19,11:44:27,17,10,1, 11.9,1,1, 26.825, 10566.180, 315.072, 52790.350 23/06/19,11:44:27,18,10,1, 11.9,1,1, 26.825, 10566.171, 315.082, 52790.372 23/06/19,11:44:27,19,10,1, 11.9,1,1, 26.825, 10566.178, 315.063, 52790.350 23/06/19,11:44:28,00,10,1, 12.0,1,1, 26.829, 10566.171, 315.063, 52790.350 23/06/19,11:44:28,01,10,1, 12.0,1,1, 26.829, 10566.138, 315.070, 52790.397 23/06/19,11:44:28,02,10,1, 12.0,1,1, 26.829, 10566.175, 315.060, 52790.371 23/06/19,11:44:28,03,10,1, 12.0,1,1, 26.829, 10566.149, 315.080, 52790.397 23/06/19,11:44:28,04,10,1, 12.0,1,1, 26.829, 10566.145, 315.083, 52790.383 23/06/19,11:44:28,05,10,1, 12.0,1,1, 26.829, 10566.132, 315.062, 52790.405 23/06/19,11:44:28,06,10,1, 12.0,1,1, 26.829, 10566.154, 315.092, 52790.397 23/06/19,11:44:28,07,10,1, 12.0,1,1, 26.829, 10566.140, 315.075, 52790.418 23/06/19,11:44:28,08,10,1, 12.0,1,1, 26.829, 10566.129, 315.065, 52790.388 23/06/19,11:44:28,09,10,1, 12.0,1,1, 26.829, 10566.123, 315.059, 52790.392 23/06/19,11:44:28,10,10,1, 12.0,1,1, 26.829, 10566.104, 315.074, 52790.414 23/06/19,11:44:28,11,10,1, 12.0,1,1, 26.829, 10566.105, 315.068, 52790.431 23/06/19,11:44:28,12,10,1, 12.0,1,1, 26.829, 10566.138, 315.096, 52790.434 23/06/19,11:44:28,13,10,1, 12.0,1,1, 26.829, 10566.137, 315.062, 52790.415 23/06/19,11:44:28,14,10,1, 12.0,1,1, 26.829, 10566.119, 315.038, 52790.418 23/06/19,11:44:28,15,10,1, 12.0,1,1, 26.829, 10566.130, 315.084, 52790.435 23/06/19,11:44:28,16,10,1, 12.0,1,1, 26.829, 10566.119, 315.055, 52790.381 23/06/19,11:44:28,17,10,1, 12.0,1,1, 26.829, 10566.137, 315.091, 52790.451 23/06/19,11:44:28,18,10,1, 12.0,1,1, 26.829, 10566.124, 315.062, 52790.414 23/06/19,11:44:28,19,10,1, 12.0,1,1, 26.829, 10566.115, 315.081, 52790.427 23/06/19,11:44:29,00,11,1, 11.9,1,1, 26.829, 10566.113, 315.081, 52790.427 23/06/19,11:44:29,01,11,1, 11.9,1,1, 26.829, 10566.106, 315.096, 52790.431 23/06/19,11:44:29,02,11,1, 11.9,1,1, 26.829, 10566.115, 315.088, 52790.387 23/06/19,11:44:29,03,11,1, 11.9,1,1, 26.829, 10566.108, 315.092, 52790.440 23/06/19,11:44:29,04,11,1, 11.9,1,1, 26.829, 10566.079, 315.061, 52790.463 23/06/19,11:44:29,05,11,1, 11.9,1,1, 26.829, 10566.112, 315.081, 52790.487 23/06/19,11:44:29,06,11,1, 11.9,1,1, 26.829, 10566.094, 315.067, 52790.436 23/06/19,11:44:29,07,11,1, 11.9,1,1, 26.829, 10566.110, 315.089, 52790.462 23/06/19,11:44:29,08,11,1, 11.9,1,1, 26.829, 10566.114, 315.077, 52790.391 23/06/19,11:44:29,09,11,1, 11.9,1,1, 26.829, 10566.097, 315.086, 52790.408 23/06/19,11:44:29,10,11,1, 11.9,1,1, 26.829, 10566.086, 315.092, 52790.415 23/06/19,11:44:29,11,11,1, 11.9,1,1, 26.829, 10566.094, 315.056, 52790.394 23/06/19,11:44:29,12,11,1, 11.9,1,1, 26.829, 10566.104, 315.075, 52790.452 23/06/19,11:44:29,13,11,1, 11.9,1,1, 26.829, 10566.086, 315.056, 52790.427 23/06/19,11:44:29,14,11,1, 11.9,1,1, 26.829, 10566.115, 315.059, 52790.423 23/06/19,11:44:29,15,11,1, 11.9,1,1, 26.829, 10566.091, 315.050, 52790.423 23/06/19,11:44:29,16,11,1, 11.9,1,1, 26.829, 10566.085, 315.076, 52790.445 23/06/19,11:44:29,17,11,1, 11.9,1,1, 26.829, 10566.094, 315.080, 52790.465 23/06/19,11:44:29,18,11,1, 11.9,1,1, 26.829, 10566.105, 315.045, 52790.456 23/06/19,11:44:29,19,11,1, 11.9,1,1, 26.829, 10566.070, 315.076, 52790.455 23/06/19,11:44:30,00,11,1, 11.8,1,1, 26.827, 10566.063, 315.076, 52790.455 23/06/19,11:44:30,01,11,1, 11.8,1,1, 26.827, 10566.083, 315.085, 52790.466 23/06/19,11:44:30,02,11,1, 11.8,1,1, 26.827, 10566.062, 315.106, 52790.442 23/06/19,11:44:30,03,11,1, 11.8,1,1, 26.827, 10566.061, 315.082, 52790.451 23/06/19,11:44:30,04,11,1, 11.8,1,1, 26.827, 10566.083, 315.009, 52790.438 23/06/19,11:44:30,05,11,1, 11.8,1,1, 26.827, 10566.043, 315.026, 52790.421 23/06/19,11:44:30,06,11,1, 11.8,1,1, 26.827, 10566.079, 315.058, 52790.465 23/06/19,11:44:30,07,11,1, 11.8,1,1, 26.827, 10566.070, 315.026, 52790.440 23/06/19,11:44:30,08,11,1, 11.8,1,1, 26.827, 10566.056, 315.061, 52790.449 23/06/19,11:44:30,09,11,1, 11.8,1,1, 26.827, 10566.046, 315.037, 52790.437 23/06/19,11:44:30,10,11,1, 11.8,1,1, 26.827, 10566.061, 315.032, 52790.445 23/06/19,11:44:30,11,11,1, 11.8,1,1, 26.827, 10566.037, 315.056, 52790.452 23/06/19,11:44:30,12,11,1, 11.8,1,1, 26.827, 10566.022, 315.059, 52790.429 23/06/19,11:44:30,13,11,1, 11.8,1,1, 26.827, 10566.024, 315.048, 52790.421 23/06/19,11:44:30,14,11,1, 11.8,1,1, 26.827, 10566.012, 315.050, 52790.483 23/06/19,11:44:30,15,11,1, 11.8,1,1, 26.827, 10566.014, 315.052, 52790.391 23/06/19,11:44:30,16,11,1, 11.8,1,1, 26.827, 10566.005, 315.034, 52790.496 23/06/19,11:44:30,17,11,1, 11.8,1,1, 26.827, 10565.987, 315.045, 52790.448 23/06/19,11:44:30,18,11,1, 11.8,1,1, 26.827, 10566.005, 315.036, 52790.407 23/06/19,11:44:30,19,11,1, 11.8,1,1, 26.827, 10566.009, 315.031, 52790.431 23/06/19,11:44:31,00,10,1, 11.9,1,1, 26.825, 10566.005, 315.031, 52790.431 23/06/19,11:44:31,01,10,1, 11.9,1,1, 26.825, 10565.982, 315.054, 52790.417 23/06/19,11:44:31,02,10,1, 11.9,1,1, 26.825, 10565.976, 315.039, 52790.412 23/06/19,11:44:31,03,10,1, 11.9,1,1, 26.825, 10565.961, 315.050, 52790.394 23/06/19,11:44:31,04,10,1, 11.9,1,1, 26.825, 10565.961, 315.021, 52790.432 23/06/19,11:44:31,05,10,1, 11.9,1,1, 26.825, 10565.957, 315.059, 52790.442 23/06/19,11:44:31,06,10,1, 11.9,1,1, 26.825, 10565.952, 315.010, 52790.445 23/06/19,11:44:31,07,10,1, 11.9,1,1, 26.825, 10565.965, 315.021, 52790.469 23/06/19,11:44:31,08,10,1, 11.9,1,1, 26.825, 10565.959, 315.047, 52790.413 23/06/19,11:44:31,09,10,1, 11.9,1,1, 26.825, 10565.927, 315.032, 52790.398 23/06/19,11:44:31,10,10,1, 11.9,1,1, 26.825, 10565.930, 315.038, 52790.464 23/06/19,11:44:31,11,10,1, 11.9,1,1, 26.825, 10565.939, 315.028, 52790.417 23/06/19,11:44:31,12,10,1, 11.9,1,1, 26.825, 10565.951, 315.000, 52790.460 23/06/19,11:44:31,13,10,1, 11.9,1,1, 26.825, 10565.950, 315.046, 52790.377 23/06/19,11:44:31,14,10,1, 11.9,1,1, 26.825, 10565.950, 315.035, 52790.431 23/06/19,11:44:31,15,10,1, 11.9,1,1, 26.825, 10565.918, 315.033, 52790.433 23/06/19,11:44:31,16,10,1, 11.9,1,1, 26.825, 10565.939, 315.011, 52790.490 23/06/19,11:44:31,17,10,1, 11.9,1,1, 26.825, 10565.939, 315.029, 52790.433 23/06/19,11:44:31,18,10,1, 11.9,1,1, 26.825, 10565.932, 315.005, 52790.440 23/06/19,11:44:31,19,10,1, 11.9,1,1, 26.825, 10565.923, 315.011, 52790.460 23/06/19,11:44:32,00,11,1, 11.9,1,1, 26.829, 10565.921, 315.011, 52790.460 23/06/19,11:44:32,01,11,1, 11.9,1,1, 26.829, 10565.921, 315.024, 52790.457 23/06/19,11:44:32,02,11,1, 11.9,1,1, 26.829, 10565.943, 315.031, 52790.494 23/06/19,11:44:32,03,11,1, 11.9,1,1, 26.829, 10565.954, 315.064, 52790.459 23/06/19,11:44:32,04,11,1, 11.9,1,1, 26.829, 10565.942, 314.982, 52790.436 23/06/19,11:44:32,05,11,1, 11.9,1,1, 26.829, 10565.933, 315.011, 52790.415 23/06/19,11:44:32,06,11,1, 11.9,1,1, 26.829, 10565.937, 315.024, 52790.441 23/06/19,11:44:32,07,11,1, 11.9,1,1, 26.829, 10565.940, 315.013, 52790.455 23/06/19,11:44:32,08,11,1, 11.9,1,1, 26.829, 10565.918, 315.039, 52790.444 23/06/19,11:44:32,09,11,1, 11.9,1,1, 26.829, 10565.911, 315.035, 52790.445 23/06/19,11:44:32,10,11,1, 11.9,1,1, 26.829, 10565.933, 315.021, 52790.481 23/06/19,11:44:32,11,11,1, 11.9,1,1, 26.829, 10565.921, 315.006, 52790.443 23/06/19,11:44:32,12,11,1, 11.9,1,1, 26.829, 10565.942, 315.016, 52790.390 23/06/19,11:44:32,13,11,1, 11.9,1,1, 26.829, 10565.945, 314.990, 52790.419 23/06/19,11:44:32,14,11,1, 11.9,1,1, 26.829, 10565.943, 314.989, 52790.409 23/06/19,11:44:32,15,11,1, 11.9,1,1, 26.829, 10565.950, 314.993, 52790.423 23/06/19,11:44:32,16,11,1, 11.9,1,1, 26.829, 10565.951, 315.029, 52790.452 23/06/19,11:44:32,17,11,1, 11.9,1,1, 26.829, 10565.947, 314.983, 52790.408 23/06/19,11:44:32,18,11,1, 11.9,1,1, 26.829, 10565.942, 314.999, 52790.401 23/06/19,11:44:32,19,11,1, 11.9,1,1, 26.829, 10565.922, 315.001, 52790.433 23/06/19,11:44:33,00,09,1, 12.0,1,1, 26.825, 10565.921, 315.001, 52790.433 23/06/19,11:44:33,01,09,1, 12.0,1,1, 26.825, 10565.925, 314.994, 52790.401 23/06/19,11:44:33,02,09,1, 12.0,1,1, 26.825, 10565.924, 314.991, 52790.390 23/06/19,11:44:33,03,09,1, 12.0,1,1, 26.825, 10565.948, 314.989, 52790.457 23/06/19,11:44:33,04,09,1, 12.0,1,1, 26.825, 10565.934, 314.959, 52790.396 23/06/19,11:44:33,05,09,1, 12.0,1,1, 26.825, 10565.939, 315.002, 52790.426 23/06/19,11:44:33,06,09,1, 12.0,1,1, 26.825, 10565.914, 314.975, 52790.411 23/06/19,11:44:33,07,09,1, 12.0,1,1, 26.825, 10565.921, 315.004, 52790.401 23/06/19,11:44:33,08,09,1, 12.0,1,1, 26.825, 10565.916, 314.976, 52790.410 23/06/19,11:44:33,09,09,1, 12.0,1,1, 26.825, 10565.916, 314.979, 52790.446 23/06/19,11:44:33,10,09,1, 12.0,1,1, 26.825, 10565.913, 314.966, 52790.410 23/06/19,11:44:33,11,09,1, 12.0,1,1, 26.825, 10565.914, 314.995, 52790.391 23/06/19,11:44:33,12,09,1, 12.0,1,1, 26.825, 10565.894, 314.977, 52790.388 23/06/19,11:44:33,13,09,1, 12.0,1,1, 26.825, 10565.909, 315.002, 52790.399 23/06/19,11:44:33,14,09,1, 12.0,1,1, 26.825, 10565.894, 314.963, 52790.415 23/06/19,11:44:33,15,09,1, 12.0,1,1, 26.825, 10565.902, 314.987, 52790.417 23/06/19,11:44:33,16,09,1, 12.0,1,1, 26.825, 10565.893, 314.958, 52790.415 23/06/19,11:44:33,17,09,1, 12.0,1,1, 26.825, 10565.881, 314.963, 52790.424 23/06/19,11:44:33,18,09,1, 12.0,1,1, 26.825, 10565.927, 314.991, 52790.457 23/06/19,11:44:33,19,09,1, 12.0,1,1, 26.825, 10565.919, 314.957, 52790.439 23/06/19,11:44:34,00,09,1, 11.9,1,1, 26.829, 10565.913, 314.957, 52790.439 23/06/19,11:44:34,01,09,1, 11.9,1,1, 26.829, 10565.903, 314.973, 52790.417 23/06/19,11:44:34,02,09,1, 11.9,1,1, 26.829, 10565.885, 314.973, 52790.363 23/06/19,11:44:34,03,09,1, 11.9,1,1, 26.829, 10565.888, 314.957, 52790.421 23/06/19,11:44:34,04,09,1, 11.9,1,1, 26.829, 10565.870, 314.963, 52790.422 23/06/19,11:44:34,05,09,1, 11.9,1,1, 26.829, 10565.866, 314.998, 52790.445 23/06/19,11:44:34,06,09,1, 11.9,1,1, 26.829, 10565.876, 314.969, 52790.430 23/06/19,11:44:34,07,09,1, 11.9,1,1, 26.829, 10565.890, 314.976, 52790.457 23/06/19,11:44:34,08,09,1, 11.9,1,1, 26.829, 10565.854, 314.956, 52790.442 23/06/19,11:44:34,09,09,1, 11.9,1,1, 26.829, 10565.891, 314.990, 52790.405 23/06/19,11:44:34,10,09,1, 11.9,1,1, 26.829, 10565.868, 314.985, 52790.409 23/06/19,11:44:34,11,09,1, 11.9,1,1, 26.829, 10565.874, 314.957, 52790.420 23/06/19,11:44:34,12,09,1, 11.9,1,1, 26.829, 10565.909, 314.968, 52790.424 23/06/19,11:44:34,13,09,1, 11.9,1,1, 26.829, 10565.876, 314.987, 52790.408 23/06/19,11:44:34,14,09,1, 11.9,1,1, 26.829, 10565.877, 314.989, 52790.456 23/06/19,11:44:34,15,09,1, 11.9,1,1, 26.829, 10565.866, 314.970, 52790.400 23/06/19,11:44:34,16,09,1, 11.9,1,1, 26.829, 10565.860, 314.980, 52790.443 23/06/19,11:44:34,17,09,1, 11.9,1,1, 26.829, 10565.865, 314.959, 52790.419 23/06/19,11:44:34,18,09,1, 11.9,1,1, 26.829, 10565.858, 314.982, 52790.412 23/06/19,11:44:34,19,09,1, 11.9,1,1, 26.829, 10565.849, 314.970, 52790.426 23/06/19,11:44:35,00,09,1, 11.9,1,1, 26.827, 10565.846, 314.970, 52790.426 23/06/19,11:44:35,01,09,1, 11.9,1,1, 26.827, 10565.860, 314.970, 52790.378 23/06/19,11:44:35,02,09,1, 11.9,1,1, 26.827, 10565.870, 314.953, 52790.418 23/06/19,11:44:35,03,09,1, 11.9,1,1, 26.827, 10565.855, 314.953, 52790.416 23/06/19,11:44:35,04,09,1, 11.9,1,1, 26.827, 10565.858, 314.972, 52790.477 23/06/19,11:44:35,05,09,1, 11.9,1,1, 26.827, 10565.826, 314.947, 52790.424 23/06/19,11:44:35,06,09,1, 11.9,1,1, 26.827, 10565.850, 314.959, 52790.416 23/06/19,11:44:35,07,09,1, 11.9,1,1, 26.827, 10565.847, 314.959, 52790.439 23/06/19,11:44:35,08,09,1, 11.9,1,1, 26.827, 10565.844, 314.948, 52790.414 23/06/19,11:44:35,09,09,1, 11.9,1,1, 26.827, 10565.836, 314.978, 52790.423 23/06/19,11:44:35,10,09,1, 11.9,1,1, 26.827, 10565.827, 314.956, 52790.424 23/06/19,11:44:35,11,09,1, 11.9,1,1, 26.827, 10565.836, 314.964, 52790.444 23/06/19,11:44:35,12,09,1, 11.9,1,1, 26.827, 10565.835, 314.950, 52790.405 23/06/19,11:44:35,13,09,1, 11.9,1,1, 26.827, 10565.804, 314.963, 52790.457 23/06/19,11:44:35,14,09,1, 11.9,1,1, 26.827, 10565.838, 314.945, 52790.442 23/06/19,11:44:35,15,09,1, 11.9,1,1, 26.827, 10565.819, 314.946, 52790.413 23/06/19,11:44:35,16,09,1, 11.9,1,1, 26.827, 10565.810, 314.918, 52790.418 23/06/19,11:44:35,17,09,1, 11.9,1,1, 26.827, 10565.847, 314.927, 52790.412 23/06/19,11:44:35,18,09,1, 11.9,1,1, 26.827, 10565.832, 314.966, 52790.405 23/06/19,11:44:35,19,09,1, 11.9,1,1, 26.827, 10565.853, 314.955, 52790.461 23/06/19,11:44:36,00,09,1, 11.9,1,1, 26.829, 10565.846, 314.955, 52790.461 23/06/19,11:44:36,01,09,1, 11.9,1,1, 26.829, 10565.832, 314.924, 52790.455 23/06/19,11:44:36,02,09,1, 11.9,1,1, 26.829, 10565.827, 314.944, 52790.453 23/06/19,11:44:36,03,09,1, 11.9,1,1, 26.829, 10565.847, 314.976, 52790.487 23/06/19,11:44:36,04,09,1, 11.9,1,1, 26.829, 10565.818, 314.952, 52790.423 23/06/19,11:44:36,05,09,1, 11.9,1,1, 26.829, 10565.793, 314.958, 52790.431 23/06/19,11:44:36,06,09,1, 11.9,1,1, 26.829, 10565.807, 314.920, 52790.462 23/06/19,11:44:36,07,09,1, 11.9,1,1, 26.829, 10565.832, 314.946, 52790.464 23/06/19,11:44:36,08,09,1, 11.9,1,1, 26.829, 10565.807, 314.954, 52790.437 23/06/19,11:44:36,09,09,1, 11.9,1,1, 26.829, 10565.830, 314.949, 52790.480 23/06/19,11:44:36,10,09,1, 11.9,1,1, 26.829, 10565.858, 314.927, 52790.485 23/06/19,11:44:36,11,09,1, 11.9,1,1, 26.829, 10565.832, 314.949, 52790.475 23/06/19,11:44:36,12,09,1, 11.9,1,1, 26.829, 10565.824, 314.953, 52790.443 23/06/19,11:44:36,13,09,1, 11.9,1,1, 26.829, 10565.858, 314.946, 52790.477 23/06/19,11:44:36,14,09,1, 11.9,1,1, 26.829, 10565.835, 314.901, 52790.409 23/06/19,11:44:36,15,09,1, 11.9,1,1, 26.829, 10565.851, 314.948, 52790.421 23/06/19,11:44:36,16,09,1, 11.9,1,1, 26.829, 10565.811, 314.913, 52790.461 23/06/19,11:44:36,17,09,1, 11.9,1,1, 26.829, 10565.846, 314.915, 52790.460 23/06/19,11:44:36,18,09,1, 11.9,1,1, 26.829, 10565.854, 314.904, 52790.472 23/06/19,11:44:36,19,09,1, 11.9,1,1, 26.829, 10565.818, 314.898, 52790.439 23/06/19,11:44:37,00,09,1, 12.0,1,1, 26.828, 10565.813, 314.898, 52790.439 23/06/19,11:44:37,01,09,1, 12.0,1,1, 26.828, 10565.840, 314.932, 52790.461 23/06/19,11:44:37,02,09,1, 12.0,1,1, 26.828, 10565.817, 314.911, 52790.454 23/06/19,11:44:37,03,09,1, 12.0,1,1, 26.828, 10565.845, 314.925, 52790.482 23/06/19,11:44:37,04,09,1, 12.0,1,1, 26.828, 10565.828, 314.905, 52790.472 23/06/19,11:44:37,05,09,1, 12.0,1,1, 26.828, 10565.832, 314.895, 52790.439 23/06/19,11:44:37,06,09,1, 12.0,1,1, 26.828, 10565.816, 314.910, 52790.470 23/06/19,11:44:37,07,09,1, 12.0,1,1, 26.828, 10565.817, 314.895, 52790.484 23/06/19,11:44:37,08,09,1, 12.0,1,1, 26.828, 10565.789, 314.926, 52790.483 23/06/19,11:44:37,09,09,1, 12.0,1,1, 26.828, 10565.796, 314.901, 52790.485 23/06/19,11:44:37,10,09,1, 12.0,1,1, 26.828, 10565.787, 314.930, 52790.465 23/06/19,11:44:37,11,09,1, 12.0,1,1, 26.828, 10565.815, 314.924, 52790.447 23/06/19,11:44:37,12,09,1, 12.0,1,1, 26.828, 10565.812, 314.923, 52790.425 23/06/19,11:44:37,13,09,1, 12.0,1,1, 26.828, 10565.755, 314.892, 52790.454 23/06/19,11:44:37,14,09,1, 12.0,1,1, 26.828, 10565.801, 314.927, 52790.463 23/06/19,11:44:37,15,09,1, 12.0,1,1, 26.828, 10565.782, 314.933, 52790.480 23/06/19,11:44:37,16,09,1, 12.0,1,1, 26.828, 10565.784, 314.891, 52790.497 23/06/19,11:44:37,17,09,1, 12.0,1,1, 26.828, 10565.768, 314.923, 52790.509 23/06/19,11:44:37,18,09,1, 12.0,1,1, 26.828, 10565.772, 314.909, 52790.510 23/06/19,11:44:37,19,09,1, 12.0,1,1, 26.828, 10565.772, 314.919, 52790.509 23/06/19,11:44:38,00,09,1, 12.0,1,1, 26.832, 10565.771, 314.919, 52790.509 23/06/19,11:44:38,01,09,1, 12.0,1,1, 26.832, 10565.785, 314.935, 52790.432 23/06/19,11:44:38,02,09,1, 12.0,1,1, 26.832, 10565.765, 314.907, 52790.478 23/06/19,11:44:38,03,09,1, 12.0,1,1, 26.832, 10565.788, 314.925, 52790.470 23/06/19,11:44:38,04,09,1, 12.0,1,1, 26.832, 10565.767, 314.911, 52790.454 23/06/19,11:44:38,05,09,1, 12.0,1,1, 26.832, 10565.775, 314.912, 52790.462 23/06/19,11:44:38,06,09,1, 12.0,1,1, 26.832, 10565.779, 314.918, 52790.474 23/06/19,11:44:38,07,09,1, 12.0,1,1, 26.832, 10565.743, 314.918, 52790.459 23/06/19,11:44:38,08,09,1, 12.0,1,1, 26.832, 10565.759, 314.913, 52790.470 23/06/19,11:44:38,09,09,1, 12.0,1,1, 26.832, 10565.777, 314.917, 52790.479 23/06/19,11:44:38,10,09,1, 12.0,1,1, 26.832, 10565.750, 314.939, 52790.482 23/06/19,11:44:38,11,09,1, 12.0,1,1, 26.832, 10565.747, 314.915, 52790.447 23/06/19,11:44:38,12,09,1, 12.0,1,1, 26.832, 10565.764, 314.902, 52790.461 23/06/19,11:44:38,13,09,1, 12.0,1,1, 26.832, 10565.766, 314.916, 52790.428 23/06/19,11:44:38,14,09,1, 12.0,1,1, 26.832, 10565.742, 314.893, 52790.450 23/06/19,11:44:38,15,09,1, 12.0,1,1, 26.832, 10565.792, 314.933, 52790.505 23/06/19,11:44:38,16,09,1, 12.0,1,1, 26.832, 10565.769, 314.918, 52790.461 23/06/19,11:44:38,17,09,1, 12.0,1,1, 26.832, 10565.775, 314.896, 52790.446 23/06/19,11:44:38,18,09,1, 12.0,1,1, 26.832, 10565.760, 314.912, 52790.488 23/06/19,11:44:38,19,09,1, 12.0,1,1, 26.832, 10565.750, 314.930, 52790.455 23/06/19,11:44:39,00,10,1, 12.0,1,1, 26.830, 10565.746, 314.930, 52790.455 23/06/19,11:44:39,01,10,1, 12.0,1,1, 26.830, 10565.744, 314.920, 52790.460 23/06/19,11:44:39,02,10,1, 12.0,1,1, 26.830, 10565.736, 314.904, 52790.458 23/06/19,11:44:39,03,10,1, 12.0,1,1, 26.830, 10565.759, 314.913, 52790.453 23/06/19,11:44:39,04,10,1, 12.0,1,1, 26.830, 10565.768, 314.927, 52790.489 23/06/19,11:44:39,05,10,1, 12.0,1,1, 26.830, 10565.764, 314.924, 52790.510 23/06/19,11:44:39,06,10,1, 12.0,1,1, 26.830, 10565.764, 314.946, 52790.455 23/06/19,11:44:39,07,10,1, 12.0,1,1, 26.830, 10565.759, 314.927, 52790.496 23/06/19,11:44:39,08,10,1, 12.0,1,1, 26.830, 10565.756, 314.929, 52790.526 23/06/19,11:44:39,09,10,1, 12.0,1,1, 26.830, 10565.745, 314.905, 52790.468 23/06/19,11:44:39,10,10,1, 12.0,1,1, 26.830, 10565.758, 314.936, 52790.532 23/06/19,11:44:39,11,10,1, 12.0,1,1, 26.830, 10565.747, 314.921, 52790.477 23/06/19,11:44:39,12,10,1, 12.0,1,1, 26.830, 10565.757, 314.935, 52790.487 23/06/19,11:44:39,13,10,1, 12.0,1,1, 26.830, 10565.780, 314.908, 52790.499 23/06/19,11:44:39,14,10,1, 12.0,1,1, 26.830, 10565.744, 314.933, 52790.498 23/06/19,11:44:39,15,10,1, 12.0,1,1, 26.830, 10565.747, 314.936, 52790.524 23/06/19,11:44:39,16,10,1, 12.0,1,1, 26.830, 10565.752, 314.934, 52790.474 23/06/19,11:44:39,17,10,1, 12.0,1,1, 26.830, 10565.776, 314.941, 52790.473 23/06/19,11:44:39,18,10,1, 12.0,1,1, 26.830, 10565.791, 314.926, 52790.514 23/06/19,11:44:39,19,10,1, 12.0,1,1, 26.830, 10565.770, 314.916, 52790.462 23/06/19,11:44:40,00,10,1, 11.9,1,1, 26.825, 10565.763, 314.916, 52790.462 23/06/19,11:44:40,01,10,1, 11.9,1,1, 26.825, 10565.762, 314.898, 52790.524 23/06/19,11:44:40,02,10,1, 11.9,1,1, 26.825, 10565.774, 314.938, 52790.485 23/06/19,11:44:40,03,10,1, 11.9,1,1, 26.825, 10565.783, 314.934, 52790.489 23/06/19,11:44:40,04,10,1, 11.9,1,1, 26.825, 10565.756, 314.897, 52790.535 23/06/19,11:44:40,05,10,1, 11.9,1,1, 26.825, 10565.767, 314.889, 52790.528 23/06/19,11:44:40,06,10,1, 11.9,1,1, 26.825, 10565.771, 314.915, 52790.543 23/06/19,11:44:40,07,10,1, 11.9,1,1, 26.825, 10565.746, 314.902, 52790.502 23/06/19,11:44:40,08,10,1, 11.9,1,1, 26.825, 10565.744, 314.874, 52790.425 23/06/19,11:44:40,09,10,1, 11.9,1,1, 26.825, 10565.731, 314.882, 52790.460 23/06/19,11:44:40,10,10,1, 11.9,1,1, 26.825, 10565.781, 314.857, 52790.500 23/06/19,11:44:40,11,10,1, 11.9,1,1, 26.825, 10565.753, 314.882, 52790.472 23/06/19,11:44:40,12,10,1, 11.9,1,1, 26.825, 10565.745, 314.896, 52790.511 23/06/19,11:44:40,13,10,1, 11.9,1,1, 26.825, 10565.753, 314.890, 52790.473 23/06/19,11:44:40,14,10,1, 11.9,1,1, 26.825, 10565.740, 314.913, 52790.509 23/06/19,11:44:40,15,10,1, 11.9,1,1, 26.825, 10565.759, 314.907, 52790.488 23/06/19,11:44:40,16,10,1, 11.9,1,1, 26.825, 10565.754, 314.882, 52790.517 23/06/19,11:44:40,17,10,1, 11.9,1,1, 26.825, 10565.746, 314.937, 52790.477 23/06/19,11:44:40,18,10,1, 11.9,1,1, 26.825, 10565.742, 314.882, 52790.503 23/06/19,11:44:40,19,10,1, 11.9,1,1, 26.825, 10565.744, 314.871, 52790.469 23/06/19,11:44:41,00,10,1, 12.0,1,1, 26.825, 10565.737, 314.871, 52790.469 23/06/19,11:44:41,01,10,1, 12.0,1,1, 26.825, 10565.758, 314.866, 52790.501 23/06/19,11:44:41,02,10,1, 12.0,1,1, 26.825, 10565.738, 314.882, 52790.505 23/06/19,11:44:41,03,10,1, 12.0,1,1, 26.825, 10565.742, 314.877, 52790.505 23/06/19,11:44:41,04,10,1, 12.0,1,1, 26.825, 10565.722, 314.881, 52790.503 23/06/19,11:44:41,05,10,1, 12.0,1,1, 26.825, 10565.740, 314.876, 52790.499 23/06/19,11:44:41,06,10,1, 12.0,1,1, 26.825, 10565.739, 314.882, 52790.471 23/06/19,11:44:41,07,10,1, 12.0,1,1, 26.825, 10565.724, 314.851, 52790.452 23/06/19,11:44:41,08,10,1, 12.0,1,1, 26.825, 10565.733, 314.896, 52790.499 23/06/19,11:44:41,09,10,1, 12.0,1,1, 26.825, 10565.702, 314.883, 52790.452 23/06/19,11:44:41,10,10,1, 12.0,1,1, 26.825, 10565.712, 314.900, 52790.493 23/06/19,11:44:41,11,10,1, 12.0,1,1, 26.825, 10565.699, 314.847, 52790.446 23/06/19,11:44:41,12,10,1, 12.0,1,1, 26.825, 10565.697, 314.871, 52790.487 23/06/19,11:44:41,13,10,1, 12.0,1,1, 26.825, 10565.709, 314.868, 52790.499 23/06/19,11:44:41,14,10,1, 12.0,1,1, 26.825, 10565.696, 314.863, 52790.472 23/06/19,11:44:41,15,10,1, 12.0,1,1, 26.825, 10565.677, 314.856, 52790.495 23/06/19,11:44:41,16,10,1, 12.0,1,1, 26.825, 10565.692, 314.850, 52790.442 23/06/19,11:44:41,17,10,1, 12.0,1,1, 26.825, 10565.711, 314.890, 52790.518 23/06/19,11:44:41,18,10,1, 12.0,1,1, 26.825, 10565.676, 314.869, 52790.489 23/06/19,11:44:41,19,10,1, 12.0,1,1, 26.825, 10565.685, 314.870, 52790.485 23/06/19,11:44:42,00,11,1, 11.9,1,1, 26.829, 10565.679, 314.870, 52790.485 23/06/19,11:44:42,01,11,1, 11.9,1,1, 26.829, 10565.708, 314.889, 52790.522 23/06/19,11:44:42,02,11,1, 11.9,1,1, 26.829, 10565.680, 314.861, 52790.481 23/06/19,11:44:42,03,11,1, 11.9,1,1, 26.829, 10565.672, 314.845, 52790.507 23/06/19,11:44:42,04,11,1, 11.9,1,1, 26.829, 10565.669, 314.861, 52790.514 23/06/19,11:44:42,05,11,1, 11.9,1,1, 26.829, 10565.664, 314.874, 52790.460 23/06/19,11:44:42,06,11,1, 11.9,1,1, 26.829, 10565.656, 314.859, 52790.467 23/06/19,11:44:42,07,11,1, 11.9,1,1, 26.829, 10565.704, 314.855, 52790.464 23/06/19,11:44:42,08,11,1, 11.9,1,1, 26.829, 10565.660, 314.809, 52790.456 23/06/19,11:44:42,09,11,1, 11.9,1,1, 26.829, 10565.672, 314.862, 52790.502 23/06/19,11:44:42,10,11,1, 11.9,1,1, 26.829, 10565.665, 314.845, 52790.465 23/06/19,11:44:42,11,11,1, 11.9,1,1, 26.829, 10565.669, 314.836, 52790.458 23/06/19,11:44:42,12,11,1, 11.9,1,1, 26.829, 10565.659, 314.861, 52790.469 23/06/19,11:44:42,13,11,1, 11.9,1,1, 26.829, 10565.678, 314.836, 52790.434 23/06/19,11:44:42,14,11,1, 11.9,1,1, 26.829, 10565.688, 314.852, 52790.459 23/06/19,11:44:42,15,11,1, 11.9,1,1, 26.829, 10565.684, 314.851, 52790.480 23/06/19,11:44:42,16,11,1, 11.9,1,1, 26.829, 10565.665, 314.859, 52790.529 23/06/19,11:44:42,17,11,1, 11.9,1,1, 26.829, 10565.698, 314.831, 52790.461 23/06/19,11:44:42,18,11,1, 11.9,1,1, 26.829, 10565.670, 314.829, 52790.486 23/06/19,11:44:42,19,11,1, 11.9,1,1, 26.829, 10565.689, 314.817, 52790.496 23/06/19,11:44:43,00,10,1, 12.0,1,1, 26.831, 10565.687, 314.817, 52790.496 23/06/19,11:44:43,01,10,1, 12.0,1,1, 26.831, 10565.687, 314.875, 52790.540 23/06/19,11:44:43,02,10,1, 12.0,1,1, 26.831, 10565.649, 314.833, 52790.477 23/06/19,11:44:43,03,10,1, 12.0,1,1, 26.831, 10565.673, 314.824, 52790.534 23/06/19,11:44:43,04,10,1, 12.0,1,1, 26.831, 10565.702, 314.852, 52790.517 23/06/19,11:44:43,05,10,1, 12.0,1,1, 26.831, 10565.684, 314.855, 52790.503 23/06/19,11:44:43,06,10,1, 12.0,1,1, 26.831, 10565.649, 314.818, 52790.501 23/06/19,11:44:43,07,10,1, 12.0,1,1, 26.831, 10565.678, 314.795, 52790.486 23/06/19,11:44:43,08,10,1, 12.0,1,1, 26.831, 10565.697, 314.818, 52790.497 23/06/19,11:44:43,09,10,1, 12.0,1,1, 26.831, 10565.650, 314.811, 52790.455 23/06/19,11:44:43,10,10,1, 12.0,1,1, 26.831, 10565.666, 314.829, 52790.462 23/06/19,11:44:43,11,10,1, 12.0,1,1, 26.831, 10565.670, 314.827, 52790.489 23/06/19,11:44:43,12,10,1, 12.0,1,1, 26.831, 10565.661, 314.837, 52790.503 23/06/19,11:44:43,13,10,1, 12.0,1,1, 26.831, 10565.654, 314.812, 52790.485 23/06/19,11:44:43,14,10,1, 12.0,1,1, 26.831, 10565.647, 314.795, 52790.488 23/06/19,11:44:43,15,10,1, 12.0,1,1, 26.831, 10565.684, 314.815, 52790.516 23/06/19,11:44:43,16,10,1, 12.0,1,1, 26.831, 10565.664, 314.831, 52790.521 23/06/19,11:44:43,17,10,1, 12.0,1,1, 26.831, 10565.685, 314.788, 52790.470 23/06/19,11:44:43,18,10,1, 12.0,1,1, 26.831, 10565.635, 314.811, 52790.477 23/06/19,11:44:43,19,10,1, 12.0,1,1, 26.831, 10565.664, 314.841, 52790.504 23/06/19,11:44:44,00,10,1, 11.9,1,1, 26.833, 10565.662, 314.841, 52790.504 23/06/19,11:44:44,01,10,1, 11.9,1,1, 26.833, 10565.652, 314.815, 52790.499 23/06/19,11:44:44,02,10,1, 11.9,1,1, 26.833, 10565.645, 314.791, 52790.479 23/06/19,11:44:44,03,10,1, 11.9,1,1, 26.833, 10565.648, 314.813, 52790.521 23/06/19,11:44:44,04,10,1, 11.9,1,1, 26.833, 10565.632, 314.820, 52790.517 23/06/19,11:44:44,05,10,1, 11.9,1,1, 26.833, 10565.641, 314.797, 52790.520 23/06/19,11:44:44,06,10,1, 11.9,1,1, 26.833, 10565.624, 314.801, 52790.495 23/06/19,11:44:44,07,10,1, 11.9,1,1, 26.833, 10565.631, 314.845, 52790.539 23/06/19,11:44:44,08,10,1, 11.9,1,1, 26.833, 10565.601, 314.842, 52790.481 23/06/19,11:44:44,09,10,1, 11.9,1,1, 26.833, 10565.610, 314.792, 52790.489 23/06/19,11:44:44,10,10,1, 11.9,1,1, 26.833, 10565.599, 314.799, 52790.459 23/06/19,11:44:44,11,10,1, 11.9,1,1, 26.833, 10565.590, 314.791, 52790.476 23/06/19,11:44:44,12,10,1, 11.9,1,1, 26.833, 10565.594, 314.803, 52790.458 23/06/19,11:44:44,13,10,1, 11.9,1,1, 26.833, 10565.609, 314.802, 52790.482 23/06/19,11:44:44,14,10,1, 11.9,1,1, 26.833, 10565.600, 314.752, 52790.443 23/06/19,11:44:44,15,10,1, 11.9,1,1, 26.833, 10565.599, 314.803, 52790.451 23/06/19,11:44:44,16,10,1, 11.9,1,1, 26.833, 10565.611, 314.803, 52790.464 23/06/19,11:44:44,17,10,1, 11.9,1,1, 26.833, 10565.576, 314.793, 52790.478 23/06/19,11:44:44,18,10,1, 11.9,1,1, 26.833, 10565.590, 314.796, 52790.468 23/06/19,11:44:44,19,10,1, 11.9,1,1, 26.833, 10565.580, 314.801, 52790.470 23/06/19,11:44:45,00,10,1, 11.9,1,1, 26.829, 10565.579, 314.801, 52790.470 23/06/19,11:44:45,01,10,1, 11.9,1,1, 26.829, 10565.609, 314.798, 52790.465 23/06/19,11:44:45,02,10,1, 11.9,1,1, 26.829, 10565.598, 314.780, 52790.502 23/06/19,11:44:45,03,10,1, 11.9,1,1, 26.829, 10565.529, 314.784, 52790.341 23/06/19,11:44:45,04,10,1, 11.9,1,1, 26.829, 10565.554, 314.773, 52790.516 23/06/19,11:44:45,05,10,1, 11.9,1,1, 26.829, 10565.554, 314.727, 52790.411 23/06/19,11:44:45,06,10,1, 11.9,1,1, 26.829, 10565.565, 314.792, 52790.500 23/06/19,11:44:45,07,10,1, 11.9,1,1, 26.829, 10565.590, 314.788, 52790.485 23/06/19,11:44:45,08,10,1, 11.9,1,1, 26.829, 10565.569, 314.804, 52790.531 23/06/19,11:44:45,09,10,1, 11.9,1,1, 26.829, 10565.566, 314.768, 52790.501 23/06/19,11:44:45,10,10,1, 11.9,1,1, 26.829, 10565.568, 314.789, 52790.484 23/06/19,11:44:45,11,10,1, 11.9,1,1, 26.829, 10565.591, 314.775, 52790.515 23/06/19,11:44:45,12,10,1, 11.9,1,1, 26.829, 10565.561, 314.775, 52790.526 23/06/19,11:44:45,13,10,1, 11.9,1,1, 26.829, 10565.566, 314.752, 52790.435 23/06/19,11:44:45,14,10,1, 11.9,1,1, 26.829, 10565.549, 314.754, 52790.470 23/06/19,11:44:45,15,10,1, 11.9,1,1, 26.829, 10565.570, 314.767, 52790.477 23/06/19,11:44:45,16,10,1, 11.9,1,1, 26.829, 10565.566, 314.780, 52790.491 23/06/19,11:44:45,17,10,1, 11.9,1,1, 26.829, 10565.587, 314.793, 52790.538 23/06/19,11:44:45,18,10,1, 11.9,1,1, 26.829, 10565.553, 314.772, 52790.522 23/06/19,11:44:45,19,10,1, 11.9,1,1, 26.829, 10565.540, 314.780, 52790.508 23/06/19,11:44:46,00,10,1, 11.9,1,1, 26.828, 10565.537, 314.780, 52790.508 23/06/19,11:44:46,01,10,1, 11.9,1,1, 26.828, 10565.560, 314.776, 52790.494 23/06/19,11:44:46,02,10,1, 11.9,1,1, 26.828, 10565.547, 314.790, 52790.529 23/06/19,11:44:46,03,10,1, 11.9,1,1, 26.828, 10565.546, 314.776, 52790.492 23/06/19,11:44:46,04,10,1, 11.9,1,1, 26.828, 10565.563, 314.793, 52790.504 23/06/19,11:44:46,05,10,1, 11.9,1,1, 26.828, 10565.563, 314.769, 52790.513 23/06/19,11:44:46,06,10,1, 11.9,1,1, 26.828, 10565.542, 314.757, 52790.527 23/06/19,11:44:46,07,10,1, 11.9,1,1, 26.828, 10565.574, 314.762, 52790.538 23/06/19,11:44:46,08,10,1, 11.9,1,1, 26.828, 10565.574, 314.775, 52790.518 23/06/19,11:44:46,09,10,1, 11.9,1,1, 26.828, 10565.561, 314.763, 52790.555 23/06/19,11:44:46,10,10,1, 11.9,1,1, 26.828, 10565.542, 314.774, 52790.508 23/06/19,11:44:46,11,10,1, 11.9,1,1, 26.828, 10565.558, 314.751, 52790.513 23/06/19,11:44:46,12,10,1, 11.9,1,1, 26.828, 10565.566, 314.721, 52790.490 23/06/19,11:44:46,13,10,1, 11.9,1,1, 26.828, 10565.556, 314.749, 52790.483 23/06/19,11:44:46,14,10,1, 11.9,1,1, 26.828, 10565.544, 314.743, 52790.500 23/06/19,11:44:46,15,10,1, 11.9,1,1, 26.828, 10565.578, 314.755, 52790.530 23/06/19,11:44:46,16,10,1, 11.9,1,1, 26.828, 10565.557, 314.761, 52790.477 23/06/19,11:44:46,17,10,1, 11.9,1,1, 26.828, 10565.541, 314.759, 52790.503 23/06/19,11:44:46,18,10,1, 11.9,1,1, 26.828, 10565.551, 314.741, 52790.546 23/06/19,11:44:46,19,10,1, 11.9,1,1, 26.828, 10565.533, 314.749, 52790.507 23/06/19,11:44:47,00,11,1, 12.0,1,1, 26.830, 10565.529, 314.749, 52790.507 23/06/19,11:44:47,01,11,1, 12.0,1,1, 26.830, 10565.563, 314.722, 52790.492 23/06/19,11:44:47,02,11,1, 12.0,1,1, 26.830, 10565.585, 314.729, 52790.499 23/06/19,11:44:47,03,11,1, 12.0,1,1, 26.830, 10565.530, 314.724, 52790.502 23/06/19,11:44:47,04,11,1, 12.0,1,1, 26.830, 10565.555, 314.713, 52790.516 23/06/19,11:44:47,05,11,1, 12.0,1,1, 26.830, 10565.521, 314.729, 52790.521 23/06/19,11:44:47,06,11,1, 12.0,1,1, 26.830, 10565.548, 314.744, 52790.529 23/06/19,11:44:47,07,11,1, 12.0,1,1, 26.830, 10565.549, 314.738, 52790.484 23/06/19,11:44:47,08,11,1, 12.0,1,1, 26.830, 10565.536, 314.698, 52790.472 23/06/19,11:44:47,09,11,1, 12.0,1,1, 26.830, 10565.503, 314.712, 52790.506 23/06/19,11:44:47,10,11,1, 12.0,1,1, 26.830, 10565.534, 314.742, 52790.533 23/06/19,11:44:47,11,11,1, 12.0,1,1, 26.830, 10565.528, 314.715, 52790.523 23/06/19,11:44:47,12,11,1, 12.0,1,1, 26.830, 10565.542, 314.691, 52790.499 23/06/19,11:44:47,13,11,1, 12.0,1,1, 26.830, 10565.508, 314.689, 52790.473 23/06/19,11:44:47,14,11,1, 12.0,1,1, 26.830, 10565.516, 314.714, 52790.529 23/06/19,11:44:47,15,11,1, 12.0,1,1, 26.830, 10565.546, 314.703, 52790.514 23/06/19,11:44:47,16,11,1, 12.0,1,1, 26.830, 10565.519, 314.682, 52790.497 23/06/19,11:44:47,17,11,1, 12.0,1,1, 26.830, 10565.489, 314.688, 52790.504 23/06/19,11:44:47,18,11,1, 12.0,1,1, 26.830, 10565.525, 314.705, 52790.534 23/06/19,11:44:47,19,11,1, 12.0,1,1, 26.830, 10565.524, 314.711, 52790.556 23/06/19,11:44:48,00,11,1, 11.9,1,1, 26.832, 10565.521, 314.711, 52790.556 23/06/19,11:44:48,01,11,1, 11.9,1,1, 26.832, 10565.497, 314.711, 52790.521 23/06/19,11:44:48,02,11,1, 11.9,1,1, 26.832, 10565.479, 314.693, 52790.532 23/06/19,11:44:48,03,11,1, 11.9,1,1, 26.832, 10565.506, 314.712, 52790.497 23/06/19,11:44:48,04,11,1, 11.9,1,1, 26.832, 10565.489, 314.714, 52790.545 23/06/19,11:44:48,05,11,1, 11.9,1,1, 26.832, 10565.473, 314.696, 52790.535 23/06/19,11:44:48,06,11,1, 11.9,1,1, 26.832, 10565.482, 314.698, 52790.490 23/06/19,11:44:48,07,11,1, 11.9,1,1, 26.832, 10565.465, 314.695, 52790.492 23/06/19,11:44:48,08,11,1, 11.9,1,1, 26.832, 10565.464, 314.676, 52790.465 23/06/19,11:44:48,09,11,1, 11.9,1,1, 26.832, 10565.474, 314.695, 52790.504 23/06/19,11:44:48,10,11,1, 11.9,1,1, 26.832, 10565.469, 314.697, 52790.527 23/06/19,11:44:48,11,11,1, 11.9,1,1, 26.832, 10565.450, 314.687, 52790.503 23/06/19,11:44:48,12,11,1, 11.9,1,1, 26.832, 10565.469, 314.665, 52790.522 23/06/19,11:44:48,13,11,1, 11.9,1,1, 26.832, 10565.454, 314.680, 52790.494 23/06/19,11:44:48,14,11,1, 11.9,1,1, 26.832, 10565.453, 314.675, 52790.544 23/06/19,11:44:48,15,11,1, 11.9,1,1, 26.832, 10565.482, 314.692, 52790.530 23/06/19,11:44:48,16,11,1, 11.9,1,1, 26.832, 10565.441, 314.682, 52790.500 23/06/19,11:44:48,17,11,1, 11.9,1,1, 26.832, 10565.450, 314.693, 52790.516 23/06/19,11:44:48,18,11,1, 11.9,1,1, 26.832, 10565.454, 314.659, 52790.542 23/06/19,11:44:48,19,11,1, 11.9,1,1, 26.832, 10565.464, 314.674, 52790.534 23/06/19,11:44:49,00,11,1, 11.9,1,1, 26.829, 10565.462, 314.674, 52790.534 23/06/19,11:44:49,01,11,1, 11.9,1,1, 26.829, 10565.465, 314.696, 52790.518 23/06/19,11:44:49,02,11,1, 11.9,1,1, 26.829, 10565.485, 314.681, 52790.500 23/06/19,11:44:49,03,11,1, 11.9,1,1, 26.829, 10565.436, 314.704, 52790.570 23/06/19,11:44:49,04,11,1, 11.9,1,1, 26.829, 10565.457, 314.699, 52790.564 23/06/19,11:44:49,05,11,1, 11.9,1,1, 26.829, 10565.427, 314.661, 52790.515 23/06/19,11:44:49,06,11,1, 11.9,1,1, 26.829, 10565.434, 314.701, 52790.552 23/06/19,11:44:49,07,11,1, 11.9,1,1, 26.829, 10565.459, 314.672, 52790.476 23/06/19,11:44:49,08,11,1, 11.9,1,1, 26.829, 10565.471, 314.690, 52790.531 23/06/19,11:44:49,09,11,1, 11.9,1,1, 26.829, 10565.430, 314.653, 52790.525 23/06/19,11:44:49,10,11,1, 11.9,1,1, 26.829, 10565.445, 314.667, 52790.524 23/06/19,11:44:49,11,11,1, 11.9,1,1, 26.829, 10565.454, 314.666, 52790.555 23/06/19,11:44:49,12,11,1, 11.9,1,1, 26.829, 10565.449, 314.645, 52790.534 23/06/19,11:44:49,13,11,1, 11.9,1,1, 26.829, 10565.458, 314.649, 52790.497 23/06/19,11:44:49,14,11,1, 11.9,1,1, 26.829, 10565.455, 314.644, 52790.484 23/06/19,11:44:49,15,11,1, 11.9,1,1, 26.829, 10565.441, 314.652, 52790.520 23/06/19,11:44:49,16,11,1, 11.9,1,1, 26.829, 10565.433, 314.661, 52790.476 23/06/19,11:44:49,17,11,1, 11.9,1,1, 26.829, 10565.448, 314.651, 52790.560 23/06/19,11:44:49,18,11,1, 11.9,1,1, 26.829, 10565.477, 314.656, 52790.573 23/06/19,11:44:49,19,11,1, 11.9,1,1, 26.829, 10565.437, 314.625, 52790.493 23/06/19,11:44:50,00,11,1, 12.0,1,1, 26.835, 10565.429, 314.625, 52790.493 23/06/19,11:44:50,01,11,1, 12.0,1,1, 26.835, 10565.452, 314.632, 52790.501 23/06/19,11:44:50,02,11,1, 12.0,1,1, 26.835, 10565.472, 314.657, 52790.539 23/06/19,11:44:50,03,11,1, 12.0,1,1, 26.835, 10565.454, 314.641, 52790.541 23/06/19,11:44:50,04,11,1, 12.0,1,1, 26.835, 10565.471, 314.629, 52790.528 23/06/19,11:44:50,05,11,1, 12.0,1,1, 26.835, 10565.440, 314.616, 52790.494 23/06/19,11:44:50,06,11,1, 12.0,1,1, 26.835, 10565.453, 314.629, 52790.531 23/06/19,11:44:50,07,11,1, 12.0,1,1, 26.835, 10565.449, 314.640, 52790.516 23/06/19,11:44:50,08,11,1, 12.0,1,1, 26.835, 10565.428, 314.614, 52790.508 23/06/19,11:44:50,09,11,1, 12.0,1,1, 26.835, 10565.441, 314.638, 52790.551 23/06/19,11:44:50,10,11,1, 12.0,1,1, 26.835, 10565.421, 314.621, 52790.512 23/06/19,11:44:50,11,11,1, 12.0,1,1, 26.835, 10565.431, 314.618, 52790.492 23/06/19,11:44:50,12,11,1, 12.0,1,1, 26.835, 10565.401, 314.619, 52790.517 23/06/19,11:44:50,13,11,1, 12.0,1,1, 26.835, 10565.425, 314.601, 52790.509 23/06/19,11:44:50,14,11,1, 12.0,1,1, 26.835, 10565.467, 314.611, 52790.517 23/06/19,11:44:50,15,11,1, 12.0,1,1, 26.835, 10565.462, 314.609, 52790.518 23/06/19,11:44:50,16,11,1, 12.0,1,1, 26.835, 10565.424, 314.631, 52790.491 23/06/19,11:44:50,17,11,1, 12.0,1,1, 26.835, 10565.429, 314.572, 52790.485 23/06/19,11:44:50,18,11,1, 12.0,1,1, 26.835, 10565.430, 314.618, 52790.536 23/06/19,11:44:50,19,11,1, 12.0,1,1, 26.835, 10565.439, 314.606, 52790.565 23/06/19,11:44:51,00,11,1, 12.0,1,1, 26.836, 10565.437, 314.606, 52790.565 23/06/19,11:44:51,01,11,1, 12.0,1,1, 26.836, 10565.430, 314.609, 52790.529 23/06/19,11:44:51,02,11,1, 12.0,1,1, 26.836, 10565.465, 314.607, 52790.540 23/06/19,11:44:51,03,11,1, 12.0,1,1, 26.836, 10565.453, 314.601, 52790.514 23/06/19,11:44:51,04,11,1, 12.0,1,1, 26.836, 10565.442, 314.587, 52790.537 23/06/19,11:44:51,05,11,1, 12.0,1,1, 26.836, 10565.452, 314.568, 52790.465 23/06/19,11:44:51,06,11,1, 12.0,1,1, 26.836, 10565.416, 314.605, 52790.536 23/06/19,11:44:51,07,11,1, 12.0,1,1, 26.836, 10565.395, 314.593, 52790.505 23/06/19,11:44:51,08,11,1, 12.0,1,1, 26.836, 10565.422, 314.590, 52790.472 23/06/19,11:44:51,09,11,1, 12.0,1,1, 26.836, 10565.395, 314.584, 52790.515 23/06/19,11:44:51,10,11,1, 12.0,1,1, 26.836, 10565.388, 314.529, 52790.489 23/06/19,11:44:51,11,11,1, 12.0,1,1, 26.836, 10565.402, 314.574, 52790.473 23/06/19,11:44:51,12,11,1, 12.0,1,1, 26.836, 10565.411, 314.586, 52790.520 23/06/19,11:44:51,13,11,1, 12.0,1,1, 26.836, 10565.396, 314.576, 52790.528 23/06/19,11:44:51,14,11,1, 12.0,1,1, 26.836, 10565.382, 314.551, 52790.480 23/06/19,11:44:51,15,11,1, 12.0,1,1, 26.836, 10565.384, 314.567, 52790.532 23/06/19,11:44:51,16,11,1, 12.0,1,1, 26.836, 10565.403, 314.561, 52790.535 23/06/19,11:44:51,17,11,1, 12.0,1,1, 26.836, 10565.361, 314.566, 52790.501 23/06/19,11:44:51,18,11,1, 12.0,1,1, 26.836, 10565.377, 314.562, 52790.537 23/06/19,11:44:51,19,11,1, 12.0,1,1, 26.836, 10565.355, 314.589, 52790.528 23/06/19,11:44:52,00,11,1, 12.0,1,1, 26.836, 10565.354, 314.589, 52790.528 23/06/19,11:44:52,01,11,1, 12.0,1,1, 26.836, 10565.360, 314.550, 52790.516 23/06/19,11:44:52,02,11,1, 12.0,1,1, 26.836, 10565.370, 314.603, 52790.528 23/06/19,11:44:52,03,11,1, 12.0,1,1, 26.836, 10565.381, 314.528, 52790.528 23/06/19,11:44:52,04,11,1, 12.0,1,1, 26.836, 10565.374, 314.566, 52790.504 23/06/19,11:44:52,05,11,1, 12.0,1,1, 26.836, 10565.385, 314.579, 52790.550 23/06/19,11:44:52,06,11,1, 12.0,1,1, 26.836, 10565.365, 314.565, 52790.525 23/06/19,11:44:52,07,11,1, 12.0,1,1, 26.836, 10565.380, 314.587, 52790.547 23/06/19,11:44:52,08,11,1, 12.0,1,1, 26.836, 10565.378, 314.598, 52790.535 23/06/19,11:44:52,09,11,1, 12.0,1,1, 26.836, 10565.379, 314.573, 52790.523 23/06/19,11:44:52,10,11,1, 12.0,1,1, 26.836, 10565.389, 314.584, 52790.518 23/06/19,11:44:52,11,11,1, 12.0,1,1, 26.836, 10565.373, 314.574, 52790.486 23/06/19,11:44:52,12,11,1, 12.0,1,1, 26.836, 10565.393, 314.575, 52790.558 23/06/19,11:44:52,13,11,1, 12.0,1,1, 26.836, 10565.384, 314.582, 52790.545 23/06/19,11:44:52,14,11,1, 12.0,1,1, 26.836, 10565.403, 314.578, 52790.533 23/06/19,11:44:52,15,11,1, 12.0,1,1, 26.836, 10565.358, 314.545, 52790.525 23/06/19,11:44:52,16,11,1, 12.0,1,1, 26.836, 10565.365, 314.576, 52790.516 23/06/19,11:44:52,17,11,1, 12.0,1,1, 26.836, 10565.368, 314.561, 52790.499 23/06/19,11:44:52,18,11,1, 12.0,1,1, 26.836, 10565.369, 314.571, 52790.572 23/06/19,11:44:52,19,11,1, 12.0,1,1, 26.836, 10565.362, 314.574, 52790.544 23/06/19,11:44:53,00,11,1, 12.0,1,1, 26.833, 10565.354, 314.574, 52790.544 23/06/19,11:44:53,01,11,1, 12.0,1,1, 26.833, 10565.411, 314.564, 52790.569 23/06/19,11:44:53,02,11,1, 12.0,1,1, 26.833, 10565.385, 314.561, 52790.573 23/06/19,11:44:53,03,11,1, 12.0,1,1, 26.833, 10565.366, 314.546, 52790.542 23/06/19,11:44:53,04,11,1, 12.0,1,1, 26.833, 10565.394, 314.560, 52790.600 23/06/19,11:44:53,05,11,1, 12.0,1,1, 26.833, 10565.371, 314.553, 52790.574 23/06/19,11:44:53,06,11,1, 12.0,1,1, 26.833, 10565.382, 314.563, 52790.567 23/06/19,11:44:53,07,11,1, 12.0,1,1, 26.833, 10565.386, 314.552, 52790.588 23/06/19,11:44:53,08,11,1, 12.0,1,1, 26.833, 10565.373, 314.557, 52790.559 23/06/19,11:44:53,09,11,1, 12.0,1,1, 26.833, 10565.373, 314.553, 52790.539 23/06/19,11:44:53,10,11,1, 12.0,1,1, 26.833, 10565.395, 314.549, 52790.572 23/06/19,11:44:53,11,11,1, 12.0,1,1, 26.833, 10565.398, 314.545, 52790.515 23/06/19,11:44:53,12,11,1, 12.0,1,1, 26.833, 10565.400, 314.548, 52790.558 23/06/19,11:44:53,13,11,1, 12.0,1,1, 26.833, 10565.417, 314.533, 52790.530 23/06/19,11:44:53,14,11,1, 12.0,1,1, 26.833, 10565.394, 314.528, 52790.502 23/06/19,11:44:53,15,11,1, 12.0,1,1, 26.833, 10565.379, 314.520, 52790.538 23/06/19,11:44:53,16,11,1, 12.0,1,1, 26.833, 10565.375, 314.525, 52790.515 23/06/19,11:44:53,17,11,1, 12.0,1,1, 26.833, 10565.363, 314.498, 52790.496 23/06/19,11:44:53,18,11,1, 12.0,1,1, 26.833, 10565.372, 314.509, 52790.509 23/06/19,11:44:53,19,11,1, 12.0,1,1, 26.833, 10565.378, 314.479, 52790.515 23/06/19,11:44:54,00,11,1, 11.9,1,1, 26.831, 10565.370, 314.479, 52790.515 23/06/19,11:44:54,01,11,1, 11.9,1,1, 26.831, 10565.385, 314.498, 52790.518 23/06/19,11:44:54,02,11,1, 11.9,1,1, 26.831, 10565.417, 314.532, 52790.497 23/06/19,11:44:54,03,11,1, 11.9,1,1, 26.831, 10565.383, 314.525, 52790.559 23/06/19,11:44:54,04,11,1, 11.9,1,1, 26.831, 10565.381, 314.513, 52790.513 23/06/19,11:44:54,05,11,1, 11.9,1,1, 26.831, 10565.398, 314.512, 52790.528 23/06/19,11:44:54,06,11,1, 11.9,1,1, 26.831, 10565.411, 314.500, 52790.557 23/06/19,11:44:54,07,11,1, 11.9,1,1, 26.831, 10565.387, 314.518, 52790.545 23/06/19,11:44:54,08,11,1, 11.9,1,1, 26.831, 10565.376, 314.511, 52790.573 23/06/19,11:44:54,09,11,1, 11.9,1,1, 26.831, 10565.405, 314.499, 52790.567 23/06/19,11:44:54,10,11,1, 11.9,1,1, 26.831, 10565.402, 314.506, 52790.544 23/06/19,11:44:54,11,11,1, 11.9,1,1, 26.831, 10565.393, 314.489, 52790.560 23/06/19,11:44:54,12,11,1, 11.9,1,1, 26.831, 10565.402, 314.511, 52790.569 23/06/19,11:44:54,13,11,1, 11.9,1,1, 26.831, 10565.402, 314.484, 52790.568 23/06/19,11:44:54,14,11,1, 11.9,1,1, 26.831, 10565.361, 314.502, 52790.568 23/06/19,11:44:54,15,11,1, 11.9,1,1, 26.831, 10565.383, 314.477, 52790.548 23/06/19,11:44:54,16,11,1, 11.9,1,1, 26.831, 10565.382, 314.490, 52790.522 23/06/19,11:44:54,17,11,1, 11.9,1,1, 26.831, 10565.372, 314.472, 52790.540 23/06/19,11:44:54,18,11,1, 11.9,1,1, 26.831, 10565.375, 314.479, 52790.530 23/06/19,11:44:54,19,11,1, 11.9,1,1, 26.831, 10565.381, 314.504, 52790.553 23/06/19,11:44:55,00,11,1, 11.9,1,1, 26.832, 10565.379, 314.504, 52790.553 23/06/19,11:44:55,01,11,1, 11.9,1,1, 26.832, 10565.366, 314.478, 52790.547 23/06/19,11:44:55,02,11,1, 11.9,1,1, 26.832, 10565.348, 314.480, 52790.529 23/06/19,11:44:55,03,11,1, 11.9,1,1, 26.832, 10565.362, 314.479, 52790.549 23/06/19,11:44:55,04,11,1, 11.9,1,1, 26.832, 10565.329, 314.472, 52790.586 23/06/19,11:44:55,05,11,1, 11.9,1,1, 26.832, 10565.319, 314.498, 52790.556 23/06/19,11:44:55,06,11,1, 11.9,1,1, 26.832, 10565.334, 314.485, 52790.546 23/06/19,11:44:55,07,11,1, 11.9,1,1, 26.832, 10565.358, 314.486, 52790.558 23/06/19,11:44:55,08,11,1, 11.9,1,1, 26.832, 10565.370, 314.470, 52790.558 23/06/19,11:44:55,09,11,1, 11.9,1,1, 26.832, 10565.357, 314.477, 52790.562 23/06/19,11:44:55,10,11,1, 11.9,1,1, 26.832, 10565.362, 314.461, 52790.565 23/06/19,11:44:55,11,11,1, 11.9,1,1, 26.832, 10565.348, 314.501, 52790.564 23/06/19,11:44:55,12,11,1, 11.9,1,1, 26.832, 10565.355, 314.496, 52790.551 23/06/19,11:44:55,13,11,1, 11.9,1,1, 26.832, 10565.352, 314.469, 52790.567 23/06/19,11:44:55,14,11,1, 11.9,1,1, 26.832, 10565.339, 314.517, 52790.558 23/06/19,11:44:55,15,11,1, 11.9,1,1, 26.832, 10565.355, 314.492, 52790.563 23/06/19,11:44:55,16,11,1, 11.9,1,1, 26.832, 10565.367, 314.493, 52790.575 23/06/19,11:44:55,17,11,1, 11.9,1,1, 26.832, 10565.367, 314.513, 52790.618 23/06/19,11:44:55,18,11,1, 11.9,1,1, 26.832, 10565.345, 314.534, 52790.635 23/06/19,11:44:55,19,11,1, 11.9,1,1, 26.832, 10565.345, 314.477, 52790.568 23/06/19,11:44:56,00,11,1, 11.9,1,1, 26.836, 10565.337, 314.477, 52790.568 23/06/19,11:44:56,01,11,1, 11.9,1,1, 26.836, 10565.344, 314.484, 52790.535 23/06/19,11:44:56,02,11,1, 11.9,1,1, 26.836, 10565.345, 314.499, 52790.613 23/06/19,11:44:56,03,11,1, 11.9,1,1, 26.836, 10565.326, 314.488, 52790.556 23/06/19,11:44:56,04,11,1, 11.9,1,1, 26.836, 10565.332, 314.497, 52790.591 23/06/19,11:44:56,05,11,1, 11.9,1,1, 26.836, 10565.358, 314.501, 52790.587 23/06/19,11:44:56,06,11,1, 11.9,1,1, 26.836, 10565.349, 314.492, 52790.578 23/06/19,11:44:56,07,11,1, 11.9,1,1, 26.836, 10565.362, 314.507, 52790.600 23/06/19,11:44:56,08,11,1, 11.9,1,1, 26.836, 10565.329, 314.490, 52790.557 23/06/19,11:44:56,09,11,1, 11.9,1,1, 26.836, 10565.357, 314.474, 52790.584 23/06/19,11:44:56,10,11,1, 11.9,1,1, 26.836, 10565.373, 314.501, 52790.615 23/06/19,11:44:56,11,11,1, 11.9,1,1, 26.836, 10565.342, 314.498, 52790.612 23/06/19,11:44:56,12,11,1, 11.9,1,1, 26.836, 10565.359, 314.515, 52790.592 23/06/19,11:44:56,13,11,1, 11.9,1,1, 26.836, 10565.362, 314.475, 52790.563 23/06/19,11:44:56,14,11,1, 11.9,1,1, 26.836, 10565.366, 314.511, 52790.558 23/06/19,11:44:56,15,11,1, 11.9,1,1, 26.836, 10565.366, 314.497, 52790.630 23/06/19,11:44:56,16,11,1, 11.9,1,1, 26.836, 10565.366, 314.485, 52790.553 23/06/19,11:44:56,17,11,1, 11.9,1,1, 26.836, 10565.347, 314.494, 52790.602 23/06/19,11:44:56,18,11,1, 11.9,1,1, 26.836, 10565.361, 314.482, 52790.588 23/06/19,11:44:56,19,11,1, 11.9,1,1, 26.836, 10565.383, 314.469, 52790.613 23/06/19,11:44:57,00,11,1, 12.0,1,1, 26.838, 10565.379, 314.469, 52790.613 23/06/19,11:44:57,01,11,1, 12.0,1,1, 26.838, 10565.373, 314.450, 52790.602 23/06/19,11:44:57,02,11,1, 12.0,1,1, 26.838, 10565.387, 314.563, 52790.822 23/06/19,11:44:57,03,11,1, 12.0,1,1, 26.838, 10565.413, 314.535, 52790.867 23/06/19,11:44:57,04,11,1, 12.0,1,1, 26.838, 10565.401, 314.538, 52790.854 23/06/19,11:44:57,05,11,1, 12.0,1,1, 26.838, 10565.410, 314.530, 52790.877 23/06/19,11:44:57,06,11,1, 12.0,1,1, 26.838, 10565.375, 314.524, 52790.845 23/06/19,11:44:57,07,11,1, 12.0,1,1, 26.838, 10565.387, 314.534, 52790.856 23/06/19,11:44:57,08,11,1, 12.0,1,1, 26.838, 10565.395, 314.562, 52790.896 23/06/19,11:44:57,09,11,1, 12.0,1,1, 26.838, 10565.382, 314.533, 52790.893 23/06/19,11:44:57,10,11,1, 12.0,1,1, 26.838, 10565.399, 314.531, 52790.859 23/06/19,11:44:57,11,11,1, 12.0,1,1, 26.838, 10565.358, 314.509, 52790.864 23/06/19,11:44:57,12,11,1, 12.0,1,1, 26.838, 10565.386, 314.535, 52790.903 23/06/19,11:44:57,13,11,1, 12.0,1,1, 26.838, 10565.370, 314.547, 52790.851 23/06/19,11:44:57,14,11,1, 12.0,1,1, 26.838, 10565.368, 314.533, 52790.836 23/06/19,11:44:57,15,11,1, 12.0,1,1, 26.838, 10565.354, 314.515, 52790.808 23/06/19,11:44:57,16,11,1, 12.0,1,1, 26.838, 10565.373, 314.502, 52790.778 23/06/19,11:44:57,17,11,1, 12.0,1,1, 26.838, 10565.382, 314.523, 52790.825 23/06/19,11:44:57,18,11,1, 12.0,1,1, 26.838, 10565.377, 314.545, 52790.858 23/06/19,11:44:57,19,11,1, 12.0,1,1, 26.838, 10565.361, 314.523, 52790.805 23/06/19,11:44:58,00,11,1, 11.9,1,1, 26.839, 10565.354, 314.523, 52790.805 23/06/19,11:44:58,01,11,1, 11.9,1,1, 26.839, 10565.342, 314.494, 52790.810 23/06/19,11:44:58,02,11,1, 11.9,1,1, 26.839, 10565.347, 314.501, 52790.822 23/06/19,11:44:58,03,11,1, 11.9,1,1, 26.839, 10565.339, 314.512, 52790.833 23/06/19,11:44:58,04,11,1, 11.9,1,1, 26.839, 10565.336, 314.504, 52790.823 23/06/19,11:44:58,05,11,1, 11.9,1,1, 26.839, 10565.348, 314.487, 52790.811 23/06/19,11:44:58,06,11,1, 11.9,1,1, 26.839, 10565.351, 314.508, 52790.856 23/06/19,11:44:58,07,11,1, 11.9,1,1, 26.839, 10565.310, 314.530, 52790.820 23/06/19,11:44:58,08,11,1, 11.9,1,1, 26.839, 10565.336, 314.515, 52790.813 23/06/19,11:44:58,09,11,1, 11.9,1,1, 26.839, 10565.335, 314.526, 52790.839 23/06/19,11:44:58,10,11,1, 11.9,1,1, 26.839, 10565.336, 314.509, 52790.842 23/06/19,11:44:58,11,11,1, 11.9,1,1, 26.839, 10565.325, 314.491, 52790.846 23/06/19,11:44:58,12,11,1, 11.9,1,1, 26.839, 10565.328, 314.507, 52790.847 23/06/19,11:44:58,13,11,1, 11.9,1,1, 26.839, 10565.304, 314.501, 52790.801 23/06/19,11:44:58,14,11,1, 11.9,1,1, 26.839, 10565.314, 314.500, 52790.842 23/06/19,11:44:58,15,11,1, 11.9,1,1, 26.839, 10565.313, 314.510, 52790.858 23/06/19,11:44:58,16,11,1, 11.9,1,1, 26.839, 10565.305, 314.495, 52790.813 23/06/19,11:44:58,17,11,1, 11.9,1,1, 26.839, 10565.324, 314.524, 52790.883 23/06/19,11:44:58,18,11,1, 11.9,1,1, 26.839, 10565.307, 314.516, 52790.840 23/06/19,11:44:58,19,11,1, 11.9,1,1, 26.839, 10565.311, 314.507, 52790.836 23/06/19,11:44:59,00,11,1, 11.9,1,1, 26.832, 10565.304, 314.507, 52790.836 23/06/19,11:44:59,01,11,1, 11.9,1,1, 26.832, 10565.318, 314.498, 52790.817 23/06/19,11:44:59,02,11,1, 11.9,1,1, 26.832, 10565.304, 314.488, 52790.864 23/06/19,11:44:59,03,11,1, 11.9,1,1, 26.832, 10565.274, 314.511, 52790.834 23/06/19,11:44:59,04,11,1, 11.9,1,1, 26.832, 10565.319, 314.533, 52790.895 23/06/19,11:44:59,05,11,1, 11.9,1,1, 26.832, 10565.288, 314.490, 52790.827 23/06/19,11:44:59,06,11,1, 11.9,1,1, 26.832, 10565.295, 314.504, 52790.863 23/06/19,11:44:59,07,11,1, 11.9,1,1, 26.832, 10565.336, 314.520, 52790.831 23/06/19,11:44:59,08,11,1, 11.9,1,1, 26.832, 10565.289, 314.504, 52790.882 23/06/19,11:44:59,09,11,1, 11.9,1,1, 26.832, 10565.308, 314.528, 52790.878 23/06/19,11:44:59,10,11,1, 11.9,1,1, 26.832, 10565.319, 314.546, 52790.855 23/06/19,11:44:59,11,11,1, 11.9,1,1, 26.832, 10565.317, 314.519, 52790.869 23/06/19,11:44:59,12,11,1, 11.9,1,1, 26.832, 10565.309, 314.493, 52790.885 23/06/19,11:44:59,13,11,1, 11.9,1,1, 26.832, 10565.301, 314.498, 52790.886 23/06/19,11:44:59,14,11,1, 11.9,1,1, 26.832, 10565.324, 314.515, 52790.859 23/06/19,11:44:59,15,11,1, 11.9,1,1, 26.832, 10565.309, 314.492, 52790.886 23/06/19,11:44:59,16,11,1, 11.9,1,1, 26.832, 10565.297, 314.570, 52790.901 23/06/19,11:44:59,17,11,1, 11.9,1,1, 26.832, 10565.308, 314.521, 52790.882 23/06/19,11:44:59,18,11,1, 11.9,1,1, 26.832, 10565.289, 314.511, 52790.902 23/06/19,11:44:59,19,11,1, 11.9,1,1, 26.832, 10565.321, 314.530, 52790.904 23/06/19,11:45:00,00,11,1, 12.0,1,1, 26.834, 10565.320, 314.530, 52790.904 23/06/19,11:45:00,01,11,1, 12.0,1,1, 26.834, 10565.281, 314.499, 52790.861 23/06/19,11:45:00,02,11,1, 12.0,1,1, 26.834, 10565.269, 314.433, 52790.582 23/06/19,11:45:00,03,11,1, 12.0,1,1, 26.834, 10565.272, 314.446, 52790.578 23/06/19,11:45:00,04,11,1, 12.0,1,1, 26.834, 10565.260, 314.447, 52790.606 23/06/19,11:45:00,05,11,1, 12.0,1,1, 26.834, 10565.282, 314.420, 52790.567 23/06/19,11:45:00,06,11,1, 12.0,1,1, 26.834, 10565.270, 314.427, 52790.597 23/06/19,11:45:00,07,11,1, 12.0,1,1, 26.834, 10565.268, 314.425, 52790.554 23/06/19,11:45:00,08,11,1, 12.0,1,1, 26.834, 10565.300, 314.426, 52790.632 23/06/19,11:45:00,09,11,1, 12.0,1,1, 26.834, 10565.277, 314.415, 52790.586 23/06/19,11:45:00,10,11,1, 12.0,1,1, 26.834, 10565.273, 314.409, 52790.579 23/06/19,11:45:00,11,11,1, 12.0,1,1, 26.834, 10565.256, 314.429, 52790.643 23/06/19,11:45:00,12,11,1, 12.0,1,1, 26.834, 10565.298, 314.401, 52790.576 23/06/19,11:45:00,13,11,1, 12.0,1,1, 26.834, 10565.257, 314.423, 52790.671 23/06/19,11:45:00,14,11,1, 12.0,1,1, 26.834, 10565.298, 314.423, 52790.629 23/06/19,11:45:00,15,11,1, 12.0,1,1, 26.834, 10565.290, 314.423, 52790.642 23/06/19,11:45:00,16,11,1, 12.0,1,1, 26.834, 10565.290, 314.395, 52790.604 23/06/19,11:45:00,17,11,1, 12.0,1,1, 26.834, 10565.288, 314.418, 52790.532 23/06/19,11:45:00,18,11,1, 12.0,1,1, 26.834, 10565.293, 314.377, 52790.604 23/06/19,11:45:00,19,11,1, 12.0,1,1, 26.834, 10565.293, 314.397, 52790.603 23/06/19,11:45:01,00,11,1, 12.0,1,1, 26.836, 10565.287, 314.397, 52790.603 23/06/19,11:45:01,01,11,1, 12.0,1,1, 26.836, 10565.306, 314.406, 52790.586 23/06/19,11:45:01,02,11,1, 12.0,1,1, 26.836, 10565.287, 314.382, 52790.604 23/06/19,11:45:01,03,11,1, 12.0,1,1, 26.836, 10565.315, 314.368, 52790.568 23/06/19,11:45:01,04,11,1, 12.0,1,1, 26.836, 10565.309, 314.397, 52790.627 23/06/19,11:45:01,05,11,1, 12.0,1,1, 26.836, 10565.306, 314.363, 52790.561 23/06/19,11:45:01,06,11,1, 12.0,1,1, 26.836, 10565.307, 314.416, 52790.605 23/06/19,11:45:01,07,11,1, 12.0,1,1, 26.836, 10565.301, 314.401, 52790.578 23/06/19,11:45:01,08,11,1, 12.0,1,1, 26.836, 10565.318, 314.377, 52790.581 23/06/19,11:45:01,09,11,1, 12.0,1,1, 26.836, 10565.306, 314.388, 52790.608 23/06/19,11:45:01,10,11,1, 12.0,1,1, 26.836, 10565.287, 314.390, 52790.585 23/06/19,11:45:01,11,11,1, 12.0,1,1, 26.836, 10565.300, 314.383, 52790.588 23/06/19,11:45:01,12,11,1, 12.0,1,1, 26.836, 10565.301, 314.407, 52790.574 23/06/19,11:45:01,13,11,1, 12.0,1,1, 26.836, 10565.295, 314.418, 52790.584 23/06/19,11:45:01,14,11,1, 12.0,1,1, 26.836, 10565.289, 314.408, 52790.612 23/06/19,11:45:01,15,11,1, 12.0,1,1, 26.836, 10565.275, 314.416, 52790.615 23/06/19,11:45:01,16,11,1, 12.0,1,1, 26.836, 10565.280, 314.383, 52790.547 23/06/19,11:45:01,17,11,1, 12.0,1,1, 26.836, 10565.270, 314.364, 52790.604 23/06/19,11:45:01,18,11,1, 12.0,1,1, 26.836, 10565.279, 314.386, 52790.614 23/06/19,11:45:01,19,11,1, 12.0,1,1, 26.836, 10565.286, 314.391, 52790.562 23/06/19,11:45:02,00,11,1, 11.9,1,1, 26.834, 10565.279, 314.391, 52790.562 23/06/19,11:45:02,01,11,1, 11.9,1,1, 26.834, 10565.256, 314.386, 52790.571 23/06/19,11:45:02,02,11,1, 11.9,1,1, 26.834, 10565.261, 314.384, 52790.569 23/06/19,11:45:02,03,11,1, 11.9,1,1, 26.834, 10565.269, 314.353, 52790.554 23/06/19,11:45:02,04,11,1, 11.9,1,1, 26.834, 10565.242, 314.374, 52790.547 23/06/19,11:45:02,05,11,1, 11.9,1,1, 26.834, 10565.253, 314.374, 52790.604 23/06/19,11:45:02,06,11,1, 11.9,1,1, 26.834, 10565.234, 314.377, 52790.578 23/06/19,11:45:02,07,11,1, 11.9,1,1, 26.834, 10565.246, 314.363, 52790.616 23/06/19,11:45:02,08,11,1, 11.9,1,1, 26.834, 10565.198, 314.382, 52790.725 23/06/19,11:45:02,09,11,1, 11.9,1,1, 26.834, 10565.208, 314.378, 52790.628 23/06/19,11:45:02,10,11,1, 11.9,1,1, 26.834, 10565.210, 314.376, 52790.635 23/06/19,11:45:02,11,11,1, 11.9,1,1, 26.834, 10565.207, 314.400, 52790.595 23/06/19,11:45:02,12,11,1, 11.9,1,1, 26.834, 10565.210, 314.406, 52790.580 23/06/19,11:45:02,13,11,1, 11.9,1,1, 26.834, 10565.216, 314.391, 52790.606 23/06/19,11:45:02,14,11,1, 11.9,1,1, 26.834, 10565.227, 314.386, 52790.591 23/06/19,11:45:02,15,11,1, 11.9,1,1, 26.834, 10565.210, 314.397, 52790.583 23/06/19,11:45:02,16,11,1, 11.9,1,1, 26.834, 10565.234, 314.396, 52790.599 23/06/19,11:45:02,17,11,1, 11.9,1,1, 26.834, 10565.214, 314.389, 52790.581 23/06/19,11:45:02,18,11,1, 11.9,1,1, 26.834, 10565.245, 314.412, 52790.621 23/06/19,11:45:02,19,11,1, 11.9,1,1, 26.834, 10565.231, 314.424, 52790.596 23/06/19,11:45:03,00,11,1, 11.9,1,1, 26.833, 10565.228, 314.424, 52790.596 23/06/19,11:45:03,01,11,1, 11.9,1,1, 26.833, 10565.228, 314.409, 52790.634 23/06/19,11:45:03,02,11,1, 11.9,1,1, 26.833, 10565.239, 314.440, 52790.619 23/06/19,11:45:03,03,11,1, 11.9,1,1, 26.833, 10565.206, 314.431, 52790.587 23/06/19,11:45:03,04,11,1, 11.9,1,1, 26.833, 10565.222, 314.391, 52790.608 23/06/19,11:45:03,05,11,1, 11.9,1,1, 26.833, 10565.215, 314.390, 52790.612 23/06/19,11:45:03,06,11,1, 11.9,1,1, 26.833, 10565.208, 314.400, 52790.610 23/06/19,11:45:03,07,11,1, 11.9,1,1, 26.833, 10565.222, 314.415, 52790.603 23/06/19,11:45:03,08,11,1, 11.9,1,1, 26.833, 10565.236, 314.379, 52790.613 23/06/19,11:45:03,09,11,1, 11.9,1,1, 26.833, 10565.234, 314.399, 52790.594 23/06/19,11:45:03,10,11,1, 11.9,1,1, 26.833, 10565.231, 314.375, 52790.625 23/06/19,11:45:03,11,11,1, 11.9,1,1, 26.833, 10565.203, 314.388, 52790.607 23/06/19,11:45:03,12,11,1, 11.9,1,1, 26.833, 10565.220, 314.391, 52790.617 23/06/19,11:45:03,13,11,1, 11.9,1,1, 26.833, 10565.210, 314.384, 52790.630 23/06/19,11:45:03,14,11,1, 11.9,1,1, 26.833, 10565.237, 314.407, 52790.614 23/06/19,11:45:03,15,11,1, 11.9,1,1, 26.833, 10565.221, 314.401, 52790.606 23/06/19,11:45:03,16,11,1, 11.9,1,1, 26.833, 10565.211, 314.365, 52790.635 23/06/19,11:45:03,17,11,1, 11.9,1,1, 26.833, 10565.227, 314.375, 52790.620 23/06/19,11:45:03,18,11,1, 11.9,1,1, 26.833, 10565.238, 314.364, 52790.601 23/06/19,11:45:03,19,11,1, 11.9,1,1, 26.833, 10565.244, 314.366, 52790.632 23/06/19,11:45:04,00,11,1, 11.8,1,1, 26.839, 10565.237, 314.366, 52790.632 23/06/19,11:45:04,01,11,1, 11.8,1,1, 26.839, 10565.223, 314.387, 52790.623 23/06/19,11:45:04,02,11,1, 11.8,1,1, 26.839, 10565.246, 314.374, 52790.630 23/06/19,11:45:04,03,11,1, 11.8,1,1, 26.839, 10565.242, 314.370, 52790.627 23/06/19,11:45:04,04,11,1, 11.8,1,1, 26.839, 10565.249, 314.393, 52790.615 23/06/19,11:45:04,05,11,1, 11.8,1,1, 26.839, 10565.252, 314.410, 52790.610 23/06/19,11:45:04,06,11,1, 11.8,1,1, 26.839, 10565.280, 314.387, 52790.647 23/06/19,11:45:04,07,11,1, 11.8,1,1, 26.839, 10565.266, 314.397, 52790.633 23/06/19,11:45:04,08,11,1, 11.8,1,1, 26.839, 10565.257, 314.362, 52790.603 23/06/19,11:45:04,09,11,1, 11.8,1,1, 26.839, 10565.258, 314.380, 52790.576 23/06/19,11:45:04,10,11,1, 11.8,1,1, 26.839, 10565.269, 314.391, 52790.589 23/06/19,11:45:04,11,11,1, 11.8,1,1, 26.839, 10565.263, 314.378, 52790.564 23/06/19,11:45:04,12,11,1, 11.8,1,1, 26.839, 10565.280, 314.380, 52790.595 23/06/19,11:45:04,13,11,1, 11.8,1,1, 26.839, 10565.264, 314.392, 52790.605 23/06/19,11:45:04,14,11,1, 11.8,1,1, 26.839, 10565.254, 314.367, 52790.590 23/06/19,11:45:04,15,11,1, 11.8,1,1, 26.839, 10565.265, 314.362, 52790.610 23/06/19,11:45:04,16,11,1, 11.8,1,1, 26.839, 10565.255, 314.395, 52790.608 23/06/19,11:45:04,17,11,1, 11.8,1,1, 26.839, 10565.264, 314.407, 52790.657 23/06/19,11:45:04,18,11,1, 11.8,1,1, 26.839, 10565.251, 314.402, 52790.674 23/06/19,11:45:04,19,11,1, 11.8,1,1, 26.839, 10565.251, 314.353, 52790.611 23/06/19,11:45:05,00,11,1, 11.9,1,1, 26.840, 10565.245, 314.353, 52790.611 23/06/19,11:45:05,01,11,1, 11.9,1,1, 26.840, 10565.242, 314.390, 52790.639 23/06/19,11:45:05,02,11,1, 11.9,1,1, 26.840, 10565.260, 314.370, 52790.611 23/06/19,11:45:05,03,11,1, 11.9,1,1, 26.840, 10565.259, 314.365, 52790.654 23/06/19,11:45:05,04,11,1, 11.9,1,1, 26.840, 10565.255, 314.380, 52790.645 23/06/19,11:45:05,05,11,1, 11.9,1,1, 26.840, 10565.267, 314.363, 52790.642 23/06/19,11:45:05,06,11,1, 11.9,1,1, 26.840, 10565.247, 314.362, 52790.599 23/06/19,11:45:05,07,11,1, 11.9,1,1, 26.840, 10565.224, 314.355, 52790.638 23/06/19,11:45:05,08,11,1, 11.9,1,1, 26.840, 10565.252, 314.360, 52790.629 23/06/19,11:45:05,09,11,1, 11.9,1,1, 26.840, 10565.228, 314.376, 52790.627 23/06/19,11:45:05,10,11,1, 11.9,1,1, 26.840, 10565.240, 314.397, 52790.638 23/06/19,11:45:05,11,11,1, 11.9,1,1, 26.840, 10565.202, 314.417, 52790.650 23/06/19,11:45:05,12,11,1, 11.9,1,1, 26.840, 10565.223, 314.401, 52790.667 23/06/19,11:45:05,13,11,1, 11.9,1,1, 26.840, 10565.235, 314.389, 52790.621 23/06/19,11:45:05,14,11,1, 11.9,1,1, 26.840, 10565.242, 314.405, 52790.649 23/06/19,11:45:05,15,11,1, 11.9,1,1, 26.840, 10565.203, 314.383, 52790.632 23/06/19,11:45:05,16,11,1, 11.9,1,1, 26.840, 10565.205, 314.399, 52790.617 23/06/19,11:45:05,17,11,1, 11.9,1,1, 26.840, 10565.193, 314.384, 52790.616 23/06/19,11:45:05,18,11,1, 11.9,1,1, 26.840, 10565.192, 314.403, 52790.650 23/06/19,11:45:05,19,11,1, 11.9,1,1, 26.840, 10565.186, 314.402, 52790.626 23/06/19,11:45:06,00,11,1, 12.0,1,1, 26.837, 10565.178, 314.402, 52790.626 23/06/19,11:45:06,01,11,1, 12.0,1,1, 26.837, 10565.204, 314.373, 52790.630 23/06/19,11:45:06,02,11,1, 12.0,1,1, 26.837, 10565.197, 314.406, 52790.628 23/06/19,11:45:06,03,11,1, 12.0,1,1, 26.837, 10565.177, 314.403, 52790.649 23/06/19,11:45:06,04,11,1, 12.0,1,1, 26.837, 10565.183, 314.414, 52790.653 23/06/19,11:45:06,05,11,1, 12.0,1,1, 26.837, 10565.180, 314.394, 52790.617 23/06/19,11:45:06,06,11,1, 12.0,1,1, 26.837, 10565.206, 314.386, 52790.654 23/06/19,11:45:06,07,11,1, 12.0,1,1, 26.837, 10565.219, 314.414, 52790.642 23/06/19,11:45:06,08,11,1, 12.0,1,1, 26.837, 10565.214, 314.389, 52790.623 23/06/19,11:45:06,09,11,1, 12.0,1,1, 26.837, 10565.201, 314.407, 52790.632 23/06/19,11:45:06,10,11,1, 12.0,1,1, 26.837, 10565.203, 314.389, 52790.635 23/06/19,11:45:06,11,11,1, 12.0,1,1, 26.837, 10565.185, 314.383, 52790.607 23/06/19,11:45:06,12,11,1, 12.0,1,1, 26.837, 10565.252, 314.415, 52790.628 23/06/19,11:45:06,13,11,1, 12.0,1,1, 26.837, 10565.235, 314.412, 52790.663 23/06/19,11:45:06,14,11,1, 12.0,1,1, 26.837, 10565.226, 314.382, 52790.635 23/06/19,11:45:06,15,11,1, 12.0,1,1, 26.837, 10565.218, 314.400, 52790.629 23/06/19,11:45:06,16,11,1, 12.0,1,1, 26.837, 10565.225, 314.399, 52790.598 23/06/19,11:45:06,17,11,1, 12.0,1,1, 26.837, 10565.227, 314.380, 52790.672 23/06/19,11:45:06,18,11,1, 12.0,1,1, 26.837, 10565.246, 314.395, 52790.602 23/06/19,11:45:06,19,11,1, 12.0,1,1, 26.837, 10565.255, 314.409, 52790.617 23/06/19,11:45:07,00,11,1, 11.9,1,1, 26.836, 10565.253, 314.409, 52790.617 23/06/19,11:45:07,01,11,1, 11.9,1,1, 26.836, 10565.231, 314.395, 52790.596 23/06/19,11:45:07,02,11,1, 11.9,1,1, 26.836, 10565.241, 314.375, 52790.610 23/06/19,11:45:07,03,11,1, 11.9,1,1, 26.836, 10565.263, 314.374, 52790.605 23/06/19,11:45:07,04,11,1, 11.9,1,1, 26.836, 10565.234, 314.406, 52790.562 23/06/19,11:45:07,05,11,1, 11.9,1,1, 26.836, 10565.242, 314.356, 52790.574 23/06/19,11:45:07,06,11,1, 11.9,1,1, 26.836, 10565.240, 314.381, 52790.615 23/06/19,11:45:07,07,11,1, 11.9,1,1, 26.836, 10565.256, 314.382, 52790.595 23/06/19,11:45:07,08,11,1, 11.9,1,1, 26.836, 10565.263, 314.384, 52790.577 23/06/19,11:45:07,09,11,1, 11.9,1,1, 26.836, 10565.243, 314.408, 52790.581 23/06/19,11:45:07,10,11,1, 11.9,1,1, 26.836, 10565.241, 314.371, 52790.615 23/06/19,11:45:07,11,11,1, 11.9,1,1, 26.836, 10565.245, 314.396, 52790.630 23/06/19,11:45:07,12,11,1, 11.9,1,1, 26.836, 10565.281, 314.398, 52790.611 23/06/19,11:45:07,13,11,1, 11.9,1,1, 26.836, 10565.252, 314.368, 52790.569 23/06/19,11:45:07,14,11,1, 11.9,1,1, 26.836, 10565.239, 314.394, 52790.584 23/06/19,11:45:07,15,11,1, 11.9,1,1, 26.836, 10565.272, 314.353, 52790.584 23/06/19,11:45:07,16,11,1, 11.9,1,1, 26.836, 10565.250, 314.353, 52790.624 23/06/19,11:45:07,17,11,1, 11.9,1,1, 26.836, 10565.256, 314.364, 52790.597 23/06/19,11:45:07,18,11,1, 11.9,1,1, 26.836, 10565.260, 314.361, 52790.608 23/06/19,11:45:07,19,11,1, 11.9,1,1, 26.836, 10565.253, 314.361, 52790.664 23/06/19,11:45:08,00,11,1, 11.9,1,1, 26.842, 10565.245, 314.361, 52790.664 23/06/19,11:45:08,01,11,1, 11.9,1,1, 26.842, 10565.258, 314.375, 52790.560 23/06/19,11:45:08,02,11,1, 11.9,1,1, 26.842, 10565.260, 314.381, 52790.607 23/06/19,11:45:08,03,11,1, 11.9,1,1, 26.842, 10565.246, 314.357, 52790.638 23/06/19,11:45:08,04,11,1, 11.9,1,1, 26.842, 10565.236, 314.342, 52790.633 23/06/19,11:45:08,05,11,1, 11.9,1,1, 26.842, 10565.265, 314.347, 52790.612 23/06/19,11:45:08,06,11,1, 11.9,1,1, 26.842, 10565.242, 314.352, 52790.612 23/06/19,11:45:08,07,11,1, 11.9,1,1, 26.842, 10565.262, 314.350, 52790.635 23/06/19,11:45:08,08,11,1, 11.9,1,1, 26.842, 10565.249, 314.357, 52790.618 23/06/19,11:45:08,09,11,1, 11.9,1,1, 26.842, 10565.260, 314.371, 52790.586 23/06/19,11:45:08,10,11,1, 11.9,1,1, 26.842, 10565.255, 314.326, 52790.605 23/06/19,11:45:08,11,11,1, 11.9,1,1, 26.842, 10565.273, 314.390, 52790.630 23/06/19,11:45:08,12,11,1, 11.9,1,1, 26.842, 10565.269, 314.373, 52790.636 23/06/19,11:45:08,13,11,1, 11.9,1,1, 26.842, 10565.249, 314.348, 52790.598 23/06/19,11:45:08,14,11,1, 11.9,1,1, 26.842, 10565.268, 314.376, 52790.628 23/06/19,11:45:08,15,11,1, 11.9,1,1, 26.842, 10565.266, 314.346, 52790.622 23/06/19,11:45:08,16,11,1, 11.9,1,1, 26.842, 10565.248, 314.336, 52790.603 23/06/19,11:45:08,17,11,1, 11.9,1,1, 26.842, 10565.235, 314.367, 52790.596 23/06/19,11:45:08,18,11,1, 11.9,1,1, 26.842, 10565.266, 314.348, 52790.580 23/06/19,11:45:08,19,11,1, 11.9,1,1, 26.842, 10565.239, 314.344, 52790.556 23/06/19,11:45:09,00,11,1, 11.9,1,1, 26.838, 10565.237, 314.344, 52790.556 23/06/19,11:45:09,01,11,1, 11.9,1,1, 26.838, 10565.216, 314.346, 52790.627 23/06/19,11:45:09,02,11,1, 11.9,1,1, 26.838, 10565.256, 314.345, 52790.676 23/06/19,11:45:09,03,11,1, 11.9,1,1, 26.838, 10565.259, 314.364, 52790.638 23/06/19,11:45:09,04,11,1, 11.9,1,1, 26.838, 10565.236, 314.348, 52790.644 23/06/19,11:45:09,05,11,1, 11.9,1,1, 26.838, 10565.263, 314.370, 52790.633 23/06/19,11:45:09,06,11,1, 11.9,1,1, 26.838, 10565.261, 314.383, 52790.619 23/06/19,11:45:09,07,11,1, 11.9,1,1, 26.838, 10565.269, 314.376, 52790.653 23/06/19,11:45:09,08,11,1, 11.9,1,1, 26.838, 10565.272, 314.382, 52790.572 23/06/19,11:45:09,09,11,1, 11.9,1,1, 26.838, 10565.245, 314.353, 52790.609 23/06/19,11:45:09,10,11,1, 11.9,1,1, 26.838, 10565.269, 314.370, 52790.641 23/06/19,11:45:09,11,11,1, 11.9,1,1, 26.838, 10565.261, 314.340, 52790.603 23/06/19,11:45:09,12,11,1, 11.9,1,1, 26.838, 10565.263, 314.376, 52790.631 23/06/19,11:45:09,13,11,1, 11.9,1,1, 26.838, 10565.285, 314.366, 52790.647 23/06/19,11:45:09,14,11,1, 11.9,1,1, 26.838, 10565.256, 314.335, 52790.642 23/06/19,11:45:09,15,11,1, 11.9,1,1, 26.838, 10565.268, 314.356, 52790.636 23/06/19,11:45:09,16,11,1, 11.9,1,1, 26.838, 10565.279, 314.368, 52790.615 23/06/19,11:45:09,17,11,1, 11.9,1,1, 26.838, 10565.280, 314.377, 52790.650 23/06/19,11:45:09,18,11,1, 11.9,1,1, 26.838, 10565.272, 314.348, 52790.651 23/06/19,11:45:09,19,11,1, 11.9,1,1, 26.838, 10565.282, 314.377, 52790.659 23/06/19,11:45:10,00,12,1, 11.9,1,1, 26.836, 10565.279, 314.377, 52790.659 23/06/19,11:45:10,01,12,1, 11.9,1,1, 26.836, 10565.283, 314.373, 52790.659 23/06/19,11:45:10,02,12,1, 11.9,1,1, 26.836, 10565.285, 314.373, 52790.675 23/06/19,11:45:10,03,12,1, 11.9,1,1, 26.836, 10565.284, 314.358, 52790.634 23/06/19,11:45:10,04,12,1, 11.9,1,1, 26.836, 10565.257, 314.353, 52790.625 23/06/19,11:45:10,05,12,1, 11.9,1,1, 26.836, 10565.267, 314.362, 52790.591 23/06/19,11:45:10,06,12,1, 11.9,1,1, 26.836, 10565.282, 314.354, 52790.646 23/06/19,11:45:10,07,12,1, 11.9,1,1, 26.836, 10565.301, 314.373, 52790.648 23/06/19,11:45:10,08,12,1, 11.9,1,1, 26.836, 10565.280, 314.359, 52790.589 23/06/19,11:45:10,09,12,1, 11.9,1,1, 26.836, 10565.284, 314.324, 52790.646 23/06/19,11:45:10,10,12,1, 11.9,1,1, 26.836, 10565.310, 314.365, 52790.664 23/06/19,11:45:10,11,12,1, 11.9,1,1, 26.836, 10565.304, 314.343, 52790.669 23/06/19,11:45:10,12,12,1, 11.9,1,1, 26.836, 10565.299, 314.335, 52790.635 23/06/19,11:45:10,13,12,1, 11.9,1,1, 26.836, 10565.308, 314.416, 52790.656 23/06/19,11:45:10,14,12,1, 11.9,1,1, 26.836, 10565.301, 314.329, 52790.600 23/06/19,11:45:10,15,12,1, 11.9,1,1, 26.836, 10565.307, 314.343, 52790.591 23/06/19,11:45:10,16,12,1, 11.9,1,1, 26.836, 10565.306, 314.358, 52790.624 23/06/19,11:45:10,17,12,1, 11.9,1,1, 26.836, 10565.301, 314.357, 52790.625 23/06/19,11:45:10,18,12,1, 11.9,1,1, 26.836, 10565.304, 314.357, 52790.603 23/06/19,11:45:10,19,12,1, 11.9,1,1, 26.836, 10565.313, 314.361, 52790.620 23/06/19,11:45:11,00,11,1, 11.9,1,1, 26.841, 10565.312, 314.361, 52790.620 23/06/19,11:45:11,01,11,1, 11.9,1,1, 26.841, 10565.326, 314.364, 52790.599 23/06/19,11:45:11,02,11,1, 11.9,1,1, 26.841, 10565.339, 314.359, 52790.644 23/06/19,11:45:11,03,11,1, 11.9,1,1, 26.841, 10565.363, 314.342, 52790.628 23/06/19,11:45:11,04,11,1, 11.9,1,1, 26.841, 10565.336, 314.348, 52790.612 23/06/19,11:45:11,05,11,1, 11.9,1,1, 26.841, 10565.337, 314.334, 52790.635 23/06/19,11:45:11,06,11,1, 11.9,1,1, 26.841, 10565.336, 314.335, 52790.638 23/06/19,11:45:11,07,11,1, 11.9,1,1, 26.841, 10565.348, 314.362, 52790.633 23/06/19,11:45:11,08,11,1, 11.9,1,1, 26.841, 10565.334, 314.358, 52790.643 23/06/19,11:45:11,09,11,1, 11.9,1,1, 26.841, 10565.360, 314.351, 52790.617 23/06/19,11:45:11,10,11,1, 11.9,1,1, 26.841, 10565.351, 314.327, 52790.619 23/06/19,11:45:11,11,11,1, 11.9,1,1, 26.841, 10565.362, 314.355, 52790.624 23/06/19,11:45:11,12,11,1, 11.9,1,1, 26.841, 10565.352, 314.329, 52790.617 23/06/19,11:45:11,13,11,1, 11.9,1,1, 26.841, 10565.344, 314.346, 52790.640 23/06/19,11:45:11,14,11,1, 11.9,1,1, 26.841, 10565.372, 314.355, 52790.625 23/06/19,11:45:11,15,11,1, 11.9,1,1, 26.841, 10565.331, 314.335, 52790.637 23/06/19,11:45:11,16,11,1, 11.9,1,1, 26.841, 10565.342, 314.345, 52790.641 23/06/19,11:45:11,17,11,1, 11.9,1,1, 26.841, 10565.337, 314.320, 52790.615 23/06/19,11:45:11,18,11,1, 11.9,1,1, 26.841, 10565.320, 314.340, 52790.669 23/06/19,11:45:11,19,11,1, 11.9,1,1, 26.841, 10565.341, 314.329, 52790.638 23/06/19,11:45:12,00,11,1, 12.0,1,1, 26.839, 10565.337, 314.329, 52790.638 23/06/19,11:45:12,01,11,1, 12.0,1,1, 26.839, 10565.308, 314.329, 52790.601 23/06/19,11:45:12,02,11,1, 12.0,1,1, 26.839, 10565.325, 314.320, 52790.623 23/06/19,11:45:12,03,11,1, 12.0,1,1, 26.839, 10565.338, 314.331, 52790.593 23/06/19,11:45:12,04,11,1, 12.0,1,1, 26.839, 10565.297, 314.314, 52790.628 23/06/19,11:45:12,05,11,1, 12.0,1,1, 26.839, 10565.332, 314.315, 52790.655 23/06/19,11:45:12,06,11,1, 12.0,1,1, 26.839, 10565.356, 314.313, 52790.603 23/06/19,11:45:12,07,11,1, 12.0,1,1, 26.839, 10565.320, 314.337, 52790.650 23/06/19,11:45:12,08,11,1, 12.0,1,1, 26.839, 10565.374, 314.327, 52790.625 23/06/19,11:45:12,09,11,1, 12.0,1,1, 26.839, 10565.385, 314.333, 52790.637 23/06/19,11:45:12,10,11,1, 12.0,1,1, 26.839, 10565.394, 314.349, 52790.703 23/06/19,11:45:12,11,11,1, 12.0,1,1, 26.839, 10565.378, 314.350, 52790.671 23/06/19,11:45:12,12,11,1, 12.0,1,1, 26.839, 10565.365, 314.351, 52790.653 23/06/19,11:45:12,13,11,1, 12.0,1,1, 26.839, 10565.360, 314.338, 52790.624 23/06/19,11:45:12,14,11,1, 12.0,1,1, 26.839, 10565.365, 314.347, 52790.654 23/06/19,11:45:12,15,11,1, 12.0,1,1, 26.839, 10565.362, 314.338, 52790.638 23/06/19,11:45:12,16,11,1, 12.0,1,1, 26.839, 10565.358, 314.330, 52790.668 23/06/19,11:45:12,17,11,1, 12.0,1,1, 26.839, 10565.398, 314.355, 52790.648 23/06/19,11:45:12,18,11,1, 12.0,1,1, 26.839, 10565.365, 314.333, 52790.617 23/06/19,11:45:12,19,11,1, 12.0,1,1, 26.839, 10565.375, 314.362, 52790.661 23/06/19,11:45:13,00,11,1, 11.9,1,1, 26.842, 10565.370, 314.362, 52790.661 23/06/19,11:45:13,01,11,1, 11.9,1,1, 26.842, 10565.385, 314.339, 52790.604 23/06/19,11:45:13,02,11,1, 11.9,1,1, 26.842, 10565.381, 314.343, 52790.668 23/06/19,11:45:13,03,11,1, 11.9,1,1, 26.842, 10565.408, 314.335, 52790.628 23/06/19,11:45:13,04,11,1, 11.9,1,1, 26.842, 10565.384, 314.330, 52790.653 23/06/19,11:45:13,05,11,1, 11.9,1,1, 26.842, 10565.419, 314.352, 52790.673 23/06/19,11:45:13,06,11,1, 11.9,1,1, 26.842, 10565.439, 314.355, 52790.637 23/06/19,11:45:13,07,11,1, 11.9,1,1, 26.842, 10565.406, 314.309, 52790.621 23/06/19,11:45:13,08,11,1, 11.9,1,1, 26.842, 10565.431, 314.334, 52790.662 23/06/19,11:45:13,09,11,1, 11.9,1,1, 26.842, 10565.428, 314.328, 52790.637 23/06/19,11:45:13,10,11,1, 11.9,1,1, 26.842, 10565.438, 314.313, 52790.660 23/06/19,11:45:13,11,11,1, 11.9,1,1, 26.842, 10565.456, 314.357, 52790.689 23/06/19,11:45:13,12,11,1, 11.9,1,1, 26.842, 10565.432, 314.348, 52790.628 23/06/19,11:45:13,13,11,1, 11.9,1,1, 26.842, 10565.442, 314.330, 52790.664 23/06/19,11:45:13,14,11,1, 11.9,1,1, 26.842, 10565.445, 314.338, 52790.653 23/06/19,11:45:13,15,11,1, 11.9,1,1, 26.842, 10565.432, 314.319, 52790.643 23/06/19,11:45:13,16,11,1, 11.9,1,1, 26.842, 10565.439, 314.309, 52790.700 23/06/19,11:45:13,17,11,1, 11.9,1,1, 26.842, 10565.446, 314.347, 52790.675 23/06/19,11:45:13,18,11,1, 11.9,1,1, 26.842, 10565.474, 314.332, 52790.680 23/06/19,11:45:13,19,11,1, 11.9,1,1, 26.842, 10565.443, 314.352, 52790.644 23/06/19,11:45:14,00,12,1, 11.9,1,1, 26.843, 10565.437, 314.352, 52790.644 23/06/19,11:45:14,01,12,1, 11.9,1,1, 26.843, 10565.442, 314.308, 52790.663 23/06/19,11:45:14,02,12,1, 11.9,1,1, 26.843, 10565.450, 314.349, 52790.689 23/06/19,11:45:14,03,12,1, 11.9,1,1, 26.843, 10565.474, 314.311, 52790.660 23/06/19,11:45:14,04,12,1, 11.9,1,1, 26.843, 10565.477, 314.298, 52790.656 23/06/19,11:45:14,05,12,1, 11.9,1,1, 26.843, 10565.465, 314.298, 52790.667 23/06/19,11:45:14,06,12,1, 11.9,1,1, 26.843, 10565.479, 314.297, 52790.632 23/06/19,11:45:14,07,12,1, 11.9,1,1, 26.843, 10565.501, 314.318, 52790.676 23/06/19,11:45:14,08,12,1, 11.9,1,1, 26.843, 10565.501, 314.302, 52790.672 23/06/19,11:45:14,09,12,1, 11.9,1,1, 26.843, 10565.511, 314.339, 52790.691 23/06/19,11:45:14,10,12,1, 11.9,1,1, 26.843, 10565.511, 314.293, 52790.651 23/06/19,11:45:14,11,12,1, 11.9,1,1, 26.843, 10565.504, 314.288, 52790.664 23/06/19,11:45:14,12,12,1, 11.9,1,1, 26.843, 10565.515, 314.331, 52790.679 23/06/19,11:45:14,13,12,1, 11.9,1,1, 26.843, 10565.489, 314.286, 52790.637 23/06/19,11:45:14,14,12,1, 11.9,1,1, 26.843, 10565.539, 314.303, 52790.628 23/06/19,11:45:14,15,12,1, 11.9,1,1, 26.843, 10565.484, 314.296, 52790.638 23/06/19,11:45:14,16,12,1, 11.9,1,1, 26.843, 10565.513, 314.302, 52790.624 23/06/19,11:45:14,17,12,1, 11.9,1,1, 26.843, 10565.517, 314.295, 52790.648 23/06/19,11:45:14,18,12,1, 11.9,1,1, 26.843, 10565.530, 314.286, 52790.630 23/06/19,11:45:14,19,12,1, 11.9,1,1, 26.843, 10565.510, 314.275, 52790.660 23/06/19,11:45:15,00,11,1, 12.0,1,1, 26.840, 10565.504, 314.275, 52790.660 23/06/19,11:45:15,01,11,1, 12.0,1,1, 26.840, 10565.529, 314.268, 52790.641 23/06/19,11:45:15,02,11,1, 12.0,1,1, 26.840, 10565.549, 314.282, 52790.637 23/06/19,11:45:15,03,11,1, 12.0,1,1, 26.840, 10565.536, 314.267, 52790.655 23/06/19,11:45:15,04,11,1, 12.0,1,1, 26.840, 10565.543, 314.261, 52790.664 23/06/19,11:45:15,05,11,1, 12.0,1,1, 26.840, 10565.533, 314.282, 52790.675 23/06/19,11:45:15,06,11,1, 12.0,1,1, 26.840, 10565.552, 314.268, 52790.659 23/06/19,11:45:15,07,11,1, 12.0,1,1, 26.840, 10565.535, 314.285, 52790.650 23/06/19,11:45:15,08,11,1, 12.0,1,1, 26.840, 10565.533, 314.284, 52790.665 23/06/19,11:45:15,09,11,1, 12.0,1,1, 26.840, 10565.523, 314.263, 52790.644 23/06/19,11:45:15,10,11,1, 12.0,1,1, 26.840, 10565.520, 314.284, 52790.636 23/06/19,11:45:15,11,11,1, 12.0,1,1, 26.840, 10565.532, 314.300, 52790.647 23/06/19,11:45:15,12,11,1, 12.0,1,1, 26.840, 10565.524, 314.258, 52790.620 23/06/19,11:45:15,13,11,1, 12.0,1,1, 26.840, 10565.511, 314.275, 52790.626 23/06/19,11:45:15,14,11,1, 12.0,1,1, 26.840, 10565.546, 314.269, 52790.651 23/06/19,11:45:15,15,11,1, 12.0,1,1, 26.840, 10565.525, 314.293, 52790.649 23/06/19,11:45:15,16,11,1, 12.0,1,1, 26.840, 10565.562, 314.251, 52790.612 23/06/19,11:45:15,17,11,1, 12.0,1,1, 26.840, 10565.526, 314.285, 52790.669 23/06/19,11:45:15,18,11,1, 12.0,1,1, 26.840, 10565.556, 314.290, 52790.650 23/06/19,11:45:15,19,11,1, 12.0,1,1, 26.840, 10565.536, 314.242, 52790.650 23/06/19,11:45:16,00,11,1, 12.0,1,1, 26.841, 10565.529, 314.242, 52790.650 23/06/19,11:45:16,01,11,1, 12.0,1,1, 26.841, 10565.546, 314.257, 52790.667 23/06/19,11:45:16,02,11,1, 12.0,1,1, 26.841, 10565.556, 314.232, 52790.657 23/06/19,11:45:16,03,11,1, 12.0,1,1, 26.841, 10565.574, 314.257, 52790.682 23/06/19,11:45:16,04,11,1, 12.0,1,1, 26.841, 10565.567, 314.227, 52790.646 23/06/19,11:45:16,05,11,1, 12.0,1,1, 26.841, 10565.593, 314.250, 52790.635 23/06/19,11:45:16,06,11,1, 12.0,1,1, 26.841, 10565.563, 314.246, 52790.644 23/06/19,11:45:16,07,11,1, 12.0,1,1, 26.841, 10565.581, 314.247, 52790.647 23/06/19,11:45:16,08,11,1, 12.0,1,1, 26.841, 10565.585, 314.236, 52790.623 23/06/19,11:45:16,09,11,1, 12.0,1,1, 26.841, 10565.590, 314.204, 52790.633 23/06/19,11:45:16,10,11,1, 12.0,1,1, 26.841, 10565.557, 314.218, 52790.638 23/06/19,11:45:16,11,11,1, 12.0,1,1, 26.841, 10565.565, 314.222, 52790.634 23/06/19,11:45:16,12,11,1, 12.0,1,1, 26.841, 10565.578, 314.211, 52790.634 23/06/19,11:45:16,13,11,1, 12.0,1,1, 26.841, 10565.579, 314.212, 52790.666 23/06/19,11:45:16,14,11,1, 12.0,1,1, 26.841, 10565.575, 314.226, 52790.647 23/06/19,11:45:16,15,11,1, 12.0,1,1, 26.841, 10565.597, 314.245, 52790.643 23/06/19,11:45:16,16,11,1, 12.0,1,1, 26.841, 10565.580, 314.229, 52790.623 23/06/19,11:45:16,17,11,1, 12.0,1,1, 26.841, 10565.597, 314.212, 52790.612 23/06/19,11:45:16,18,11,1, 12.0,1,1, 26.841, 10565.591, 314.183, 52790.600 23/06/19,11:45:16,19,11,1, 12.0,1,1, 26.841, 10565.577, 314.194, 52790.627 23/06/19,11:45:17,00,11,1, 11.9,1,1, 26.839, 10565.571, 314.194, 52790.627 23/06/19,11:45:17,01,11,1, 11.9,1,1, 26.839, 10565.586, 314.195, 52790.638 23/06/19,11:45:17,02,11,1, 11.9,1,1, 26.839, 10565.576, 314.175, 52790.586 23/06/19,11:45:17,03,11,1, 11.9,1,1, 26.839, 10565.594, 314.196, 52790.605 23/06/19,11:45:17,04,11,1, 11.9,1,1, 26.839, 10565.615, 314.203, 52790.612 23/06/19,11:45:17,05,11,1, 11.9,1,1, 26.839, 10565.607, 314.165, 52790.564 23/06/19,11:45:17,06,11,1, 11.9,1,1, 26.839, 10565.632, 314.201, 52790.624 23/06/19,11:45:17,07,11,1, 11.9,1,1, 26.839, 10565.628, 314.161, 52790.640 23/06/19,11:45:17,08,11,1, 11.9,1,1, 26.839, 10565.622, 314.176, 52790.638 23/06/19,11:45:17,09,11,1, 11.9,1,1, 26.839, 10565.630, 314.182, 52790.617 23/06/19,11:45:17,10,11,1, 11.9,1,1, 26.839, 10565.616, 314.197, 52790.627 23/06/19,11:45:17,11,11,1, 11.9,1,1, 26.839, 10565.601, 314.197, 52790.607 23/06/19,11:45:17,12,11,1, 11.9,1,1, 26.839, 10565.600, 314.183, 52790.636 23/06/19,11:45:17,13,11,1, 11.9,1,1, 26.839, 10565.626, 314.164, 52790.628 23/06/19,11:45:17,14,11,1, 11.9,1,1, 26.839, 10565.609, 314.161, 52790.660 23/06/19,11:45:17,15,11,1, 11.9,1,1, 26.839, 10565.636, 314.169, 52790.606 23/06/19,11:45:17,16,11,1, 11.9,1,1, 26.839, 10565.626, 314.158, 52790.597 23/06/19,11:45:17,17,11,1, 11.9,1,1, 26.839, 10565.633, 314.141, 52790.637 23/06/19,11:45:17,18,11,1, 11.9,1,1, 26.839, 10565.615, 314.171, 52790.584 23/06/19,11:45:17,19,11,1, 11.9,1,1, 26.839, 10565.635, 314.182, 52790.642 23/06/19,11:45:18,00,11,1, 11.9,1,1, 26.840, 10565.629, 314.182, 52790.642 23/06/19,11:45:18,01,11,1, 11.9,1,1, 26.840, 10565.650, 314.157, 52790.605 23/06/19,11:45:18,02,11,1, 11.9,1,1, 26.840, 10565.629, 314.156, 52790.631 23/06/19,11:45:18,03,11,1, 11.9,1,1, 26.840, 10565.644, 314.157, 52790.624 23/06/19,11:45:18,04,11,1, 11.9,1,1, 26.840, 10565.620, 314.140, 52790.673 23/06/19,11:45:18,05,11,1, 11.9,1,1, 26.840, 10565.634, 314.099, 52790.634 23/06/19,11:45:18,06,11,1, 11.9,1,1, 26.840, 10565.639, 314.152, 52790.646 23/06/19,11:45:18,07,11,1, 11.9,1,1, 26.840, 10565.639, 314.107, 52790.673 23/06/19,11:45:18,08,11,1, 11.9,1,1, 26.840, 10565.632, 314.139, 52790.603 23/06/19,11:45:18,09,11,1, 11.9,1,1, 26.840, 10565.620, 314.129, 52790.634 23/06/19,11:45:18,10,11,1, 11.9,1,1, 26.840, 10565.610, 314.145, 52790.641 23/06/19,11:45:18,11,11,1, 11.9,1,1, 26.840, 10565.608, 314.128, 52790.580 23/06/19,11:45:18,12,11,1, 11.9,1,1, 26.840, 10565.611, 314.123, 52790.650 23/06/19,11:45:18,13,11,1, 11.9,1,1, 26.840, 10565.635, 314.148, 52790.645 23/06/19,11:45:18,14,11,1, 11.9,1,1, 26.840, 10565.603, 314.084, 52790.658 23/06/19,11:45:18,15,11,1, 11.9,1,1, 26.840, 10565.615, 314.085, 52790.621 23/06/19,11:45:18,16,11,1, 11.9,1,1, 26.840, 10565.612, 314.090, 52790.599 23/06/19,11:45:18,17,11,1, 11.9,1,1, 26.840, 10565.591, 314.107, 52790.609 23/06/19,11:45:18,18,11,1, 11.9,1,1, 26.840, 10565.608, 314.104, 52790.629 23/06/19,11:45:18,19,11,1, 11.9,1,1, 26.840, 10565.583, 314.112, 52790.624 23/06/19,11:45:19,00,11,1, 11.9,1,1, 26.844, 10565.579, 314.112, 52790.624 23/06/19,11:45:19,01,11,1, 11.9,1,1, 26.844, 10565.594, 314.093, 52790.549 23/06/19,11:45:19,02,11,1, 11.9,1,1, 26.844, 10565.606, 314.093, 52790.594 23/06/19,11:45:19,03,11,1, 11.9,1,1, 26.844, 10565.606, 314.072, 52790.636 23/06/19,11:45:19,04,11,1, 11.9,1,1, 26.844, 10565.608, 314.089, 52790.656 23/06/19,11:45:19,05,11,1, 11.9,1,1, 26.844, 10565.611, 314.073, 52790.614 23/06/19,11:45:19,06,11,1, 11.9,1,1, 26.844, 10565.571, 314.065, 52790.624 23/06/19,11:45:19,07,11,1, 11.9,1,1, 26.844, 10565.613, 314.064, 52790.620 23/06/19,11:45:19,08,11,1, 11.9,1,1, 26.844, 10565.605, 314.060, 52790.662 23/06/19,11:45:19,09,11,1, 11.9,1,1, 26.844, 10565.619, 314.045, 52790.601 23/06/19,11:45:19,10,11,1, 11.9,1,1, 26.844, 10565.608, 314.080, 52790.595 23/06/19,11:45:19,11,11,1, 11.9,1,1, 26.844, 10565.633, 314.087, 52790.657 23/06/19,11:45:19,12,11,1, 11.9,1,1, 26.844, 10565.636, 314.072, 52790.634 23/06/19,11:45:19,13,11,1, 11.9,1,1, 26.844, 10565.624, 314.071, 52790.627 23/06/19,11:45:19,14,11,1, 11.9,1,1, 26.844, 10565.631, 314.054, 52790.643 23/06/19,11:45:19,15,11,1, 11.9,1,1, 26.844, 10565.632, 314.074, 52790.615 23/06/19,11:45:19,16,11,1, 11.9,1,1, 26.844, 10565.599, 314.068, 52790.653 23/06/19,11:45:19,17,11,1, 11.9,1,1, 26.844, 10565.623, 314.059, 52790.594 23/06/19,11:45:19,18,11,1, 11.9,1,1, 26.844, 10565.623, 314.088, 52790.621 23/06/19,11:45:19,19,11,1, 11.9,1,1, 26.844, 10565.595, 314.007, 52790.610 23/06/19,11:45:20,00,11,1, 11.9,1,1, 26.838, 10565.587, 314.007, 52790.610 23/06/19,11:45:20,01,11,1, 11.9,1,1, 26.838, 10565.602, 314.037, 52790.647 23/06/19,11:45:20,02,11,1, 11.9,1,1, 26.838, 10565.631, 314.040, 52790.652 23/06/19,11:45:20,03,11,1, 11.9,1,1, 26.838, 10565.635, 314.021, 52790.656 23/06/19,11:45:20,04,11,1, 11.9,1,1, 26.838, 10565.612, 314.038, 52790.654 23/06/19,11:45:20,05,11,1, 11.9,1,1, 26.838, 10565.641, 314.002, 52790.602 23/06/19,11:45:20,06,11,1, 11.9,1,1, 26.838, 10565.603, 314.016, 52790.611 23/06/19,11:45:20,07,11,1, 11.9,1,1, 26.838, 10565.612, 314.013, 52790.605 23/06/19,11:45:20,08,11,1, 11.9,1,1, 26.838, 10565.644, 314.082, 52790.624 23/06/19,11:45:20,09,11,1, 11.9,1,1, 26.838, 10565.661, 314.084, 52790.637 23/06/19,11:45:20,10,11,1, 11.9,1,1, 26.838, 10565.661, 314.043, 52790.615 23/06/19,11:45:20,11,11,1, 11.9,1,1, 26.838, 10565.673, 314.024, 52790.670 23/06/19,11:45:20,12,11,1, 11.9,1,1, 26.838, 10565.623, 314.013, 52790.591 23/06/19,11:45:20,13,11,1, 11.9,1,1, 26.838, 10565.619, 314.012, 52790.605 23/06/19,11:45:20,14,11,1, 11.9,1,1, 26.838, 10565.627, 314.006, 52790.614 23/06/19,11:45:20,15,11,1, 11.9,1,1, 26.838, 10565.612, 314.019, 52790.565 23/06/19,11:45:20,16,11,1, 11.9,1,1, 26.838, 10565.618, 314.017, 52790.632 23/06/19,11:45:20,17,11,1, 11.9,1,1, 26.838, 10565.619, 314.012, 52790.651 23/06/19,11:45:20,18,11,1, 11.9,1,1, 26.838, 10565.633, 314.015, 52790.610 23/06/19,11:45:20,19,11,1, 11.9,1,1, 26.838, 10565.598, 314.010, 52790.618 23/06/19,11:45:21,00,11,1, 11.9,1,1, 26.843, 10565.596, 314.010, 52790.618 23/06/19,11:45:21,01,11,1, 11.9,1,1, 26.843, 10565.601, 314.022, 52790.648 23/06/19,11:45:21,02,11,1, 11.9,1,1, 26.843, 10565.598, 314.002, 52790.614 23/06/19,11:45:21,03,11,1, 11.9,1,1, 26.843, 10565.591, 313.997, 52790.653 23/06/19,11:45:21,04,11,1, 11.9,1,1, 26.843, 10565.596, 313.987, 52790.629 23/06/19,11:45:21,05,11,1, 11.9,1,1, 26.843, 10565.600, 314.026, 52790.656 23/06/19,11:45:21,06,11,1, 11.9,1,1, 26.843, 10565.608, 313.986, 52790.648 23/06/19,11:45:21,07,11,1, 11.9,1,1, 26.843, 10565.588, 313.994, 52790.646 23/06/19,11:45:21,08,11,1, 11.9,1,1, 26.843, 10565.582, 313.972, 52790.655 23/06/19,11:45:21,09,11,1, 11.9,1,1, 26.843, 10565.591, 314.002, 52790.675 23/06/19,11:45:21,10,11,1, 11.9,1,1, 26.843, 10565.593, 313.984, 52790.649 23/06/19,11:45:21,11,11,1, 11.9,1,1, 26.843, 10565.597, 314.010, 52790.694 23/06/19,11:45:21,12,11,1, 11.9,1,1, 26.843, 10565.572, 313.972, 52790.659 23/06/19,11:45:21,13,11,1, 11.9,1,1, 26.843, 10565.601, 313.997, 52790.647 23/06/19,11:45:21,14,11,1, 11.9,1,1, 26.843, 10565.570, 313.973, 52790.624 23/06/19,11:45:21,15,11,1, 11.9,1,1, 26.843, 10565.591, 313.993, 52790.668 23/06/19,11:45:21,16,11,1, 11.9,1,1, 26.843, 10565.577, 313.966, 52790.629 23/06/19,11:45:21,17,11,1, 11.9,1,1, 26.843, 10565.563, 313.978, 52790.647 23/06/19,11:45:21,18,11,1, 11.9,1,1, 26.843, 10565.600, 313.998, 52790.659 23/06/19,11:45:21,19,11,1, 11.9,1,1, 26.843, 10565.568, 313.971, 52790.692 23/06/19,11:45:22,00,11,1, 11.8,1,1, 26.840, 10565.562, 313.971, 52790.692 23/06/19,11:45:22,01,11,1, 11.8,1,1, 26.840, 10565.577, 313.980, 52790.670 23/06/19,11:45:22,02,11,1, 11.8,1,1, 26.840, 10565.559, 313.968, 52790.645 23/06/19,11:45:22,03,11,1, 11.8,1,1, 26.840, 10565.564, 313.967, 52790.684 23/06/19,11:45:22,04,11,1, 11.8,1,1, 26.840, 10565.544, 313.962, 52790.669 23/06/19,11:45:22,05,11,1, 11.8,1,1, 26.840, 10565.557, 313.958, 52790.684 23/06/19,11:45:22,06,11,1, 11.8,1,1, 26.840, 10565.556, 313.979, 52790.677 23/06/19,11:45:22,07,11,1, 11.8,1,1, 26.840, 10565.558, 313.986, 52790.723 23/06/19,11:45:22,08,11,1, 11.8,1,1, 26.840, 10565.556, 313.962, 52790.667 23/06/19,11:45:22,09,11,1, 11.8,1,1, 26.840, 10565.543, 313.956, 52790.634 23/06/19,11:45:22,10,11,1, 11.8,1,1, 26.840, 10565.548, 313.967, 52790.660 23/06/19,11:45:22,11,11,1, 11.8,1,1, 26.840, 10565.560, 313.966, 52790.638 23/06/19,11:45:22,12,11,1, 11.8,1,1, 26.840, 10565.565, 313.972, 52790.685 23/06/19,11:45:22,13,11,1, 11.8,1,1, 26.840, 10565.536, 313.936, 52790.679 23/06/19,11:45:22,14,11,1, 11.8,1,1, 26.840, 10565.549, 313.943, 52790.651 23/06/19,11:45:22,15,11,1, 11.8,1,1, 26.840, 10565.538, 313.950, 52790.633 23/06/19,11:45:22,16,11,1, 11.8,1,1, 26.840, 10565.498, 313.924, 52790.650 23/06/19,11:45:22,17,11,1, 11.8,1,1, 26.840, 10565.540, 313.937, 52790.654 23/06/19,11:45:22,18,11,1, 11.8,1,1, 26.840, 10565.519, 313.924, 52790.634 23/06/19,11:45:22,19,11,1, 11.8,1,1, 26.840, 10565.544, 313.950, 52790.628 23/06/19,11:45:23,00,12,1, 11.9,1,1, 26.840, 10565.537, 313.950, 52790.628 23/06/19,11:45:23,01,12,1, 11.9,1,1, 26.840, 10565.521, 313.961, 52790.649 23/06/19,11:45:23,02,12,1, 11.9,1,1, 26.840, 10565.532, 313.962, 52790.618 23/06/19,11:45:23,03,12,1, 11.9,1,1, 26.840, 10565.546, 313.942, 52790.668 23/06/19,11:45:23,04,12,1, 11.9,1,1, 26.840, 10565.562, 313.958, 52790.640 23/06/19,11:45:23,05,12,1, 11.9,1,1, 26.840, 10565.556, 313.935, 52790.631 23/06/19,11:45:23,06,12,1, 11.9,1,1, 26.840, 10565.530, 313.933, 52790.648 23/06/19,11:45:23,07,12,1, 11.9,1,1, 26.840, 10565.561, 313.946, 52790.626 23/06/19,11:45:23,08,12,1, 11.9,1,1, 26.840, 10565.535, 313.918, 52790.641 23/06/19,11:45:23,09,12,1, 11.9,1,1, 26.840, 10565.532, 313.939, 52790.686 23/06/19,11:45:23,10,12,1, 11.9,1,1, 26.840, 10565.553, 313.959, 52790.663 23/06/19,11:45:23,11,12,1, 11.9,1,1, 26.840, 10565.552, 313.946, 52790.679 23/06/19,11:45:23,12,12,1, 11.9,1,1, 26.840, 10565.547, 313.925, 52790.654 23/06/19,11:45:23,13,12,1, 11.9,1,1, 26.840, 10565.559, 313.941, 52790.648 23/06/19,11:45:23,14,12,1, 11.9,1,1, 26.840, 10565.561, 313.935, 52790.633 23/06/19,11:45:23,15,12,1, 11.9,1,1, 26.840, 10565.539, 313.939, 52790.604 23/06/19,11:45:23,16,12,1, 11.9,1,1, 26.840, 10565.556, 313.968, 52790.641 23/06/19,11:45:23,17,12,1, 11.9,1,1, 26.840, 10565.572, 313.930, 52790.637 23/06/19,11:45:23,18,12,1, 11.9,1,1, 26.840, 10565.565, 313.950, 52790.640 23/06/19,11:45:23,19,12,1, 11.9,1,1, 26.840, 10565.543, 313.939, 52790.618 23/06/19,11:45:24,00,12,1, 11.9,1,1, 26.841, 10565.537, 313.939, 52790.618 23/06/19,11:45:24,01,12,1, 11.9,1,1, 26.841, 10565.556, 313.937, 52790.659 23/06/19,11:45:24,02,12,1, 11.9,1,1, 26.841, 10565.549, 313.948, 52790.630 23/06/19,11:45:24,03,12,1, 11.9,1,1, 26.841, 10565.551, 313.921, 52790.622 23/06/19,11:45:24,04,12,1, 11.9,1,1, 26.841, 10565.559, 313.929, 52790.642 23/06/19,11:45:24,05,12,1, 11.9,1,1, 26.841, 10565.570, 313.953, 52790.611 23/06/19,11:45:24,06,12,1, 11.9,1,1, 26.841, 10565.579, 313.942, 52790.667 23/06/19,11:45:24,07,12,1, 11.9,1,1, 26.841, 10565.562, 313.934, 52790.656 23/06/19,11:45:24,08,12,1, 11.9,1,1, 26.841, 10565.545, 313.939, 52790.645 23/06/19,11:45:24,09,12,1, 11.9,1,1, 26.841, 10565.545, 313.953, 52790.653 23/06/19,11:45:24,10,12,1, 11.9,1,1, 26.841, 10565.552, 313.922, 52790.664 23/06/19,11:45:24,11,12,1, 11.9,1,1, 26.841, 10565.530, 313.920, 52790.631 23/06/19,11:45:24,12,12,1, 11.9,1,1, 26.841, 10565.566, 313.915, 52790.664 23/06/19,11:45:24,13,12,1, 11.9,1,1, 26.841, 10565.560, 313.912, 52790.637 23/06/19,11:45:24,14,12,1, 11.9,1,1, 26.841, 10565.562, 313.918, 52790.664 23/06/19,11:45:24,15,12,1, 11.9,1,1, 26.841, 10565.547, 313.926, 52790.652 23/06/19,11:45:24,16,12,1, 11.9,1,1, 26.841, 10565.543, 313.937, 52790.670 23/06/19,11:45:24,17,12,1, 11.9,1,1, 26.841, 10565.553, 313.941, 52790.630 23/06/19,11:45:24,18,12,1, 11.9,1,1, 26.841, 10565.559, 313.901, 52790.634 23/06/19,11:45:24,19,12,1, 11.9,1,1, 26.841, 10565.529, 313.928, 52790.654 23/06/19,11:45:25,00,12,1, 11.9,1,1, 26.844, 10565.521, 313.928, 52790.654 23/06/19,11:45:25,01,12,1, 11.9,1,1, 26.844, 10565.535, 313.926, 52790.596 23/06/19,11:45:25,02,12,1, 11.9,1,1, 26.844, 10565.507, 313.902, 52790.634 23/06/19,11:45:25,03,12,1, 11.9,1,1, 26.844, 10565.523, 313.915, 52790.659 23/06/19,11:45:25,04,12,1, 11.9,1,1, 26.844, 10565.519, 313.902, 52790.621 23/06/19,11:45:25,05,12,1, 11.9,1,1, 26.844, 10565.496, 313.918, 52790.626 23/06/19,11:45:25,06,12,1, 11.9,1,1, 26.844, 10565.506, 313.918, 52790.634 23/06/19,11:45:25,07,12,1, 11.9,1,1, 26.844, 10565.513, 313.926, 52790.653 23/06/19,11:45:25,08,12,1, 11.9,1,1, 26.844, 10565.482, 313.942, 52790.655 23/06/19,11:45:25,09,12,1, 11.9,1,1, 26.844, 10565.527, 313.955, 52790.672 23/06/19,11:45:25,10,12,1, 11.9,1,1, 26.844, 10565.504, 313.917, 52790.592 23/06/19,11:45:25,11,12,1, 11.9,1,1, 26.844, 10565.482, 313.923, 52790.660 23/06/19,11:45:25,12,12,1, 11.9,1,1, 26.844, 10565.535, 313.935, 52790.634 23/06/19,11:45:25,13,12,1, 11.9,1,1, 26.844, 10565.509, 313.923, 52790.706 23/06/19,11:45:25,14,12,1, 11.9,1,1, 26.844, 10565.511, 313.931, 52790.641 23/06/19,11:45:25,15,12,1, 11.9,1,1, 26.844, 10565.512, 313.913, 52790.654 23/06/19,11:45:25,16,12,1, 11.9,1,1, 26.844, 10565.511, 313.927, 52790.662 23/06/19,11:45:25,17,12,1, 11.9,1,1, 26.844, 10565.540, 313.922, 52790.626 23/06/19,11:45:25,18,12,1, 11.9,1,1, 26.844, 10565.509, 313.912, 52790.664 23/06/19,11:45:25,19,12,1, 11.9,1,1, 26.844, 10565.532, 313.952, 52790.693 23/06/19,11:45:26,00,10,1, 12.0,1,1, 26.842, 10565.529, 313.952, 52790.693 23/06/19,11:45:26,01,10,1, 12.0,1,1, 26.842, 10565.516, 313.943, 52790.659 23/06/19,11:45:26,02,10,1, 12.0,1,1, 26.842, 10565.535, 313.907, 52790.693 23/06/19,11:45:26,03,10,1, 12.0,1,1, 26.842, 10565.520, 313.910, 52790.646 23/06/19,11:45:26,04,10,1, 12.0,1,1, 26.842, 10565.523, 313.929, 52790.663 23/06/19,11:45:26,05,10,1, 12.0,1,1, 26.842, 10565.526, 313.953, 52790.670 23/06/19,11:45:26,06,10,1, 12.0,1,1, 26.842, 10565.514, 313.931, 52790.654 23/06/19,11:45:26,07,10,1, 12.0,1,1, 26.842, 10565.522, 313.916, 52790.655 23/06/19,11:45:26,08,10,1, 12.0,1,1, 26.842, 10565.520, 313.915, 52790.695 23/06/19,11:45:26,09,10,1, 12.0,1,1, 26.842, 10565.550, 313.905, 52790.676 23/06/19,11:45:26,10,10,1, 12.0,1,1, 26.842, 10565.537, 313.938, 52790.663 23/06/19,11:45:26,11,10,1, 12.0,1,1, 26.842, 10565.541, 313.930, 52790.634 23/06/19,11:45:26,12,10,1, 12.0,1,1, 26.842, 10565.555, 313.945, 52790.708 23/06/19,11:45:26,13,10,1, 12.0,1,1, 26.842, 10565.549, 313.909, 52790.655 23/06/19,11:45:26,14,10,1, 12.0,1,1, 26.842, 10565.543, 313.931, 52790.672 23/06/19,11:45:26,15,10,1, 12.0,1,1, 26.842, 10565.524, 313.919, 52790.675 23/06/19,11:45:26,16,10,1, 12.0,1,1, 26.842, 10565.533, 313.914, 52790.632 23/06/19,11:45:26,17,10,1, 12.0,1,1, 26.842, 10565.532, 313.911, 52790.670 23/06/19,11:45:26,18,10,1, 12.0,1,1, 26.842, 10565.549, 313.924, 52790.645 23/06/19,11:45:26,19,10,1, 12.0,1,1, 26.842, 10565.513, 313.884, 52790.665 23/06/19,11:45:27,00,10,1, 11.9,1,1, 26.846, 10565.512, 313.884, 52790.665 23/06/19,11:45:27,01,10,1, 11.9,1,1, 26.846, 10565.541, 313.899, 52790.666 23/06/19,11:45:27,02,10,1, 11.9,1,1, 26.846, 10565.529, 313.919, 52790.641 23/06/19,11:45:27,03,10,1, 11.9,1,1, 26.846, 10565.536, 313.905, 52790.682 23/06/19,11:45:27,04,10,1, 11.9,1,1, 26.846, 10565.528, 313.914, 52790.683 23/06/19,11:45:27,05,10,1, 11.9,1,1, 26.846, 10565.527, 313.890, 52790.613 23/06/19,11:45:27,06,10,1, 11.9,1,1, 26.846, 10565.531, 313.903, 52790.677 23/06/19,11:45:27,07,10,1, 11.9,1,1, 26.846, 10565.537, 313.886, 52790.637 23/06/19,11:45:27,08,10,1, 11.9,1,1, 26.846, 10565.515, 313.903, 52790.669 23/06/19,11:45:27,09,10,1, 11.9,1,1, 26.846, 10565.548, 313.927, 52790.706 23/06/19,11:45:27,10,10,1, 11.9,1,1, 26.846, 10565.546, 313.905, 52790.692 23/06/19,11:45:27,11,10,1, 11.9,1,1, 26.846, 10565.539, 313.920, 52790.677 23/06/19,11:45:27,12,10,1, 11.9,1,1, 26.846, 10565.551, 313.906, 52790.696 23/06/19,11:45:27,13,10,1, 11.9,1,1, 26.846, 10565.543, 313.899, 52790.662 23/06/19,11:45:27,14,10,1, 11.9,1,1, 26.846, 10565.534, 313.935, 52790.697 23/06/19,11:45:27,15,10,1, 11.9,1,1, 26.846, 10565.560, 313.920, 52790.699 23/06/19,11:45:27,16,10,1, 11.9,1,1, 26.846, 10565.547, 313.881, 52790.712 23/06/19,11:45:27,17,10,1, 11.9,1,1, 26.846, 10565.527, 313.899, 52790.687 23/06/19,11:45:27,18,10,1, 11.9,1,1, 26.846, 10565.511, 313.900, 52790.698 23/06/19,11:45:27,19,10,1, 11.9,1,1, 26.846, 10565.542, 313.895, 52790.658 23/06/19,11:45:28,00,09,1, 11.9,1,1, 26.845, 10565.537, 313.895, 52790.658 23/06/19,11:45:28,01,09,1, 11.9,1,1, 26.845, 10565.514, 313.888, 52790.671 23/06/19,11:45:28,02,09,1, 11.9,1,1, 26.845, 10565.525, 313.893, 52790.678 23/06/19,11:45:28,03,09,1, 11.9,1,1, 26.845, 10565.525, 313.892, 52790.670 23/06/19,11:45:28,04,09,1, 11.9,1,1, 26.845, 10565.502, 313.892, 52790.645 23/06/19,11:45:28,05,09,1, 11.9,1,1, 26.845, 10565.534, 313.903, 52790.673 23/06/19,11:45:28,06,09,1, 11.9,1,1, 26.845, 10565.543, 313.917, 52790.649 23/06/19,11:45:28,07,09,1, 11.9,1,1, 26.845, 10565.529, 313.878, 52790.648 23/06/19,11:45:28,08,09,1, 11.9,1,1, 26.845, 10565.526, 313.906, 52790.651 23/06/19,11:45:28,09,09,1, 11.9,1,1, 26.845, 10565.553, 313.883, 52790.666 23/06/19,11:45:28,10,09,1, 11.9,1,1, 26.845, 10565.575, 313.911, 52790.703 23/06/19,11:45:28,11,09,1, 11.9,1,1, 26.845, 10565.557, 313.916, 52790.726 23/06/19,11:45:28,12,09,1, 11.9,1,1, 26.845, 10565.540, 313.922, 52790.683 23/06/19,11:45:28,13,09,1, 11.9,1,1, 26.845, 10565.522, 313.904, 52790.688 23/06/19,11:45:28,14,09,1, 11.9,1,1, 26.845, 10565.554, 313.909, 52790.670 23/06/19,11:45:28,15,09,1, 11.9,1,1, 26.845, 10565.531, 313.903, 52790.727 23/06/19,11:45:28,16,09,1, 11.9,1,1, 26.845, 10565.523, 313.902, 52790.696 23/06/19,11:45:28,17,09,1, 11.9,1,1, 26.845, 10565.538, 313.906, 52790.729 23/06/19,11:45:28,18,09,1, 11.9,1,1, 26.845, 10565.506, 313.888, 52790.668 23/06/19,11:45:28,19,09,1, 11.9,1,1, 26.845, 10565.537, 313.893, 52790.671 23/06/19,11:45:29,00,10,1, 12.0,1,1, 26.839, 10565.529, 313.893, 52790.671 23/06/19,11:45:29,01,10,1, 12.0,1,1, 26.839, 10565.539, 313.872, 52790.680 23/06/19,11:45:29,02,10,1, 12.0,1,1, 26.839, 10565.544, 313.877, 52790.685 23/06/19,11:45:29,03,10,1, 12.0,1,1, 26.839, 10565.553, 313.852, 52790.674 23/06/19,11:45:29,04,10,1, 12.0,1,1, 26.839, 10565.546, 313.882, 52790.661 23/06/19,11:45:29,05,10,1, 12.0,1,1, 26.839, 10565.538, 313.893, 52790.655 23/06/19,11:45:29,06,10,1, 12.0,1,1, 26.839, 10565.530, 313.863, 52790.678 23/06/19,11:45:29,07,10,1, 12.0,1,1, 26.839, 10565.555, 313.894, 52790.749 23/06/19,11:45:29,08,10,1, 12.0,1,1, 26.839, 10565.526, 313.868, 52790.627 23/06/19,11:45:29,09,10,1, 12.0,1,1, 26.839, 10565.546, 313.872, 52790.633 23/06/19,11:45:29,10,10,1, 12.0,1,1, 26.839, 10565.540, 313.855, 52790.623 23/06/19,11:45:29,11,10,1, 12.0,1,1, 26.839, 10565.527, 313.864, 52790.635 23/06/19,11:45:29,12,10,1, 12.0,1,1, 26.839, 10565.533, 313.866, 52790.686 23/06/19,11:45:29,13,10,1, 12.0,1,1, 26.839, 10565.549, 313.860, 52790.660 23/06/19,11:45:29,14,10,1, 12.0,1,1, 26.839, 10565.559, 313.895, 52790.705 23/06/19,11:45:29,15,10,1, 12.0,1,1, 26.839, 10565.575, 313.866, 52790.691 23/06/19,11:45:29,16,10,1, 12.0,1,1, 26.839, 10565.563, 313.890, 52790.661 23/06/19,11:45:29,17,10,1, 12.0,1,1, 26.839, 10565.554, 313.889, 52790.713 23/06/19,11:45:29,18,10,1, 12.0,1,1, 26.839, 10565.579, 313.886, 52790.677 23/06/19,11:45:29,19,10,1, 12.0,1,1, 26.839, 10565.556, 313.849, 52790.662 23/06/19,11:45:30,00,10,1, 11.9,1,1, 26.841, 10565.554, 313.849, 52790.662 23/06/19,11:45:30,01,10,1, 11.9,1,1, 26.841, 10565.563, 313.861, 52790.651 23/06/19,11:45:30,02,10,1, 11.9,1,1, 26.841, 10565.585, 313.875, 52790.675 23/06/19,11:45:30,03,10,1, 11.9,1,1, 26.841, 10565.574, 313.880, 52790.682 23/06/19,11:45:30,04,10,1, 11.9,1,1, 26.841, 10565.587, 313.865, 52790.661 23/06/19,11:45:30,05,10,1, 11.9,1,1, 26.841, 10565.578, 313.864, 52790.692 23/06/19,11:45:30,06,10,1, 11.9,1,1, 26.841, 10565.566, 313.873, 52790.696 23/06/19,11:45:30,07,10,1, 11.9,1,1, 26.841, 10565.563, 313.860, 52790.684 23/06/19,11:45:30,08,10,1, 11.9,1,1, 26.841, 10565.570, 313.864, 52790.678 23/06/19,11:45:30,09,10,1, 11.9,1,1, 26.841, 10565.559, 313.852, 52790.688 23/06/19,11:45:30,10,10,1, 11.9,1,1, 26.841, 10565.578, 313.862, 52790.680 23/06/19,11:45:30,11,10,1, 11.9,1,1, 26.841, 10565.566, 313.869, 52790.687 23/06/19,11:45:30,12,10,1, 11.9,1,1, 26.841, 10565.575, 313.889, 52790.729 23/06/19,11:45:30,13,10,1, 11.9,1,1, 26.841, 10565.568, 313.868, 52790.716 23/06/19,11:45:30,14,10,1, 11.9,1,1, 26.841, 10565.569, 313.896, 52790.722 23/06/19,11:45:30,15,10,1, 11.9,1,1, 26.841, 10565.552, 313.894, 52790.686 23/06/19,11:45:30,16,10,1, 11.9,1,1, 26.841, 10565.589, 313.886, 52790.723 23/06/19,11:45:30,17,10,1, 11.9,1,1, 26.841, 10565.558, 313.883, 52790.662 23/06/19,11:45:30,18,10,1, 11.9,1,1, 26.841, 10565.590, 313.890, 52790.705 23/06/19,11:45:30,19,10,1, 11.9,1,1, 26.841, 10565.565, 313.876, 52790.708 23/06/19,11:45:31,00,10,1, 12.0,1,1, 26.845, 10565.562, 313.876, 52790.708 23/06/19,11:45:31,01,10,1, 12.0,1,1, 26.845, 10565.551, 313.865, 52790.685 23/06/19,11:45:31,02,10,1, 12.0,1,1, 26.845, 10565.572, 313.862, 52790.675 23/06/19,11:45:31,03,10,1, 12.0,1,1, 26.845, 10565.563, 313.833, 52790.674 23/06/19,11:45:31,04,10,1, 12.0,1,1, 26.845, 10565.550, 313.875, 52790.669 23/06/19,11:45:31,05,10,1, 12.0,1,1, 26.845, 10565.562, 313.878, 52790.731 23/06/19,11:45:31,06,10,1, 12.0,1,1, 26.845, 10565.554, 313.889, 52790.664 23/06/19,11:45:31,07,10,1, 12.0,1,1, 26.845, 10565.552, 313.870, 52790.665 23/06/19,11:45:31,08,10,1, 12.0,1,1, 26.845, 10565.556, 313.847, 52790.683 23/06/19,11:45:31,09,10,1, 12.0,1,1, 26.845, 10565.568, 313.889, 52790.715 23/06/19,11:45:31,10,10,1, 12.0,1,1, 26.845, 10565.562, 313.874, 52790.688 23/06/19,11:45:31,11,10,1, 12.0,1,1, 26.845, 10565.543, 313.863, 52790.654 23/06/19,11:45:31,12,10,1, 12.0,1,1, 26.845, 10565.541, 313.860, 52790.664 23/06/19,11:45:31,13,10,1, 12.0,1,1, 26.845, 10565.561, 313.848, 52790.685 23/06/19,11:45:31,14,10,1, 12.0,1,1, 26.845, 10565.554, 313.837, 52790.688 23/06/19,11:45:31,15,10,1, 12.0,1,1, 26.845, 10565.571, 313.836, 52790.742 23/06/19,11:45:31,16,10,1, 12.0,1,1, 26.845, 10565.553, 313.861, 52790.697 23/06/19,11:45:31,17,10,1, 12.0,1,1, 26.845, 10565.588, 313.867, 52790.749 23/06/19,11:45:31,18,10,1, 12.0,1,1, 26.845, 10565.573, 313.852, 52790.708 23/06/19,11:45:31,19,10,1, 12.0,1,1, 26.845, 10565.583, 313.861, 52790.649 23/06/19,11:45:32,00,08,1, 12.0,1,1, 26.845, 10565.579, 313.861, 52790.649 23/06/19,11:45:32,01,08,1, 12.0,1,1, 26.845, 10565.578, 313.852, 52790.736 23/06/19,11:45:32,02,08,1, 12.0,1,1, 26.845, 10565.565, 313.846, 52790.696 23/06/19,11:45:32,03,08,1, 12.0,1,1, 26.845, 10565.592, 313.853, 52790.712 23/06/19,11:45:32,04,08,1, 12.0,1,1, 26.845, 10565.599, 313.852, 52790.689 23/06/19,11:45:32,05,08,1, 12.0,1,1, 26.845, 10565.585, 313.850, 52790.680 23/06/19,11:45:32,06,08,1, 12.0,1,1, 26.845, 10565.588, 313.852, 52790.652 23/06/19,11:45:32,07,08,1, 12.0,1,1, 26.845, 10565.589, 313.858, 52790.696 23/06/19,11:45:32,08,08,1, 12.0,1,1, 26.845, 10565.579, 313.846, 52790.694 23/06/19,11:45:32,09,08,1, 12.0,1,1, 26.845, 10565.590, 313.853, 52790.695 23/06/19,11:45:32,10,08,1, 12.0,1,1, 26.845, 10565.589, 313.846, 52790.678 23/06/19,11:45:32,11,08,1, 12.0,1,1, 26.845, 10565.570, 313.845, 52790.661 23/06/19,11:45:32,12,08,1, 12.0,1,1, 26.845, 10565.612, 313.816, 52790.689 23/06/19,11:45:32,13,08,1, 12.0,1,1, 26.845, 10565.601, 313.833, 52790.674 23/06/19,11:45:32,14,08,1, 12.0,1,1, 26.845, 10565.600, 313.847, 52790.670 23/06/19,11:45:32,15,08,1, 12.0,1,1, 26.845, 10565.594, 313.832, 52790.713 23/06/19,11:45:32,16,08,1, 12.0,1,1, 26.845, 10565.581, 313.844, 52790.697 23/06/19,11:45:32,17,08,1, 12.0,1,1, 26.845, 10565.597, 313.840, 52790.719 23/06/19,11:45:32,18,08,1, 12.0,1,1, 26.845, 10565.599, 313.837, 52790.611 23/06/19,11:45:32,19,08,1, 12.0,1,1, 26.845, 10565.605, 313.852, 52790.697 23/06/19,11:45:33,00,08,1, 12.0,1,1, 26.846, 10565.604, 313.852, 52790.697 23/06/19,11:45:33,01,08,1, 12.0,1,1, 26.846, 10565.624, 313.827, 52790.720 23/06/19,11:45:33,02,08,1, 12.0,1,1, 26.846, 10565.612, 313.832, 52790.705 23/06/19,11:45:33,03,08,1, 12.0,1,1, 26.846, 10565.637, 313.837, 52790.694 23/06/19,11:45:33,04,08,1, 12.0,1,1, 26.846, 10565.629, 313.862, 52790.675 23/06/19,11:45:33,05,08,1, 12.0,1,1, 26.846, 10565.615, 313.851, 52790.700 23/06/19,11:45:33,06,08,1, 12.0,1,1, 26.846, 10565.619, 313.842, 52790.677 23/06/19,11:45:33,07,08,1, 12.0,1,1, 26.846, 10565.640, 313.848, 52790.684 23/06/19,11:45:33,08,08,1, 12.0,1,1, 26.846, 10565.583, 313.828, 52790.668 23/06/19,11:45:33,09,08,1, 12.0,1,1, 26.846, 10565.606, 313.857, 52790.718 23/06/19,11:45:33,10,08,1, 12.0,1,1, 26.846, 10565.591, 313.860, 52790.647 23/06/19,11:45:33,11,08,1, 12.0,1,1, 26.846, 10565.599, 313.849, 52790.682 23/06/19,11:45:33,12,08,1, 12.0,1,1, 26.846, 10565.590, 313.857, 52790.689 23/06/19,11:45:33,13,08,1, 12.0,1,1, 26.846, 10565.585, 313.863, 52790.652 23/06/19,11:45:33,14,08,1, 12.0,1,1, 26.846, 10565.587, 313.867, 52790.643 23/06/19,11:45:33,15,08,1, 12.0,1,1, 26.846, 10565.600, 313.873, 52790.688 23/06/19,11:45:33,16,08,1, 12.0,1,1, 26.846, 10565.604, 313.849, 52790.674 23/06/19,11:45:33,17,08,1, 12.0,1,1, 26.846, 10565.610, 313.901, 52790.727 23/06/19,11:45:33,18,08,1, 12.0,1,1, 26.846, 10565.591, 313.847, 52790.667 23/06/19,11:45:33,19,08,1, 12.0,1,1, 26.846, 10565.623, 313.909, 52790.679 23/06/19,11:45:34,00,08,1, 11.9,1,1, 26.844, 10565.621, 313.909, 52790.679 23/06/19,11:45:34,01,08,1, 11.9,1,1, 26.844, 10565.590, 313.845, 52790.668 23/06/19,11:45:34,02,08,1, 11.9,1,1, 26.844, 10565.605, 313.896, 52790.681 23/06/19,11:45:34,03,08,1, 11.9,1,1, 26.844, 10565.586, 313.874, 52790.675 23/06/19,11:45:34,04,08,1, 11.9,1,1, 26.844, 10565.612, 313.840, 52790.670 23/06/19,11:45:34,05,08,1, 11.9,1,1, 26.844, 10565.604, 313.886, 52790.753 23/06/19,11:45:34,06,08,1, 11.9,1,1, 26.844, 10565.574, 313.874, 52790.694 23/06/19,11:45:34,07,08,1, 11.9,1,1, 26.844, 10565.582, 313.871, 52790.700 23/06/19,11:45:34,08,08,1, 11.9,1,1, 26.844, 10565.581, 313.888, 52790.712 23/06/19,11:45:34,09,08,1, 11.9,1,1, 26.844, 10565.572, 313.918, 52790.684 23/06/19,11:45:34,10,08,1, 11.9,1,1, 26.844, 10565.609, 313.892, 52790.695 23/06/19,11:45:34,11,08,1, 11.9,1,1, 26.844, 10565.604, 313.916, 52790.681 23/06/19,11:45:34,12,08,1, 11.9,1,1, 26.844, 10565.580, 313.901, 52790.707 23/06/19,11:45:34,13,08,1, 11.9,1,1, 26.844, 10565.581, 313.893, 52790.757 23/06/19,11:45:34,14,08,1, 11.9,1,1, 26.844, 10565.575, 313.906, 52790.701 23/06/19,11:45:34,15,08,1, 11.9,1,1, 26.844, 10565.600, 313.907, 52790.728 23/06/19,11:45:34,16,08,1, 11.9,1,1, 26.844, 10565.581, 313.900, 52790.695 23/06/19,11:45:34,17,08,1, 11.9,1,1, 26.844, 10565.594, 313.923, 52790.739 23/06/19,11:45:34,18,08,1, 11.9,1,1, 26.844, 10565.578, 313.921, 52790.690 23/06/19,11:45:34,19,08,1, 11.9,1,1, 26.844, 10565.596, 313.936, 52790.724 23/06/19,11:45:35,00,08,1, 11.9,1,1, 26.846, 10565.596, 313.936, 52790.724 23/06/19,11:45:35,01,08,1, 11.9,1,1, 26.846, 10565.611, 313.906, 52790.704 23/06/19,11:45:35,02,08,1, 11.9,1,1, 26.846, 10565.591, 313.920, 52790.713 23/06/19,11:45:35,03,08,1, 11.9,1,1, 26.846, 10565.639, 313.900, 52790.712 23/06/19,11:45:35,04,08,1, 11.9,1,1, 26.846, 10565.611, 313.923, 52790.729 23/06/19,11:45:35,05,08,1, 11.9,1,1, 26.846, 10565.609, 313.905, 52790.679 23/06/19,11:45:35,06,08,1, 11.9,1,1, 26.846, 10565.628, 313.886, 52790.767 23/06/19,11:45:35,07,08,1, 11.9,1,1, 26.846, 10565.628, 313.936, 52790.724 23/06/19,11:45:35,08,08,1, 11.9,1,1, 26.846, 10565.614, 313.931, 52790.739 23/06/19,11:45:35,09,08,1, 11.9,1,1, 26.846, 10565.639, 313.924, 52790.734 23/06/19,11:45:35,10,08,1, 11.9,1,1, 26.846, 10565.630, 313.924, 52790.732 23/06/19,11:45:35,11,08,1, 11.9,1,1, 26.846, 10565.625, 313.925, 52790.772 23/06/19,11:45:35,12,08,1, 11.9,1,1, 26.846, 10565.635, 313.940, 52790.760 23/06/19,11:45:35,13,08,1, 11.9,1,1, 26.846, 10565.637, 313.905, 52790.717 23/06/19,11:45:35,14,08,1, 11.9,1,1, 26.846, 10565.640, 313.932, 52790.764 23/06/19,11:45:35,15,08,1, 11.9,1,1, 26.846, 10565.658, 313.913, 52790.758 23/06/19,11:45:35,16,08,1, 11.9,1,1, 26.846, 10565.653, 313.934, 52790.769 23/06/19,11:45:35,17,08,1, 11.9,1,1, 26.846, 10565.637, 313.956, 52790.734 23/06/19,11:45:35,18,08,1, 11.9,1,1, 26.846, 10565.630, 313.959, 52790.767 23/06/19,11:45:35,19,08,1, 11.9,1,1, 26.846, 10565.609, 313.927, 52790.733 23/06/19,11:45:36,00,08,1, 11.8,1,1, 26.847, 10565.604, 313.927, 52790.733 23/06/19,11:45:36,01,08,1, 11.8,1,1, 26.847, 10565.652, 313.959, 52790.744 23/06/19,11:45:36,02,08,1, 11.8,1,1, 26.847, 10565.649, 313.932, 52790.786 23/06/19,11:45:36,03,08,1, 11.8,1,1, 26.847, 10565.634, 313.966, 52790.760 23/06/19,11:45:36,04,08,1, 11.8,1,1, 26.847, 10565.671, 313.947, 52790.769 23/06/19,11:45:36,05,08,1, 11.8,1,1, 26.847, 10565.644, 313.960, 52790.781 23/06/19,11:45:36,06,08,1, 11.8,1,1, 26.847, 10565.629, 313.996, 52790.790 23/06/19,11:45:36,07,08,1, 11.8,1,1, 26.847, 10565.644, 313.994, 52790.756 23/06/19,11:45:36,08,08,1, 11.8,1,1, 26.847, 10565.623, 313.977, 52790.757 23/06/19,11:45:36,09,08,1, 11.8,1,1, 26.847, 10565.627, 313.990, 52790.748 23/06/19,11:45:36,10,08,1, 11.8,1,1, 26.847, 10565.653, 313.978, 52790.742 23/06/19,11:45:36,11,08,1, 11.8,1,1, 26.847, 10565.628, 313.985, 52790.744 23/06/19,11:45:36,12,08,1, 11.8,1,1, 26.847, 10565.632, 313.973, 52790.774 23/06/19,11:45:36,13,08,1, 11.8,1,1, 26.847, 10565.630, 313.989, 52790.763 23/06/19,11:45:36,14,08,1, 11.8,1,1, 26.847, 10565.628, 313.966, 52790.707 23/06/19,11:45:36,15,08,1, 11.8,1,1, 26.847, 10565.646, 314.017, 52790.747 23/06/19,11:45:36,16,08,1, 11.8,1,1, 26.847, 10565.631, 313.954, 52790.726 23/06/19,11:45:36,17,08,1, 11.8,1,1, 26.847, 10565.621, 313.952, 52790.720 23/06/19,11:45:36,18,08,1, 11.8,1,1, 26.847, 10565.632, 313.995, 52790.718 23/06/19,11:45:36,19,08,1, 11.8,1,1, 26.847, 10565.631, 313.974, 52790.736 23/06/19,11:45:37,00,10,1, 11.9,1,1, 26.844, 10565.629, 313.974, 52790.736 23/06/19,11:45:37,01,10,1, 11.9,1,1, 26.844, 10565.641, 313.988, 52790.697 23/06/19,11:45:37,02,10,1, 11.9,1,1, 26.844, 10565.616, 313.949, 52790.731 23/06/19,11:45:37,03,10,1, 11.9,1,1, 26.844, 10565.610, 313.984, 52790.729 23/06/19,11:45:37,04,10,1, 11.9,1,1, 26.844, 10565.600, 313.951, 52790.714 23/06/19,11:45:37,05,10,1, 11.9,1,1, 26.844, 10565.609, 313.965, 52790.701 23/06/19,11:45:37,06,10,1, 11.9,1,1, 26.844, 10565.610, 313.949, 52790.729 23/06/19,11:45:37,07,10,1, 11.9,1,1, 26.844, 10565.608, 313.965, 52790.707 23/06/19,11:45:37,08,10,1, 11.9,1,1, 26.844, 10565.611, 313.980, 52790.705 23/06/19,11:45:37,09,10,1, 11.9,1,1, 26.844, 10565.613, 313.985, 52790.759 23/06/19,11:45:37,10,10,1, 11.9,1,1, 26.844, 10565.604, 313.974, 52790.700 23/06/19,11:45:37,11,10,1, 11.9,1,1, 26.844, 10565.604, 313.999, 52790.761 23/06/19,11:45:37,12,10,1, 11.9,1,1, 26.844, 10565.603, 313.970, 52790.761 23/06/19,11:45:37,13,10,1, 11.9,1,1, 26.844, 10565.608, 313.935, 52790.743 23/06/19,11:45:37,14,10,1, 11.9,1,1, 26.844, 10565.610, 313.984, 52790.712 23/06/19,11:45:37,15,10,1, 11.9,1,1, 26.844, 10565.620, 313.994, 52790.737 23/06/19,11:45:37,16,10,1, 11.9,1,1, 26.844, 10565.626, 313.972, 52790.764 23/06/19,11:45:37,17,10,1, 11.9,1,1, 26.844, 10565.620, 313.999, 52790.712 23/06/19,11:45:37,18,10,1, 11.9,1,1, 26.844, 10565.642, 313.993, 52790.717 23/06/19,11:45:37,19,10,1, 11.9,1,1, 26.844, 10565.634, 314.001, 52790.753 23/06/19,11:45:38,00,09,1, 11.9,1,1, 26.846, 10565.629, 314.001, 52790.753 23/06/19,11:45:38,01,09,1, 11.9,1,1, 26.846, 10565.644, 314.019, 52790.742 23/06/19,11:45:38,02,09,1, 11.9,1,1, 26.846, 10565.657, 314.026, 52790.807 23/06/19,11:45:38,03,09,1, 11.9,1,1, 26.846, 10565.636, 314.019, 52790.743 23/06/19,11:45:38,04,09,1, 11.9,1,1, 26.846, 10565.649, 314.020, 52790.733 23/06/19,11:45:38,05,09,1, 11.9,1,1, 26.846, 10565.617, 314.031, 52790.722 23/06/19,11:45:38,06,09,1, 11.9,1,1, 26.846, 10565.641, 314.046, 52790.740 23/06/19,11:45:38,07,09,1, 11.9,1,1, 26.846, 10565.623, 314.020, 52790.703 23/06/19,11:45:38,08,09,1, 11.9,1,1, 26.846, 10565.665, 314.059, 52790.764 23/06/19,11:45:38,09,09,1, 11.9,1,1, 26.846, 10565.627, 314.049, 52790.737 23/06/19,11:45:38,10,09,1, 11.9,1,1, 26.846, 10565.641, 314.025, 52790.677 23/06/19,11:45:38,11,09,1, 11.9,1,1, 26.846, 10565.643, 314.042, 52790.713 23/06/19,11:45:38,12,09,1, 11.9,1,1, 26.846, 10565.625, 314.073, 52790.720 23/06/19,11:45:38,13,09,1, 11.9,1,1, 26.846, 10565.635, 314.058, 52790.736 23/06/19,11:45:38,14,09,1, 11.9,1,1, 26.846, 10565.652, 314.058, 52790.705 23/06/19,11:45:38,15,09,1, 11.9,1,1, 26.846, 10565.664, 314.057, 52790.729 23/06/19,11:45:38,16,09,1, 11.9,1,1, 26.846, 10565.664, 314.058, 52790.738 23/06/19,11:45:38,17,09,1, 11.9,1,1, 26.846, 10565.667, 314.063, 52790.755 23/06/19,11:45:38,18,09,1, 11.9,1,1, 26.846, 10565.676, 314.070, 52790.752 23/06/19,11:45:38,19,09,1, 11.9,1,1, 26.846, 10565.678, 314.079, 52790.732 23/06/19,11:45:39,00,09,1, 12.0,1,1, 26.848, 10565.671, 314.079, 52790.732 23/06/19,11:45:39,01,09,1, 12.0,1,1, 26.848, 10565.702, 314.064, 52790.735 23/06/19,11:45:39,02,09,1, 12.0,1,1, 26.848, 10565.684, 314.065, 52790.769 23/06/19,11:45:39,03,09,1, 12.0,1,1, 26.848, 10565.712, 314.067, 52790.755 23/06/19,11:45:39,04,09,1, 12.0,1,1, 26.848, 10565.699, 314.062, 52790.750 23/06/19,11:45:39,05,09,1, 12.0,1,1, 26.848, 10565.703, 314.065, 52790.759 23/06/19,11:45:39,06,09,1, 12.0,1,1, 26.848, 10565.691, 314.051, 52790.740 23/06/19,11:45:39,07,09,1, 12.0,1,1, 26.848, 10565.730, 314.052, 52790.783 23/06/19,11:45:39,08,09,1, 12.0,1,1, 26.848, 10565.725, 314.073, 52790.747 23/06/19,11:45:39,09,09,1, 12.0,1,1, 26.848, 10565.705, 314.047, 52790.753 23/06/19,11:45:39,10,09,1, 12.0,1,1, 26.848, 10565.712, 314.026, 52790.726 23/06/19,11:45:39,11,09,1, 12.0,1,1, 26.848, 10565.713, 314.064, 52790.775 23/06/19,11:45:39,12,09,1, 12.0,1,1, 26.848, 10565.730, 314.084, 52790.790 23/06/19,11:45:39,13,09,1, 12.0,1,1, 26.848, 10565.686, 314.050, 52790.721 23/06/19,11:45:39,14,09,1, 12.0,1,1, 26.848, 10565.729, 314.080, 52790.816 23/06/19,11:45:39,15,09,1, 12.0,1,1, 26.848, 10565.699, 314.081, 52790.749 23/06/19,11:45:39,16,09,1, 12.0,1,1, 26.848, 10565.709, 314.063, 52790.757 23/06/19,11:45:39,17,09,1, 12.0,1,1, 26.848, 10565.697, 314.095, 52790.752 23/06/19,11:45:39,18,09,1, 12.0,1,1, 26.848, 10565.718, 314.070, 52790.757 23/06/19,11:45:39,19,09,1, 12.0,1,1, 26.848, 10565.712, 314.063, 52790.715 23/06/19,11:45:40,00,10,1, 11.8,1,1, 26.843, 10565.704, 314.063, 52790.715 23/06/19,11:45:40,01,10,1, 11.8,1,1, 26.843, 10565.711, 314.064, 52790.761 23/06/19,11:45:40,02,10,1, 11.8,1,1, 26.843, 10565.747, 314.089, 52790.784 23/06/19,11:45:40,03,10,1, 11.8,1,1, 26.843, 10565.711, 314.060, 52790.757 23/06/19,11:45:40,04,10,1, 11.8,1,1, 26.843, 10565.721, 314.121, 52790.788 23/06/19,11:45:40,05,10,1, 11.8,1,1, 26.843, 10565.727, 314.083, 52790.765 23/06/19,11:45:40,06,10,1, 11.8,1,1, 26.843, 10565.729, 314.112, 52790.782 23/06/19,11:45:40,07,10,1, 11.8,1,1, 26.843, 10565.740, 314.063, 52790.743 23/06/19,11:45:40,08,10,1, 11.8,1,1, 26.843, 10565.710, 314.090, 52790.780 23/06/19,11:45:40,09,10,1, 11.8,1,1, 26.843, 10565.711, 314.095, 52790.774 23/06/19,11:45:40,10,10,1, 11.8,1,1, 26.843, 10565.719, 314.109, 52790.787 23/06/19,11:45:40,11,10,1, 11.8,1,1, 26.843, 10565.727, 314.112, 52790.806 23/06/19,11:45:40,12,10,1, 11.8,1,1, 26.843, 10565.739, 314.127, 52790.800 23/06/19,11:45:40,13,10,1, 11.8,1,1, 26.843, 10565.727, 314.101, 52790.766 23/06/19,11:45:40,14,10,1, 11.8,1,1, 26.843, 10565.706, 314.156, 52790.784 23/06/19,11:45:40,15,10,1, 11.8,1,1, 26.843, 10565.727, 314.104, 52790.775 23/06/19,11:45:40,16,10,1, 11.8,1,1, 26.843, 10565.753, 314.135, 52790.755 23/06/19,11:45:40,17,10,1, 11.8,1,1, 26.843, 10565.742, 314.109, 52790.793 23/06/19,11:45:40,18,10,1, 11.8,1,1, 26.843, 10565.743, 314.144, 52790.796 23/06/19,11:45:40,19,10,1, 11.8,1,1, 26.843, 10565.738, 314.117, 52790.773 23/06/19,11:45:41,00,10,1, 11.8,1,1, 26.847, 10565.737, 314.117, 52790.773 23/06/19,11:45:41,01,10,1, 11.8,1,1, 26.847, 10565.754, 314.101, 52790.771 23/06/19,11:45:41,02,10,1, 11.8,1,1, 26.847, 10565.750, 314.129, 52790.781 23/06/19,11:45:41,03,10,1, 11.8,1,1, 26.847, 10565.745, 314.128, 52790.802 23/06/19,11:45:41,04,10,1, 11.8,1,1, 26.847, 10565.770, 314.147, 52790.771 23/06/19,11:45:41,05,10,1, 11.8,1,1, 26.847, 10565.744, 314.139, 52790.766 23/06/19,11:45:41,06,10,1, 11.8,1,1, 26.847, 10565.756, 314.114, 52790.773 23/06/19,11:45:41,07,10,1, 11.8,1,1, 26.847, 10565.779, 314.129, 52790.800 23/06/19,11:45:41,08,10,1, 11.8,1,1, 26.847, 10565.781, 314.125, 52790.819 23/06/19,11:45:41,09,10,1, 11.8,1,1, 26.847, 10565.775, 314.137, 52790.813 23/06/19,11:45:41,10,10,1, 11.8,1,1, 26.847, 10565.783, 314.126, 52790.829 23/06/19,11:45:41,11,10,1, 11.8,1,1, 26.847, 10565.776, 314.118, 52790.814 23/06/19,11:45:41,12,10,1, 11.8,1,1, 26.847, 10565.767, 314.127, 52790.769 23/06/19,11:45:41,13,10,1, 11.8,1,1, 26.847, 10565.772, 314.119, 52790.801 23/06/19,11:45:41,14,10,1, 11.8,1,1, 26.847, 10565.770, 314.151, 52790.838 23/06/19,11:45:41,15,10,1, 11.8,1,1, 26.847, 10565.787, 314.169, 52790.851 23/06/19,11:45:41,16,10,1, 11.8,1,1, 26.847, 10565.811, 314.158, 52790.794 23/06/19,11:45:41,17,10,1, 11.8,1,1, 26.847, 10565.785, 314.121, 52790.749 23/06/19,11:45:41,18,10,1, 11.8,1,1, 26.847, 10565.768, 314.137, 52790.782 23/06/19,11:45:41,19,10,1, 11.8,1,1, 26.847, 10565.787, 314.143, 52790.797 23/06/19,11:45:42,00,09,1, 11.9,1,1, 26.847, 10565.779, 314.143, 52790.797 23/06/19,11:45:42,01,09,1, 11.9,1,1, 26.847, 10565.778, 314.122, 52790.805 23/06/19,11:45:42,02,09,1, 11.9,1,1, 26.847, 10565.798, 314.129, 52790.759 23/06/19,11:45:42,03,09,1, 11.9,1,1, 26.847, 10565.800, 314.159, 52790.795 23/06/19,11:45:42,04,09,1, 11.9,1,1, 26.847, 10565.791, 314.109, 52790.797 23/06/19,11:45:42,05,09,1, 11.9,1,1, 26.847, 10565.813, 314.132, 52790.822 23/06/19,11:45:42,06,09,1, 11.9,1,1, 26.847, 10565.796, 314.131, 52790.792 23/06/19,11:45:42,07,09,1, 11.9,1,1, 26.847, 10565.815, 314.143, 52790.783 23/06/19,11:45:42,08,09,1, 11.9,1,1, 26.847, 10565.812, 314.125, 52790.775 23/06/19,11:45:42,09,09,1, 11.9,1,1, 26.847, 10565.802, 314.145, 52790.840 23/06/19,11:45:42,10,09,1, 11.9,1,1, 26.847, 10565.833, 314.146, 52790.782 23/06/19,11:45:42,11,09,1, 11.9,1,1, 26.847, 10565.821, 314.153, 52790.785 23/06/19,11:45:42,12,09,1, 11.9,1,1, 26.847, 10565.830, 314.132, 52790.817 23/06/19,11:45:42,13,09,1, 11.9,1,1, 26.847, 10565.842, 314.151, 52790.817 23/06/19,11:45:42,14,09,1, 11.9,1,1, 26.847, 10565.813, 314.175, 52790.834 23/06/19,11:45:42,15,09,1, 11.9,1,1, 26.847, 10565.818, 314.117, 52790.822 23/06/19,11:45:42,16,09,1, 11.9,1,1, 26.847, 10565.852, 314.177, 52790.828 23/06/19,11:45:42,17,09,1, 11.9,1,1, 26.847, 10565.831, 314.137, 52790.775 23/06/19,11:45:42,18,09,1, 11.9,1,1, 26.847, 10565.837, 314.154, 52790.838 23/06/19,11:45:42,19,09,1, 11.9,1,1, 26.847, 10565.846, 314.146, 52790.880 23/06/19,11:45:43,00,10,1, 11.9,1,1, 26.850, 10565.838, 314.146, 52790.880 23/06/19,11:45:43,01,10,1, 11.9,1,1, 26.850, 10565.831, 314.146, 52790.871 23/06/19,11:45:43,02,10,1, 11.9,1,1, 26.850, 10565.833, 314.133, 52790.835 23/06/19,11:45:43,03,10,1, 11.9,1,1, 26.850, 10565.847, 314.154, 52790.876 23/06/19,11:45:43,04,10,1, 11.9,1,1, 26.850, 10565.853, 314.176, 52790.849 23/06/19,11:45:43,05,10,1, 11.9,1,1, 26.850, 10565.827, 314.147, 52790.807 23/06/19,11:45:43,06,10,1, 11.9,1,1, 26.850, 10565.851, 314.154, 52790.871 23/06/19,11:45:43,07,10,1, 11.9,1,1, 26.850, 10565.851, 314.155, 52790.793 23/06/19,11:45:43,08,10,1, 11.9,1,1, 26.850, 10565.842, 314.153, 52790.854 23/06/19,11:45:43,09,10,1, 11.9,1,1, 26.850, 10565.862, 314.155, 52790.834 23/06/19,11:45:43,10,10,1, 11.9,1,1, 26.850, 10565.842, 314.147, 52790.808 23/06/19,11:45:43,11,10,1, 11.9,1,1, 26.850, 10565.848, 314.113, 52790.840 23/06/19,11:45:43,12,10,1, 11.9,1,1, 26.850, 10565.851, 314.146, 52790.856 23/06/19,11:45:43,13,10,1, 11.9,1,1, 26.850, 10565.859, 314.175, 52790.810 23/06/19,11:45:43,14,10,1, 11.9,1,1, 26.850, 10565.859, 314.154, 52790.820 23/06/19,11:45:43,15,10,1, 11.9,1,1, 26.850, 10565.849, 314.164, 52790.831 23/06/19,11:45:43,16,10,1, 11.9,1,1, 26.850, 10565.858, 314.144, 52790.824 23/06/19,11:45:43,17,10,1, 11.9,1,1, 26.850, 10565.866, 314.139, 52790.789 23/06/19,11:45:43,18,10,1, 11.9,1,1, 26.850, 10565.875, 314.170, 52790.825 23/06/19,11:45:43,19,10,1, 11.9,1,1, 26.850, 10565.871, 314.144, 52790.818 23/06/19,11:45:44,00,10,1, 11.9,1,1, 26.848, 10565.871, 314.144, 52790.818 23/06/19,11:45:44,01,10,1, 11.9,1,1, 26.848, 10565.852, 314.169, 52790.880 23/06/19,11:45:44,02,10,1, 11.9,1,1, 26.848, 10565.896, 314.169, 52790.838 23/06/19,11:45:44,03,10,1, 11.9,1,1, 26.848, 10565.849, 314.184, 52790.808 23/06/19,11:45:44,04,10,1, 11.9,1,1, 26.848, 10565.867, 314.170, 52790.827 23/06/19,11:45:44,05,10,1, 11.9,1,1, 26.848, 10565.862, 314.179, 52790.821 23/06/19,11:45:44,06,10,1, 11.9,1,1, 26.848, 10565.878, 314.198, 52790.834 23/06/19,11:45:44,07,10,1, 11.9,1,1, 26.848, 10565.856, 314.181, 52790.840 23/06/19,11:45:44,08,10,1, 11.9,1,1, 26.848, 10565.874, 314.186, 52790.835 23/06/19,11:45:44,09,10,1, 11.9,1,1, 26.848, 10565.876, 314.173, 52790.846 23/06/19,11:45:44,10,10,1, 11.9,1,1, 26.848, 10565.909, 314.166, 52790.834 23/06/19,11:45:44,11,10,1, 11.9,1,1, 26.848, 10565.892, 314.211, 52790.893 23/06/19,11:45:44,12,10,1, 11.9,1,1, 26.848, 10565.889, 314.198, 52790.872 23/06/19,11:45:44,13,10,1, 11.9,1,1, 26.848, 10565.895, 314.214, 52790.847 23/06/19,11:45:44,14,10,1, 11.9,1,1, 26.848, 10565.914, 314.201, 52790.904 23/06/19,11:45:44,15,10,1, 11.9,1,1, 26.848, 10565.859, 314.173, 52790.810 23/06/19,11:45:44,16,10,1, 11.9,1,1, 26.848, 10565.842, 314.220, 52790.845 23/06/19,11:45:44,17,10,1, 11.9,1,1, 26.848, 10565.876, 314.221, 52790.867 23/06/19,11:45:44,18,10,1, 11.9,1,1, 26.848, 10565.861, 314.198, 52790.812 23/06/19,11:45:44,19,10,1, 11.9,1,1, 26.848, 10565.871, 314.193, 52790.837 23/06/19,11:45:45,00,11,1, 11.9,1,1, 26.846, 10565.863, 314.193, 52790.837 23/06/19,11:45:45,01,11,1, 11.9,1,1, 26.846, 10565.877, 314.211, 52790.851 23/06/19,11:45:45,02,11,1, 11.9,1,1, 26.846, 10565.884, 314.222, 52790.891 23/06/19,11:45:45,03,11,1, 11.9,1,1, 26.846, 10565.856, 314.214, 52790.846 23/06/19,11:45:45,04,11,1, 11.9,1,1, 26.846, 10565.863, 314.209, 52790.867 23/06/19,11:45:45,05,11,1, 11.9,1,1, 26.846, 10565.865, 314.201, 52790.816 23/06/19,11:45:45,06,11,1, 11.9,1,1, 26.846, 10565.866, 314.212, 52790.823 23/06/19,11:45:45,07,11,1, 11.9,1,1, 26.846, 10565.863, 314.230, 52790.835 23/06/19,11:45:45,08,11,1, 11.9,1,1, 26.846, 10565.856, 314.226, 52790.856 23/06/19,11:45:45,09,11,1, 11.9,1,1, 26.846, 10565.862, 314.247, 52790.847 23/06/19,11:45:45,10,11,1, 11.9,1,1, 26.846, 10565.851, 314.221, 52790.876 23/06/19,11:45:45,11,11,1, 11.9,1,1, 26.846, 10565.821, 314.211, 52790.827 23/06/19,11:45:45,12,11,1, 11.9,1,1, 26.846, 10565.851, 314.227, 52790.816 23/06/19,11:45:45,13,11,1, 11.9,1,1, 26.846, 10565.856, 314.202, 52790.884 23/06/19,11:45:45,14,11,1, 11.9,1,1, 26.846, 10565.878, 314.238, 52790.888 23/06/19,11:45:45,15,11,1, 11.9,1,1, 26.846, 10565.837, 314.234, 52790.897 23/06/19,11:45:45,16,11,1, 11.9,1,1, 26.846, 10565.852, 314.190, 52790.849 23/06/19,11:45:45,17,11,1, 11.9,1,1, 26.846, 10565.844, 314.206, 52790.865 23/06/19,11:45:45,18,11,1, 11.9,1,1, 26.846, 10565.841, 314.222, 52790.883 23/06/19,11:45:45,19,11,1, 11.9,1,1, 26.846, 10565.840, 314.196, 52790.845 23/06/19,11:45:46,00,11,1, 11.9,1,1, 26.844, 10565.838, 314.196, 52790.845 23/06/19,11:45:46,01,11,1, 11.9,1,1, 26.844, 10565.815, 314.201, 52790.807 23/06/19,11:45:46,02,11,1, 11.9,1,1, 26.844, 10565.820, 314.211, 52790.807 23/06/19,11:45:46,03,11,1, 11.9,1,1, 26.844, 10565.819, 314.238, 52790.855 23/06/19,11:45:46,04,11,1, 11.9,1,1, 26.844, 10565.833, 314.227, 52790.812 23/06/19,11:45:46,05,11,1, 11.9,1,1, 26.844, 10565.850, 314.239, 52790.827 23/06/19,11:45:46,06,11,1, 11.9,1,1, 26.844, 10565.865, 314.238, 52790.855 23/06/19,11:45:46,07,11,1, 11.9,1,1, 26.844, 10565.829, 314.217, 52790.821 23/06/19,11:45:46,08,11,1, 11.9,1,1, 26.844, 10565.853, 314.258, 52790.877 23/06/19,11:45:46,09,11,1, 11.9,1,1, 26.844, 10565.862, 314.247, 52790.843 23/06/19,11:45:46,10,11,1, 11.9,1,1, 26.844, 10565.854, 314.250, 52790.889 23/06/19,11:45:46,11,11,1, 11.9,1,1, 26.844, 10565.826, 314.272, 52790.864 23/06/19,11:45:46,12,11,1, 11.9,1,1, 26.844, 10565.837, 314.259, 52790.901 23/06/19,11:45:46,13,11,1, 11.9,1,1, 26.844, 10565.857, 314.285, 52790.869 23/06/19,11:45:46,14,11,1, 11.9,1,1, 26.844, 10565.854, 314.275, 52790.869 23/06/19,11:45:46,15,11,1, 11.9,1,1, 26.844, 10565.865, 314.297, 52790.900 23/06/19,11:45:46,16,11,1, 11.9,1,1, 26.844, 10565.870, 314.269, 52790.865 23/06/19,11:45:46,17,11,1, 11.9,1,1, 26.844, 10565.836, 314.264, 52790.862 23/06/19,11:45:46,18,11,1, 11.9,1,1, 26.844, 10565.848, 314.266, 52790.854 23/06/19,11:45:46,19,11,1, 11.9,1,1, 26.844, 10565.840, 314.269, 52790.839 23/06/19,11:45:47,00,10,1, 11.9,1,1, 26.847, 10565.838, 314.269, 52790.839 23/06/19,11:45:47,01,10,1, 11.9,1,1, 26.847, 10565.838, 314.277, 52790.871 23/06/19,11:45:47,02,10,1, 11.9,1,1, 26.847, 10565.849, 314.270, 52790.861 23/06/19,11:45:47,03,10,1, 11.9,1,1, 26.847, 10565.838, 314.267, 52790.844 23/06/19,11:45:47,04,10,1, 11.9,1,1, 26.847, 10565.860, 314.282, 52790.826 23/06/19,11:45:47,05,10,1, 11.9,1,1, 26.847, 10565.813, 314.283, 52790.844 23/06/19,11:45:47,06,10,1, 11.9,1,1, 26.847, 10565.827, 314.253, 52790.860 23/06/19,11:45:47,07,10,1, 11.9,1,1, 26.847, 10565.836, 314.232, 52790.805 23/06/19,11:45:47,08,10,1, 11.9,1,1, 26.847, 10565.843, 314.256, 52790.853 23/06/19,11:45:47,09,10,1, 11.9,1,1, 26.847, 10565.846, 314.243, 52790.841 23/06/19,11:45:47,10,10,1, 11.9,1,1, 26.847, 10565.835, 314.296, 52790.853 23/06/19,11:45:47,11,10,1, 11.9,1,1, 26.847, 10565.838, 314.257, 52790.827 23/06/19,11:45:47,12,10,1, 11.9,1,1, 26.847, 10565.820, 314.271, 52790.861 23/06/19,11:45:47,13,10,1, 11.9,1,1, 26.847, 10565.836, 314.289, 52790.850 23/06/19,11:45:47,14,10,1, 11.9,1,1, 26.847, 10565.834, 314.259, 52790.824 23/06/19,11:45:47,15,10,1, 11.9,1,1, 26.847, 10565.847, 314.288, 52790.891 23/06/19,11:45:47,16,10,1, 11.9,1,1, 26.847, 10565.826, 314.290, 52790.856 23/06/19,11:45:47,17,10,1, 11.9,1,1, 26.847, 10565.849, 314.275, 52790.877 23/06/19,11:45:47,18,10,1, 11.9,1,1, 26.847, 10565.844, 314.272, 52790.849 23/06/19,11:45:47,19,10,1, 11.9,1,1, 26.847, 10565.818, 314.268, 52790.837 23/06/19,11:45:48,00,11,1, 11.9,1,1, 26.850, 10565.813, 314.268, 52790.837 23/06/19,11:45:48,01,11,1, 11.9,1,1, 26.850, 10565.821, 314.282, 52790.905 23/06/19,11:45:48,02,11,1, 11.9,1,1, 26.850, 10565.817, 314.282, 52790.860 23/06/19,11:45:48,03,11,1, 11.9,1,1, 26.850, 10565.822, 314.304, 52790.860 23/06/19,11:45:48,04,11,1, 11.9,1,1, 26.850, 10565.831, 314.294, 52790.845 23/06/19,11:45:48,05,11,1, 11.9,1,1, 26.850, 10565.837, 314.314, 52790.861 23/06/19,11:45:48,06,11,1, 11.9,1,1, 26.850, 10565.830, 314.320, 52790.874 23/06/19,11:45:48,07,11,1, 11.9,1,1, 26.850, 10565.834, 314.337, 52790.883 23/06/19,11:45:48,08,11,1, 11.9,1,1, 26.850, 10565.850, 314.342, 52790.865 23/06/19,11:45:48,09,11,1, 11.9,1,1, 26.850, 10565.816, 314.319, 52790.870 23/06/19,11:45:48,10,11,1, 11.9,1,1, 26.850, 10565.820, 314.372, 52790.885 23/06/19,11:45:48,11,11,1, 11.9,1,1, 26.850, 10565.796, 314.354, 52790.832 23/06/19,11:45:48,12,11,1, 11.9,1,1, 26.850, 10565.815, 314.370, 52790.841 23/06/19,11:45:48,13,11,1, 11.9,1,1, 26.850, 10565.813, 314.356, 52790.859 23/06/19,11:45:48,14,11,1, 11.9,1,1, 26.850, 10565.814, 314.354, 52790.841 23/06/19,11:45:48,15,11,1, 11.9,1,1, 26.850, 10565.825, 314.375, 52790.867 23/06/19,11:45:48,16,11,1, 11.9,1,1, 26.850, 10565.811, 314.356, 52790.830 23/06/19,11:45:48,17,11,1, 11.9,1,1, 26.850, 10565.812, 314.365, 52790.850 23/06/19,11:45:48,18,11,1, 11.9,1,1, 26.850, 10565.832, 314.380, 52790.869 23/06/19,11:45:48,19,11,1, 11.9,1,1, 26.850, 10565.813, 314.395, 52790.846 23/06/19,11:45:49,00,10,1, 11.9,1,1, 26.847, 10565.813, 314.395, 52790.846 23/06/19,11:45:49,01,10,1, 11.9,1,1, 26.847, 10565.814, 314.362, 52790.912 23/06/19,11:45:49,02,10,1, 11.9,1,1, 26.847, 10565.801, 314.356, 52790.802 23/06/19,11:45:49,03,10,1, 11.9,1,1, 26.847, 10565.805, 314.326, 52790.852 23/06/19,11:45:49,04,10,1, 11.9,1,1, 26.847, 10565.804, 314.347, 52790.882 23/06/19,11:45:49,05,10,1, 11.9,1,1, 26.847, 10565.820, 314.361, 52790.864 23/06/19,11:45:49,06,10,1, 11.9,1,1, 26.847, 10565.803, 314.374, 52790.874 23/06/19,11:45:49,07,10,1, 11.9,1,1, 26.847, 10565.810, 314.350, 52790.867 23/06/19,11:45:49,08,10,1, 11.9,1,1, 26.847, 10565.822, 314.364, 52790.907 23/06/19,11:45:49,09,10,1, 11.9,1,1, 26.847, 10565.821, 314.343, 52790.850 23/06/19,11:45:49,10,10,1, 11.9,1,1, 26.847, 10565.836, 314.345, 52790.858 23/06/19,11:45:49,11,10,1, 11.9,1,1, 26.847, 10565.815, 314.348, 52790.860 23/06/19,11:45:49,12,10,1, 11.9,1,1, 26.847, 10565.801, 314.309, 52790.854 23/06/19,11:45:49,13,10,1, 11.9,1,1, 26.847, 10565.829, 314.361, 52790.853 23/06/19,11:45:49,14,10,1, 11.9,1,1, 26.847, 10565.809, 314.364, 52790.887 23/06/19,11:45:49,15,10,1, 11.9,1,1, 26.847, 10565.821, 314.360, 52790.850 23/06/19,11:45:49,16,10,1, 11.9,1,1, 26.847, 10565.807, 314.341, 52790.874 23/06/19,11:45:49,17,10,1, 11.9,1,1, 26.847, 10565.812, 314.366, 52790.904 23/06/19,11:45:49,18,10,1, 11.9,1,1, 26.847, 10565.834, 314.356, 52790.846 23/06/19,11:45:49,19,10,1, 11.9,1,1, 26.847, 10565.839, 314.350, 52790.862 23/06/19,11:45:50,00,11,1, 12.0,1,1, 26.846, 10565.838, 314.350, 52790.862 23/06/19,11:45:50,01,11,1, 12.0,1,1, 26.846, 10565.841, 314.377, 52790.905 23/06/19,11:45:50,02,11,1, 12.0,1,1, 26.846, 10565.851, 314.385, 52790.905 23/06/19,11:45:50,03,11,1, 12.0,1,1, 26.846, 10565.847, 314.352, 52790.829 23/06/19,11:45:50,04,11,1, 12.0,1,1, 26.846, 10565.842, 314.377, 52790.856 23/06/19,11:45:50,05,11,1, 12.0,1,1, 26.846, 10565.860, 314.336, 52790.911 23/06/19,11:45:50,06,11,1, 12.0,1,1, 26.846, 10565.864, 314.378, 52790.887 23/06/19,11:45:50,07,11,1, 12.0,1,1, 26.846, 10565.882, 314.382, 52790.866 23/06/19,11:45:50,08,11,1, 12.0,1,1, 26.846, 10565.878, 314.383, 52790.893 23/06/19,11:45:50,09,11,1, 12.0,1,1, 26.846, 10565.882, 314.369, 52790.863 23/06/19,11:45:50,10,11,1, 12.0,1,1, 26.846, 10565.886, 314.384, 52790.902 23/06/19,11:45:50,11,11,1, 12.0,1,1, 26.846, 10565.874, 314.376, 52790.891 23/06/19,11:45:50,12,11,1, 12.0,1,1, 26.846, 10565.853, 314.368, 52790.902 23/06/19,11:45:50,13,11,1, 12.0,1,1, 26.846, 10565.867, 314.362, 52790.834 23/06/19,11:45:50,14,11,1, 12.0,1,1, 26.846, 10565.879, 314.353, 52790.842 23/06/19,11:45:50,15,11,1, 12.0,1,1, 26.846, 10565.881, 314.384, 52790.893 23/06/19,11:45:50,16,11,1, 12.0,1,1, 26.846, 10565.905, 314.349, 52790.854 23/06/19,11:45:50,17,11,1, 12.0,1,1, 26.846, 10565.892, 314.355, 52790.878 23/06/19,11:45:50,18,11,1, 12.0,1,1, 26.846, 10565.865, 314.354, 52790.857 23/06/19,11:45:50,19,11,1, 12.0,1,1, 26.846, 10565.892, 314.341, 52790.849 23/06/19,11:45:51,00,11,1, 11.9,1,1, 26.850, 10565.888, 314.341, 52790.849 23/06/19,11:45:51,01,11,1, 11.9,1,1, 26.850, 10565.882, 314.372, 52790.860 23/06/19,11:45:51,02,11,1, 11.9,1,1, 26.850, 10565.916, 314.365, 52790.878 23/06/19,11:45:51,03,11,1, 11.9,1,1, 26.850, 10565.886, 314.354, 52790.929 23/06/19,11:45:51,04,11,1, 11.9,1,1, 26.850, 10565.910, 314.376, 52790.881 23/06/19,11:45:51,05,11,1, 11.9,1,1, 26.850, 10565.896, 314.356, 52790.874 23/06/19,11:45:51,06,11,1, 11.9,1,1, 26.850, 10565.874, 314.386, 52790.889 23/06/19,11:45:51,07,11,1, 11.9,1,1, 26.850, 10565.911, 314.397, 52790.856 23/06/19,11:45:51,08,11,1, 11.9,1,1, 26.850, 10565.884, 314.387, 52790.833 23/06/19,11:45:51,09,11,1, 11.9,1,1, 26.850, 10565.907, 314.381, 52790.834 23/06/19,11:45:51,10,11,1, 11.9,1,1, 26.850, 10565.900, 314.361, 52790.827 23/06/19,11:45:51,11,11,1, 11.9,1,1, 26.850, 10565.907, 314.394, 52790.848 23/06/19,11:45:51,12,11,1, 11.9,1,1, 26.850, 10565.909, 314.378, 52790.819 23/06/19,11:45:51,13,11,1, 11.9,1,1, 26.850, 10565.915, 314.388, 52790.841 23/06/19,11:45:51,14,11,1, 11.9,1,1, 26.850, 10565.908, 314.368, 52790.819 23/06/19,11:45:51,15,11,1, 11.9,1,1, 26.850, 10565.909, 314.355, 52790.869 23/06/19,11:45:51,16,11,1, 11.9,1,1, 26.850, 10565.881, 314.395, 52790.880 23/06/19,11:45:51,17,11,1, 11.9,1,1, 26.850, 10565.903, 314.385, 52790.868 23/06/19,11:45:51,18,11,1, 11.9,1,1, 26.850, 10565.911, 314.398, 52790.884 23/06/19,11:45:51,19,11,1, 11.9,1,1, 26.850, 10565.910, 314.380, 52790.862 23/06/19,11:45:52,00,10,1, 12.0,1,1, 26.850, 10565.904, 314.380, 52790.862 23/06/19,11:45:52,01,10,1, 12.0,1,1, 26.850, 10565.890, 314.386, 52790.843 23/06/19,11:45:52,02,10,1, 12.0,1,1, 26.850, 10565.891, 314.384, 52790.872 23/06/19,11:45:52,03,10,1, 12.0,1,1, 26.850, 10565.897, 314.406, 52790.890 23/06/19,11:45:52,04,10,1, 12.0,1,1, 26.850, 10565.902, 314.390, 52790.855 23/06/19,11:45:52,05,10,1, 12.0,1,1, 26.850, 10565.874, 314.396, 52790.854 23/06/19,11:45:52,06,10,1, 12.0,1,1, 26.850, 10565.899, 314.410, 52790.877 23/06/19,11:45:52,07,10,1, 12.0,1,1, 26.850, 10565.884, 314.410, 52790.846 23/06/19,11:45:52,08,10,1, 12.0,1,1, 26.850, 10565.874, 314.413, 52790.895 23/06/19,11:45:52,09,10,1, 12.0,1,1, 26.850, 10565.889, 314.425, 52790.915 23/06/19,11:45:52,10,10,1, 12.0,1,1, 26.850, 10565.901, 314.440, 52790.905 23/06/19,11:45:52,11,10,1, 12.0,1,1, 26.850, 10565.890, 314.472, 52790.880 23/06/19,11:45:52,12,10,1, 12.0,1,1, 26.850, 10565.906, 314.435, 52790.884 23/06/19,11:45:52,13,10,1, 12.0,1,1, 26.850, 10565.912, 314.471, 52790.880 23/06/19,11:45:52,14,10,1, 12.0,1,1, 26.850, 10565.947, 314.476, 52790.858 23/06/19,11:45:52,15,10,1, 12.0,1,1, 26.850, 10565.933, 314.457, 52790.907 23/06/19,11:45:52,16,10,1, 12.0,1,1, 26.850, 10565.941, 314.482, 52790.912 23/06/19,11:45:52,17,10,1, 12.0,1,1, 26.850, 10565.939, 314.472, 52790.897 23/06/19,11:45:52,18,10,1, 12.0,1,1, 26.850, 10565.949, 314.446, 52790.863 23/06/19,11:45:52,19,10,1, 12.0,1,1, 26.850, 10565.949, 314.495, 52790.845 23/06/19,11:45:53,00,09,1, 11.9,1,1, 26.843, 10565.946, 314.495, 52790.845 23/06/19,11:45:53,01,09,1, 11.9,1,1, 26.843, 10565.944, 314.488, 52790.904 23/06/19,11:45:53,02,09,1, 11.9,1,1, 26.843, 10565.965, 314.512, 52790.888 23/06/19,11:45:53,03,09,1, 11.9,1,1, 26.843, 10565.965, 314.470, 52790.920 23/06/19,11:45:53,04,09,1, 11.9,1,1, 26.843, 10565.987, 314.511, 52790.905 23/06/19,11:45:53,05,09,1, 11.9,1,1, 26.843, 10565.997, 314.498, 52790.929 23/06/19,11:45:53,06,09,1, 11.9,1,1, 26.843, 10565.984, 314.505, 52790.934 23/06/19,11:45:53,07,09,1, 11.9,1,1, 26.843, 10565.991, 314.481, 52790.907 23/06/19,11:45:53,08,09,1, 11.9,1,1, 26.843, 10565.980, 314.510, 52790.869 23/06/19,11:45:53,09,09,1, 11.9,1,1, 26.843, 10565.996, 314.518, 52790.900 23/06/19,11:45:53,10,09,1, 11.9,1,1, 26.843, 10565.994, 314.513, 52790.905 23/06/19,11:45:53,11,09,1, 11.9,1,1, 26.843, 10566.007, 314.542, 52790.949 23/06/19,11:45:53,12,09,1, 11.9,1,1, 26.843, 10566.014, 314.529, 52790.932 23/06/19,11:45:53,13,09,1, 11.9,1,1, 26.843, 10566.010, 314.525, 52790.911 23/06/19,11:45:53,14,09,1, 11.9,1,1, 26.843, 10566.002, 314.489, 52790.869 23/06/19,11:45:53,15,09,1, 11.9,1,1, 26.843, 10566.016, 314.510, 52790.850 23/06/19,11:45:53,16,09,1, 11.9,1,1, 26.843, 10565.998, 314.520, 52790.922 23/06/19,11:45:53,17,09,1, 11.9,1,1, 26.843, 10566.057, 314.507, 52790.919 23/06/19,11:45:53,18,09,1, 11.9,1,1, 26.843, 10566.022, 314.508, 52790.892 23/06/19,11:45:53,19,09,1, 11.9,1,1, 26.843, 10566.042, 314.494, 52790.900 23/06/19,11:45:54,00,10,1, 12.0,1,1, 26.847, 10566.038, 314.494, 52790.900 23/06/19,11:45:54,01,10,1, 12.0,1,1, 26.847, 10566.012, 314.518, 52790.913 23/06/19,11:45:54,02,10,1, 12.0,1,1, 26.847, 10566.040, 314.510, 52790.892 23/06/19,11:45:54,03,10,1, 12.0,1,1, 26.847, 10566.034, 314.524, 52790.859 23/06/19,11:45:54,04,10,1, 12.0,1,1, 26.847, 10566.074, 314.497, 52790.896 23/06/19,11:45:54,05,10,1, 12.0,1,1, 26.847, 10566.041, 314.498, 52790.905 23/06/19,11:45:54,06,10,1, 12.0,1,1, 26.847, 10566.043, 314.493, 52790.889 23/06/19,11:45:54,07,10,1, 12.0,1,1, 26.847, 10566.060, 314.493, 52790.911 23/06/19,11:45:54,08,10,1, 12.0,1,1, 26.847, 10566.058, 314.496, 52790.913 23/06/19,11:45:54,09,10,1, 12.0,1,1, 26.847, 10566.077, 314.486, 52790.897 23/06/19,11:45:54,10,10,1, 12.0,1,1, 26.847, 10566.063, 314.492, 52790.927 23/06/19,11:45:54,11,10,1, 12.0,1,1, 26.847, 10566.074, 314.477, 52790.905 23/06/19,11:45:54,12,10,1, 12.0,1,1, 26.847, 10566.068, 314.492, 52790.902 23/06/19,11:45:54,13,10,1, 12.0,1,1, 26.847, 10566.056, 314.469, 52790.884 23/06/19,11:45:54,14,10,1, 12.0,1,1, 26.847, 10566.064, 314.496, 52790.942 23/06/19,11:45:54,15,10,1, 12.0,1,1, 26.847, 10566.085, 314.482, 52790.938 23/06/19,11:45:54,16,10,1, 12.0,1,1, 26.847, 10566.081, 314.527, 52790.947 23/06/19,11:45:54,17,10,1, 12.0,1,1, 26.847, 10566.086, 314.523, 52790.948 23/06/19,11:45:54,18,10,1, 12.0,1,1, 26.847, 10566.091, 314.496, 52790.939 23/06/19,11:45:54,19,10,1, 12.0,1,1, 26.847, 10566.079, 314.501, 52790.951 23/06/19,11:45:55,00,10,1, 11.9,1,1, 26.849, 10566.071, 314.501, 52790.951 23/06/19,11:45:55,01,10,1, 11.9,1,1, 26.849, 10566.076, 314.511, 52790.919 23/06/19,11:45:55,02,10,1, 11.9,1,1, 26.849, 10566.069, 314.526, 52790.959 23/06/19,11:45:55,03,10,1, 11.9,1,1, 26.849, 10566.088, 314.535, 52790.915 23/06/19,11:45:55,04,10,1, 11.9,1,1, 26.849, 10566.069, 314.502, 52790.954 23/06/19,11:45:55,05,10,1, 11.9,1,1, 26.849, 10566.083, 314.503, 52790.921 23/06/19,11:45:55,06,10,1, 11.9,1,1, 26.849, 10566.094, 314.497, 52790.941 23/06/19,11:45:55,07,10,1, 11.9,1,1, 26.849, 10566.067, 314.509, 52790.919 23/06/19,11:45:55,08,10,1, 11.9,1,1, 26.849, 10566.071, 314.510, 52790.900 23/06/19,11:45:55,09,10,1, 11.9,1,1, 26.849, 10566.104, 314.515, 52790.915 23/06/19,11:45:55,10,10,1, 11.9,1,1, 26.849, 10566.071, 314.512, 52790.962 23/06/19,11:45:55,11,10,1, 11.9,1,1, 26.849, 10566.102, 314.512, 52790.914 23/06/19,11:45:55,12,10,1, 11.9,1,1, 26.849, 10566.094, 314.503, 52790.941 23/06/19,11:45:55,13,10,1, 11.9,1,1, 26.849, 10566.115, 314.522, 52790.967 23/06/19,11:45:55,14,10,1, 11.9,1,1, 26.849, 10566.114, 314.513, 52790.946 23/06/19,11:45:55,15,10,1, 11.9,1,1, 26.849, 10566.105, 314.483, 52790.958 23/06/19,11:45:55,16,10,1, 11.9,1,1, 26.849, 10566.092, 314.529, 52790.930 23/06/19,11:45:55,17,10,1, 11.9,1,1, 26.849, 10566.107, 314.520, 52790.965 23/06/19,11:45:55,18,10,1, 11.9,1,1, 26.849, 10566.132, 314.527, 52790.959 23/06/19,11:45:55,19,10,1, 11.9,1,1, 26.849, 10566.120, 314.515, 52790.955 23/06/19,11:45:56,00,10,1, 11.9,1,1, 26.844, 10566.113, 314.515, 52790.955 23/06/19,11:45:56,01,10,1, 11.9,1,1, 26.844, 10566.111, 314.501, 52790.955 23/06/19,11:45:56,02,10,1, 11.9,1,1, 26.844, 10566.102, 314.507, 52790.942 23/06/19,11:45:56,03,10,1, 11.9,1,1, 26.844, 10566.111, 314.465, 52790.908 23/06/19,11:45:56,04,10,1, 11.9,1,1, 26.844, 10566.121, 314.483, 52790.907 23/06/19,11:45:56,05,10,1, 11.9,1,1, 26.844, 10566.110, 314.500, 52790.920 23/06/19,11:45:56,06,10,1, 11.9,1,1, 26.844, 10566.116, 314.516, 52790.927 23/06/19,11:45:56,07,10,1, 11.9,1,1, 26.844, 10566.129, 314.514, 52790.948 23/06/19,11:45:56,08,10,1, 11.9,1,1, 26.844, 10566.120, 314.532, 52790.916 23/06/19,11:45:56,09,10,1, 11.9,1,1, 26.844, 10566.115, 314.516, 52790.911 23/06/19,11:45:56,10,10,1, 11.9,1,1, 26.844, 10566.122, 314.515, 52790.923 23/06/19,11:45:56,11,10,1, 11.9,1,1, 26.844, 10566.107, 314.513, 52790.855 23/06/19,11:45:56,12,10,1, 11.9,1,1, 26.844, 10566.122, 314.511, 52790.892 23/06/19,11:45:56,13,10,1, 11.9,1,1, 26.844, 10566.138, 314.534, 52790.879 23/06/19,11:45:56,14,10,1, 11.9,1,1, 26.844, 10566.144, 314.521, 52790.912 23/06/19,11:45:56,15,10,1, 11.9,1,1, 26.844, 10566.121, 314.515, 52790.895 23/06/19,11:45:56,16,10,1, 11.9,1,1, 26.844, 10566.144, 314.530, 52790.893 23/06/19,11:45:56,17,10,1, 11.9,1,1, 26.844, 10566.164, 314.497, 52790.897 23/06/19,11:45:56,18,10,1, 11.9,1,1, 26.844, 10566.160, 314.513, 52790.898 23/06/19,11:45:56,19,10,1, 11.9,1,1, 26.844, 10566.138, 314.505, 52790.896 23/06/19,11:45:57,00,08,1, 11.9,1,1, 26.849, 10566.138, 314.505, 52790.896 23/06/19,11:45:57,01,08,1, 11.9,1,1, 26.849, 10566.158, 314.487, 52790.943 23/06/19,11:45:57,02,08,1, 11.9,1,1, 26.849, 10566.173, 314.579, 52791.140 23/06/19,11:45:57,03,08,1, 11.9,1,1, 26.849, 10566.214, 314.578, 52791.169 23/06/19,11:45:57,04,08,1, 11.9,1,1, 26.849, 10566.189, 314.578, 52791.214 23/06/19,11:45:57,05,08,1, 11.9,1,1, 26.849, 10566.185, 314.570, 52791.151 23/06/19,11:45:57,06,08,1, 11.9,1,1, 26.849, 10566.222, 314.561, 52791.205 23/06/19,11:45:57,07,08,1, 11.9,1,1, 26.849, 10566.193, 314.582, 52791.187 23/06/19,11:45:57,08,08,1, 11.9,1,1, 26.849, 10566.215, 314.576, 52791.204 23/06/19,11:45:57,09,08,1, 11.9,1,1, 26.849, 10566.188, 314.593, 52791.153 23/06/19,11:45:57,10,08,1, 11.9,1,1, 26.849, 10566.188, 314.575, 52791.194 23/06/19,11:45:57,11,08,1, 11.9,1,1, 26.849, 10566.197, 314.583, 52791.153 23/06/19,11:45:57,12,08,1, 11.9,1,1, 26.849, 10566.172, 314.601, 52791.188 23/06/19,11:45:57,13,08,1, 11.9,1,1, 26.849, 10566.212, 314.584, 52791.203 23/06/19,11:45:57,14,08,1, 11.9,1,1, 26.849, 10566.219, 314.567, 52791.203 23/06/19,11:45:57,15,08,1, 11.9,1,1, 26.849, 10566.210, 314.568, 52791.177 23/06/19,11:45:57,16,08,1, 11.9,1,1, 26.849, 10566.214, 314.590, 52791.186 23/06/19,11:45:57,17,08,1, 11.9,1,1, 26.849, 10566.225, 314.595, 52791.215 23/06/19,11:45:57,18,08,1, 11.9,1,1, 26.849, 10566.243, 314.592, 52791.150 23/06/19,11:45:57,19,08,1, 11.9,1,1, 26.849, 10566.211, 314.574, 52791.224 23/06/19,11:45:58,00,12,1, 11.9,1,1, 26.850, 10566.205, 314.574, 52791.224 23/06/19,11:45:58,01,12,1, 11.9,1,1, 26.850, 10566.253, 314.570, 52791.181 23/06/19,11:45:58,02,12,1, 11.9,1,1, 26.850, 10566.257, 314.592, 52791.251 23/06/19,11:45:58,03,12,1, 11.9,1,1, 26.850, 10566.250, 314.574, 52791.198 23/06/19,11:45:58,04,12,1, 11.9,1,1, 26.850, 10566.275, 314.552, 52791.213 23/06/19,11:45:58,05,12,1, 11.9,1,1, 26.850, 10566.266, 314.564, 52791.203 23/06/19,11:45:58,06,12,1, 11.9,1,1, 26.850, 10566.236, 314.546, 52791.177 23/06/19,11:45:58,07,12,1, 11.9,1,1, 26.850, 10566.242, 314.585, 52791.158 23/06/19,11:45:58,08,12,1, 11.9,1,1, 26.850, 10566.259, 314.536, 52791.140 23/06/19,11:45:58,09,12,1, 11.9,1,1, 26.850, 10566.278, 314.557, 52791.219 23/06/19,11:45:58,10,12,1, 11.9,1,1, 26.850, 10566.263, 314.532, 52791.159 23/06/19,11:45:58,11,12,1, 11.9,1,1, 26.850, 10566.251, 314.559, 52791.157 23/06/19,11:45:58,12,12,1, 11.9,1,1, 26.850, 10566.269, 314.557, 52791.218 23/06/19,11:45:58,13,12,1, 11.9,1,1, 26.850, 10566.284, 314.553, 52791.207 23/06/19,11:45:58,14,12,1, 11.9,1,1, 26.850, 10566.287, 314.540, 52791.206 23/06/19,11:45:58,15,12,1, 11.9,1,1, 26.850, 10566.286, 314.549, 52791.180 23/06/19,11:45:58,16,12,1, 11.9,1,1, 26.850, 10566.276, 314.560, 52791.223 23/06/19,11:45:58,17,12,1, 11.9,1,1, 26.850, 10566.262, 314.563, 52791.219 23/06/19,11:45:58,18,12,1, 11.9,1,1, 26.850, 10566.272, 314.537, 52791.176 23/06/19,11:45:58,19,12,1, 11.9,1,1, 26.850, 10566.274, 314.570, 52791.157 23/06/19,11:45:59,00,09,1, 12.0,1,1, 26.850, 10566.272, 314.570, 52791.157 23/06/19,11:45:59,01,09,1, 12.0,1,1, 26.850, 10566.286, 314.565, 52791.240 23/06/19,11:45:59,02,09,1, 12.0,1,1, 26.850, 10566.271, 314.548, 52791.249 23/06/19,11:45:59,03,09,1, 12.0,1,1, 26.850, 10566.274, 314.559, 52791.185 23/06/19,11:45:59,04,09,1, 12.0,1,1, 26.850, 10566.255, 314.544, 52791.193 23/06/19,11:45:59,05,09,1, 12.0,1,1, 26.850, 10566.263, 314.539, 52791.219 23/06/19,11:45:59,06,09,1, 12.0,1,1, 26.850, 10566.261, 314.560, 52791.165 23/06/19,11:45:59,07,09,1, 12.0,1,1, 26.850, 10566.275, 314.558, 52791.175 23/06/19,11:45:59,08,09,1, 12.0,1,1, 26.850, 10566.266, 314.565, 52791.201 23/06/19,11:45:59,09,09,1, 12.0,1,1, 26.850, 10566.282, 314.569, 52791.204 23/06/19,11:45:59,10,09,1, 12.0,1,1, 26.850, 10566.277, 314.567, 52791.194 23/06/19,11:45:59,11,09,1, 12.0,1,1, 26.850, 10566.310, 314.574, 52791.196 23/06/19,11:45:59,12,09,1, 12.0,1,1, 26.850, 10566.315, 314.597, 52791.172 23/06/19,11:45:59,13,09,1, 12.0,1,1, 26.850, 10566.286, 314.605, 52791.210 23/06/19,11:45:59,14,09,1, 12.0,1,1, 26.850, 10566.294, 314.573, 52791.166 23/06/19,11:45:59,15,09,1, 12.0,1,1, 26.850, 10566.269, 314.609, 52791.194 23/06/19,11:45:59,16,09,1, 12.0,1,1, 26.850, 10566.302, 314.586, 52791.162 23/06/19,11:45:59,17,09,1, 12.0,1,1, 26.850, 10566.306, 314.579, 52791.156 23/06/19,11:45:59,18,09,1, 12.0,1,1, 26.850, 10566.271, 314.574, 52791.136 23/06/19,11:45:59,19,09,1, 12.0,1,1, 26.850, 10566.278, 314.582, 52791.148 23/06/19,11:46:00,00,09,1, 11.9,1,1, 26.852, 10566.272, 314.582, 52791.148 23/06/19,11:46:00,01,09,1, 11.9,1,1, 26.852, 10566.321, 314.585, 52791.191 23/06/19,11:46:00,02,09,1, 11.9,1,1, 26.852, 10566.284, 314.528, 52790.921 23/06/19,11:46:00,03,09,1, 11.9,1,1, 26.852, 10566.280, 314.477, 52790.882 23/06/19,11:46:00,04,09,1, 11.9,1,1, 26.852, 10566.293, 314.493, 52790.890 23/06/19,11:46:00,05,09,1, 11.9,1,1, 26.852, 10566.275, 314.510, 52790.899 23/06/19,11:46:00,06,09,1, 11.9,1,1, 26.852, 10566.303, 314.512, 52790.931 23/06/19,11:46:00,07,09,1, 11.9,1,1, 26.852, 10566.286, 314.467, 52790.863 23/06/19,11:46:00,08,09,1, 11.9,1,1, 26.852, 10566.313, 314.501, 52790.924 23/06/19,11:46:00,09,09,1, 11.9,1,1, 26.852, 10566.281, 314.494, 52790.910 23/06/19,11:46:00,10,09,1, 11.9,1,1, 26.852, 10566.290, 314.476, 52790.897 23/06/19,11:46:00,11,09,1, 11.9,1,1, 26.852, 10566.321, 314.512, 52790.921 23/06/19,11:46:00,12,09,1, 11.9,1,1, 26.852, 10566.296, 314.502, 52790.925 23/06/19,11:46:00,13,09,1, 11.9,1,1, 26.852, 10566.335, 314.502, 52790.948 23/06/19,11:46:00,14,09,1, 11.9,1,1, 26.852, 10566.334, 314.499, 52790.923 23/06/19,11:46:00,15,09,1, 11.9,1,1, 26.852, 10566.338, 314.522, 52790.957 23/06/19,11:46:00,16,09,1, 11.9,1,1, 26.852, 10566.330, 314.537, 52790.952 23/06/19,11:46:00,17,09,1, 11.9,1,1, 26.852, 10566.318, 314.500, 52790.917 23/06/19,11:46:00,18,09,1, 11.9,1,1, 26.852, 10566.320, 314.517, 52790.919 23/06/19,11:46:00,19,09,1, 11.9,1,1, 26.852, 10566.317, 314.510, 52790.919 23/06/19,11:46:01,00,11,1, 11.9,1,1, 26.855, 10566.313, 314.510, 52790.919 23/06/19,11:46:01,01,11,1, 11.9,1,1, 26.855, 10566.302, 314.491, 52790.915 23/06/19,11:46:01,02,11,1, 11.9,1,1, 26.855, 10566.341, 314.534, 52790.901 23/06/19,11:46:01,03,11,1, 11.9,1,1, 26.855, 10566.366, 314.526, 52790.935 23/06/19,11:46:01,04,11,1, 11.9,1,1, 26.855, 10566.342, 314.510, 52790.910 23/06/19,11:46:01,05,11,1, 11.9,1,1, 26.855, 10566.358, 314.514, 52790.923 23/06/19,11:46:01,06,11,1, 11.9,1,1, 26.855, 10566.376, 314.515, 52790.955 23/06/19,11:46:01,07,11,1, 11.9,1,1, 26.855, 10566.358, 314.506, 52790.907 23/06/19,11:46:01,08,11,1, 11.9,1,1, 26.855, 10566.361, 314.507, 52790.940 23/06/19,11:46:01,09,11,1, 11.9,1,1, 26.855, 10566.343, 314.511, 52790.900 23/06/19,11:46:01,10,11,1, 11.9,1,1, 26.855, 10566.357, 314.518, 52790.885 23/06/19,11:46:01,11,11,1, 11.9,1,1, 26.855, 10566.384, 314.526, 52790.881 23/06/19,11:46:01,12,11,1, 11.9,1,1, 26.855, 10566.383, 314.508, 52790.872 23/06/19,11:46:01,13,11,1, 11.9,1,1, 26.855, 10566.364, 314.502, 52790.892 23/06/19,11:46:01,14,11,1, 11.9,1,1, 26.855, 10566.390, 314.530, 52790.916 23/06/19,11:46:01,15,11,1, 11.9,1,1, 26.855, 10566.382, 314.520, 52790.881 23/06/19,11:46:01,16,11,1, 11.9,1,1, 26.855, 10566.384, 314.537, 52790.919 23/06/19,11:46:01,17,11,1, 11.9,1,1, 26.855, 10566.373, 314.495, 52790.874 23/06/19,11:46:01,18,11,1, 11.9,1,1, 26.855, 10566.382, 314.520, 52790.868 23/06/19,11:46:01,19,11,1, 11.9,1,1, 26.855, 10566.391, 314.505, 52790.908 23/06/19,11:46:02,00,11,1, 11.9,1,1, 26.851, 10566.388, 314.505, 52790.908 23/06/19,11:46:02,01,11,1, 11.9,1,1, 26.851, 10566.399, 314.494, 52790.874 23/06/19,11:46:02,02,11,1, 11.9,1,1, 26.851, 10566.387, 314.506, 52790.876 23/06/19,11:46:02,03,11,1, 11.9,1,1, 26.851, 10566.396, 314.493, 52790.891 23/06/19,11:46:02,04,11,1, 11.9,1,1, 26.851, 10566.423, 314.532, 52790.871 23/06/19,11:46:02,05,11,1, 11.9,1,1, 26.851, 10566.412, 314.517, 52790.877 23/06/19,11:46:02,06,11,1, 11.9,1,1, 26.851, 10566.414, 314.490, 52790.908 23/06/19,11:46:02,07,11,1, 11.9,1,1, 26.851, 10566.416, 314.542, 52790.912 23/06/19,11:46:02,08,11,1, 11.9,1,1, 26.851, 10566.428, 314.519, 52790.931 23/06/19,11:46:02,09,11,1, 11.9,1,1, 26.851, 10566.410, 314.514, 52790.939 23/06/19,11:46:02,10,11,1, 11.9,1,1, 26.851, 10566.429, 314.527, 52790.902 23/06/19,11:46:02,11,11,1, 11.9,1,1, 26.851, 10566.419, 314.508, 52790.927 23/06/19,11:46:02,12,11,1, 11.9,1,1, 26.851, 10566.409, 314.533, 52790.920 23/06/19,11:46:02,13,11,1, 11.9,1,1, 26.851, 10566.444, 314.519, 52790.916 23/06/19,11:46:02,14,11,1, 11.9,1,1, 26.851, 10566.460, 314.545, 52790.939 23/06/19,11:46:02,15,11,1, 11.9,1,1, 26.851, 10566.432, 314.539, 52790.892 23/06/19,11:46:02,16,11,1, 11.9,1,1, 26.851, 10566.426, 314.527, 52790.918 23/06/19,11:46:02,17,11,1, 11.9,1,1, 26.851, 10566.431, 314.553, 52790.941 23/06/19,11:46:02,18,11,1, 11.9,1,1, 26.851, 10566.464, 314.539, 52790.932 23/06/19,11:46:02,19,11,1, 11.9,1,1, 26.851, 10566.447, 314.528, 52790.922 23/06/19,11:46:03,00,08,1, 11.9,1,1, 26.850, 10566.447, 314.528, 52790.922 23/06/19,11:46:03,01,08,1, 11.9,1,1, 26.850, 10566.433, 314.521, 52790.903 23/06/19,11:46:03,02,08,1, 11.9,1,1, 26.850, 10566.458, 314.535, 52790.939 23/06/19,11:46:03,03,08,1, 11.9,1,1, 26.850, 10566.448, 314.563, 52790.935 23/06/19,11:46:03,04,08,1, 11.9,1,1, 26.850, 10566.430, 314.526, 52790.914 23/06/19,11:46:03,05,08,1, 11.9,1,1, 26.850, 10566.454, 314.571, 52790.931 23/06/19,11:46:03,06,08,1, 11.9,1,1, 26.850, 10566.438, 314.555, 52790.955 23/06/19,11:46:03,07,08,1, 11.9,1,1, 26.850, 10566.444, 314.548, 52790.944 23/06/19,11:46:03,08,08,1, 11.9,1,1, 26.850, 10566.447, 314.560, 52790.924 23/06/19,11:46:03,09,08,1, 11.9,1,1, 26.850, 10566.464, 314.566, 52790.912 23/06/19,11:46:03,10,08,1, 11.9,1,1, 26.850, 10566.439, 314.566, 52790.949 23/06/19,11:46:03,11,08,1, 11.9,1,1, 26.850, 10566.480, 314.548, 52790.961 23/06/19,11:46:03,12,08,1, 11.9,1,1, 26.850, 10566.457, 314.567, 52790.952 23/06/19,11:46:03,13,08,1, 11.9,1,1, 26.850, 10566.480, 314.547, 52790.939 23/06/19,11:46:03,14,08,1, 11.9,1,1, 26.850, 10566.461, 314.557, 52790.939 23/06/19,11:46:03,15,08,1, 11.9,1,1, 26.850, 10566.466, 314.553, 52790.896 23/06/19,11:46:03,16,08,1, 11.9,1,1, 26.850, 10566.458, 314.541, 52790.959 23/06/19,11:46:03,17,08,1, 11.9,1,1, 26.850, 10566.460, 314.555, 52790.947 23/06/19,11:46:03,18,08,1, 11.9,1,1, 26.850, 10566.482, 314.573, 52790.940 23/06/19,11:46:03,19,08,1, 11.9,1,1, 26.850, 10566.461, 314.551, 52790.959 23/06/19,11:46:04,00,09,1, 12.0,1,1, 26.852, 10566.455, 314.551, 52790.959 23/06/19,11:46:04,01,09,1, 12.0,1,1, 26.852, 10566.492, 314.559, 52790.974 23/06/19,11:46:04,02,09,1, 12.0,1,1, 26.852, 10566.463, 314.548, 52790.983 23/06/19,11:46:04,03,09,1, 12.0,1,1, 26.852, 10566.480, 314.541, 52790.982 23/06/19,11:46:04,04,09,1, 12.0,1,1, 26.852, 10566.487, 314.536, 52790.946 23/06/19,11:46:04,05,09,1, 12.0,1,1, 26.852, 10566.473, 314.549, 52790.988 23/06/19,11:46:04,06,09,1, 12.0,1,1, 26.852, 10566.509, 314.540, 52790.968 23/06/19,11:46:04,07,09,1, 12.0,1,1, 26.852, 10566.523, 314.550, 52790.964 23/06/19,11:46:04,08,09,1, 12.0,1,1, 26.852, 10566.480, 314.582, 52790.971 23/06/19,11:46:04,09,09,1, 12.0,1,1, 26.852, 10566.525, 314.553, 52790.989 23/06/19,11:46:04,10,09,1, 12.0,1,1, 26.852, 10566.511, 314.533, 52790.945 23/06/19,11:46:04,11,09,1, 12.0,1,1, 26.852, 10566.507, 314.546, 52790.942 23/06/19,11:46:04,12,09,1, 12.0,1,1, 26.852, 10566.504, 314.524, 52790.935 23/06/19,11:46:04,13,09,1, 12.0,1,1, 26.852, 10566.509, 314.553, 52790.964 23/06/19,11:46:04,14,09,1, 12.0,1,1, 26.852, 10566.512, 314.535, 52790.935 23/06/19,11:46:04,15,09,1, 12.0,1,1, 26.852, 10566.499, 314.553, 52790.952 23/06/19,11:46:04,16,09,1, 12.0,1,1, 26.852, 10566.550, 314.565, 52790.957 23/06/19,11:46:04,17,09,1, 12.0,1,1, 26.852, 10566.550, 314.562, 52790.960 23/06/19,11:46:04,18,09,1, 12.0,1,1, 26.852, 10566.545, 314.571, 52790.958 23/06/19,11:46:04,19,09,1, 12.0,1,1, 26.852, 10566.546, 314.545, 52790.934 23/06/19,11:46:05,00,09,1, 11.9,1,1, 26.852, 10566.539, 314.545, 52790.934 23/06/19,11:46:05,01,09,1, 11.9,1,1, 26.852, 10566.571, 314.564, 52790.947 23/06/19,11:46:05,02,09,1, 11.9,1,1, 26.852, 10566.579, 314.547, 52790.949 23/06/19,11:46:05,03,09,1, 11.9,1,1, 26.852, 10566.573, 314.544, 52790.953 23/06/19,11:46:05,04,09,1, 11.9,1,1, 26.852, 10566.560, 314.549, 52790.929 23/06/19,11:46:05,05,09,1, 11.9,1,1, 26.852, 10566.558, 314.538, 52790.962 23/06/19,11:46:05,06,09,1, 11.9,1,1, 26.852, 10566.565, 314.544, 52790.912 23/06/19,11:46:05,07,09,1, 11.9,1,1, 26.852, 10566.584, 314.535, 52790.878 23/06/19,11:46:05,08,09,1, 11.9,1,1, 26.852, 10566.562, 314.553, 52790.929 23/06/19,11:46:05,09,09,1, 11.9,1,1, 26.852, 10566.567, 314.507, 52790.917 23/06/19,11:46:05,10,09,1, 11.9,1,1, 26.852, 10566.568, 314.577, 52790.934 23/06/19,11:46:05,11,09,1, 11.9,1,1, 26.852, 10566.581, 314.535, 52790.948 23/06/19,11:46:05,12,09,1, 11.9,1,1, 26.852, 10566.632, 314.564, 52790.951 23/06/19,11:46:05,13,09,1, 11.9,1,1, 26.852, 10566.606, 314.538, 52790.947 23/06/19,11:46:05,14,09,1, 11.9,1,1, 26.852, 10566.593, 314.578, 52791.010 23/06/19,11:46:05,15,09,1, 11.9,1,1, 26.852, 10566.607, 314.539, 52790.918 23/06/19,11:46:05,16,09,1, 11.9,1,1, 26.852, 10566.597, 314.520, 52790.911 23/06/19,11:46:05,17,09,1, 11.9,1,1, 26.852, 10566.596, 314.552, 52790.941 23/06/19,11:46:05,18,09,1, 11.9,1,1, 26.852, 10566.605, 314.548, 52790.913 23/06/19,11:46:05,19,09,1, 11.9,1,1, 26.852, 10566.594, 314.515, 52790.892 23/06/19,11:46:06,00,11,1, 11.9,1,1, 26.849, 10566.589, 314.515, 52790.892 23/06/19,11:46:06,01,11,1, 11.9,1,1, 26.849, 10566.617, 314.527, 52790.930 23/06/19,11:46:06,02,11,1, 11.9,1,1, 26.849, 10566.591, 314.526, 52790.943 23/06/19,11:46:06,03,11,1, 11.9,1,1, 26.849, 10566.595, 314.554, 52790.932 23/06/19,11:46:06,04,11,1, 11.9,1,1, 26.849, 10566.588, 314.528, 52790.892 23/06/19,11:46:06,05,11,1, 11.9,1,1, 26.849, 10566.584, 314.533, 52790.917 23/06/19,11:46:06,06,11,1, 11.9,1,1, 26.849, 10566.609, 314.569, 52790.956 23/06/19,11:46:06,07,11,1, 11.9,1,1, 26.849, 10566.603, 314.539, 52790.905 23/06/19,11:46:06,08,11,1, 11.9,1,1, 26.849, 10566.622, 314.545, 52790.964 23/06/19,11:46:06,09,11,1, 11.9,1,1, 26.849, 10566.618, 314.542, 52790.961 23/06/19,11:46:06,10,11,1, 11.9,1,1, 26.849, 10566.643, 314.539, 52790.956 23/06/19,11:46:06,11,11,1, 11.9,1,1, 26.849, 10566.606, 314.552, 52790.933 23/06/19,11:46:06,12,11,1, 11.9,1,1, 26.849, 10566.604, 314.564, 52790.917 23/06/19,11:46:06,13,11,1, 11.9,1,1, 26.849, 10566.602, 314.554, 52790.953 23/06/19,11:46:06,14,11,1, 11.9,1,1, 26.849, 10566.623, 314.568, 52790.986 23/06/19,11:46:06,15,11,1, 11.9,1,1, 26.849, 10566.584, 314.550, 52790.913 23/06/19,11:46:06,16,11,1, 11.9,1,1, 26.849, 10566.602, 314.543, 52790.952 23/06/19,11:46:06,17,11,1, 11.9,1,1, 26.849, 10566.607, 314.538, 52790.965 23/06/19,11:46:06,18,11,1, 11.9,1,1, 26.849, 10566.636, 314.564, 52790.902 23/06/19,11:46:06,19,11,1, 11.9,1,1, 26.849, 10566.629, 314.554, 52790.932 23/06/19,11:46:07,00,11,1, 11.9,1,1, 26.854, 10566.622, 314.554, 52790.932 23/06/19,11:46:07,01,11,1, 11.9,1,1, 26.854, 10566.629, 314.542, 52790.955 23/06/19,11:46:07,02,11,1, 11.9,1,1, 26.854, 10566.642, 314.532, 52790.929 23/06/19,11:46:07,03,11,1, 11.9,1,1, 26.854, 10566.620, 314.563, 52790.946 23/06/19,11:46:07,04,11,1, 11.9,1,1, 26.854, 10566.641, 314.517, 52790.992 23/06/19,11:46:07,05,11,1, 11.9,1,1, 26.854, 10566.627, 314.535, 52790.945 23/06/19,11:46:07,06,11,1, 11.9,1,1, 26.854, 10566.624, 314.519, 52790.938 23/06/19,11:46:07,07,11,1, 11.9,1,1, 26.854, 10566.622, 314.544, 52790.969 23/06/19,11:46:07,08,11,1, 11.9,1,1, 26.854, 10566.649, 314.538, 52790.949 23/06/19,11:46:07,09,11,1, 11.9,1,1, 26.854, 10566.626, 314.556, 52790.946 23/06/19,11:46:07,10,11,1, 11.9,1,1, 26.854, 10566.639, 314.568, 52790.944 23/06/19,11:46:07,11,11,1, 11.9,1,1, 26.854, 10566.647, 314.547, 52790.943 23/06/19,11:46:07,12,11,1, 11.9,1,1, 26.854, 10566.632, 314.566, 52790.930 23/06/19,11:46:07,13,11,1, 11.9,1,1, 26.854, 10566.636, 314.536, 52790.958 23/06/19,11:46:07,14,11,1, 11.9,1,1, 26.854, 10566.624, 314.547, 52790.928 23/06/19,11:46:07,15,11,1, 11.9,1,1, 26.854, 10566.654, 314.556, 52790.963 23/06/19,11:46:07,16,11,1, 11.9,1,1, 26.854, 10566.664, 314.541, 52790.916 23/06/19,11:46:07,17,11,1, 11.9,1,1, 26.854, 10566.677, 314.570, 52790.929 23/06/19,11:46:07,18,11,1, 11.9,1,1, 26.854, 10566.671, 314.543, 52790.909 23/06/19,11:46:07,19,11,1, 11.9,1,1, 26.854, 10566.699, 314.560, 52791.004 23/06/19,11:46:08,00,10,1, 11.9,1,1, 26.853, 10566.697, 314.560, 52791.004 23/06/19,11:46:08,01,10,1, 11.9,1,1, 26.853, 10566.689, 314.528, 52790.948 23/06/19,11:46:08,02,10,1, 11.9,1,1, 26.853, 10566.684, 314.538, 52790.971 23/06/19,11:46:08,03,10,1, 11.9,1,1, 26.853, 10566.722, 314.525, 52790.945 23/06/19,11:46:08,04,10,1, 11.9,1,1, 26.853, 10566.716, 314.522, 52790.943 23/06/19,11:46:08,05,10,1, 11.9,1,1, 26.853, 10566.717, 314.516, 52790.907 23/06/19,11:46:08,06,10,1, 11.9,1,1, 26.853, 10566.724, 314.523, 52790.942 23/06/19,11:46:08,07,10,1, 11.9,1,1, 26.853, 10566.742, 314.513, 52790.936 23/06/19,11:46:08,08,10,1, 11.9,1,1, 26.853, 10566.731, 314.513, 52790.942 23/06/19,11:46:08,09,10,1, 11.9,1,1, 26.853, 10566.732, 314.536, 52790.926 23/06/19,11:46:08,10,10,1, 11.9,1,1, 26.853, 10566.728, 314.520, 52790.935 23/06/19,11:46:08,11,10,1, 11.9,1,1, 26.853, 10566.749, 314.520, 52790.959 23/06/19,11:46:08,12,10,1, 11.9,1,1, 26.853, 10566.752, 314.531, 52790.969 23/06/19,11:46:08,13,10,1, 11.9,1,1, 26.853, 10566.768, 314.508, 52790.953 23/06/19,11:46:08,14,10,1, 11.9,1,1, 26.853, 10566.750, 314.496, 52790.913 23/06/19,11:46:08,15,10,1, 11.9,1,1, 26.853, 10566.740, 314.489, 52790.927 23/06/19,11:46:08,16,10,1, 11.9,1,1, 26.853, 10566.782, 314.512, 52790.924 23/06/19,11:46:08,17,10,1, 11.9,1,1, 26.853, 10566.760, 314.506, 52790.935 23/06/19,11:46:08,18,10,1, 11.9,1,1, 26.853, 10566.757, 314.526, 52790.953 23/06/19,11:46:08,19,10,1, 11.9,1,1, 26.853, 10566.750, 314.537, 52790.943 23/06/19,11:46:09,00,10,1, 12.0,1,1, 26.851, 10566.747, 314.537, 52790.943 23/06/19,11:46:09,01,10,1, 12.0,1,1, 26.851, 10566.794, 314.533, 52790.920 23/06/19,11:46:09,02,10,1, 12.0,1,1, 26.851, 10566.783, 314.532, 52790.927 23/06/19,11:46:09,03,10,1, 12.0,1,1, 26.851, 10566.805, 314.516, 52790.989 23/06/19,11:46:09,04,10,1, 12.0,1,1, 26.851, 10566.806, 314.554, 52790.917 23/06/19,11:46:09,05,10,1, 12.0,1,1, 26.851, 10566.785, 314.545, 52790.941 23/06/19,11:46:09,06,10,1, 12.0,1,1, 26.851, 10566.771, 314.515, 52790.945 23/06/19,11:46:09,07,10,1, 12.0,1,1, 26.851, 10566.786, 314.494, 52790.915 23/06/19,11:46:09,08,10,1, 12.0,1,1, 26.851, 10566.792, 314.549, 52790.902 23/06/19,11:46:09,09,10,1, 12.0,1,1, 26.851, 10566.790, 314.525, 52790.890 23/06/19,11:46:09,10,10,1, 12.0,1,1, 26.851, 10566.791, 314.501, 52790.931 23/06/19,11:46:09,11,10,1, 12.0,1,1, 26.851, 10566.789, 314.504, 52790.861 23/06/19,11:46:09,12,10,1, 12.0,1,1, 26.851, 10566.793, 314.527, 52790.939 23/06/19,11:46:09,13,10,1, 12.0,1,1, 26.851, 10566.787, 314.532, 52790.950 23/06/19,11:46:09,14,10,1, 12.0,1,1, 26.851, 10566.777, 314.551, 52790.926 23/06/19,11:46:09,15,10,1, 12.0,1,1, 26.851, 10566.797, 314.495, 52790.913 23/06/19,11:46:09,16,10,1, 12.0,1,1, 26.851, 10566.788, 314.525, 52790.923 23/06/19,11:46:09,17,10,1, 12.0,1,1, 26.851, 10566.797, 314.512, 52790.945 23/06/19,11:46:09,18,10,1, 12.0,1,1, 26.851, 10566.775, 314.535, 52790.931 23/06/19,11:46:09,19,10,1, 12.0,1,1, 26.851, 10566.784, 314.500, 52790.922 23/06/19,11:46:10,00,08,1, 11.9,1,1, 26.852, 10566.781, 314.500, 52790.922 23/06/19,11:46:10,01,08,1, 11.9,1,1, 26.852, 10566.811, 314.505, 52790.918 23/06/19,11:46:10,02,08,1, 11.9,1,1, 26.852, 10566.787, 314.495, 52790.938 23/06/19,11:46:10,03,08,1, 11.9,1,1, 26.852, 10566.831, 314.514, 52790.915 23/06/19,11:46:10,04,08,1, 11.9,1,1, 26.852, 10566.809, 314.507, 52790.942 23/06/19,11:46:10,05,08,1, 11.9,1,1, 26.852, 10566.798, 314.522, 52790.956 23/06/19,11:46:10,06,08,1, 11.9,1,1, 26.852, 10566.830, 314.500, 52790.945 23/06/19,11:46:10,07,08,1, 11.9,1,1, 26.852, 10566.804, 314.496, 52790.896 23/06/19,11:46:10,08,08,1, 11.9,1,1, 26.852, 10566.809, 314.532, 52790.955 23/06/19,11:46:10,09,08,1, 11.9,1,1, 26.852, 10566.804, 314.530, 52790.935 23/06/19,11:46:10,10,08,1, 11.9,1,1, 26.852, 10566.787, 314.518, 52790.914 23/06/19,11:46:10,11,08,1, 11.9,1,1, 26.852, 10566.786, 314.530, 52790.954 23/06/19,11:46:10,12,08,1, 11.9,1,1, 26.852, 10566.833, 314.535, 52790.937 23/06/19,11:46:10,13,08,1, 11.9,1,1, 26.852, 10566.816, 314.528, 52790.951 23/06/19,11:46:10,14,08,1, 11.9,1,1, 26.852, 10566.833, 314.551, 52790.961 23/06/19,11:46:10,15,08,1, 11.9,1,1, 26.852, 10566.791, 314.540, 52790.959 23/06/19,11:46:10,16,08,1, 11.9,1,1, 26.852, 10566.797, 314.509, 52790.897 23/06/19,11:46:10,17,08,1, 11.9,1,1, 26.852, 10566.830, 314.554, 52791.001 23/06/19,11:46:10,18,08,1, 11.9,1,1, 26.852, 10566.849, 314.522, 52790.959 23/06/19,11:46:10,19,08,1, 11.9,1,1, 26.852, 10566.850, 314.516, 52790.960 23/06/19,11:46:11,00,08,1, 12.0,1,1, 26.851, 10566.847, 314.516, 52790.960 23/06/19,11:46:11,01,08,1, 12.0,1,1, 26.851, 10566.833, 314.513, 52790.909 23/06/19,11:46:11,02,08,1, 12.0,1,1, 26.851, 10566.865, 314.547, 52790.969 23/06/19,11:46:11,03,08,1, 12.0,1,1, 26.851, 10566.863, 314.527, 52790.932 23/06/19,11:46:11,04,08,1, 12.0,1,1, 26.851, 10566.836, 314.508, 52790.929 23/06/19,11:46:11,05,08,1, 12.0,1,1, 26.851, 10566.864, 314.531, 52790.963 23/06/19,11:46:11,06,08,1, 12.0,1,1, 26.851, 10566.854, 314.519, 52790.954 23/06/19,11:46:11,07,08,1, 12.0,1,1, 26.851, 10566.880, 314.553, 52790.992 23/06/19,11:46:11,08,08,1, 12.0,1,1, 26.851, 10566.857, 314.519, 52790.962 23/06/19,11:46:11,09,08,1, 12.0,1,1, 26.851, 10566.872, 314.574, 52790.985 23/06/19,11:46:11,10,08,1, 12.0,1,1, 26.851, 10566.875, 314.541, 52790.952 23/06/19,11:46:11,11,08,1, 12.0,1,1, 26.851, 10566.874, 314.545, 52790.947 23/06/19,11:46:11,12,08,1, 12.0,1,1, 26.851, 10566.865, 314.512, 52790.951 23/06/19,11:46:11,13,08,1, 12.0,1,1, 26.851, 10566.884, 314.543, 52790.953 23/06/19,11:46:11,14,08,1, 12.0,1,1, 26.851, 10566.889, 314.553, 52790.949 23/06/19,11:46:11,15,08,1, 12.0,1,1, 26.851, 10566.873, 314.518, 52790.916 23/06/19,11:46:11,16,08,1, 12.0,1,1, 26.851, 10566.881, 314.537, 52790.928 23/06/19,11:46:11,17,08,1, 12.0,1,1, 26.851, 10566.880, 314.516, 52790.897 23/06/19,11:46:11,18,08,1, 12.0,1,1, 26.851, 10566.896, 314.534, 52790.968 23/06/19,11:46:11,19,08,1, 12.0,1,1, 26.851, 10566.879, 314.502, 52790.903 23/06/19,11:46:12,00,08,1, 11.9,1,1, 26.854, 10566.872, 314.502, 52790.903 23/06/19,11:46:12,01,08,1, 11.9,1,1, 26.854, 10566.873, 314.533, 52790.886 23/06/19,11:46:12,02,08,1, 11.9,1,1, 26.854, 10566.877, 314.523, 52790.860 23/06/19,11:46:12,03,08,1, 11.9,1,1, 26.854, 10566.912, 314.539, 52790.956 23/06/19,11:46:12,04,08,1, 11.9,1,1, 26.854, 10566.923, 314.551, 52790.908 23/06/19,11:46:12,05,08,1, 11.9,1,1, 26.854, 10566.893, 314.544, 52790.923 23/06/19,11:46:12,06,08,1, 11.9,1,1, 26.854, 10566.895, 314.531, 52790.931 23/06/19,11:46:12,07,08,1, 11.9,1,1, 26.854, 10566.908, 314.511, 52790.911 23/06/19,11:46:12,08,08,1, 11.9,1,1, 26.854, 10566.895, 314.504, 52790.900 23/06/19,11:46:12,09,08,1, 11.9,1,1, 26.854, 10566.916, 314.502, 52790.908 23/06/19,11:46:12,10,08,1, 11.9,1,1, 26.854, 10566.912, 314.544, 52790.925 23/06/19,11:46:12,11,08,1, 11.9,1,1, 26.854, 10566.921, 314.512, 52790.952 23/06/19,11:46:12,12,08,1, 11.9,1,1, 26.854, 10566.909, 314.515, 52790.931 23/06/19,11:46:12,13,08,1, 11.9,1,1, 26.854, 10566.902, 314.512, 52790.955 23/06/19,11:46:12,14,08,1, 11.9,1,1, 26.854, 10566.908, 314.545, 52790.946 23/06/19,11:46:12,15,08,1, 11.9,1,1, 26.854, 10566.931, 314.562, 52790.963 23/06/19,11:46:12,16,08,1, 11.9,1,1, 26.854, 10566.899, 314.563, 52790.947 23/06/19,11:46:12,17,08,1, 11.9,1,1, 26.854, 10566.908, 314.537, 52790.896 23/06/19,11:46:12,18,08,1, 11.9,1,1, 26.854, 10566.922, 314.574, 52790.965 23/06/19,11:46:12,19,08,1, 11.9,1,1, 26.854, 10566.936, 314.547, 52790.924 23/06/19,11:46:13,00,10,1, 11.9,1,1, 26.855, 10566.931, 314.547, 52790.924 23/06/19,11:46:13,01,10,1, 11.9,1,1, 26.855, 10566.927, 314.567, 52790.952 23/06/19,11:46:13,02,10,1, 11.9,1,1, 26.855, 10566.906, 314.529, 52790.908 23/06/19,11:46:13,03,10,1, 11.9,1,1, 26.855, 10566.917, 314.550, 52790.924 23/06/19,11:46:13,04,10,1, 11.9,1,1, 26.855, 10566.917, 314.543, 52790.928 23/06/19,11:46:13,05,10,1, 11.9,1,1, 26.855, 10566.925, 314.539, 52790.953 23/06/19,11:46:13,06,10,1, 11.9,1,1, 26.855, 10566.915, 314.523, 52790.933 23/06/19,11:46:13,07,10,1, 11.9,1,1, 26.855, 10566.915, 314.539, 52790.922 23/06/19,11:46:13,08,10,1, 11.9,1,1, 26.855, 10566.918, 314.578, 52790.982 23/06/19,11:46:13,09,10,1, 11.9,1,1, 26.855, 10566.899, 314.568, 52790.946 23/06/19,11:46:13,10,10,1, 11.9,1,1, 26.855, 10566.903, 314.560, 52790.961 23/06/19,11:46:13,11,10,1, 11.9,1,1, 26.855, 10566.903, 314.526, 52790.924 23/06/19,11:46:13,12,10,1, 11.9,1,1, 26.855, 10566.898, 314.539, 52790.942 23/06/19,11:46:13,13,10,1, 11.9,1,1, 26.855, 10566.892, 314.548, 52790.944 23/06/19,11:46:13,14,10,1, 11.9,1,1, 26.855, 10566.913, 314.549, 52790.959 23/06/19,11:46:13,15,10,1, 11.9,1,1, 26.855, 10566.890, 314.538, 52790.935 23/06/19,11:46:13,16,10,1, 11.9,1,1, 26.855, 10566.890, 314.546, 52790.969 23/06/19,11:46:13,17,10,1, 11.9,1,1, 26.855, 10566.919, 314.535, 52790.958 23/06/19,11:46:13,18,10,1, 11.9,1,1, 26.855, 10566.900, 314.535, 52790.918 23/06/19,11:46:13,19,10,1, 11.9,1,1, 26.855, 10566.917, 314.541, 52790.978 23/06/19,11:46:14,00,09,1, 12.0,1,1, 26.851, 10566.914, 314.541, 52790.978 23/06/19,11:46:14,01,09,1, 12.0,1,1, 26.851, 10566.910, 314.555, 52790.996 23/06/19,11:46:14,02,09,1, 12.0,1,1, 26.851, 10566.902, 314.566, 52790.940 23/06/19,11:46:14,03,09,1, 12.0,1,1, 26.851, 10566.900, 314.571, 52790.960 23/06/19,11:46:14,04,09,1, 12.0,1,1, 26.851, 10566.926, 314.559, 52790.961 23/06/19,11:46:14,05,09,1, 12.0,1,1, 26.851, 10566.908, 314.568, 52790.954 23/06/19,11:46:14,06,09,1, 12.0,1,1, 26.851, 10566.917, 314.586, 52790.941 23/06/19,11:46:14,07,09,1, 12.0,1,1, 26.851, 10566.924, 314.565, 52790.971 23/06/19,11:46:14,08,09,1, 12.0,1,1, 26.851, 10566.913, 314.539, 52790.913 23/06/19,11:46:14,09,09,1, 12.0,1,1, 26.851, 10566.939, 314.573, 52790.968 23/06/19,11:46:14,10,09,1, 12.0,1,1, 26.851, 10566.922, 314.564, 52790.882 23/06/19,11:46:14,11,09,1, 12.0,1,1, 26.851, 10566.933, 314.566, 52790.925 23/06/19,11:46:14,12,09,1, 12.0,1,1, 26.851, 10566.927, 314.557, 52790.924 23/06/19,11:46:14,13,09,1, 12.0,1,1, 26.851, 10566.929, 314.587, 52790.947 23/06/19,11:46:14,14,09,1, 12.0,1,1, 26.851, 10566.922, 314.563, 52790.975 23/06/19,11:46:14,15,09,1, 12.0,1,1, 26.851, 10566.950, 314.570, 52790.930 23/06/19,11:46:14,16,09,1, 12.0,1,1, 26.851, 10566.925, 314.558, 52790.936 23/06/19,11:46:14,17,09,1, 12.0,1,1, 26.851, 10566.967, 314.585, 52790.987 23/06/19,11:46:14,18,09,1, 12.0,1,1, 26.851, 10566.937, 314.564, 52790.954 23/06/19,11:46:14,19,09,1, 12.0,1,1, 26.851, 10566.968, 314.579, 52790.990 23/06/19,11:46:15,00,10,1, 11.8,1,1, 26.857, 10566.964, 314.579, 52790.990 23/06/19,11:46:15,01,10,1, 11.8,1,1, 26.857, 10566.987, 314.597, 52790.977 23/06/19,11:46:15,02,10,1, 11.8,1,1, 26.857, 10566.971, 314.584, 52790.934 23/06/19,11:46:15,03,10,1, 11.8,1,1, 26.857, 10566.956, 314.577, 52790.946 23/06/19,11:46:15,04,10,1, 11.8,1,1, 26.857, 10566.964, 314.611, 52791.001 23/06/19,11:46:15,05,10,1, 11.8,1,1, 26.857, 10566.972, 314.595, 52790.962 23/06/19,11:46:15,06,10,1, 11.8,1,1, 26.857, 10566.976, 314.581, 52790.907 23/06/19,11:46:15,07,10,1, 11.8,1,1, 26.857, 10566.989, 314.575, 52790.959 23/06/19,11:46:15,08,10,1, 11.8,1,1, 26.857, 10566.993, 314.593, 52790.931 23/06/19,11:46:15,09,10,1, 11.8,1,1, 26.857, 10567.006, 314.576, 52790.998 23/06/19,11:46:15,10,10,1, 11.8,1,1, 26.857, 10567.000, 314.587, 52791.000 23/06/19,11:46:15,11,10,1, 11.8,1,1, 26.857, 10566.996, 314.586, 52790.948 23/06/19,11:46:15,12,10,1, 11.8,1,1, 26.857, 10566.998, 314.567, 52790.950 23/06/19,11:46:15,13,10,1, 11.8,1,1, 26.857, 10566.994, 314.569, 52790.992 23/06/19,11:46:15,14,10,1, 11.8,1,1, 26.857, 10567.018, 314.547, 52790.966 23/06/19,11:46:15,15,10,1, 11.8,1,1, 26.857, 10567.010, 314.543, 52790.939 23/06/19,11:46:15,16,10,1, 11.8,1,1, 26.857, 10567.013, 314.575, 52790.969 23/06/19,11:46:15,17,10,1, 11.8,1,1, 26.857, 10567.008, 314.544, 52790.964 23/06/19,11:46:15,18,10,1, 11.8,1,1, 26.857, 10567.008, 314.560, 52790.980 23/06/19,11:46:15,19,10,1, 11.8,1,1, 26.857, 10567.020, 314.568, 52790.976 23/06/19,11:46:16,00,11,1, 11.9,1,1, 26.853, 10567.014, 314.568, 52790.976 23/06/19,11:46:16,01,11,1, 11.9,1,1, 26.853, 10567.031, 314.575, 52790.966 23/06/19,11:46:16,02,11,1, 11.9,1,1, 26.853, 10567.022, 314.558, 52791.000 23/06/19,11:46:16,03,11,1, 11.9,1,1, 26.853, 10567.019, 314.560, 52790.973 23/06/19,11:46:16,04,11,1, 11.9,1,1, 26.853, 10567.025, 314.551, 52790.940 23/06/19,11:46:16,05,11,1, 11.9,1,1, 26.853, 10567.004, 314.580, 52790.946 23/06/19,11:46:16,06,11,1, 11.9,1,1, 26.853, 10567.044, 314.559, 52790.969 23/06/19,11:46:16,07,11,1, 11.9,1,1, 26.853, 10567.045, 314.596, 52790.967 23/06/19,11:46:16,08,11,1, 11.9,1,1, 26.853, 10567.014, 314.561, 52790.959 23/06/19,11:46:16,09,11,1, 11.9,1,1, 26.853, 10567.018, 314.573, 52790.948 23/06/19,11:46:16,10,11,1, 11.9,1,1, 26.853, 10567.016, 314.586, 52790.952 23/06/19,11:46:16,11,11,1, 11.9,1,1, 26.853, 10567.012, 314.572, 52790.933 23/06/19,11:46:16,12,11,1, 11.9,1,1, 26.853, 10567.032, 314.564, 52790.935 23/06/19,11:46:16,13,11,1, 11.9,1,1, 26.853, 10567.018, 314.585, 52790.954 23/06/19,11:46:16,14,11,1, 11.9,1,1, 26.853, 10567.025, 314.557, 52790.978 23/06/19,11:46:16,15,11,1, 11.9,1,1, 26.853, 10567.025, 314.574, 52790.976 23/06/19,11:46:16,16,11,1, 11.9,1,1, 26.853, 10567.023, 314.553, 52790.947 23/06/19,11:46:16,17,11,1, 11.9,1,1, 26.853, 10567.020, 314.568, 52790.967 23/06/19,11:46:16,18,11,1, 11.9,1,1, 26.853, 10567.000, 314.625, 52790.949 23/06/19,11:46:16,19,11,1, 11.9,1,1, 26.853, 10567.013, 314.598, 52790.989 23/06/19,11:46:17,00,10,1, 12.0,1,1, 26.855, 10567.006, 314.598, 52790.989 23/06/19,11:46:17,01,10,1, 12.0,1,1, 26.855, 10567.006, 314.606, 52790.952 23/06/19,11:46:17,02,10,1, 12.0,1,1, 26.855, 10567.018, 314.584, 52790.947 23/06/19,11:46:17,03,10,1, 12.0,1,1, 26.855, 10567.032, 314.600, 52790.972 23/06/19,11:46:17,04,10,1, 12.0,1,1, 26.855, 10567.035, 314.598, 52790.980 23/06/19,11:46:17,05,10,1, 12.0,1,1, 26.855, 10567.041, 314.613, 52790.965 23/06/19,11:46:17,06,10,1, 12.0,1,1, 26.855, 10567.045, 314.597, 52790.981 23/06/19,11:46:17,07,10,1, 12.0,1,1, 26.855, 10567.034, 314.622, 52790.980 23/06/19,11:46:17,08,10,1, 12.0,1,1, 26.855, 10567.048, 314.610, 52790.959 23/06/19,11:46:17,09,10,1, 12.0,1,1, 26.855, 10567.040, 314.648, 52791.002 23/06/19,11:46:17,10,10,1, 12.0,1,1, 26.855, 10567.038, 314.625, 52790.995 23/06/19,11:46:17,11,10,1, 12.0,1,1, 26.855, 10567.035, 314.635, 52791.040 23/06/19,11:46:17,12,10,1, 12.0,1,1, 26.855, 10567.052, 314.610, 52790.976 23/06/19,11:46:17,13,10,1, 12.0,1,1, 26.855, 10567.026, 314.644, 52790.978 23/06/19,11:46:17,14,10,1, 12.0,1,1, 26.855, 10567.052, 314.645, 52790.982 23/06/19,11:46:17,15,10,1, 12.0,1,1, 26.855, 10567.040, 314.642, 52790.977 23/06/19,11:46:17,16,10,1, 12.0,1,1, 26.855, 10567.024, 314.616, 52790.976 23/06/19,11:46:17,17,10,1, 12.0,1,1, 26.855, 10567.032, 314.615, 52790.950 23/06/19,11:46:17,18,10,1, 12.0,1,1, 26.855, 10567.032, 314.599, 52790.938 23/06/19,11:46:17,19,10,1, 12.0,1,1, 26.855, 10567.041, 314.611, 52790.951 23/06/19,11:46:18,00,09,1, 11.9,1,1, 26.856, 10567.039, 314.611, 52790.951 23/06/19,11:46:18,01,09,1, 11.9,1,1, 26.856, 10567.066, 314.609, 52790.984 23/06/19,11:46:18,02,09,1, 11.9,1,1, 26.856, 10567.033, 314.652, 52790.957 23/06/19,11:46:18,03,09,1, 11.9,1,1, 26.856, 10567.059, 314.641, 52791.027 23/06/19,11:46:18,04,09,1, 11.9,1,1, 26.856, 10567.092, 314.648, 52791.015 23/06/19,11:46:18,05,09,1, 11.9,1,1, 26.856, 10567.091, 314.605, 52790.999 23/06/19,11:46:18,06,09,1, 11.9,1,1, 26.856, 10567.090, 314.642, 52790.979 23/06/19,11:46:18,07,09,1, 11.9,1,1, 26.856, 10567.077, 314.620, 52790.958 23/06/19,11:46:18,08,09,1, 11.9,1,1, 26.856, 10567.072, 314.646, 52790.971 23/06/19,11:46:18,09,09,1, 11.9,1,1, 26.856, 10567.083, 314.648, 52790.980 23/06/19,11:46:18,10,09,1, 11.9,1,1, 26.856, 10567.089, 314.626, 52790.974 23/06/19,11:46:18,11,09,1, 11.9,1,1, 26.856, 10567.068, 314.630, 52790.990 23/06/19,11:46:18,12,09,1, 11.9,1,1, 26.856, 10567.119, 314.622, 52790.985 23/06/19,11:46:18,13,09,1, 11.9,1,1, 26.856, 10567.115, 314.624, 52790.947 23/06/19,11:46:18,14,09,1, 11.9,1,1, 26.856, 10567.153, 314.621, 52790.983 23/06/19,11:46:18,15,09,1, 11.9,1,1, 26.856, 10567.121, 314.623, 52790.950 23/06/19,11:46:18,16,09,1, 11.9,1,1, 26.856, 10567.129, 314.598, 52790.951 23/06/19,11:46:18,17,09,1, 11.9,1,1, 26.856, 10567.145, 314.654, 52790.969 23/06/19,11:46:18,18,09,1, 11.9,1,1, 26.856, 10567.154, 314.631, 52790.999 23/06/19,11:46:18,19,09,1, 11.9,1,1, 26.856, 10567.131, 314.603, 52790.996 23/06/19,11:46:19,00,08,1, 11.9,1,1, 26.853, 10567.123, 314.603, 52790.996 23/06/19,11:46:19,01,08,1, 11.9,1,1, 26.853, 10567.126, 314.633, 52791.011 23/06/19,11:46:19,02,08,1, 11.9,1,1, 26.853, 10567.140, 314.629, 52791.011 23/06/19,11:46:19,03,08,1, 11.9,1,1, 26.853, 10567.131, 314.633, 52791.001 23/06/19,11:46:19,04,08,1, 11.9,1,1, 26.853, 10567.133, 314.622, 52791.027 23/06/19,11:46:19,05,08,1, 11.9,1,1, 26.853, 10567.134, 314.623, 52790.986 23/06/19,11:46:19,06,08,1, 11.9,1,1, 26.853, 10567.153, 314.608, 52791.000 23/06/19,11:46:19,07,08,1, 11.9,1,1, 26.853, 10567.118, 314.633, 52790.998 23/06/19,11:46:19,08,08,1, 11.9,1,1, 26.853, 10567.159, 314.614, 52790.985 23/06/19,11:46:19,09,08,1, 11.9,1,1, 26.853, 10567.163, 314.643, 52790.989 23/06/19,11:46:19,10,08,1, 11.9,1,1, 26.853, 10567.139, 314.634, 52790.999 23/06/19,11:46:19,11,08,1, 11.9,1,1, 26.853, 10567.172, 314.637, 52790.975 23/06/19,11:46:19,12,08,1, 11.9,1,1, 26.853, 10567.170, 314.642, 52790.995 23/06/19,11:46:19,13,08,1, 11.9,1,1, 26.853, 10567.158, 314.621, 52790.977 23/06/19,11:46:19,14,08,1, 11.9,1,1, 26.853, 10567.158, 314.632, 52790.978 23/06/19,11:46:19,15,08,1, 11.9,1,1, 26.853, 10567.139, 314.608, 52790.957 23/06/19,11:46:19,16,08,1, 11.9,1,1, 26.853, 10567.137, 314.616, 52790.961 23/06/19,11:46:19,17,08,1, 11.9,1,1, 26.853, 10567.147, 314.643, 52790.967 23/06/19,11:46:19,18,08,1, 11.9,1,1, 26.853, 10567.151, 314.625, 52790.978 23/06/19,11:46:19,19,08,1, 11.9,1,1, 26.853, 10567.135, 314.619, 52790.998 23/06/19,11:46:20,00,10,1, 12.0,1,1, 26.853, 10567.131, 314.619, 52790.998 23/06/19,11:46:20,01,10,1, 12.0,1,1, 26.853, 10567.138, 314.599, 52790.958 23/06/19,11:46:20,02,10,1, 12.0,1,1, 26.853, 10567.148, 314.630, 52790.972 23/06/19,11:46:20,03,10,1, 12.0,1,1, 26.853, 10567.156, 314.631, 52790.970 23/06/19,11:46:20,04,10,1, 12.0,1,1, 26.853, 10567.175, 314.620, 52790.995 23/06/19,11:46:20,05,10,1, 12.0,1,1, 26.853, 10567.137, 314.608, 52790.975 23/06/19,11:46:20,06,10,1, 12.0,1,1, 26.853, 10567.163, 314.643, 52791.007 23/06/19,11:46:20,07,10,1, 12.0,1,1, 26.853, 10567.164, 314.632, 52791.015 23/06/19,11:46:20,08,10,1, 12.0,1,1, 26.853, 10567.160, 314.636, 52790.956 23/06/19,11:46:20,09,10,1, 12.0,1,1, 26.853, 10567.155, 314.638, 52790.958 23/06/19,11:46:20,10,10,1, 12.0,1,1, 26.853, 10567.157, 314.638, 52790.966 23/06/19,11:46:20,11,10,1, 12.0,1,1, 26.853, 10567.156, 314.655, 52790.972 23/06/19,11:46:20,12,10,1, 12.0,1,1, 26.853, 10567.149, 314.652, 52790.964 23/06/19,11:46:20,13,10,1, 12.0,1,1, 26.853, 10567.196, 314.656, 52790.986 23/06/19,11:46:20,14,10,1, 12.0,1,1, 26.853, 10567.151, 314.668, 52790.953 23/06/19,11:46:20,15,10,1, 12.0,1,1, 26.853, 10567.175, 314.683, 52791.039 23/06/19,11:46:20,16,10,1, 12.0,1,1, 26.853, 10567.167, 314.649, 52790.933 23/06/19,11:46:20,17,10,1, 12.0,1,1, 26.853, 10567.164, 314.668, 52791.021 23/06/19,11:46:20,18,10,1, 12.0,1,1, 26.853, 10567.181, 314.654, 52790.999 23/06/19,11:46:20,19,10,1, 12.0,1,1, 26.853, 10567.194, 314.656, 52791.011 23/06/19,11:46:21,00,11,1, 11.9,1,1, 26.856, 10567.189, 314.656, 52791.011 23/06/19,11:46:21,01,11,1, 11.9,1,1, 26.856, 10567.191, 314.675, 52790.994 23/06/19,11:46:21,02,11,1, 11.9,1,1, 26.856, 10567.184, 314.657, 52790.988 23/06/19,11:46:21,03,11,1, 11.9,1,1, 26.856, 10567.184, 314.659, 52790.980 23/06/19,11:46:21,04,11,1, 11.9,1,1, 26.856, 10567.191, 314.701, 52791.044 23/06/19,11:46:21,05,11,1, 11.9,1,1, 26.856, 10567.187, 314.659, 52791.011 23/06/19,11:46:21,06,11,1, 11.9,1,1, 26.856, 10567.160, 314.664, 52790.992 23/06/19,11:46:21,07,11,1, 11.9,1,1, 26.856, 10567.204, 314.650, 52790.988 23/06/19,11:46:21,08,11,1, 11.9,1,1, 26.856, 10567.190, 314.676, 52791.010 23/06/19,11:46:21,09,11,1, 11.9,1,1, 26.856, 10567.190, 314.668, 52791.003 23/06/19,11:46:21,10,11,1, 11.9,1,1, 26.856, 10567.200, 314.655, 52790.981 23/06/19,11:46:21,11,11,1, 11.9,1,1, 26.856, 10567.172, 314.648, 52790.977 23/06/19,11:46:21,12,11,1, 11.9,1,1, 26.856, 10567.191, 314.684, 52791.042 23/06/19,11:46:21,13,11,1, 11.9,1,1, 26.856, 10567.190, 314.672, 52790.978 23/06/19,11:46:21,14,11,1, 11.9,1,1, 26.856, 10567.235, 314.643, 52790.977 23/06/19,11:46:21,15,11,1, 11.9,1,1, 26.856, 10567.223, 314.671, 52790.984 23/06/19,11:46:21,16,11,1, 11.9,1,1, 26.856, 10567.222, 314.669, 52790.988 23/06/19,11:46:21,17,11,1, 11.9,1,1, 26.856, 10567.232, 314.677, 52791.025 23/06/19,11:46:21,18,11,1, 11.9,1,1, 26.856, 10567.197, 314.661, 52790.988 23/06/19,11:46:21,19,11,1, 11.9,1,1, 26.856, 10567.227, 314.679, 52790.992 23/06/19,11:46:22,00,09,1, 11.9,1,1, 26.862, 10567.223, 314.679, 52790.992 23/06/19,11:46:22,01,09,1, 11.9,1,1, 26.862, 10567.242, 314.695, 52791.000 23/06/19,11:46:22,02,09,1, 11.9,1,1, 26.862, 10567.236, 314.671, 52790.993 23/06/19,11:46:22,03,09,1, 11.9,1,1, 26.862, 10567.238, 314.645, 52791.006 23/06/19,11:46:22,04,09,1, 11.9,1,1, 26.862, 10567.220, 314.650, 52790.994 23/06/19,11:46:22,05,09,1, 11.9,1,1, 26.862, 10567.232, 314.659, 52790.964 23/06/19,11:46:22,06,09,1, 11.9,1,1, 26.862, 10567.251, 314.667, 52790.991 23/06/19,11:46:22,07,09,1, 11.9,1,1, 26.862, 10567.249, 314.653, 52791.021 23/06/19,11:46:22,08,09,1, 11.9,1,1, 26.862, 10567.219, 314.647, 52790.981 23/06/19,11:46:22,09,09,1, 11.9,1,1, 26.862, 10567.269, 314.667, 52791.045 23/06/19,11:46:22,10,09,1, 11.9,1,1, 26.862, 10567.260, 314.649, 52790.997 23/06/19,11:46:22,11,09,1, 11.9,1,1, 26.862, 10567.273, 314.670, 52791.012 23/06/19,11:46:22,12,09,1, 11.9,1,1, 26.862, 10567.278, 314.665, 52790.999 23/06/19,11:46:22,13,09,1, 11.9,1,1, 26.862, 10567.282, 314.678, 52791.011 23/06/19,11:46:22,14,09,1, 11.9,1,1, 26.862, 10567.263, 314.699, 52791.003 23/06/19,11:46:22,15,09,1, 11.9,1,1, 26.862, 10567.270, 314.693, 52791.033 23/06/19,11:46:22,16,09,1, 11.9,1,1, 26.862, 10567.297, 314.664, 52791.025 23/06/19,11:46:22,17,09,1, 11.9,1,1, 26.862, 10567.288, 314.671, 52791.033 23/06/19,11:46:22,18,09,1, 11.9,1,1, 26.862, 10567.305, 314.675, 52790.995 23/06/19,11:46:22,19,09,1, 11.9,1,1, 26.862, 10567.285, 314.686, 52790.976 23/06/19,11:46:23,00,11,1, 11.9,1,1, 26.853, 10567.281, 314.686, 52790.976 23/06/19,11:46:23,01,11,1, 11.9,1,1, 26.853, 10567.280, 314.683, 52791.012 23/06/19,11:46:23,02,11,1, 11.9,1,1, 26.853, 10567.290, 314.684, 52791.017 23/06/19,11:46:23,03,11,1, 11.9,1,1, 26.853, 10567.295, 314.655, 52791.007 23/06/19,11:46:23,04,11,1, 11.9,1,1, 26.853, 10567.294, 314.689, 52790.993 23/06/19,11:46:23,05,11,1, 11.9,1,1, 26.853, 10567.297, 314.670, 52791.009 23/06/19,11:46:23,06,11,1, 11.9,1,1, 26.853, 10567.289, 314.650, 52790.993 23/06/19,11:46:23,07,11,1, 11.9,1,1, 26.853, 10567.302, 314.682, 52791.026 23/06/19,11:46:23,08,11,1, 11.9,1,1, 26.853, 10567.304, 314.689, 52791.034 23/06/19,11:46:23,09,11,1, 11.9,1,1, 26.853, 10567.319, 314.692, 52791.050 23/06/19,11:46:23,10,11,1, 11.9,1,1, 26.853, 10567.291, 314.645, 52791.046 23/06/19,11:46:23,11,11,1, 11.9,1,1, 26.853, 10567.302, 314.674, 52791.016 23/06/19,11:46:23,12,11,1, 11.9,1,1, 26.853, 10567.282, 314.665, 52790.998 23/06/19,11:46:23,13,11,1, 11.9,1,1, 26.853, 10567.331, 314.677, 52791.012 23/06/19,11:46:23,14,11,1, 11.9,1,1, 26.853, 10567.275, 314.664, 52790.989 23/06/19,11:46:23,15,11,1, 11.9,1,1, 26.853, 10567.274, 314.673, 52791.015 23/06/19,11:46:23,16,11,1, 11.9,1,1, 26.853, 10567.274, 314.700, 52790.998 23/06/19,11:46:23,17,11,1, 11.9,1,1, 26.853, 10567.275, 314.670, 52791.033 23/06/19,11:46:23,18,11,1, 11.9,1,1, 26.853, 10567.282, 314.693, 52790.987 23/06/19,11:46:23,19,11,1, 11.9,1,1, 26.853, 10567.277, 314.680, 52790.979 23/06/19,11:46:24,00,11,1, 11.9,1,1, 26.854, 10567.273, 314.680, 52790.979 23/06/19,11:46:24,01,11,1, 11.9,1,1, 26.854, 10567.265, 314.657, 52790.979 23/06/19,11:46:24,02,11,1, 11.9,1,1, 26.854, 10567.289, 314.680, 52791.010 23/06/19,11:46:24,03,11,1, 11.9,1,1, 26.854, 10567.288, 314.691, 52790.954 23/06/19,11:46:24,04,11,1, 11.9,1,1, 26.854, 10567.285, 314.711, 52790.994 23/06/19,11:46:24,05,11,1, 11.9,1,1, 26.854, 10567.305, 314.680, 52791.033 23/06/19,11:46:24,06,11,1, 11.9,1,1, 26.854, 10567.300, 314.705, 52790.980 23/06/19,11:46:24,07,11,1, 11.9,1,1, 26.854, 10567.299, 314.715, 52791.035 23/06/19,11:46:24,08,11,1, 11.9,1,1, 26.854, 10567.290, 314.683, 52791.024 23/06/19,11:46:24,09,11,1, 11.9,1,1, 26.854, 10567.327, 314.704, 52790.966 23/06/19,11:46:24,10,11,1, 11.9,1,1, 26.854, 10567.314, 314.711, 52791.008 23/06/19,11:46:24,11,11,1, 11.9,1,1, 26.854, 10567.295, 314.690, 52790.985 23/06/19,11:46:24,12,11,1, 11.9,1,1, 26.854, 10567.276, 314.678, 52790.938 23/06/19,11:46:24,13,11,1, 11.9,1,1, 26.854, 10567.314, 314.715, 52791.008 23/06/19,11:46:24,14,11,1, 11.9,1,1, 26.854, 10567.336, 314.724, 52791.001 23/06/19,11:46:24,15,11,1, 11.9,1,1, 26.854, 10567.321, 314.704, 52791.003 23/06/19,11:46:24,16,11,1, 11.9,1,1, 26.854, 10567.311, 314.730, 52791.044 23/06/19,11:46:24,17,11,1, 11.9,1,1, 26.854, 10567.320, 314.725, 52791.019 23/06/19,11:46:24,18,11,1, 11.9,1,1, 26.854, 10567.367, 314.736, 52791.002 23/06/19,11:46:24,19,11,1, 11.9,1,1, 26.854, 10567.334, 314.727, 52791.014 23/06/19,11:46:25,00,10,1, 11.9,1,1, 26.854, 10567.331, 314.727, 52791.014 23/06/19,11:46:25,01,10,1, 11.9,1,1, 26.854, 10567.341, 314.676, 52791.001 23/06/19,11:46:25,02,10,1, 11.9,1,1, 26.854, 10567.320, 314.738, 52791.034 23/06/19,11:46:25,03,10,1, 11.9,1,1, 26.854, 10567.345, 314.704, 52791.014 23/06/19,11:46:25,04,10,1, 11.9,1,1, 26.854, 10567.360, 314.698, 52791.001 23/06/19,11:46:25,05,10,1, 11.9,1,1, 26.854, 10567.351, 314.728, 52790.993 23/06/19,11:46:25,06,10,1, 11.9,1,1, 26.854, 10567.340, 314.707, 52791.000 23/06/19,11:46:25,07,10,1, 11.9,1,1, 26.854, 10567.363, 314.697, 52790.981 23/06/19,11:46:25,08,10,1, 11.9,1,1, 26.854, 10567.354, 314.711, 52790.981 23/06/19,11:46:25,09,10,1, 11.9,1,1, 26.854, 10567.371, 314.705, 52790.996 23/06/19,11:46:25,10,10,1, 11.9,1,1, 26.854, 10567.368, 314.730, 52791.010 23/06/19,11:46:25,11,10,1, 11.9,1,1, 26.854, 10567.360, 314.699, 52791.030 23/06/19,11:46:25,12,10,1, 11.9,1,1, 26.854, 10567.388, 314.686, 52791.052 23/06/19,11:46:25,13,10,1, 11.9,1,1, 26.854, 10567.364, 314.705, 52790.993 23/06/19,11:46:25,14,10,1, 11.9,1,1, 26.854, 10567.375, 314.713, 52791.018 23/06/19,11:46:25,15,10,1, 11.9,1,1, 26.854, 10567.385, 314.708, 52790.971 23/06/19,11:46:25,16,10,1, 11.9,1,1, 26.854, 10567.385, 314.729, 52790.988 23/06/19,11:46:25,17,10,1, 11.9,1,1, 26.854, 10567.414, 314.742, 52791.002 23/06/19,11:46:25,18,10,1, 11.9,1,1, 26.854, 10567.400, 314.717, 52791.018 23/06/19,11:46:25,19,10,1, 11.9,1,1, 26.854, 10567.384, 314.728, 52791.001 23/06/19,11:46:26,00,10,1, 11.8,1,1, 26.858, 10567.381, 314.728, 52791.001 23/06/19,11:46:26,01,10,1, 11.8,1,1, 26.858, 10567.395, 314.716, 52791.027 23/06/19,11:46:26,02,10,1, 11.8,1,1, 26.858, 10567.414, 314.728, 52791.005 23/06/19,11:46:26,03,10,1, 11.8,1,1, 26.858, 10567.402, 314.746, 52790.978 23/06/19,11:46:26,04,10,1, 11.8,1,1, 26.858, 10567.406, 314.750, 52791.072 23/06/19,11:46:26,05,10,1, 11.8,1,1, 26.858, 10567.426, 314.758, 52791.034 23/06/19,11:46:26,06,10,1, 11.8,1,1, 26.858, 10567.425, 314.750, 52791.004 23/06/19,11:46:26,07,10,1, 11.8,1,1, 26.858, 10567.437, 314.741, 52791.014 23/06/19,11:46:26,08,10,1, 11.8,1,1, 26.858, 10567.432, 314.739, 52791.064 23/06/19,11:46:26,09,10,1, 11.8,1,1, 26.858, 10567.435, 314.768, 52791.032 23/06/19,11:46:26,10,10,1, 11.8,1,1, 26.858, 10567.450, 314.747, 52791.105 23/06/19,11:46:26,11,10,1, 11.8,1,1, 26.858, 10567.436, 314.740, 52791.002 23/06/19,11:46:26,12,10,1, 11.8,1,1, 26.858, 10567.458, 314.728, 52791.074 23/06/19,11:46:26,13,10,1, 11.8,1,1, 26.858, 10567.440, 314.716, 52790.992 23/06/19,11:46:26,14,10,1, 11.8,1,1, 26.858, 10567.421, 314.707, 52790.994 23/06/19,11:46:26,15,10,1, 11.8,1,1, 26.858, 10567.448, 314.736, 52791.018 23/06/19,11:46:26,16,10,1, 11.8,1,1, 26.858, 10567.424, 314.741, 52791.046 23/06/19,11:46:26,17,10,1, 11.8,1,1, 26.858, 10567.440, 314.745, 52791.033 23/06/19,11:46:26,18,10,1, 11.8,1,1, 26.858, 10567.428, 314.767, 52791.045 23/06/19,11:46:26,19,10,1, 11.8,1,1, 26.858, 10567.449, 314.753, 52791.031 23/06/19,11:46:27,00,11,1, 11.9,1,1, 26.858, 10567.448, 314.753, 52791.031 23/06/19,11:46:27,01,11,1, 11.9,1,1, 26.858, 10567.408, 314.743, 52791.066 23/06/19,11:46:27,02,11,1, 11.9,1,1, 26.858, 10567.422, 314.748, 52791.030 23/06/19,11:46:27,03,11,1, 11.9,1,1, 26.858, 10567.405, 314.758, 52791.017 23/06/19,11:46:27,04,11,1, 11.9,1,1, 26.858, 10567.406, 314.748, 52791.077 23/06/19,11:46:27,05,11,1, 11.9,1,1, 26.858, 10567.419, 314.696, 52791.056 23/06/19,11:46:27,06,11,1, 11.9,1,1, 26.858, 10567.422, 314.724, 52791.039 23/06/19,11:46:27,07,11,1, 11.9,1,1, 26.858, 10567.438, 314.751, 52791.021 23/06/19,11:46:27,08,11,1, 11.9,1,1, 26.858, 10567.440, 314.754, 52791.041 23/06/19,11:46:27,09,11,1, 11.9,1,1, 26.858, 10567.438, 314.773, 52791.014 23/06/19,11:46:27,10,11,1, 11.9,1,1, 26.858, 10567.465, 314.780, 52791.029 23/06/19,11:46:27,11,11,1, 11.9,1,1, 26.858, 10567.450, 314.770, 52791.045 23/06/19,11:46:27,12,11,1, 11.9,1,1, 26.858, 10567.456, 314.735, 52791.021 23/06/19,11:46:27,13,11,1, 11.9,1,1, 26.858, 10567.466, 314.724, 52791.024 23/06/19,11:46:27,14,11,1, 11.9,1,1, 26.858, 10567.462, 314.794, 52791.060 23/06/19,11:46:27,15,11,1, 11.9,1,1, 26.858, 10567.447, 314.756, 52791.018 23/06/19,11:46:27,16,11,1, 11.9,1,1, 26.858, 10567.456, 314.773, 52791.047 23/06/19,11:46:27,17,11,1, 11.9,1,1, 26.858, 10567.459, 314.760, 52791.044 23/06/19,11:46:27,18,11,1, 11.9,1,1, 26.858, 10567.459, 314.740, 52791.025 23/06/19,11:46:27,19,11,1, 11.9,1,1, 26.858, 10567.446, 314.759, 52791.047 23/06/19,11:46:28,00,11,1, 11.9,1,1, 26.861, 10567.440, 314.759, 52791.047 23/06/19,11:46:28,01,11,1, 11.9,1,1, 26.861, 10567.445, 314.772, 52790.988 23/06/19,11:46:28,02,11,1, 11.9,1,1, 26.861, 10567.476, 314.795, 52791.027 23/06/19,11:46:28,03,11,1, 11.9,1,1, 26.861, 10567.480, 314.782, 52791.014 23/06/19,11:46:28,04,11,1, 11.9,1,1, 26.861, 10567.481, 314.750, 52791.020 23/06/19,11:46:28,05,11,1, 11.9,1,1, 26.861, 10567.483, 314.746, 52791.069 23/06/19,11:46:28,06,11,1, 11.9,1,1, 26.861, 10567.498, 314.769, 52791.044 23/06/19,11:46:28,07,11,1, 11.9,1,1, 26.861, 10567.486, 314.769, 52791.015 23/06/19,11:46:28,08,11,1, 11.9,1,1, 26.861, 10567.490, 314.755, 52791.071 23/06/19,11:46:28,09,11,1, 11.9,1,1, 26.861, 10567.492, 314.750, 52791.002 23/06/19,11:46:28,10,11,1, 11.9,1,1, 26.861, 10567.500, 314.755, 52791.074 23/06/19,11:46:28,11,11,1, 11.9,1,1, 26.861, 10567.510, 314.721, 52791.015 23/06/19,11:46:28,12,11,1, 11.9,1,1, 26.861, 10567.485, 314.737, 52791.001 23/06/19,11:46:28,13,11,1, 11.9,1,1, 26.861, 10567.509, 314.763, 52791.043 23/06/19,11:46:28,14,11,1, 11.9,1,1, 26.861, 10567.511, 314.765, 52791.027 23/06/19,11:46:28,15,11,1, 11.9,1,1, 26.861, 10567.538, 314.787, 52791.030 23/06/19,11:46:28,16,11,1, 11.9,1,1, 26.861, 10567.543, 314.769, 52791.039 23/06/19,11:46:28,17,11,1, 11.9,1,1, 26.861, 10567.510, 314.749, 52791.045 23/06/19,11:46:28,18,11,1, 11.9,1,1, 26.861, 10567.555, 314.768, 52791.052 23/06/19,11:46:28,19,11,1, 11.9,1,1, 26.861, 10567.556, 314.785, 52791.037 23/06/19,11:46:29,00,10,1, 11.9,1,1, 26.855, 10567.548, 314.785, 52791.037 23/06/19,11:46:29,01,10,1, 11.9,1,1, 26.855, 10567.540, 314.776, 52791.049 23/06/19,11:46:29,02,10,1, 11.9,1,1, 26.855, 10567.555, 314.744, 52791.069 23/06/19,11:46:29,03,10,1, 11.9,1,1, 26.855, 10567.536, 314.716, 52791.049 23/06/19,11:46:29,04,10,1, 11.9,1,1, 26.855, 10567.588, 314.723, 52791.061 23/06/19,11:46:29,05,10,1, 11.9,1,1, 26.855, 10567.563, 314.749, 52791.024 23/06/19,11:46:29,06,10,1, 11.9,1,1, 26.855, 10567.563, 314.753, 52791.051 23/06/19,11:46:29,07,10,1, 11.9,1,1, 26.855, 10567.578, 314.755, 52791.051 23/06/19,11:46:29,08,10,1, 11.9,1,1, 26.855, 10567.607, 314.789, 52791.088 23/06/19,11:46:29,09,10,1, 11.9,1,1, 26.855, 10567.571, 314.744, 52791.021 23/06/19,11:46:29,10,10,1, 11.9,1,1, 26.855, 10567.560, 314.757, 52791.002 23/06/19,11:46:29,11,10,1, 11.9,1,1, 26.855, 10567.558, 314.722, 52791.017 23/06/19,11:46:29,12,10,1, 11.9,1,1, 26.855, 10567.558, 314.770, 52790.988 23/06/19,11:46:29,13,10,1, 11.9,1,1, 26.855, 10567.571, 314.747, 52791.034 23/06/19,11:46:29,14,10,1, 11.9,1,1, 26.855, 10567.560, 314.767, 52791.016 23/06/19,11:46:29,15,10,1, 11.9,1,1, 26.855, 10567.586, 314.737, 52791.030 23/06/19,11:46:29,16,10,1, 11.9,1,1, 26.855, 10567.583, 314.768, 52791.061 23/06/19,11:46:29,17,10,1, 11.9,1,1, 26.855, 10567.596, 314.753, 52791.001 23/06/19,11:46:29,18,10,1, 11.9,1,1, 26.855, 10567.574, 314.783, 52791.055 23/06/19,11:46:29,19,10,1, 11.9,1,1, 26.855, 10567.571, 314.749, 52791.040 23/06/19,11:46:30,00,10,1, 11.8,1,1, 26.862, 10567.565, 314.749, 52791.040 23/06/19,11:46:30,01,10,1, 11.8,1,1, 26.862, 10567.555, 314.748, 52790.997 23/06/19,11:46:30,02,10,1, 11.8,1,1, 26.862, 10567.542, 314.749, 52790.985 23/06/19,11:46:30,03,10,1, 11.8,1,1, 26.862, 10567.557, 314.778, 52791.033 23/06/19,11:46:30,04,10,1, 11.8,1,1, 26.862, 10567.551, 314.740, 52790.995 23/06/19,11:46:30,05,10,1, 11.8,1,1, 26.862, 10567.563, 314.768, 52791.014 23/06/19,11:46:30,06,10,1, 11.8,1,1, 26.862, 10567.585, 314.764, 52790.976 23/06/19,11:46:30,07,10,1, 11.8,1,1, 26.862, 10567.570, 314.767, 52791.011 23/06/19,11:46:30,08,10,1, 11.8,1,1, 26.862, 10567.579, 314.790, 52791.044 23/06/19,11:46:30,09,10,1, 11.8,1,1, 26.862, 10567.564, 314.795, 52791.025 23/06/19,11:46:30,10,10,1, 11.8,1,1, 26.862, 10567.557, 314.761, 52791.042 23/06/19,11:46:30,11,10,1, 11.8,1,1, 26.862, 10567.565, 314.764, 52791.005 23/06/19,11:46:30,12,10,1, 11.8,1,1, 26.862, 10567.582, 314.762, 52791.054 23/06/19,11:46:30,13,10,1, 11.8,1,1, 26.862, 10567.592, 314.791, 52791.067 23/06/19,11:46:30,14,10,1, 11.8,1,1, 26.862, 10567.564, 314.776, 52791.020 23/06/19,11:46:30,15,10,1, 11.8,1,1, 26.862, 10567.571, 314.780, 52791.051 23/06/19,11:46:30,16,10,1, 11.8,1,1, 26.862, 10567.567, 314.765, 52791.016 23/06/19,11:46:30,17,10,1, 11.8,1,1, 26.862, 10567.547, 314.774, 52790.993 23/06/19,11:46:30,18,10,1, 11.8,1,1, 26.862, 10567.559, 314.769, 52790.978 23/06/19,11:46:30,19,10,1, 11.8,1,1, 26.862, 10567.579, 314.761, 52790.989 23/06/19,11:46:31,00,10,1, 11.9,1,1, 26.859, 10567.573, 314.761, 52790.989 23/06/19,11:46:31,01,10,1, 11.9,1,1, 26.859, 10567.585, 314.758, 52790.992 23/06/19,11:46:31,02,10,1, 11.9,1,1, 26.859, 10567.584, 314.740, 52791.011 23/06/19,11:46:31,03,10,1, 11.9,1,1, 26.859, 10567.584, 314.762, 52790.999 23/06/19,11:46:31,04,10,1, 11.9,1,1, 26.859, 10567.595, 314.753, 52790.989 23/06/19,11:46:31,05,10,1, 11.9,1,1, 26.859, 10567.600, 314.792, 52791.015 23/06/19,11:46:31,06,10,1, 11.9,1,1, 26.859, 10567.600, 314.754, 52791.030 23/06/19,11:46:31,07,10,1, 11.9,1,1, 26.859, 10567.634, 314.778, 52791.018 23/06/19,11:46:31,08,10,1, 11.9,1,1, 26.859, 10567.627, 314.766, 52791.017 23/06/19,11:46:31,09,10,1, 11.9,1,1, 26.859, 10567.631, 314.790, 52791.002 23/06/19,11:46:31,10,10,1, 11.9,1,1, 26.859, 10567.623, 314.752, 52790.996 23/06/19,11:46:31,11,10,1, 11.9,1,1, 26.859, 10567.623, 314.774, 52791.043 23/06/19,11:46:31,12,10,1, 11.9,1,1, 26.859, 10567.618, 314.804, 52791.017 23/06/19,11:46:31,13,10,1, 11.9,1,1, 26.859, 10567.592, 314.770, 52791.016 23/06/19,11:46:31,14,10,1, 11.9,1,1, 26.859, 10567.610, 314.747, 52791.059 23/06/19,11:46:31,15,10,1, 11.9,1,1, 26.859, 10567.624, 314.772, 52790.977 23/06/19,11:46:31,16,10,1, 11.9,1,1, 26.859, 10567.628, 314.773, 52791.043 23/06/19,11:46:31,17,10,1, 11.9,1,1, 26.859, 10567.639, 314.767, 52791.042 23/06/19,11:46:31,18,10,1, 11.9,1,1, 26.859, 10567.627, 314.754, 52791.031 23/06/19,11:46:31,19,10,1, 11.9,1,1, 26.859, 10567.657, 314.728, 52791.038 23/06/19,11:46:32,00,10,1, 11.9,1,1, 26.858, 10567.657, 314.728, 52791.038 23/06/19,11:46:32,01,10,1, 11.9,1,1, 26.858, 10567.665, 314.781, 52791.021 23/06/19,11:46:32,02,10,1, 11.9,1,1, 26.858, 10567.682, 314.785, 52791.026 23/06/19,11:46:32,03,10,1, 11.9,1,1, 26.858, 10567.679, 314.771, 52791.046 23/06/19,11:46:32,04,10,1, 11.9,1,1, 26.858, 10567.671, 314.790, 52791.023 23/06/19,11:46:32,05,10,1, 11.9,1,1, 26.858, 10567.662, 314.724, 52791.004 23/06/19,11:46:32,06,10,1, 11.9,1,1, 26.858, 10567.665, 314.775, 52791.016 23/06/19,11:46:32,07,10,1, 11.9,1,1, 26.858, 10567.646, 314.752, 52791.047 23/06/19,11:46:32,08,10,1, 11.9,1,1, 26.858, 10567.650, 314.735, 52791.048 23/06/19,11:46:32,09,10,1, 11.9,1,1, 26.858, 10567.665, 314.769, 52791.054 23/06/19,11:46:32,10,10,1, 11.9,1,1, 26.858, 10567.658, 314.777, 52791.065 23/06/19,11:46:32,11,10,1, 11.9,1,1, 26.858, 10567.666, 314.757, 52791.048 23/06/19,11:46:32,12,10,1, 11.9,1,1, 26.858, 10567.662, 314.765, 52791.027 23/06/19,11:46:32,13,10,1, 11.9,1,1, 26.858, 10567.689, 314.780, 52791.066 23/06/19,11:46:32,14,10,1, 11.9,1,1, 26.858, 10567.682, 314.766, 52791.086 23/06/19,11:46:32,15,10,1, 11.9,1,1, 26.858, 10567.674, 314.783, 52791.063 23/06/19,11:46:32,16,10,1, 11.9,1,1, 26.858, 10567.680, 314.773, 52791.038 23/06/19,11:46:32,17,10,1, 11.9,1,1, 26.858, 10567.662, 314.760, 52791.094 23/06/19,11:46:32,18,10,1, 11.9,1,1, 26.858, 10567.666, 314.783, 52791.087 23/06/19,11:46:32,19,10,1, 11.9,1,1, 26.858, 10567.684, 314.759, 52791.024 23/06/19,11:46:33,00,10,1, 11.9,1,1, 26.859, 10567.682, 314.759, 52791.024 23/06/19,11:46:33,01,10,1, 11.9,1,1, 26.859, 10567.670, 314.750, 52791.060 23/06/19,11:46:33,02,10,1, 11.9,1,1, 26.859, 10567.669, 314.773, 52791.003 23/06/19,11:46:33,03,10,1, 11.9,1,1, 26.859, 10567.646, 314.785, 52791.055 23/06/19,11:46:33,04,10,1, 11.9,1,1, 26.859, 10567.703, 314.775, 52791.028 23/06/19,11:46:33,05,10,1, 11.9,1,1, 26.859, 10567.673, 314.756, 52790.963 23/06/19,11:46:33,06,10,1, 11.9,1,1, 26.859, 10567.634, 314.732, 52790.996 23/06/19,11:46:33,07,10,1, 11.9,1,1, 26.859, 10567.672, 314.771, 52791.050 23/06/19,11:46:33,08,10,1, 11.9,1,1, 26.859, 10567.676, 314.789, 52791.064 23/06/19,11:46:33,09,10,1, 11.9,1,1, 26.859, 10567.680, 314.778, 52791.096 23/06/19,11:46:33,10,10,1, 11.9,1,1, 26.859, 10567.689, 314.781, 52791.086 23/06/19,11:46:33,11,10,1, 11.9,1,1, 26.859, 10567.694, 314.742, 52791.042 23/06/19,11:46:33,12,10,1, 11.9,1,1, 26.859, 10567.681, 314.762, 52791.077 23/06/19,11:46:33,13,10,1, 11.9,1,1, 26.859, 10567.698, 314.799, 52791.051 23/06/19,11:46:33,14,10,1, 11.9,1,1, 26.859, 10567.680, 314.758, 52791.068 23/06/19,11:46:33,15,10,1, 11.9,1,1, 26.859, 10567.663, 314.746, 52791.060 23/06/19,11:46:33,16,10,1, 11.9,1,1, 26.859, 10567.695, 314.777, 52791.039 23/06/19,11:46:33,17,10,1, 11.9,1,1, 26.859, 10567.706, 314.802, 52791.002 23/06/19,11:46:33,18,10,1, 11.9,1,1, 26.859, 10567.687, 314.773, 52791.045 23/06/19,11:46:33,19,10,1, 11.9,1,1, 26.859, 10567.741, 314.803, 52791.092 23/06/19,11:46:34,00,11,1, 12.0,1,1, 26.859, 10567.740, 314.803, 52791.092 23/06/19,11:46:34,01,11,1, 12.0,1,1, 26.859, 10567.745, 314.775, 52791.054 23/06/19,11:46:34,02,11,1, 12.0,1,1, 26.859, 10567.736, 314.776, 52791.056 23/06/19,11:46:34,03,11,1, 12.0,1,1, 26.859, 10567.715, 314.749, 52791.056 23/06/19,11:46:34,04,11,1, 12.0,1,1, 26.859, 10567.723, 314.770, 52791.034 23/06/19,11:46:34,05,11,1, 12.0,1,1, 26.859, 10567.726, 314.744, 52791.060 23/06/19,11:46:34,06,11,1, 12.0,1,1, 26.859, 10567.739, 314.788, 52791.070 23/06/19,11:46:34,07,11,1, 12.0,1,1, 26.859, 10567.712, 314.778, 52791.059 23/06/19,11:46:34,08,11,1, 12.0,1,1, 26.859, 10567.759, 314.785, 52791.067 23/06/19,11:46:34,09,11,1, 12.0,1,1, 26.859, 10567.744, 314.784, 52791.051 23/06/19,11:46:34,10,11,1, 12.0,1,1, 26.859, 10567.744, 314.738, 52791.074 23/06/19,11:46:34,11,11,1, 12.0,1,1, 26.859, 10567.743, 314.774, 52791.091 23/06/19,11:46:34,12,11,1, 12.0,1,1, 26.859, 10567.760, 314.741, 52791.018 23/06/19,11:46:34,13,11,1, 12.0,1,1, 26.859, 10567.739, 314.767, 52791.096 23/06/19,11:46:34,14,11,1, 12.0,1,1, 26.859, 10567.783, 314.750, 52791.146 23/06/19,11:46:34,15,11,1, 12.0,1,1, 26.859, 10567.771, 314.775, 52791.073 23/06/19,11:46:34,16,11,1, 12.0,1,1, 26.859, 10567.777, 314.786, 52791.105 23/06/19,11:46:34,17,11,1, 12.0,1,1, 26.859, 10567.776, 314.742, 52791.027 23/06/19,11:46:34,18,11,1, 12.0,1,1, 26.859, 10567.772, 314.748, 52791.106 23/06/19,11:46:34,19,11,1, 12.0,1,1, 26.859, 10567.774, 314.766, 52791.095 23/06/19,11:46:35,00,11,1, 11.9,1,1, 26.859, 10567.774, 314.766, 52791.095 23/06/19,11:46:35,01,11,1, 11.9,1,1, 26.859, 10567.777, 314.753, 52791.064 23/06/19,11:46:35,02,11,1, 11.9,1,1, 26.859, 10567.787, 314.739, 52791.092 23/06/19,11:46:35,03,11,1, 11.9,1,1, 26.859, 10567.763, 314.762, 52791.045 23/06/19,11:46:35,04,11,1, 11.9,1,1, 26.859, 10567.766, 314.801, 52791.094 23/06/19,11:46:35,05,11,1, 11.9,1,1, 26.859, 10567.787, 314.792, 52791.078 23/06/19,11:46:35,06,11,1, 11.9,1,1, 26.859, 10567.789, 314.783, 52791.064 23/06/19,11:46:35,07,11,1, 11.9,1,1, 26.859, 10567.814, 314.762, 52791.042 23/06/19,11:46:35,08,11,1, 11.9,1,1, 26.859, 10567.804, 314.799, 52791.094 23/06/19,11:46:35,09,11,1, 11.9,1,1, 26.859, 10567.814, 314.793, 52791.086 23/06/19,11:46:35,10,11,1, 11.9,1,1, 26.859, 10567.811, 314.797, 52791.104 23/06/19,11:46:35,11,11,1, 11.9,1,1, 26.859, 10567.810, 314.771, 52791.130 23/06/19,11:46:35,12,11,1, 11.9,1,1, 26.859, 10567.812, 314.766, 52791.101 23/06/19,11:46:35,13,11,1, 11.9,1,1, 26.859, 10567.812, 314.804, 52791.131 23/06/19,11:46:35,14,11,1, 11.9,1,1, 26.859, 10567.796, 314.768, 52791.096 23/06/19,11:46:35,15,11,1, 11.9,1,1, 26.859, 10567.801, 314.777, 52791.037 23/06/19,11:46:35,16,11,1, 11.9,1,1, 26.859, 10567.798, 314.791, 52791.062 23/06/19,11:46:35,17,11,1, 11.9,1,1, 26.859, 10567.825, 314.767, 52791.087 23/06/19,11:46:35,18,11,1, 11.9,1,1, 26.859, 10567.814, 314.792, 52791.021 23/06/19,11:46:35,19,11,1, 11.9,1,1, 26.859, 10567.819, 314.787, 52791.062 23/06/19,11:46:36,00,12,1, 11.9,1,1, 26.861, 10567.815, 314.787, 52791.062 23/06/19,11:46:36,01,12,1, 11.9,1,1, 26.861, 10567.787, 314.767, 52791.055 23/06/19,11:46:36,02,12,1, 11.9,1,1, 26.861, 10567.812, 314.789, 52791.084 23/06/19,11:46:36,03,12,1, 11.9,1,1, 26.861, 10567.790, 314.793, 52791.057 23/06/19,11:46:36,04,12,1, 11.9,1,1, 26.861, 10567.807, 314.780, 52791.024 23/06/19,11:46:36,05,12,1, 11.9,1,1, 26.861, 10567.822, 314.768, 52791.028 23/06/19,11:46:36,06,12,1, 11.9,1,1, 26.861, 10567.814, 314.745, 52791.093 23/06/19,11:46:36,07,12,1, 11.9,1,1, 26.861, 10567.790, 314.803, 52791.052 23/06/19,11:46:36,08,12,1, 11.9,1,1, 26.861, 10567.812, 314.768, 52791.110 23/06/19,11:46:36,09,12,1, 11.9,1,1, 26.861, 10567.813, 314.787, 52791.055 23/06/19,11:46:36,10,12,1, 11.9,1,1, 26.861, 10567.832, 314.774, 52791.067 23/06/19,11:46:36,11,12,1, 11.9,1,1, 26.861, 10567.825, 314.763, 52791.058 23/06/19,11:46:36,12,12,1, 11.9,1,1, 26.861, 10567.822, 314.774, 52791.085 23/06/19,11:46:36,13,12,1, 11.9,1,1, 26.861, 10567.817, 314.766, 52791.056 23/06/19,11:46:36,14,12,1, 11.9,1,1, 26.861, 10567.820, 314.776, 52791.044 23/06/19,11:46:36,15,12,1, 11.9,1,1, 26.861, 10567.858, 314.794, 52791.117 23/06/19,11:46:36,16,12,1, 11.9,1,1, 26.861, 10567.845, 314.764, 52791.034 23/06/19,11:46:36,17,12,1, 11.9,1,1, 26.861, 10567.851, 314.783, 52791.086 23/06/19,11:46:36,18,12,1, 11.9,1,1, 26.861, 10567.852, 314.770, 52791.087 23/06/19,11:46:36,19,12,1, 11.9,1,1, 26.861, 10567.851, 314.781, 52791.098 23/06/19,11:46:37,00,11,1, 11.9,1,1, 26.860, 10567.849, 314.781, 52791.098 23/06/19,11:46:37,01,11,1, 11.9,1,1, 26.860, 10567.843, 314.735, 52791.057 23/06/19,11:46:37,02,11,1, 11.9,1,1, 26.860, 10567.869, 314.815, 52791.099 23/06/19,11:46:37,03,11,1, 11.9,1,1, 26.860, 10567.850, 314.772, 52791.052 23/06/19,11:46:37,04,11,1, 11.9,1,1, 26.860, 10567.846, 314.778, 52791.070 23/06/19,11:46:37,05,11,1, 11.9,1,1, 26.860, 10567.864, 314.778, 52791.057 23/06/19,11:46:37,06,11,1, 11.9,1,1, 26.860, 10567.848, 314.784, 52791.076 23/06/19,11:46:37,07,11,1, 11.9,1,1, 26.860, 10567.846, 314.772, 52791.070 23/06/19,11:46:37,08,11,1, 11.9,1,1, 26.860, 10567.882, 314.782, 52791.073 23/06/19,11:46:37,09,11,1, 11.9,1,1, 26.860, 10567.855, 314.757, 52791.025 23/06/19,11:46:37,10,11,1, 11.9,1,1, 26.860, 10567.884, 314.744, 52791.063 23/06/19,11:46:37,11,11,1, 11.9,1,1, 26.860, 10567.887, 314.773, 52791.084 23/06/19,11:46:37,12,11,1, 11.9,1,1, 26.860, 10567.874, 314.774, 52791.076 23/06/19,11:46:37,13,11,1, 11.9,1,1, 26.860, 10567.883, 314.766, 52791.085 23/06/19,11:46:37,14,11,1, 11.9,1,1, 26.860, 10567.887, 314.761, 52791.074 23/06/19,11:46:37,15,11,1, 11.9,1,1, 26.860, 10567.890, 314.777, 52791.091 23/06/19,11:46:37,16,11,1, 11.9,1,1, 26.860, 10567.894, 314.759, 52791.073 23/06/19,11:46:37,17,11,1, 11.9,1,1, 26.860, 10567.924, 314.801, 52791.124 23/06/19,11:46:37,18,11,1, 11.9,1,1, 26.860, 10567.926, 314.739, 52791.057 23/06/19,11:46:37,19,11,1, 11.9,1,1, 26.860, 10567.906, 314.749, 52791.073 23/06/19,11:46:38,00,12,1, 11.9,1,1, 26.862, 10567.899, 314.749, 52791.073 23/06/19,11:46:38,01,12,1, 11.9,1,1, 26.862, 10567.910, 314.787, 52791.075 23/06/19,11:46:38,02,12,1, 11.9,1,1, 26.862, 10567.926, 314.750, 52791.087 23/06/19,11:46:38,03,12,1, 11.9,1,1, 26.862, 10567.891, 314.733, 52791.044 23/06/19,11:46:38,04,12,1, 11.9,1,1, 26.862, 10567.881, 314.733, 52791.053 23/06/19,11:46:38,05,12,1, 11.9,1,1, 26.862, 10567.892, 314.759, 52791.122 23/06/19,11:46:38,06,12,1, 11.9,1,1, 26.862, 10567.900, 314.753, 52791.078 23/06/19,11:46:38,07,12,1, 11.9,1,1, 26.862, 10567.937, 314.751, 52791.101 23/06/19,11:46:38,08,12,1, 11.9,1,1, 26.862, 10567.947, 314.723, 52791.129 23/06/19,11:46:38,09,12,1, 11.9,1,1, 26.862, 10567.933, 314.730, 52791.065 23/06/19,11:46:38,10,12,1, 11.9,1,1, 26.862, 10567.925, 314.733, 52791.079 23/06/19,11:46:38,11,12,1, 11.9,1,1, 26.862, 10567.923, 314.744, 52791.071 23/06/19,11:46:38,12,12,1, 11.9,1,1, 26.862, 10567.924, 314.687, 52791.046 23/06/19,11:46:38,13,12,1, 11.9,1,1, 26.862, 10567.923, 314.724, 52791.025 23/06/19,11:46:38,14,12,1, 11.9,1,1, 26.862, 10567.913, 314.697, 52791.049 23/06/19,11:46:38,15,12,1, 11.9,1,1, 26.862, 10567.946, 314.731, 52791.050 23/06/19,11:46:38,16,12,1, 11.9,1,1, 26.862, 10567.932, 314.724, 52791.069 23/06/19,11:46:38,17,12,1, 11.9,1,1, 26.862, 10567.918, 314.734, 52791.055 23/06/19,11:46:38,18,12,1, 11.9,1,1, 26.862, 10567.914, 314.708, 52791.048 23/06/19,11:46:38,19,12,1, 11.9,1,1, 26.862, 10567.906, 314.710, 52791.072 23/06/19,11:46:39,00,11,1, 11.9,1,1, 26.861, 10567.899, 314.710, 52791.072 23/06/19,11:46:39,01,11,1, 11.9,1,1, 26.861, 10567.925, 314.726, 52791.060 23/06/19,11:46:39,02,11,1, 11.9,1,1, 26.861, 10567.909, 314.695, 52791.063 23/06/19,11:46:39,03,11,1, 11.9,1,1, 26.861, 10567.889, 314.706, 52791.030 23/06/19,11:46:39,04,11,1, 11.9,1,1, 26.861, 10567.906, 314.739, 52791.047 23/06/19,11:46:39,05,11,1, 11.9,1,1, 26.861, 10567.918, 314.693, 52791.033 23/06/19,11:46:39,06,11,1, 11.9,1,1, 26.861, 10567.921, 314.723, 52791.093 23/06/19,11:46:39,07,11,1, 11.9,1,1, 26.861, 10567.929, 314.714, 52791.061 23/06/19,11:46:39,08,11,1, 11.9,1,1, 26.861, 10567.921, 314.697, 52791.021 23/06/19,11:46:39,09,11,1, 11.9,1,1, 26.861, 10567.908, 314.708, 52791.080 23/06/19,11:46:39,10,11,1, 11.9,1,1, 26.861, 10567.917, 314.695, 52791.058 23/06/19,11:46:39,11,11,1, 11.9,1,1, 26.861, 10567.923, 314.702, 52791.105 23/06/19,11:46:39,12,11,1, 11.9,1,1, 26.861, 10567.891, 314.702, 52791.072 23/06/19,11:46:39,13,11,1, 11.9,1,1, 26.861, 10567.934, 314.720, 52791.076 23/06/19,11:46:39,14,11,1, 11.9,1,1, 26.861, 10567.915, 314.721, 52791.094 23/06/19,11:46:39,15,11,1, 11.9,1,1, 26.861, 10567.917, 314.687, 52791.097 23/06/19,11:46:39,16,11,1, 11.9,1,1, 26.861, 10567.911, 314.677, 52791.069 23/06/19,11:46:39,17,11,1, 11.9,1,1, 26.861, 10567.900, 314.709, 52791.111 23/06/19,11:46:39,18,11,1, 11.9,1,1, 26.861, 10567.910, 314.695, 52791.121 23/06/19,11:46:39,19,11,1, 11.9,1,1, 26.861, 10567.945, 314.700, 52791.073 23/06/19,11:46:40,00,11,1, 11.9,1,1, 26.861, 10567.940, 314.700, 52791.073 23/06/19,11:46:40,01,11,1, 11.9,1,1, 26.861, 10567.928, 314.727, 52791.097 23/06/19,11:46:40,02,11,1, 11.9,1,1, 26.861, 10567.944, 314.705, 52791.040 23/06/19,11:46:40,03,11,1, 11.9,1,1, 26.861, 10567.932, 314.698, 52791.081 23/06/19,11:46:40,04,11,1, 11.9,1,1, 26.861, 10567.911, 314.702, 52791.050 23/06/19,11:46:40,05,11,1, 11.9,1,1, 26.861, 10567.929, 314.704, 52791.052 23/06/19,11:46:40,06,11,1, 11.9,1,1, 26.861, 10567.919, 314.690, 52791.067 23/06/19,11:46:40,07,11,1, 11.9,1,1, 26.861, 10567.910, 314.724, 52791.104 23/06/19,11:46:40,08,11,1, 11.9,1,1, 26.861, 10567.924, 314.700, 52791.099 23/06/19,11:46:40,09,11,1, 11.9,1,1, 26.861, 10567.925, 314.667, 52791.111 23/06/19,11:46:40,10,11,1, 11.9,1,1, 26.861, 10567.914, 314.685, 52791.099 23/06/19,11:46:40,11,11,1, 11.9,1,1, 26.861, 10567.929, 314.695, 52791.102 23/06/19,11:46:40,12,11,1, 11.9,1,1, 26.861, 10567.939, 314.694, 52791.108 23/06/19,11:46:40,13,11,1, 11.9,1,1, 26.861, 10567.924, 314.692, 52791.094 23/06/19,11:46:40,14,11,1, 11.9,1,1, 26.861, 10567.915, 314.696, 52791.078 23/06/19,11:46:40,15,11,1, 11.9,1,1, 26.861, 10567.907, 314.689, 52791.082 23/06/19,11:46:40,16,11,1, 11.9,1,1, 26.861, 10567.935, 314.679, 52791.091 23/06/19,11:46:40,17,11,1, 11.9,1,1, 26.861, 10567.933, 314.715, 52791.081 23/06/19,11:46:40,18,11,1, 11.9,1,1, 26.861, 10567.951, 314.675, 52791.082 23/06/19,11:46:40,19,11,1, 11.9,1,1, 26.861, 10567.927, 314.676, 52791.038 23/06/19,11:46:41,00,12,1, 11.8,1,1, 26.856, 10567.924, 314.676, 52791.038 23/06/19,11:46:41,01,12,1, 11.8,1,1, 26.856, 10567.936, 314.662, 52791.062 23/06/19,11:46:41,02,12,1, 11.8,1,1, 26.856, 10567.959, 314.659, 52791.064 23/06/19,11:46:41,03,12,1, 11.8,1,1, 26.856, 10567.935, 314.669, 52791.093 23/06/19,11:46:41,04,12,1, 11.8,1,1, 26.856, 10567.945, 314.678, 52791.126 23/06/19,11:46:41,05,12,1, 11.8,1,1, 26.856, 10567.964, 314.654, 52791.108 23/06/19,11:46:41,06,12,1, 11.8,1,1, 26.856, 10567.953, 314.667, 52791.080 23/06/19,11:46:41,07,12,1, 11.8,1,1, 26.856, 10567.928, 314.674, 52791.110 23/06/19,11:46:41,08,12,1, 11.8,1,1, 26.856, 10567.932, 314.651, 52791.117 23/06/19,11:46:41,09,12,1, 11.8,1,1, 26.856, 10567.937, 314.664, 52791.090 23/06/19,11:46:41,10,12,1, 11.8,1,1, 26.856, 10567.929, 314.661, 52791.097 23/06/19,11:46:41,11,12,1, 11.8,1,1, 26.856, 10567.945, 314.668, 52791.062 23/06/19,11:46:41,12,12,1, 11.8,1,1, 26.856, 10567.926, 314.665, 52791.073 23/06/19,11:46:41,13,12,1, 11.8,1,1, 26.856, 10567.953, 314.648, 52791.111 23/06/19,11:46:41,14,12,1, 11.8,1,1, 26.856, 10567.907, 314.647, 52791.107 23/06/19,11:46:41,15,12,1, 11.8,1,1, 26.856, 10567.911, 314.642, 52791.074 23/06/19,11:46:41,16,12,1, 11.8,1,1, 26.856, 10567.912, 314.663, 52791.090 23/06/19,11:46:41,17,12,1, 11.8,1,1, 26.856, 10567.926, 314.689, 52791.092 23/06/19,11:46:41,18,12,1, 11.8,1,1, 26.856, 10567.906, 314.639, 52791.061 23/06/19,11:46:41,19,12,1, 11.8,1,1, 26.856, 10567.909, 314.658, 52791.095 23/06/19,11:46:42,00,11,1, 11.9,1,1, 26.862, 10567.907, 314.658, 52791.095 23/06/19,11:46:42,01,11,1, 11.9,1,1, 26.862, 10567.928, 314.637, 52791.109 23/06/19,11:46:42,02,11,1, 11.9,1,1, 26.862, 10567.920, 314.645, 52791.096 23/06/19,11:46:42,03,11,1, 11.9,1,1, 26.862, 10567.900, 314.647, 52791.123 23/06/19,11:46:42,04,11,1, 11.9,1,1, 26.862, 10567.897, 314.660, 52791.089 23/06/19,11:46:42,05,11,1, 11.9,1,1, 26.862, 10567.916, 314.681, 52791.103 23/06/19,11:46:42,06,11,1, 11.9,1,1, 26.862, 10567.907, 314.625, 52791.071 23/06/19,11:46:42,07,11,1, 11.9,1,1, 26.862, 10567.885, 314.610, 52791.041 23/06/19,11:46:42,08,11,1, 11.9,1,1, 26.862, 10567.917, 314.659, 52791.067 23/06/19,11:46:42,09,11,1, 11.9,1,1, 26.862, 10567.924, 314.636, 52791.081 23/06/19,11:46:42,10,11,1, 11.9,1,1, 26.862, 10567.906, 314.599, 52791.076 23/06/19,11:46:42,11,11,1, 11.9,1,1, 26.862, 10567.911, 314.631, 52791.088 23/06/19,11:46:42,12,11,1, 11.9,1,1, 26.862, 10567.931, 314.654, 52791.105 23/06/19,11:46:42,13,11,1, 11.9,1,1, 26.862, 10567.887, 314.645, 52791.080 23/06/19,11:46:42,14,11,1, 11.9,1,1, 26.862, 10567.927, 314.652, 52791.132 23/06/19,11:46:42,15,11,1, 11.9,1,1, 26.862, 10567.901, 314.666, 52791.112 23/06/19,11:46:42,16,11,1, 11.9,1,1, 26.862, 10567.904, 314.687, 52791.076 23/06/19,11:46:42,17,11,1, 11.9,1,1, 26.862, 10567.911, 314.666, 52791.094 23/06/19,11:46:42,18,11,1, 11.9,1,1, 26.862, 10567.905, 314.676, 52791.093 23/06/19,11:46:42,19,11,1, 11.9,1,1, 26.862, 10567.892, 314.673, 52791.095 23/06/19,11:46:43,00,11,1, 12.0,1,1, 26.860, 10567.890, 314.673, 52791.095 23/06/19,11:46:43,01,11,1, 12.0,1,1, 26.860, 10567.911, 314.705, 52791.090 23/06/19,11:46:43,02,11,1, 12.0,1,1, 26.860, 10567.919, 314.654, 52791.044 23/06/19,11:46:43,03,11,1, 12.0,1,1, 26.860, 10567.913, 314.657, 52791.045 23/06/19,11:46:43,04,11,1, 12.0,1,1, 26.860, 10567.896, 314.637, 52791.038 23/06/19,11:46:43,05,11,1, 12.0,1,1, 26.860, 10567.877, 314.680, 52791.073 23/06/19,11:46:43,06,11,1, 12.0,1,1, 26.860, 10567.919, 314.689, 52791.133 23/06/19,11:46:43,07,11,1, 12.0,1,1, 26.860, 10567.904, 314.665, 52791.110 23/06/19,11:46:43,08,11,1, 12.0,1,1, 26.860, 10567.903, 314.677, 52791.149 23/06/19,11:46:43,09,11,1, 12.0,1,1, 26.860, 10567.886, 314.688, 52791.125 23/06/19,11:46:43,10,11,1, 12.0,1,1, 26.860, 10567.893, 314.668, 52791.122 23/06/19,11:46:43,11,11,1, 12.0,1,1, 26.860, 10567.875, 314.666, 52791.098 23/06/19,11:46:43,12,11,1, 12.0,1,1, 26.860, 10567.880, 314.688, 52791.114 23/06/19,11:46:43,13,11,1, 12.0,1,1, 26.860, 10567.866, 314.651, 52791.118 23/06/19,11:46:43,14,11,1, 12.0,1,1, 26.860, 10567.864, 314.680, 52791.081 23/06/19,11:46:43,15,11,1, 12.0,1,1, 26.860, 10567.878, 314.651, 52791.065 23/06/19,11:46:43,16,11,1, 12.0,1,1, 26.860, 10567.900, 314.673, 52791.098 23/06/19,11:46:43,17,11,1, 12.0,1,1, 26.860, 10567.880, 314.660, 52791.120 23/06/19,11:46:43,18,11,1, 12.0,1,1, 26.860, 10567.901, 314.670, 52791.139 23/06/19,11:46:43,19,11,1, 12.0,1,1, 26.860, 10567.880, 314.643, 52791.138 23/06/19,11:46:44,00,10,1, 11.9,1,1, 26.864, 10567.874, 314.643, 52791.138 23/06/19,11:46:44,01,10,1, 11.9,1,1, 26.864, 10567.909, 314.659, 52791.142 23/06/19,11:46:44,02,10,1, 11.9,1,1, 26.864, 10567.898, 314.664, 52791.170 23/06/19,11:46:44,03,10,1, 11.9,1,1, 26.864, 10567.901, 314.664, 52791.110 23/06/19,11:46:44,04,10,1, 11.9,1,1, 26.864, 10567.908, 314.661, 52791.136 23/06/19,11:46:44,05,10,1, 11.9,1,1, 26.864, 10567.906, 314.678, 52791.108 23/06/19,11:46:44,06,10,1, 11.9,1,1, 26.864, 10567.909, 314.690, 52791.119 23/06/19,11:46:44,07,10,1, 11.9,1,1, 26.864, 10567.910, 314.674, 52791.107 23/06/19,11:46:44,08,10,1, 11.9,1,1, 26.864, 10567.908, 314.702, 52791.151 23/06/19,11:46:44,09,10,1, 11.9,1,1, 26.864, 10567.922, 314.639, 52791.118 23/06/19,11:46:44,10,10,1, 11.9,1,1, 26.864, 10567.897, 314.696, 52791.103 23/06/19,11:46:44,11,10,1, 11.9,1,1, 26.864, 10567.903, 314.678, 52791.128 23/06/19,11:46:44,12,10,1, 11.9,1,1, 26.864, 10567.924, 314.702, 52791.124 23/06/19,11:46:44,13,10,1, 11.9,1,1, 26.864, 10567.901, 314.673, 52791.141 23/06/19,11:46:44,14,10,1, 11.9,1,1, 26.864, 10567.910, 314.657, 52791.121 23/06/19,11:46:44,15,10,1, 11.9,1,1, 26.864, 10567.914, 314.690, 52791.100 23/06/19,11:46:44,16,10,1, 11.9,1,1, 26.864, 10567.924, 314.622, 52791.109 23/06/19,11:46:44,17,10,1, 11.9,1,1, 26.864, 10567.898, 314.692, 52791.158 23/06/19,11:46:44,18,10,1, 11.9,1,1, 26.864, 10567.890, 314.680, 52791.138 23/06/19,11:46:44,19,10,1, 11.9,1,1, 26.864, 10567.907, 314.688, 52791.141 23/06/19,11:46:45,00,10,1, 12.0,1,1, 26.861, 10567.907, 314.688, 52791.141 23/06/19,11:46:45,01,10,1, 12.0,1,1, 26.861, 10567.893, 314.697, 52791.132 23/06/19,11:46:45,02,10,1, 12.0,1,1, 26.861, 10567.888, 314.692, 52791.115 23/06/19,11:46:45,03,10,1, 12.0,1,1, 26.861, 10567.919, 314.683, 52791.130 23/06/19,11:46:45,04,10,1, 12.0,1,1, 26.861, 10567.911, 314.697, 52791.137 23/06/19,11:46:45,05,10,1, 12.0,1,1, 26.861, 10567.916, 314.697, 52791.081 23/06/19,11:46:45,06,10,1, 12.0,1,1, 26.861, 10567.904, 314.666, 52791.090 23/06/19,11:46:45,07,10,1, 12.0,1,1, 26.861, 10567.920, 314.692, 52791.102 23/06/19,11:46:45,08,10,1, 12.0,1,1, 26.861, 10567.922, 314.706, 52791.084 23/06/19,11:46:45,09,10,1, 12.0,1,1, 26.861, 10567.922, 314.693, 52791.111 23/06/19,11:46:45,10,10,1, 12.0,1,1, 26.861, 10567.908, 314.679, 52791.150 23/06/19,11:46:45,11,10,1, 12.0,1,1, 26.861, 10567.908, 314.689, 52791.095 23/06/19,11:46:45,12,10,1, 12.0,1,1, 26.861, 10567.903, 314.673, 52791.208 23/06/19,11:46:45,13,10,1, 12.0,1,1, 26.861, 10567.939, 314.681, 52791.127 23/06/19,11:46:45,14,10,1, 12.0,1,1, 26.861, 10567.923, 314.659, 52791.156 23/06/19,11:46:45,15,10,1, 12.0,1,1, 26.861, 10567.911, 314.676, 52791.136 23/06/19,11:46:45,16,10,1, 12.0,1,1, 26.861, 10567.954, 314.687, 52791.160 23/06/19,11:46:45,17,10,1, 12.0,1,1, 26.861, 10567.930, 314.680, 52791.167 23/06/19,11:46:45,18,10,1, 12.0,1,1, 26.861, 10567.940, 314.701, 52791.168 23/06/19,11:46:45,19,10,1, 12.0,1,1, 26.861, 10567.928, 314.695, 52791.135 23/06/19,11:46:46,00,10,1, 12.0,1,1, 26.866, 10567.924, 314.695, 52791.135 23/06/19,11:46:46,01,10,1, 12.0,1,1, 26.866, 10567.976, 314.711, 52791.168 23/06/19,11:46:46,02,10,1, 12.0,1,1, 26.866, 10567.958, 314.718, 52791.213 23/06/19,11:46:46,03,10,1, 12.0,1,1, 26.866, 10567.936, 314.696, 52791.175 23/06/19,11:46:46,04,10,1, 12.0,1,1, 26.866, 10567.914, 314.699, 52791.139 23/06/19,11:46:46,05,10,1, 12.0,1,1, 26.866, 10567.936, 314.677, 52791.153 23/06/19,11:46:46,06,10,1, 12.0,1,1, 26.866, 10567.964, 314.695, 52791.184 23/06/19,11:46:46,07,10,1, 12.0,1,1, 26.866, 10567.954, 314.725, 52791.187 23/06/19,11:46:46,08,10,1, 12.0,1,1, 26.866, 10567.967, 314.717, 52791.208 23/06/19,11:46:46,09,10,1, 12.0,1,1, 26.866, 10567.958, 314.680, 52791.173 23/06/19,11:46:46,10,10,1, 12.0,1,1, 26.866, 10567.951, 314.709, 52791.134 23/06/19,11:46:46,11,10,1, 12.0,1,1, 26.866, 10567.966, 314.698, 52791.171 23/06/19,11:46:46,12,10,1, 12.0,1,1, 26.866, 10567.953, 314.695, 52791.139 23/06/19,11:46:46,13,10,1, 12.0,1,1, 26.866, 10567.961, 314.684, 52791.211 23/06/19,11:46:46,14,10,1, 12.0,1,1, 26.866, 10567.977, 314.716, 52791.194 23/06/19,11:46:46,15,10,1, 12.0,1,1, 26.866, 10567.949, 314.713, 52791.151 23/06/19,11:46:46,16,10,1, 12.0,1,1, 26.866, 10567.978, 314.713, 52791.200 23/06/19,11:46:46,17,10,1, 12.0,1,1, 26.866, 10567.982, 314.705, 52791.197 23/06/19,11:46:46,18,10,1, 12.0,1,1, 26.866, 10567.966, 314.705, 52791.165 23/06/19,11:46:46,19,10,1, 12.0,1,1, 26.866, 10567.961, 314.704, 52791.185 23/06/19,11:46:47,00,11,1, 11.9,1,1, 26.863, 10567.957, 314.704, 52791.185 23/06/19,11:46:47,01,11,1, 11.9,1,1, 26.863, 10567.953, 314.703, 52791.209 23/06/19,11:46:47,02,11,1, 11.9,1,1, 26.863, 10567.947, 314.702, 52791.208 23/06/19,11:46:47,03,11,1, 11.9,1,1, 26.863, 10567.955, 314.706, 52791.231 23/06/19,11:46:47,04,11,1, 11.9,1,1, 26.863, 10567.943, 314.704, 52791.186 23/06/19,11:46:47,05,11,1, 11.9,1,1, 26.863, 10567.982, 314.705, 52791.205 23/06/19,11:46:47,06,11,1, 11.9,1,1, 26.863, 10567.964, 314.687, 52791.166 23/06/19,11:46:47,07,11,1, 11.9,1,1, 26.863, 10567.994, 314.724, 52791.227 23/06/19,11:46:47,08,11,1, 11.9,1,1, 26.863, 10568.016, 314.716, 52791.180 23/06/19,11:46:47,09,11,1, 11.9,1,1, 26.863, 10567.971, 314.694, 52791.137 23/06/19,11:46:47,10,11,1, 11.9,1,1, 26.863, 10568.002, 314.679, 52791.153 23/06/19,11:46:47,11,11,1, 11.9,1,1, 26.863, 10568.011, 314.726, 52791.153 23/06/19,11:46:47,12,11,1, 11.9,1,1, 26.863, 10567.999, 314.665, 52791.159 23/06/19,11:46:47,13,11,1, 11.9,1,1, 26.863, 10568.031, 314.729, 52791.189 23/06/19,11:46:47,14,11,1, 11.9,1,1, 26.863, 10568.037, 314.713, 52791.167 23/06/19,11:46:47,15,11,1, 11.9,1,1, 26.863, 10568.012, 314.708, 52791.246 23/06/19,11:46:47,16,11,1, 11.9,1,1, 26.863, 10568.058, 314.734, 52791.183 23/06/19,11:46:47,17,11,1, 11.9,1,1, 26.863, 10568.023, 314.699, 52791.197 23/06/19,11:46:47,18,11,1, 11.9,1,1, 26.863, 10568.051, 314.694, 52791.195 23/06/19,11:46:47,19,11,1, 11.9,1,1, 26.863, 10568.065, 314.690, 52791.195 23/06/19,11:46:48,00,10,1, 11.9,1,1, 26.863, 10568.057, 314.690, 52791.195 23/06/19,11:46:48,01,10,1, 11.9,1,1, 26.863, 10568.057, 314.672, 52791.179 23/06/19,11:46:48,02,10,1, 11.9,1,1, 26.863, 10568.056, 314.695, 52791.200 23/06/19,11:46:48,03,10,1, 11.9,1,1, 26.863, 10568.104, 314.710, 52791.193 23/06/19,11:46:48,04,10,1, 11.9,1,1, 26.863, 10568.108, 314.750, 52791.221 23/06/19,11:46:48,05,10,1, 11.9,1,1, 26.863, 10568.102, 314.698, 52791.145 23/06/19,11:46:48,06,10,1, 11.9,1,1, 26.863, 10568.101, 314.728, 52791.185 23/06/19,11:46:48,07,10,1, 11.9,1,1, 26.863, 10568.122, 314.687, 52791.169 23/06/19,11:46:48,08,10,1, 11.9,1,1, 26.863, 10568.121, 314.722, 52791.196 23/06/19,11:46:48,09,10,1, 11.9,1,1, 26.863, 10568.144, 314.699, 52791.198 23/06/19,11:46:48,10,10,1, 11.9,1,1, 26.863, 10568.125, 314.697, 52791.194 23/06/19,11:46:48,11,10,1, 11.9,1,1, 26.863, 10568.171, 314.733, 52791.187 23/06/19,11:46:48,12,10,1, 11.9,1,1, 26.863, 10568.155, 314.710, 52791.209 23/06/19,11:46:48,13,10,1, 11.9,1,1, 26.863, 10568.160, 314.706, 52791.230 23/06/19,11:46:48,14,10,1, 11.9,1,1, 26.863, 10568.172, 314.693, 52791.170 23/06/19,11:46:48,15,10,1, 11.9,1,1, 26.863, 10568.141, 314.676, 52791.191 23/06/19,11:46:48,16,10,1, 11.9,1,1, 26.863, 10568.192, 314.694, 52791.165 23/06/19,11:46:48,17,10,1, 11.9,1,1, 26.863, 10568.193, 314.723, 52791.218 23/06/19,11:46:48,18,10,1, 11.9,1,1, 26.863, 10568.168, 314.693, 52791.161 23/06/19,11:46:48,19,10,1, 11.9,1,1, 26.863, 10568.164, 314.672, 52791.186 23/06/19,11:46:49,00,10,1, 11.9,1,1, 26.863, 10568.157, 314.672, 52791.186 23/06/19,11:46:49,01,10,1, 11.9,1,1, 26.863, 10568.146, 314.669, 52791.152 23/06/19,11:46:49,02,10,1, 11.9,1,1, 26.863, 10568.164, 314.645, 52791.172 23/06/19,11:46:49,03,10,1, 11.9,1,1, 26.863, 10568.186, 314.667, 52791.187 23/06/19,11:46:49,04,10,1, 11.9,1,1, 26.863, 10568.171, 314.630, 52791.146 23/06/19,11:46:49,05,10,1, 11.9,1,1, 26.863, 10568.190, 314.698, 52791.182 23/06/19,11:46:49,06,10,1, 11.9,1,1, 26.863, 10568.211, 314.658, 52791.165 23/06/19,11:46:49,07,10,1, 11.9,1,1, 26.863, 10568.214, 314.666, 52791.139 23/06/19,11:46:49,08,10,1, 11.9,1,1, 26.863, 10568.212, 314.675, 52791.180 23/06/19,11:46:49,09,10,1, 11.9,1,1, 26.863, 10568.203, 314.685, 52791.178 23/06/19,11:46:49,10,10,1, 11.9,1,1, 26.863, 10568.192, 314.667, 52791.134 23/06/19,11:46:49,11,10,1, 11.9,1,1, 26.863, 10568.230, 314.660, 52791.161 23/06/19,11:46:49,12,10,1, 11.9,1,1, 26.863, 10568.188, 314.701, 52791.162 23/06/19,11:46:49,13,10,1, 11.9,1,1, 26.863, 10568.228, 314.670, 52791.173 23/06/19,11:46:49,14,10,1, 11.9,1,1, 26.863, 10568.245, 314.685, 52791.183 23/06/19,11:46:49,15,10,1, 11.9,1,1, 26.863, 10568.218, 314.696, 52791.159 23/06/19,11:46:49,16,10,1, 11.9,1,1, 26.863, 10568.242, 314.650, 52791.135 23/06/19,11:46:49,17,10,1, 11.9,1,1, 26.863, 10568.246, 314.702, 52791.157 23/06/19,11:46:49,18,10,1, 11.9,1,1, 26.863, 10568.256, 314.684, 52791.136 23/06/19,11:46:49,19,10,1, 11.9,1,1, 26.863, 10568.234, 314.663, 52791.186 23/06/19,11:46:50,00,10,1, 12.0,1,1, 26.862, 10568.233, 314.663, 52791.186 23/06/19,11:46:50,01,10,1, 12.0,1,1, 26.862, 10568.260, 314.649, 52791.156 23/06/19,11:46:50,02,10,1, 12.0,1,1, 26.862, 10568.274, 314.699, 52791.165 23/06/19,11:46:50,03,10,1, 12.0,1,1, 26.862, 10568.268, 314.668, 52791.143 23/06/19,11:46:50,04,10,1, 12.0,1,1, 26.862, 10568.261, 314.664, 52791.134 23/06/19,11:46:50,05,10,1, 12.0,1,1, 26.862, 10568.284, 314.686, 52791.166 23/06/19,11:46:50,06,10,1, 12.0,1,1, 26.862, 10568.250, 314.673, 52791.135 23/06/19,11:46:50,07,10,1, 12.0,1,1, 26.862, 10568.247, 314.677, 52791.134 23/06/19,11:46:50,08,10,1, 12.0,1,1, 26.862, 10568.267, 314.676, 52791.151 23/06/19,11:46:50,09,10,1, 12.0,1,1, 26.862, 10568.246, 314.645, 52791.145 23/06/19,11:46:50,10,10,1, 12.0,1,1, 26.862, 10568.296, 314.676, 52791.161 23/06/19,11:46:50,11,10,1, 12.0,1,1, 26.862, 10568.273, 314.664, 52791.185 23/06/19,11:46:50,12,10,1, 12.0,1,1, 26.862, 10568.282, 314.703, 52791.208 23/06/19,11:46:50,13,10,1, 12.0,1,1, 26.862, 10568.336, 314.674, 52791.188 23/06/19,11:46:50,14,10,1, 12.0,1,1, 26.862, 10568.306, 314.663, 52791.183 23/06/19,11:46:50,15,10,1, 12.0,1,1, 26.862, 10568.349, 314.702, 52791.188 23/06/19,11:46:50,16,10,1, 12.0,1,1, 26.862, 10568.327, 314.651, 52791.189 23/06/19,11:46:50,17,10,1, 12.0,1,1, 26.862, 10568.341, 314.676, 52791.169 23/06/19,11:46:50,18,10,1, 12.0,1,1, 26.862, 10568.352, 314.662, 52791.197 23/06/19,11:46:50,19,10,1, 12.0,1,1, 26.862, 10568.346, 314.682, 52791.150 23/06/19,11:46:51,00,10,1, 12.0,1,1, 26.867, 10568.341, 314.682, 52791.150 23/06/19,11:46:51,01,10,1, 12.0,1,1, 26.867, 10568.340, 314.627, 52791.219 23/06/19,11:46:51,02,10,1, 12.0,1,1, 26.867, 10568.340, 314.613, 52791.159 23/06/19,11:46:51,03,10,1, 12.0,1,1, 26.867, 10568.370, 314.668, 52791.170 23/06/19,11:46:51,04,10,1, 12.0,1,1, 26.867, 10568.356, 314.645, 52791.174 23/06/19,11:46:51,05,10,1, 12.0,1,1, 26.867, 10568.368, 314.658, 52791.186 23/06/19,11:46:51,06,10,1, 12.0,1,1, 26.867, 10568.403, 314.674, 52791.177 23/06/19,11:46:51,07,10,1, 12.0,1,1, 26.867, 10568.367, 314.660, 52791.190 23/06/19,11:46:51,08,10,1, 12.0,1,1, 26.867, 10568.392, 314.678, 52791.146 23/06/19,11:46:51,09,10,1, 12.0,1,1, 26.867, 10568.384, 314.657, 52791.183 23/06/19,11:46:51,10,10,1, 12.0,1,1, 26.867, 10568.407, 314.653, 52791.201 23/06/19,11:46:51,11,10,1, 12.0,1,1, 26.867, 10568.420, 314.669, 52791.174 23/06/19,11:46:51,12,10,1, 12.0,1,1, 26.867, 10568.429, 314.666, 52791.215 23/06/19,11:46:51,13,10,1, 12.0,1,1, 26.867, 10568.433, 314.659, 52791.183 23/06/19,11:46:51,14,10,1, 12.0,1,1, 26.867, 10568.400, 314.643, 52791.140 23/06/19,11:46:51,15,10,1, 12.0,1,1, 26.867, 10568.425, 314.663, 52791.192 23/06/19,11:46:51,16,10,1, 12.0,1,1, 26.867, 10568.446, 314.655, 52791.172 23/06/19,11:46:51,17,10,1, 12.0,1,1, 26.867, 10568.435, 314.658, 52791.136 23/06/19,11:46:51,18,10,1, 12.0,1,1, 26.867, 10568.437, 314.669, 52791.162 23/06/19,11:46:51,19,10,1, 12.0,1,1, 26.867, 10568.436, 314.648, 52791.162 23/06/19,11:46:52,00,10,1, 12.0,1,1, 26.866, 10568.433, 314.648, 52791.162 23/06/19,11:46:52,01,10,1, 12.0,1,1, 26.866, 10568.454, 314.626, 52791.188 23/06/19,11:46:52,02,10,1, 12.0,1,1, 26.866, 10568.477, 314.643, 52791.165 23/06/19,11:46:52,03,10,1, 12.0,1,1, 26.866, 10568.467, 314.616, 52791.151 23/06/19,11:46:52,04,10,1, 12.0,1,1, 26.866, 10568.462, 314.635, 52791.174 23/06/19,11:46:52,05,10,1, 12.0,1,1, 26.866, 10568.493, 314.623, 52791.235 23/06/19,11:46:52,06,10,1, 12.0,1,1, 26.866, 10568.491, 314.621, 52791.150 23/06/19,11:46:52,07,10,1, 12.0,1,1, 26.866, 10568.491, 314.621, 52791.173 23/06/19,11:46:52,08,10,1, 12.0,1,1, 26.866, 10568.511, 314.637, 52791.226 23/06/19,11:46:52,09,10,1, 12.0,1,1, 26.866, 10568.536, 314.587, 52791.159 23/06/19,11:46:52,10,10,1, 12.0,1,1, 26.866, 10568.491, 314.624, 52791.201 23/06/19,11:46:52,11,10,1, 12.0,1,1, 26.866, 10568.509, 314.638, 52791.171 23/06/19,11:46:52,12,10,1, 12.0,1,1, 26.866, 10568.534, 314.623, 52791.161 23/06/19,11:46:52,13,10,1, 12.0,1,1, 26.866, 10568.554, 314.655, 52791.229 23/06/19,11:46:52,14,10,1, 12.0,1,1, 26.866, 10568.536, 314.595, 52791.176 23/06/19,11:46:52,15,10,1, 12.0,1,1, 26.866, 10568.539, 314.623, 52791.208 23/06/19,11:46:52,16,10,1, 12.0,1,1, 26.866, 10568.553, 314.632, 52791.211 23/06/19,11:46:52,17,10,1, 12.0,1,1, 26.866, 10568.561, 314.595, 52791.203 23/06/19,11:46:52,18,10,1, 12.0,1,1, 26.866, 10568.546, 314.600, 52791.209 23/06/19,11:46:52,19,10,1, 12.0,1,1, 26.866, 10568.538, 314.554, 52791.223 23/06/19,11:46:53,00,09,1, 11.9,1,1, 26.865, 10568.533, 314.554, 52791.223 23/06/19,11:46:53,01,09,1, 11.9,1,1, 26.865, 10568.564, 314.608, 52791.178 23/06/19,11:46:53,02,09,1, 11.9,1,1, 26.865, 10568.567, 314.583, 52791.194 23/06/19,11:46:53,03,09,1, 11.9,1,1, 26.865, 10568.576, 314.583, 52791.168 23/06/19,11:46:53,04,09,1, 11.9,1,1, 26.865, 10568.562, 314.566, 52791.170 23/06/19,11:46:53,05,09,1, 11.9,1,1, 26.865, 10568.573, 314.574, 52791.188 23/06/19,11:46:53,06,09,1, 11.9,1,1, 26.865, 10568.580, 314.546, 52791.151 23/06/19,11:46:53,07,09,1, 11.9,1,1, 26.865, 10568.583, 314.565, 52791.181 23/06/19,11:46:53,08,09,1, 11.9,1,1, 26.865, 10568.577, 314.585, 52791.196 23/06/19,11:46:53,09,09,1, 11.9,1,1, 26.865, 10568.591, 314.588, 52791.166 23/06/19,11:46:53,10,09,1, 11.9,1,1, 26.865, 10568.595, 314.565, 52791.189 23/06/19,11:46:53,11,09,1, 11.9,1,1, 26.865, 10568.574, 314.571, 52791.202 23/06/19,11:46:53,12,09,1, 11.9,1,1, 26.865, 10568.590, 314.567, 52791.206 23/06/19,11:46:53,13,09,1, 11.9,1,1, 26.865, 10568.604, 314.542, 52791.178 23/06/19,11:46:53,14,09,1, 11.9,1,1, 26.865, 10568.597, 314.572, 52791.234 23/06/19,11:46:53,15,09,1, 11.9,1,1, 26.865, 10568.594, 314.615, 52791.177 23/06/19,11:46:53,16,09,1, 11.9,1,1, 26.865, 10568.600, 314.568, 52791.174 23/06/19,11:46:53,17,09,1, 11.9,1,1, 26.865, 10568.613, 314.590, 52791.207 23/06/19,11:46:53,18,09,1, 11.9,1,1, 26.865, 10568.604, 314.566, 52791.134 23/06/19,11:46:53,19,09,1, 11.9,1,1, 26.865, 10568.643, 314.577, 52791.198 23/06/19,11:46:54,00,09,1, 11.8,1,1, 26.865, 10568.641, 314.577, 52791.198 23/06/19,11:46:54,01,09,1, 11.8,1,1, 26.865, 10568.600, 314.570, 52791.130 23/06/19,11:46:54,02,09,1, 11.8,1,1, 26.865, 10568.636, 314.558, 52791.196 23/06/19,11:46:54,03,09,1, 11.8,1,1, 26.865, 10568.622, 314.559, 52791.152 23/06/19,11:46:54,04,09,1, 11.8,1,1, 26.865, 10568.627, 314.595, 52791.181 23/06/19,11:46:54,05,09,1, 11.8,1,1, 26.865, 10568.645, 314.578, 52791.200 23/06/19,11:46:54,06,09,1, 11.8,1,1, 26.865, 10568.619, 314.568, 52791.187 23/06/19,11:46:54,07,09,1, 11.8,1,1, 26.865, 10568.622, 314.577, 52791.235 23/06/19,11:46:54,08,09,1, 11.8,1,1, 26.865, 10568.646, 314.566, 52791.178 23/06/19,11:46:54,09,09,1, 11.8,1,1, 26.865, 10568.653, 314.542, 52791.218 23/06/19,11:46:54,10,09,1, 11.8,1,1, 26.865, 10568.617, 314.569, 52791.172 23/06/19,11:46:54,11,09,1, 11.8,1,1, 26.865, 10568.645, 314.543, 52791.213 23/06/19,11:46:54,12,09,1, 11.8,1,1, 26.865, 10568.642, 314.535, 52791.165 23/06/19,11:46:54,13,09,1, 11.8,1,1, 26.865, 10568.634, 314.548, 52791.143 23/06/19,11:46:54,14,09,1, 11.8,1,1, 26.865, 10568.657, 314.556, 52791.164 23/06/19,11:46:54,15,09,1, 11.8,1,1, 26.865, 10568.680, 314.530, 52791.170 23/06/19,11:46:54,16,09,1, 11.8,1,1, 26.865, 10568.664, 314.562, 52791.195 23/06/19,11:46:54,17,09,1, 11.8,1,1, 26.865, 10568.672, 314.555, 52791.177 23/06/19,11:46:54,18,09,1, 11.8,1,1, 26.865, 10568.701, 314.568, 52791.205 23/06/19,11:46:54,19,09,1, 11.8,1,1, 26.865, 10568.693, 314.544, 52791.194 23/06/19,11:46:55,00,09,1, 12.0,1,1, 26.863, 10568.691, 314.544, 52791.194 23/06/19,11:46:55,01,09,1, 12.0,1,1, 26.863, 10568.730, 314.543, 52791.170 23/06/19,11:46:55,02,09,1, 12.0,1,1, 26.863, 10568.694, 314.569, 52791.192 23/06/19,11:46:55,03,09,1, 12.0,1,1, 26.863, 10568.710, 314.552, 52791.167 23/06/19,11:46:55,04,09,1, 12.0,1,1, 26.863, 10568.686, 314.551, 52791.219 23/06/19,11:46:55,05,09,1, 12.0,1,1, 26.863, 10568.705, 314.569, 52791.219 23/06/19,11:46:55,06,09,1, 12.0,1,1, 26.863, 10568.703, 314.554, 52791.246 23/06/19,11:46:55,07,09,1, 12.0,1,1, 26.863, 10568.710, 314.552, 52791.220 23/06/19,11:46:55,08,09,1, 12.0,1,1, 26.863, 10568.701, 314.574, 52791.188 23/06/19,11:46:55,09,09,1, 12.0,1,1, 26.863, 10568.728, 314.531, 52791.170 23/06/19,11:46:55,10,09,1, 12.0,1,1, 26.863, 10568.729, 314.556, 52791.182 23/06/19,11:46:55,11,09,1, 12.0,1,1, 26.863, 10568.725, 314.546, 52791.217 23/06/19,11:46:55,12,09,1, 12.0,1,1, 26.863, 10568.744, 314.527, 52791.143 23/06/19,11:46:55,13,09,1, 12.0,1,1, 26.863, 10568.742, 314.560, 52791.147 23/06/19,11:46:55,14,09,1, 12.0,1,1, 26.863, 10568.754, 314.565, 52791.197 23/06/19,11:46:55,15,09,1, 12.0,1,1, 26.863, 10568.762, 314.524, 52791.165 23/06/19,11:46:55,16,09,1, 12.0,1,1, 26.863, 10568.778, 314.548, 52791.201 23/06/19,11:46:55,17,09,1, 12.0,1,1, 26.863, 10568.776, 314.549, 52791.202 23/06/19,11:46:55,18,09,1, 12.0,1,1, 26.863, 10568.760, 314.498, 52791.129 23/06/19,11:46:55,19,09,1, 12.0,1,1, 26.863, 10568.794, 314.557, 52791.204 23/06/19,11:46:56,00,10,1, 11.9,1,1, 26.871, 10568.792, 314.557, 52791.204 23/06/19,11:46:56,01,10,1, 11.9,1,1, 26.871, 10568.788, 314.558, 52791.180 23/06/19,11:46:56,02,10,1, 11.9,1,1, 26.871, 10568.754, 314.552, 52791.152 23/06/19,11:46:56,03,10,1, 11.9,1,1, 26.871, 10568.783, 314.521, 52791.129 23/06/19,11:46:56,04,10,1, 11.9,1,1, 26.871, 10568.765, 314.523, 52791.137 23/06/19,11:46:56,05,10,1, 11.9,1,1, 26.871, 10568.797, 314.488, 52791.147 23/06/19,11:46:56,06,10,1, 11.9,1,1, 26.871, 10568.801, 314.529, 52791.186 23/06/19,11:46:56,07,10,1, 11.9,1,1, 26.871, 10568.794, 314.532, 52791.210 23/06/19,11:46:56,08,10,1, 11.9,1,1, 26.871, 10568.794, 314.500, 52791.187 23/06/19,11:46:56,09,10,1, 11.9,1,1, 26.871, 10568.797, 314.500, 52791.136 23/06/19,11:46:56,10,10,1, 11.9,1,1, 26.871, 10568.782, 314.499, 52791.136 23/06/19,11:46:56,11,10,1, 11.9,1,1, 26.871, 10568.788, 314.491, 52791.178 23/06/19,11:46:56,12,10,1, 11.9,1,1, 26.871, 10568.796, 314.485, 52791.128 23/06/19,11:46:56,13,10,1, 11.9,1,1, 26.871, 10568.768, 314.543, 52791.188 23/06/19,11:46:56,14,10,1, 11.9,1,1, 26.871, 10568.796, 314.526, 52791.171 23/06/19,11:46:56,15,10,1, 11.9,1,1, 26.871, 10568.796, 314.515, 52791.127 23/06/19,11:46:56,16,10,1, 11.9,1,1, 26.871, 10568.772, 314.528, 52791.154 23/06/19,11:46:56,17,10,1, 11.9,1,1, 26.871, 10568.800, 314.505, 52791.151 23/06/19,11:46:56,18,10,1, 11.9,1,1, 26.871, 10568.775, 314.483, 52791.137 23/06/19,11:46:56,19,10,1, 11.9,1,1, 26.871, 10568.775, 314.517, 52791.170 23/06/19,11:46:57,00,09,1, 11.9,1,1, 26.868, 10568.767, 314.517, 52791.170 23/06/19,11:46:57,01,09,1, 11.9,1,1, 26.868, 10568.796, 314.492, 52791.115 23/06/19,11:46:57,02,09,1, 11.9,1,1, 26.868, 10568.805, 314.590, 52791.378 23/06/19,11:46:57,03,09,1, 11.9,1,1, 26.868, 10568.846, 314.584, 52791.416 23/06/19,11:46:57,04,09,1, 11.9,1,1, 26.868, 10568.824, 314.559, 52791.383 23/06/19,11:46:57,05,09,1, 11.9,1,1, 26.868, 10568.815, 314.587, 52791.400 23/06/19,11:46:57,06,09,1, 11.9,1,1, 26.868, 10568.810, 314.598, 52791.400 23/06/19,11:46:57,07,09,1, 11.9,1,1, 26.868, 10568.822, 314.534, 52791.430 23/06/19,11:46:57,08,09,1, 11.9,1,1, 26.868, 10568.791, 314.567, 52791.396 23/06/19,11:46:57,09,09,1, 11.9,1,1, 26.868, 10568.776, 314.567, 52791.441 23/06/19,11:46:57,10,09,1, 11.9,1,1, 26.868, 10568.794, 314.587, 52791.432 23/06/19,11:46:57,11,09,1, 11.9,1,1, 26.868, 10568.785, 314.590, 52791.461 23/06/19,11:46:57,12,09,1, 11.9,1,1, 26.868, 10568.803, 314.599, 52791.422 23/06/19,11:46:57,13,09,1, 11.9,1,1, 26.868, 10568.808, 314.587, 52791.446 23/06/19,11:46:57,14,09,1, 11.9,1,1, 26.868, 10568.799, 314.566, 52791.414 23/06/19,11:46:57,15,09,1, 11.9,1,1, 26.868, 10568.806, 314.584, 52791.416 23/06/19,11:46:57,16,09,1, 11.9,1,1, 26.868, 10568.810, 314.581, 52791.427 23/06/19,11:46:57,17,09,1, 11.9,1,1, 26.868, 10568.805, 314.590, 52791.411 23/06/19,11:46:57,18,09,1, 11.9,1,1, 26.868, 10568.794, 314.602, 52791.427 23/06/19,11:46:57,19,09,1, 11.9,1,1, 26.868, 10568.812, 314.628, 52791.456 23/06/19,11:46:58,00,09,1, 11.9,1,1, 26.863, 10568.808, 314.628, 52791.456 23/06/19,11:46:58,01,09,1, 11.9,1,1, 26.863, 10568.802, 314.590, 52791.433 23/06/19,11:46:58,02,09,1, 11.9,1,1, 26.863, 10568.817, 314.617, 52791.456 23/06/19,11:46:58,03,09,1, 11.9,1,1, 26.863, 10568.815, 314.623, 52791.441 23/06/19,11:46:58,04,09,1, 11.9,1,1, 26.863, 10568.798, 314.601, 52791.404 23/06/19,11:46:58,05,09,1, 11.9,1,1, 26.863, 10568.813, 314.619, 52791.479 23/06/19,11:46:58,06,09,1, 11.9,1,1, 26.863, 10568.811, 314.600, 52791.431 23/06/19,11:46:58,07,09,1, 11.9,1,1, 26.863, 10568.785, 314.610, 52791.461 23/06/19,11:46:58,08,09,1, 11.9,1,1, 26.863, 10568.820, 314.613, 52791.455 23/06/19,11:46:58,09,09,1, 11.9,1,1, 26.863, 10568.837, 314.603, 52791.485 23/06/19,11:46:58,10,09,1, 11.9,1,1, 26.863, 10568.819, 314.595, 52791.476 23/06/19,11:46:58,11,09,1, 11.9,1,1, 26.863, 10568.814, 314.607, 52791.486 23/06/19,11:46:58,12,09,1, 11.9,1,1, 26.863, 10568.817, 314.602, 52791.437 23/06/19,11:46:58,13,09,1, 11.9,1,1, 26.863, 10568.827, 314.615, 52791.467 23/06/19,11:46:58,14,09,1, 11.9,1,1, 26.863, 10568.822, 314.634, 52791.517 23/06/19,11:46:58,15,09,1, 11.9,1,1, 26.863, 10568.850, 314.614, 52791.483 23/06/19,11:46:58,16,09,1, 11.9,1,1, 26.863, 10568.837, 314.620, 52791.518 23/06/19,11:46:58,17,09,1, 11.9,1,1, 26.863, 10568.855, 314.622, 52791.514 23/06/19,11:46:58,18,09,1, 11.9,1,1, 26.863, 10568.884, 314.622, 52791.484 23/06/19,11:46:58,19,09,1, 11.9,1,1, 26.863, 10568.870, 314.611, 52791.459 23/06/19,11:46:59,00,09,1, 11.9,1,1, 26.872, 10568.867, 314.611, 52791.459 23/06/19,11:46:59,01,09,1, 11.9,1,1, 26.872, 10568.910, 314.652, 52791.492 23/06/19,11:46:59,02,09,1, 11.9,1,1, 26.872, 10568.870, 314.589, 52791.409 23/06/19,11:46:59,03,09,1, 11.9,1,1, 26.872, 10568.883, 314.611, 52791.457 23/06/19,11:46:59,04,09,1, 11.9,1,1, 26.872, 10568.910, 314.628, 52791.504 23/06/19,11:46:59,05,09,1, 11.9,1,1, 26.872, 10568.885, 314.610, 52791.468 23/06/19,11:46:59,06,09,1, 11.9,1,1, 26.872, 10568.897, 314.596, 52791.466 23/06/19,11:46:59,07,09,1, 11.9,1,1, 26.872, 10568.908, 314.601, 52791.494 23/06/19,11:46:59,08,09,1, 11.9,1,1, 26.872, 10568.893, 314.615, 52791.484 23/06/19,11:46:59,09,09,1, 11.9,1,1, 26.872, 10568.898, 314.605, 52791.432 23/06/19,11:46:59,10,09,1, 11.9,1,1, 26.872, 10568.905, 314.628, 52791.504 23/06/19,11:46:59,11,09,1, 11.9,1,1, 26.872, 10568.904, 314.579, 52791.488 23/06/19,11:46:59,12,09,1, 11.9,1,1, 26.872, 10568.949, 314.593, 52791.519 23/06/19,11:46:59,13,09,1, 11.9,1,1, 26.872, 10568.940, 314.571, 52791.466 23/06/19,11:46:59,14,09,1, 11.9,1,1, 26.872, 10568.933, 314.570, 52791.494 23/06/19,11:46:59,15,09,1, 11.9,1,1, 26.872, 10568.926, 314.580, 52791.454 23/06/19,11:46:59,16,09,1, 11.9,1,1, 26.872, 10568.923, 314.585, 52791.440 23/06/19,11:46:59,17,09,1, 11.9,1,1, 26.872, 10568.920, 314.566, 52791.455 23/06/19,11:46:59,18,09,1, 11.9,1,1, 26.872, 10568.919, 314.573, 52791.425 23/06/19,11:46:59,19,09,1, 11.9,1,1, 26.872, 10568.921, 314.593, 52791.465 23/06/19,11:47:00,00,09,1, 11.9,1,1, 26.873, 10568.917, 314.593, 52791.465 23/06/19,11:47:00,01,09,1, 11.9,1,1, 26.873, 10568.954, 314.587, 52791.439 23/06/19,11:47:00,02,09,1, 11.9,1,1, 26.873, 10568.883, 314.485, 52791.142 23/06/19,11:47:00,03,09,1, 11.9,1,1, 26.873, 10568.895, 314.489, 52791.182 23/06/19,11:47:00,04,09,1, 11.9,1,1, 26.873, 10568.875, 314.503, 52791.192 23/06/19,11:47:00,05,09,1, 11.9,1,1, 26.873, 10568.860, 314.495, 52791.146 23/06/19,11:47:00,06,09,1, 11.9,1,1, 26.873, 10568.880, 314.482, 52791.138 23/06/19,11:47:00,07,09,1, 11.9,1,1, 26.873, 10568.874, 314.491, 52791.158 23/06/19,11:47:00,08,09,1, 11.9,1,1, 26.873, 10568.897, 314.487, 52791.147 23/06/19,11:47:00,09,09,1, 11.9,1,1, 26.873, 10568.914, 314.531, 52791.202 23/06/19,11:47:00,10,09,1, 11.9,1,1, 26.873, 10568.876, 314.484, 52791.127 23/06/19,11:47:00,11,09,1, 11.9,1,1, 26.873, 10568.878, 314.484, 52791.124 23/06/19,11:47:00,12,09,1, 11.9,1,1, 26.873, 10568.869, 314.480, 52791.141 23/06/19,11:47:00,13,09,1, 11.9,1,1, 26.873, 10568.881, 314.498, 52791.154 23/06/19,11:47:00,14,09,1, 11.9,1,1, 26.873, 10568.858, 314.516, 52791.164 23/06/19,11:47:00,15,09,1, 11.9,1,1, 26.873, 10568.860, 314.495, 52791.168 23/06/19,11:47:00,16,09,1, 11.9,1,1, 26.873, 10568.856, 314.484, 52791.165 23/06/19,11:47:00,17,09,1, 11.9,1,1, 26.873, 10568.855, 314.509, 52791.193 23/06/19,11:47:00,18,09,1, 11.9,1,1, 26.873, 10568.845, 314.490, 52791.176 23/06/19,11:47:00,19,09,1, 11.9,1,1, 26.873, 10568.851, 314.472, 52791.193 23/06/19,11:47:01,00,09,1, 12.0,1,1, 26.874, 10568.850, 314.472, 52791.193 23/06/19,11:47:01,01,09,1, 12.0,1,1, 26.874, 10568.853, 314.521, 52791.212 23/06/19,11:47:01,02,09,1, 12.0,1,1, 26.874, 10568.865, 314.527, 52791.160 23/06/19,11:47:01,03,09,1, 12.0,1,1, 26.874, 10568.854, 314.494, 52791.194 23/06/19,11:47:01,04,09,1, 12.0,1,1, 26.874, 10568.861, 314.493, 52791.175 23/06/19,11:47:01,05,09,1, 12.0,1,1, 26.874, 10568.874, 314.520, 52791.160 23/06/19,11:47:01,06,09,1, 12.0,1,1, 26.874, 10568.875, 314.516, 52791.174 23/06/19,11:47:01,07,09,1, 12.0,1,1, 26.874, 10568.849, 314.519, 52791.169 23/06/19,11:47:01,08,09,1, 12.0,1,1, 26.874, 10568.839, 314.505, 52791.155 23/06/19,11:47:01,09,09,1, 12.0,1,1, 26.874, 10568.867, 314.500, 52791.162 23/06/19,11:47:01,10,09,1, 12.0,1,1, 26.874, 10568.861, 314.499, 52791.162 23/06/19,11:47:01,11,09,1, 12.0,1,1, 26.874, 10568.864, 314.506, 52791.185 23/06/19,11:47:01,12,09,1, 12.0,1,1, 26.874, 10568.870, 314.494, 52791.133 23/06/19,11:47:01,13,09,1, 12.0,1,1, 26.874, 10568.874, 314.551, 52791.159 23/06/19,11:47:01,14,09,1, 12.0,1,1, 26.874, 10568.867, 314.513, 52791.165 23/06/19,11:47:01,15,09,1, 12.0,1,1, 26.874, 10568.902, 314.524, 52791.216 23/06/19,11:47:01,16,09,1, 12.0,1,1, 26.874, 10568.869, 314.526, 52791.182 23/06/19,11:47:01,17,09,1, 12.0,1,1, 26.874, 10568.873, 314.500, 52791.172 23/06/19,11:47:01,18,09,1, 12.0,1,1, 26.874, 10568.894, 314.520, 52791.202 23/06/19,11:47:01,19,09,1, 12.0,1,1, 26.874, 10568.885, 314.511, 52791.196 23/06/19,11:47:02,00,11,1, 12.0,1,1, 26.871, 10568.883, 314.511, 52791.196 23/06/19,11:47:02,01,11,1, 12.0,1,1, 26.871, 10568.929, 314.524, 52791.252 23/06/19,11:47:02,02,11,1, 12.0,1,1, 26.871, 10568.918, 314.497, 52791.191 23/06/19,11:47:02,03,11,1, 12.0,1,1, 26.871, 10568.892, 314.505, 52791.186 23/06/19,11:47:02,04,11,1, 12.0,1,1, 26.871, 10568.911, 314.502, 52791.187 23/06/19,11:47:02,05,11,1, 12.0,1,1, 26.871, 10568.942, 314.499, 52791.174 23/06/19,11:47:02,06,11,1, 12.0,1,1, 26.871, 10568.929, 314.497, 52791.202 23/06/19,11:47:02,07,11,1, 12.0,1,1, 26.871, 10568.954, 314.510, 52791.211 23/06/19,11:47:02,08,11,1, 12.0,1,1, 26.871, 10568.928, 314.494, 52791.189 23/06/19,11:47:02,09,11,1, 12.0,1,1, 26.871, 10568.955, 314.515, 52791.219 23/06/19,11:47:02,10,11,1, 12.0,1,1, 26.871, 10568.924, 314.517, 52791.215 23/06/19,11:47:02,11,11,1, 12.0,1,1, 26.871, 10568.966, 314.506, 52791.184 23/06/19,11:47:02,12,11,1, 12.0,1,1, 26.871, 10568.975, 314.482, 52791.238 23/06/19,11:47:02,13,11,1, 12.0,1,1, 26.871, 10568.963, 314.474, 52791.209 23/06/19,11:47:02,14,11,1, 12.0,1,1, 26.871, 10568.962, 314.461, 52791.194 23/06/19,11:47:02,15,11,1, 12.0,1,1, 26.871, 10568.981, 314.483, 52791.192 23/06/19,11:47:02,16,11,1, 12.0,1,1, 26.871, 10568.989, 314.490, 52791.198 23/06/19,11:47:02,17,11,1, 12.0,1,1, 26.871, 10568.970, 314.482, 52791.176 23/06/19,11:47:02,18,11,1, 12.0,1,1, 26.871, 10568.983, 314.512, 52791.208 23/06/19,11:47:02,19,11,1, 12.0,1,1, 26.871, 10568.993, 314.480, 52791.237 23/06/19,11:47:03,00,10,1, 11.9,1,1, 26.874, 10568.992, 314.480, 52791.237 23/06/19,11:47:03,01,10,1, 11.9,1,1, 26.874, 10568.995, 314.494, 52791.216 23/06/19,11:47:03,02,10,1, 11.9,1,1, 26.874, 10569.010, 314.478, 52791.158 23/06/19,11:47:03,03,10,1, 11.9,1,1, 26.874, 10568.991, 314.483, 52791.163 23/06/19,11:47:03,04,10,1, 11.9,1,1, 26.874, 10569.015, 314.493, 52791.214 23/06/19,11:47:03,05,10,1, 11.9,1,1, 26.874, 10569.013, 314.473, 52791.196 23/06/19,11:47:03,06,10,1, 11.9,1,1, 26.874, 10569.019, 314.470, 52791.248 23/06/19,11:47:03,07,10,1, 11.9,1,1, 26.874, 10569.020, 314.496, 52791.240 23/06/19,11:47:03,08,10,1, 11.9,1,1, 26.874, 10569.029, 314.501, 52791.205 23/06/19,11:47:03,09,10,1, 11.9,1,1, 26.874, 10569.017, 314.507, 52791.222 23/06/19,11:47:03,10,10,1, 11.9,1,1, 26.874, 10569.020, 314.497, 52791.225 23/06/19,11:47:03,11,10,1, 11.9,1,1, 26.874, 10569.027, 314.462, 52791.189 23/06/19,11:47:03,12,10,1, 11.9,1,1, 26.874, 10569.027, 314.483, 52791.162 23/06/19,11:47:03,13,10,1, 11.9,1,1, 26.874, 10569.035, 314.497, 52791.191 23/06/19,11:47:03,14,10,1, 11.9,1,1, 26.874, 10569.025, 314.498, 52791.174 23/06/19,11:47:03,15,10,1, 11.9,1,1, 26.874, 10569.009, 314.484, 52791.163 23/06/19,11:47:03,16,10,1, 11.9,1,1, 26.874, 10569.053, 314.507, 52791.213 23/06/19,11:47:03,17,10,1, 11.9,1,1, 26.874, 10569.041, 314.512, 52791.196 23/06/19,11:47:03,18,10,1, 11.9,1,1, 26.874, 10569.059, 314.486, 52791.183 23/06/19,11:47:03,19,10,1, 11.9,1,1, 26.874, 10569.041, 314.523, 52791.224 23/06/19,11:47:04,00,10,1, 11.9,1,1, 26.868, 10569.034, 314.523, 52791.224 23/06/19,11:47:04,01,10,1, 11.9,1,1, 26.868, 10569.032, 314.504, 52791.196 23/06/19,11:47:04,02,10,1, 11.9,1,1, 26.868, 10569.060, 314.508, 52791.238 23/06/19,11:47:04,03,10,1, 11.9,1,1, 26.868, 10569.013, 314.499, 52791.171 23/06/19,11:47:04,04,10,1, 11.9,1,1, 26.868, 10569.027, 314.508, 52791.193 23/06/19,11:47:04,05,10,1, 11.9,1,1, 26.868, 10569.008, 314.507, 52791.184 23/06/19,11:47:04,06,10,1, 11.9,1,1, 26.868, 10569.055, 314.504, 52791.220 23/06/19,11:47:04,07,10,1, 11.9,1,1, 26.868, 10569.035, 314.543, 52791.196 23/06/19,11:47:04,08,10,1, 11.9,1,1, 26.868, 10569.045, 314.523, 52791.184 23/06/19,11:47:04,09,10,1, 11.9,1,1, 26.868, 10569.038, 314.517, 52791.205 23/06/19,11:47:04,10,10,1, 11.9,1,1, 26.868, 10569.071, 314.558, 52791.209 23/06/19,11:47:04,11,10,1, 11.9,1,1, 26.868, 10569.059, 314.527, 52791.183 23/06/19,11:47:04,12,10,1, 11.9,1,1, 26.868, 10569.053, 314.526, 52791.163 23/06/19,11:47:04,13,10,1, 11.9,1,1, 26.868, 10569.069, 314.531, 52791.185 23/06/19,11:47:04,14,10,1, 11.9,1,1, 26.868, 10569.058, 314.545, 52791.218 23/06/19,11:47:04,15,10,1, 11.9,1,1, 26.868, 10569.060, 314.559, 52791.182 23/06/19,11:47:04,16,10,1, 11.9,1,1, 26.868, 10569.053, 314.515, 52791.205 23/06/19,11:47:04,17,10,1, 11.9,1,1, 26.868, 10569.068, 314.540, 52791.198 23/06/19,11:47:04,18,10,1, 11.9,1,1, 26.868, 10569.064, 314.562, 52791.228 23/06/19,11:47:04,19,10,1, 11.9,1,1, 26.868, 10569.066, 314.529, 52791.193 23/06/19,11:47:05,00,10,1, 12.0,1,1, 26.872, 10569.059, 314.529, 52791.193 23/06/19,11:47:05,01,10,1, 12.0,1,1, 26.872, 10569.083, 314.555, 52791.208 23/06/19,11:47:05,02,10,1, 12.0,1,1, 26.872, 10569.072, 314.532, 52791.164 23/06/19,11:47:05,03,10,1, 12.0,1,1, 26.872, 10569.099, 314.562, 52791.203 23/06/19,11:47:05,04,10,1, 12.0,1,1, 26.872, 10569.133, 314.551, 52791.225 23/06/19,11:47:05,05,10,1, 12.0,1,1, 26.872, 10569.097, 314.524, 52791.177 23/06/19,11:47:05,06,10,1, 12.0,1,1, 26.872, 10569.103, 314.553, 52791.159 23/06/19,11:47:05,07,10,1, 12.0,1,1, 26.872, 10569.145, 314.561, 52791.187 23/06/19,11:47:05,08,10,1, 12.0,1,1, 26.872, 10569.124, 314.533, 52791.192 23/06/19,11:47:05,09,10,1, 12.0,1,1, 26.872, 10569.117, 314.554, 52791.204 23/06/19,11:47:05,10,10,1, 12.0,1,1, 26.872, 10569.149, 314.535, 52791.194 23/06/19,11:47:05,11,10,1, 12.0,1,1, 26.872, 10569.155, 314.545, 52791.182 23/06/19,11:47:05,12,10,1, 12.0,1,1, 26.872, 10569.169, 314.512, 52791.197 23/06/19,11:47:05,13,10,1, 12.0,1,1, 26.872, 10569.165, 314.562, 52791.192 23/06/19,11:47:05,14,10,1, 12.0,1,1, 26.872, 10569.139, 314.538, 52791.138 23/06/19,11:47:05,15,10,1, 12.0,1,1, 26.872, 10569.173, 314.548, 52791.173 23/06/19,11:47:05,16,10,1, 12.0,1,1, 26.872, 10569.180, 314.564, 52791.169 23/06/19,11:47:05,17,10,1, 12.0,1,1, 26.872, 10569.182, 314.568, 52791.192 23/06/19,11:47:05,18,10,1, 12.0,1,1, 26.872, 10569.172, 314.537, 52791.173 23/06/19,11:47:05,19,10,1, 12.0,1,1, 26.872, 10569.199, 314.550, 52791.163 23/06/19,11:47:06,00,08,1, 12.0,1,1, 26.872, 10569.192, 314.550, 52791.163 23/06/19,11:47:06,01,08,1, 12.0,1,1, 26.872, 10569.230, 314.535, 52791.187 23/06/19,11:47:06,02,08,1, 12.0,1,1, 26.872, 10569.191, 314.541, 52791.196 23/06/19,11:47:06,03,08,1, 12.0,1,1, 26.872, 10569.238, 314.552, 52791.203 23/06/19,11:47:06,04,08,1, 12.0,1,1, 26.872, 10569.220, 314.541, 52791.208 23/06/19,11:47:06,05,08,1, 12.0,1,1, 26.872, 10569.238, 314.551, 52791.184 23/06/19,11:47:06,06,08,1, 12.0,1,1, 26.872, 10569.214, 314.538, 52791.245 23/06/19,11:47:06,07,08,1, 12.0,1,1, 26.872, 10569.235, 314.550, 52791.237 23/06/19,11:47:06,08,08,1, 12.0,1,1, 26.872, 10569.248, 314.555, 52791.235 23/06/19,11:47:06,09,08,1, 12.0,1,1, 26.872, 10569.266, 314.531, 52791.207 23/06/19,11:47:06,10,08,1, 12.0,1,1, 26.872, 10569.270, 314.564, 52791.167 23/06/19,11:47:06,11,08,1, 12.0,1,1, 26.872, 10569.268, 314.535, 52791.179 23/06/19,11:47:06,12,08,1, 12.0,1,1, 26.872, 10569.280, 314.551, 52791.236 23/06/19,11:47:06,13,08,1, 12.0,1,1, 26.872, 10569.287, 314.558, 52791.186 23/06/19,11:47:06,14,08,1, 12.0,1,1, 26.872, 10569.275, 314.538, 52791.214 23/06/19,11:47:06,15,08,1, 12.0,1,1, 26.872, 10569.275, 314.550, 52791.198 23/06/19,11:47:06,16,08,1, 12.0,1,1, 26.872, 10569.277, 314.529, 52791.186 23/06/19,11:47:06,17,08,1, 12.0,1,1, 26.872, 10569.270, 314.525, 52791.208 23/06/19,11:47:06,18,08,1, 12.0,1,1, 26.872, 10569.277, 314.558, 52791.190 23/06/19,11:47:06,19,08,1, 12.0,1,1, 26.872, 10569.275, 314.524, 52791.135 23/06/19,11:47:07,00,09,1, 11.9,1,1, 26.871, 10569.267, 314.524, 52791.135 23/06/19,11:47:07,01,09,1, 11.9,1,1, 26.871, 10569.299, 314.567, 52791.249 23/06/19,11:47:07,02,09,1, 11.9,1,1, 26.871, 10569.329, 314.566, 52791.217 23/06/19,11:47:07,03,09,1, 11.9,1,1, 26.871, 10569.292, 314.519, 52791.214 23/06/19,11:47:07,04,09,1, 11.9,1,1, 26.871, 10569.306, 314.561, 52791.248 23/06/19,11:47:07,05,09,1, 11.9,1,1, 26.871, 10569.295, 314.527, 52791.161 23/06/19,11:47:07,06,09,1, 11.9,1,1, 26.871, 10569.286, 314.538, 52791.160 23/06/19,11:47:07,07,09,1, 11.9,1,1, 26.871, 10569.324, 314.573, 52791.173 23/06/19,11:47:07,08,09,1, 11.9,1,1, 26.871, 10569.304, 314.563, 52791.180 23/06/19,11:47:07,09,09,1, 11.9,1,1, 26.871, 10569.308, 314.576, 52791.204 23/06/19,11:47:07,10,09,1, 11.9,1,1, 26.871, 10569.315, 314.593, 52791.215 23/06/19,11:47:07,11,09,1, 11.9,1,1, 26.871, 10569.276, 314.568, 52791.199 23/06/19,11:47:07,12,09,1, 11.9,1,1, 26.871, 10569.315, 314.575, 52791.216 23/06/19,11:47:07,13,09,1, 11.9,1,1, 26.871, 10569.319, 314.564, 52791.219 23/06/19,11:47:07,14,09,1, 11.9,1,1, 26.871, 10569.309, 314.578, 52791.180 23/06/19,11:47:07,15,09,1, 11.9,1,1, 26.871, 10569.324, 314.583, 52791.271 23/06/19,11:47:07,16,09,1, 11.9,1,1, 26.871, 10569.332, 314.559, 52791.181 23/06/19,11:47:07,17,09,1, 11.9,1,1, 26.871, 10569.311, 314.576, 52791.196 23/06/19,11:47:07,18,09,1, 11.9,1,1, 26.871, 10569.336, 314.587, 52791.211 23/06/19,11:47:07,19,09,1, 11.9,1,1, 26.871, 10569.339, 314.610, 52791.245 23/06/19,11:47:08,00,10,1, 11.9,1,1, 26.872, 10569.334, 314.610, 52791.245 23/06/19,11:47:08,01,10,1, 11.9,1,1, 26.872, 10569.384, 314.600, 52791.228 23/06/19,11:47:08,02,10,1, 11.9,1,1, 26.872, 10569.374, 314.584, 52791.228 23/06/19,11:47:08,03,10,1, 11.9,1,1, 26.872, 10569.388, 314.613, 52791.240 23/06/19,11:47:08,04,10,1, 11.9,1,1, 26.872, 10569.372, 314.604, 52791.242 23/06/19,11:47:08,05,10,1, 11.9,1,1, 26.872, 10569.361, 314.596, 52791.234 23/06/19,11:47:08,06,10,1, 11.9,1,1, 26.872, 10569.352, 314.600, 52791.272 23/06/19,11:47:08,07,10,1, 11.9,1,1, 26.872, 10569.376, 314.591, 52791.257 23/06/19,11:47:08,08,10,1, 11.9,1,1, 26.872, 10569.386, 314.611, 52791.300 23/06/19,11:47:08,09,10,1, 11.9,1,1, 26.872, 10569.398, 314.614, 52791.256 23/06/19,11:47:08,10,10,1, 11.9,1,1, 26.872, 10569.395, 314.613, 52791.262 23/06/19,11:47:08,11,10,1, 11.9,1,1, 26.872, 10569.390, 314.612, 52791.269 23/06/19,11:47:08,12,10,1, 11.9,1,1, 26.872, 10569.396, 314.594, 52791.254 23/06/19,11:47:08,13,10,1, 11.9,1,1, 26.872, 10569.394, 314.621, 52791.216 23/06/19,11:47:08,14,10,1, 11.9,1,1, 26.872, 10569.420, 314.610, 52791.265 23/06/19,11:47:08,15,10,1, 11.9,1,1, 26.872, 10569.444, 314.620, 52791.250 23/06/19,11:47:08,16,10,1, 11.9,1,1, 26.872, 10569.423, 314.634, 52791.252 23/06/19,11:47:08,17,10,1, 11.9,1,1, 26.872, 10569.445, 314.619, 52791.262 23/06/19,11:47:08,18,10,1, 11.9,1,1, 26.872, 10569.448, 314.618, 52791.312 23/06/19,11:47:08,19,10,1, 11.9,1,1, 26.872, 10569.460, 314.652, 52791.271 23/06/19,11:47:09,00,08,1, 12.0,1,1, 26.874, 10569.459, 314.652, 52791.271 23/06/19,11:47:09,01,08,1, 12.0,1,1, 26.874, 10569.453, 314.628, 52791.303 23/06/19,11:47:09,02,08,1, 12.0,1,1, 26.874, 10569.432, 314.637, 52791.223 23/06/19,11:47:09,03,08,1, 12.0,1,1, 26.874, 10569.453, 314.649, 52791.279 23/06/19,11:47:09,04,08,1, 12.0,1,1, 26.874, 10569.452, 314.626, 52791.327 23/06/19,11:47:09,05,08,1, 12.0,1,1, 26.874, 10569.455, 314.622, 52791.324 23/06/19,11:47:09,06,08,1, 12.0,1,1, 26.874, 10569.491, 314.638, 52791.291 23/06/19,11:47:09,07,08,1, 12.0,1,1, 26.874, 10569.500, 314.622, 52791.330 23/06/19,11:47:09,08,08,1, 12.0,1,1, 26.874, 10569.488, 314.620, 52791.295 23/06/19,11:47:09,09,08,1, 12.0,1,1, 26.874, 10569.494, 314.624, 52791.308 23/06/19,11:47:09,10,08,1, 12.0,1,1, 26.874, 10569.500, 314.623, 52791.285 23/06/19,11:47:09,11,08,1, 12.0,1,1, 26.874, 10569.518, 314.629, 52791.262 23/06/19,11:47:09,12,08,1, 12.0,1,1, 26.874, 10569.507, 314.605, 52791.277 23/06/19,11:47:09,13,08,1, 12.0,1,1, 26.874, 10569.520, 314.634, 52791.261 23/06/19,11:47:09,14,08,1, 12.0,1,1, 26.874, 10569.510, 314.617, 52791.290 23/06/19,11:47:09,15,08,1, 12.0,1,1, 26.874, 10569.536, 314.594, 52791.278 23/06/19,11:47:09,16,08,1, 12.0,1,1, 26.874, 10569.514, 314.614, 52791.253 23/06/19,11:47:09,17,08,1, 12.0,1,1, 26.874, 10569.543, 314.623, 52791.274 23/06/19,11:47:09,18,08,1, 12.0,1,1, 26.874, 10569.558, 314.646, 52791.255 23/06/19,11:47:09,19,08,1, 12.0,1,1, 26.874, 10569.546, 314.623, 52791.271 23/06/19,11:47:10,00,08,1, 12.0,1,1, 26.873, 10569.543, 314.623, 52791.271 23/06/19,11:47:10,01,08,1, 12.0,1,1, 26.873, 10569.573, 314.634, 52791.267 23/06/19,11:47:10,02,08,1, 12.0,1,1, 26.873, 10569.552, 314.629, 52791.292 23/06/19,11:47:10,03,08,1, 12.0,1,1, 26.873, 10569.564, 314.653, 52791.330 23/06/19,11:47:10,04,08,1, 12.0,1,1, 26.873, 10569.596, 314.627, 52791.260 23/06/19,11:47:10,05,08,1, 12.0,1,1, 26.873, 10569.551, 314.654, 52791.265 23/06/19,11:47:10,06,08,1, 12.0,1,1, 26.873, 10569.609, 314.628, 52791.293 23/06/19,11:47:10,07,08,1, 12.0,1,1, 26.873, 10569.592, 314.628, 52791.304 23/06/19,11:47:10,08,08,1, 12.0,1,1, 26.873, 10569.577, 314.651, 52791.291 23/06/19,11:47:10,09,08,1, 12.0,1,1, 26.873, 10569.577, 314.655, 52791.304 23/06/19,11:47:10,10,08,1, 12.0,1,1, 26.873, 10569.621, 314.663, 52791.286 23/06/19,11:47:10,11,08,1, 12.0,1,1, 26.873, 10569.605, 314.667, 52791.279 23/06/19,11:47:10,12,08,1, 12.0,1,1, 26.873, 10569.637, 314.658, 52791.284 23/06/19,11:47:10,13,08,1, 12.0,1,1, 26.873, 10569.610, 314.671, 52791.279 23/06/19,11:47:10,14,08,1, 12.0,1,1, 26.873, 10569.595, 314.668, 52791.321 23/06/19,11:47:10,15,08,1, 12.0,1,1, 26.873, 10569.642, 314.642, 52791.348 23/06/19,11:47:10,16,08,1, 12.0,1,1, 26.873, 10569.627, 314.664, 52791.365 23/06/19,11:47:10,17,08,1, 12.0,1,1, 26.873, 10569.639, 314.650, 52791.319 23/06/19,11:47:10,18,08,1, 12.0,1,1, 26.873, 10569.644, 314.684, 52791.346 23/06/19,11:47:10,19,08,1, 12.0,1,1, 26.873, 10569.637, 314.689, 52791.293 23/06/19,11:47:11,00,08,1, 12.0,1,1, 26.874, 10569.634, 314.689, 52791.293 23/06/19,11:47:11,01,08,1, 12.0,1,1, 26.874, 10569.684, 314.674, 52791.300 23/06/19,11:47:11,02,08,1, 12.0,1,1, 26.874, 10569.660, 314.717, 52791.321 23/06/19,11:47:11,03,08,1, 12.0,1,1, 26.874, 10569.683, 314.677, 52791.313 23/06/19,11:47:11,04,08,1, 12.0,1,1, 26.874, 10569.666, 314.691, 52791.326 23/06/19,11:47:11,05,08,1, 12.0,1,1, 26.874, 10569.651, 314.688, 52791.314 23/06/19,11:47:11,06,08,1, 12.0,1,1, 26.874, 10569.660, 314.700, 52791.304 23/06/19,11:47:11,07,08,1, 12.0,1,1, 26.874, 10569.660, 314.682, 52791.313 23/06/19,11:47:11,08,08,1, 12.0,1,1, 26.874, 10569.663, 314.663, 52791.322 23/06/19,11:47:11,09,08,1, 12.0,1,1, 26.874, 10569.690, 314.667, 52791.309 23/06/19,11:47:11,10,08,1, 12.0,1,1, 26.874, 10569.673, 314.698, 52791.333 23/06/19,11:47:11,11,08,1, 12.0,1,1, 26.874, 10569.692, 314.683, 52791.311 23/06/19,11:47:11,12,08,1, 12.0,1,1, 26.874, 10569.720, 314.653, 52791.267 23/06/19,11:47:11,13,08,1, 12.0,1,1, 26.874, 10569.702, 314.730, 52791.337 23/06/19,11:47:11,14,08,1, 12.0,1,1, 26.874, 10569.701, 314.705, 52791.281 23/06/19,11:47:11,15,08,1, 12.0,1,1, 26.874, 10569.706, 314.685, 52791.242 23/06/19,11:47:11,16,08,1, 12.0,1,1, 26.874, 10569.712, 314.728, 52791.311 23/06/19,11:47:11,17,08,1, 12.0,1,1, 26.874, 10569.708, 314.732, 52791.257 23/06/19,11:47:11,18,08,1, 12.0,1,1, 26.874, 10569.710, 314.672, 52791.224 23/06/19,11:47:11,19,08,1, 12.0,1,1, 26.874, 10569.727, 314.722, 52791.301 23/06/19,11:47:12,00,07,1, 11.9,1,1, 26.873, 10569.726, 314.722, 52791.301 23/06/19,11:47:12,01,07,1, 11.9,1,1, 26.873, 10569.733, 314.697, 52791.333 23/06/19,11:47:12,02,07,1, 11.9,1,1, 26.873, 10569.734, 314.737, 52791.318 23/06/19,11:47:12,03,07,1, 11.9,1,1, 26.873, 10569.746, 314.712, 52791.347 23/06/19,11:47:12,04,07,1, 11.9,1,1, 26.873, 10569.752, 314.713, 52791.350 23/06/19,11:47:12,05,07,1, 11.9,1,1, 26.873, 10569.769, 314.708, 52791.343 23/06/19,11:47:12,06,07,1, 11.9,1,1, 26.873, 10569.776, 314.730, 52791.335 23/06/19,11:47:12,07,07,1, 11.9,1,1, 26.873, 10569.802, 314.685, 52791.304 23/06/19,11:47:12,08,07,1, 11.9,1,1, 26.873, 10569.776, 314.713, 52791.304 23/06/19,11:47:12,09,07,1, 11.9,1,1, 26.873, 10569.802, 314.746, 52791.320 23/06/19,11:47:12,10,07,1, 11.9,1,1, 26.873, 10569.799, 314.726, 52791.342 23/06/19,11:47:12,11,07,1, 11.9,1,1, 26.873, 10569.806, 314.736, 52791.325 23/06/19,11:47:12,12,07,1, 11.9,1,1, 26.873, 10569.813, 314.718, 52791.303 23/06/19,11:47:12,13,07,1, 11.9,1,1, 26.873, 10569.829, 314.722, 52791.341 23/06/19,11:47:12,14,07,1, 11.9,1,1, 26.873, 10569.811, 314.713, 52791.314 23/06/19,11:47:12,15,07,1, 11.9,1,1, 26.873, 10569.849, 314.701, 52791.360 23/06/19,11:47:12,16,07,1, 11.9,1,1, 26.873, 10569.844, 314.689, 52791.312 23/06/19,11:47:12,17,07,1, 11.9,1,1, 26.873, 10569.835, 314.674, 52791.334 23/06/19,11:47:12,18,07,1, 11.9,1,1, 26.873, 10569.846, 314.724, 52791.331 23/06/19,11:47:12,19,07,1, 11.9,1,1, 26.873, 10569.857, 314.711, 52791.308 23/06/19,11:47:13,00,07,1, 11.9,1,1, 26.875, 10569.851, 314.711, 52791.308 23/06/19,11:47:13,01,07,1, 11.9,1,1, 26.875, 10569.880, 314.720, 52791.320 23/06/19,11:47:13,02,07,1, 11.9,1,1, 26.875, 10569.867, 314.732, 52791.333 23/06/19,11:47:13,03,07,1, 11.9,1,1, 26.875, 10569.878, 314.723, 52791.302 23/06/19,11:47:13,04,07,1, 11.9,1,1, 26.875, 10569.891, 314.695, 52791.267 23/06/19,11:47:13,05,07,1, 11.9,1,1, 26.875, 10569.882, 314.721, 52791.296 23/06/19,11:47:13,06,07,1, 11.9,1,1, 26.875, 10569.906, 314.729, 52791.324 23/06/19,11:47:13,07,07,1, 11.9,1,1, 26.875, 10569.901, 314.705, 52791.292 23/06/19,11:47:13,08,07,1, 11.9,1,1, 26.875, 10569.897, 314.715, 52791.300 23/06/19,11:47:13,09,07,1, 11.9,1,1, 26.875, 10569.921, 314.702, 52791.305 23/06/19,11:47:13,10,07,1, 11.9,1,1, 26.875, 10569.922, 314.727, 52791.290 23/06/19,11:47:13,11,07,1, 11.9,1,1, 26.875, 10569.928, 314.739, 52791.335 23/06/19,11:47:13,12,07,1, 11.9,1,1, 26.875, 10569.933, 314.717, 52791.339 23/06/19,11:47:13,13,07,1, 11.9,1,1, 26.875, 10569.927, 314.747, 52791.358 23/06/19,11:47:13,14,07,1, 11.9,1,1, 26.875, 10569.908, 314.704, 52791.305 23/06/19,11:47:13,15,07,1, 11.9,1,1, 26.875, 10569.950, 314.741, 52791.337 23/06/19,11:47:13,16,07,1, 11.9,1,1, 26.875, 10569.947, 314.708, 52791.298 23/06/19,11:47:13,17,07,1, 11.9,1,1, 26.875, 10569.908, 314.696, 52791.299 23/06/19,11:47:13,18,07,1, 11.9,1,1, 26.875, 10569.959, 314.751, 52791.311 23/06/19,11:47:13,19,07,1, 11.9,1,1, 26.875, 10569.933, 314.738, 52791.278 23/06/19,11:47:14,00,07,1, 12.0,1,1, 26.875, 10569.927, 314.738, 52791.278 23/06/19,11:47:14,01,07,1, 12.0,1,1, 26.875, 10569.906, 314.724, 52791.289 23/06/19,11:47:14,02,07,1, 12.0,1,1, 26.875, 10569.937, 314.720, 52791.273 23/06/19,11:47:14,03,07,1, 12.0,1,1, 26.875, 10569.925, 314.714, 52791.281 23/06/19,11:47:14,04,07,1, 12.0,1,1, 26.875, 10569.935, 314.713, 52791.298 23/06/19,11:47:14,05,07,1, 12.0,1,1, 26.875, 10569.913, 314.728, 52791.312 23/06/19,11:47:14,06,07,1, 12.0,1,1, 26.875, 10569.944, 314.737, 52791.340 23/06/19,11:47:14,07,07,1, 12.0,1,1, 26.875, 10569.946, 314.742, 52791.299 23/06/19,11:47:14,08,07,1, 12.0,1,1, 26.875, 10569.944, 314.749, 52791.350 23/06/19,11:47:14,09,07,1, 12.0,1,1, 26.875, 10569.958, 314.714, 52791.330 23/06/19,11:47:14,10,07,1, 12.0,1,1, 26.875, 10569.952, 314.738, 52791.316 23/06/19,11:47:14,11,07,1, 12.0,1,1, 26.875, 10569.962, 314.771, 52791.313 23/06/19,11:47:14,12,07,1, 12.0,1,1, 26.875, 10569.942, 314.758, 52791.311 23/06/19,11:47:14,13,07,1, 12.0,1,1, 26.875, 10569.970, 314.736, 52791.316 23/06/19,11:47:14,14,07,1, 12.0,1,1, 26.875, 10569.955, 314.745, 52791.271 23/06/19,11:47:14,15,07,1, 12.0,1,1, 26.875, 10569.958, 314.748, 52791.299 23/06/19,11:47:14,16,07,1, 12.0,1,1, 26.875, 10569.948, 314.716, 52791.302 23/06/19,11:47:14,17,07,1, 12.0,1,1, 26.875, 10569.944, 314.768, 52791.320 23/06/19,11:47:14,18,07,1, 12.0,1,1, 26.875, 10569.961, 314.761, 52791.333 23/06/19,11:47:14,19,07,1, 12.0,1,1, 26.875, 10569.967, 314.745, 52791.333 23/06/19,11:47:15,00,07,1, 12.0,1,1, 26.871, 10569.960, 314.745, 52791.333 23/06/19,11:47:15,01,07,1, 12.0,1,1, 26.871, 10569.965, 314.771, 52791.343 23/06/19,11:47:15,02,07,1, 12.0,1,1, 26.871, 10569.966, 314.790, 52791.326 23/06/19,11:47:15,03,07,1, 12.0,1,1, 26.871, 10569.947, 314.789, 52791.352 23/06/19,11:47:15,04,07,1, 12.0,1,1, 26.871, 10569.978, 314.775, 52791.365 23/06/19,11:47:15,05,07,1, 12.0,1,1, 26.871, 10569.966, 314.797, 52791.352 23/06/19,11:47:15,06,07,1, 12.0,1,1, 26.871, 10569.973, 314.776, 52791.339 23/06/19,11:47:15,07,07,1, 12.0,1,1, 26.871, 10569.989, 314.779, 52791.333 23/06/19,11:47:15,08,07,1, 12.0,1,1, 26.871, 10569.996, 314.759, 52791.350 23/06/19,11:47:15,09,07,1, 12.0,1,1, 26.871, 10570.005, 314.779, 52791.309 23/06/19,11:47:15,10,07,1, 12.0,1,1, 26.871, 10570.030, 314.781, 52791.352 23/06/19,11:47:15,11,07,1, 12.0,1,1, 26.871, 10570.034, 314.778, 52791.377 23/06/19,11:47:15,12,07,1, 12.0,1,1, 26.871, 10570.041, 314.801, 52791.384 23/06/19,11:47:15,13,07,1, 12.0,1,1, 26.871, 10570.017, 314.770, 52791.347 23/06/19,11:47:15,14,07,1, 12.0,1,1, 26.871, 10570.068, 314.772, 52791.430 23/06/19,11:47:15,15,07,1, 12.0,1,1, 26.871, 10570.056, 314.794, 52791.368 23/06/19,11:47:15,16,07,1, 12.0,1,1, 26.871, 10570.059, 314.788, 52791.392 23/06/19,11:47:15,17,07,1, 12.0,1,1, 26.871, 10570.044, 314.784, 52791.417 23/06/19,11:47:15,18,07,1, 12.0,1,1, 26.871, 10570.058, 314.768, 52791.363 23/06/19,11:47:15,19,07,1, 12.0,1,1, 26.871, 10570.039, 314.787, 52791.396 23/06/19,11:47:16,00,08,1, 12.0,1,1, 26.875, 10570.035, 314.787, 52791.396 23/06/19,11:47:16,01,08,1, 12.0,1,1, 26.875, 10570.049, 314.795, 52791.364 23/06/19,11:47:16,02,08,1, 12.0,1,1, 26.875, 10570.071, 314.782, 52791.363 23/06/19,11:47:16,03,08,1, 12.0,1,1, 26.875, 10570.056, 314.809, 52791.328 23/06/19,11:47:16,04,08,1, 12.0,1,1, 26.875, 10570.075, 314.787, 52791.325 23/06/19,11:47:16,05,08,1, 12.0,1,1, 26.875, 10570.081, 314.785, 52791.348 23/06/19,11:47:16,06,08,1, 12.0,1,1, 26.875, 10570.106, 314.783, 52791.346 23/06/19,11:47:16,07,08,1, 12.0,1,1, 26.875, 10570.123, 314.811, 52791.399 23/06/19,11:47:16,08,08,1, 12.0,1,1, 26.875, 10570.115, 314.805, 52791.385 23/06/19,11:47:16,09,08,1, 12.0,1,1, 26.875, 10570.111, 314.787, 52791.386 23/06/19,11:47:16,10,08,1, 12.0,1,1, 26.875, 10570.105, 314.815, 52791.375 23/06/19,11:47:16,11,08,1, 12.0,1,1, 26.875, 10570.097, 314.807, 52791.366 23/06/19,11:47:16,12,08,1, 12.0,1,1, 26.875, 10570.100, 314.835, 52791.336 23/06/19,11:47:16,13,08,1, 12.0,1,1, 26.875, 10570.108, 314.808, 52791.349 23/06/19,11:47:16,14,08,1, 12.0,1,1, 26.875, 10570.110, 314.796, 52791.342 23/06/19,11:47:16,15,08,1, 12.0,1,1, 26.875, 10570.130, 314.856, 52791.352 23/06/19,11:47:16,16,08,1, 12.0,1,1, 26.875, 10570.113, 314.830, 52791.331 23/06/19,11:47:16,17,08,1, 12.0,1,1, 26.875, 10570.126, 314.801, 52791.330 23/06/19,11:47:16,18,08,1, 12.0,1,1, 26.875, 10570.130, 314.817, 52791.306 23/06/19,11:47:16,19,08,1, 12.0,1,1, 26.875, 10570.090, 314.820, 52791.280 23/06/19,11:47:17,00,08,1, 11.9,1,1, 26.876, 10570.085, 314.820, 52791.280 23/06/19,11:47:17,01,08,1, 11.9,1,1, 26.876, 10570.135, 314.839, 52791.351 23/06/19,11:47:17,02,08,1, 11.9,1,1, 26.876, 10570.124, 314.835, 52791.347 23/06/19,11:47:17,03,08,1, 11.9,1,1, 26.876, 10570.114, 314.839, 52791.376 23/06/19,11:47:17,04,08,1, 11.9,1,1, 26.876, 10570.138, 314.839, 52791.395 23/06/19,11:47:17,05,08,1, 11.9,1,1, 26.876, 10570.132, 314.860, 52791.378 23/06/19,11:47:17,06,08,1, 11.9,1,1, 26.876, 10570.125, 314.835, 52791.354 23/06/19,11:47:17,07,08,1, 11.9,1,1, 26.876, 10570.134, 314.829, 52791.355 23/06/19,11:47:17,08,08,1, 11.9,1,1, 26.876, 10570.131, 314.847, 52791.354 23/06/19,11:47:17,09,08,1, 11.9,1,1, 26.876, 10570.120, 314.847, 52791.302 23/06/19,11:47:17,10,08,1, 11.9,1,1, 26.876, 10570.115, 314.858, 52791.374 23/06/19,11:47:17,11,08,1, 11.9,1,1, 26.876, 10570.076, 314.860, 52791.368 23/06/19,11:47:17,12,08,1, 11.9,1,1, 26.876, 10570.079, 314.850, 52791.341 23/06/19,11:47:17,13,08,1, 11.9,1,1, 26.876, 10570.129, 314.835, 52791.388 23/06/19,11:47:17,14,08,1, 11.9,1,1, 26.876, 10570.100, 314.883, 52791.408 23/06/19,11:47:17,15,08,1, 11.9,1,1, 26.876, 10570.110, 314.883, 52791.389 23/06/19,11:47:17,16,08,1, 11.9,1,1, 26.876, 10570.094, 314.876, 52791.388 23/06/19,11:47:17,17,08,1, 11.9,1,1, 26.876, 10570.093, 314.857, 52791.385 23/06/19,11:47:17,18,08,1, 11.9,1,1, 26.876, 10570.099, 314.863, 52791.349 23/06/19,11:47:17,19,08,1, 11.9,1,1, 26.876, 10570.090, 314.907, 52791.408 23/06/19,11:47:18,00,10,1, 12.0,1,1, 26.875, 10570.085, 314.907, 52791.408 23/06/19,11:47:18,01,10,1, 12.0,1,1, 26.875, 10570.096, 314.899, 52791.445 23/06/19,11:47:18,02,10,1, 12.0,1,1, 26.875, 10570.102, 314.900, 52791.462 23/06/19,11:47:18,03,10,1, 12.0,1,1, 26.875, 10570.080, 314.897, 52791.360 23/06/19,11:47:18,04,10,1, 12.0,1,1, 26.875, 10570.100, 314.872, 52791.406 23/06/19,11:47:18,05,10,1, 12.0,1,1, 26.875, 10570.086, 314.950, 52791.417 23/06/19,11:47:18,06,10,1, 12.0,1,1, 26.875, 10570.125, 314.917, 52791.410 23/06/19,11:47:18,07,10,1, 12.0,1,1, 26.875, 10570.091, 314.938, 52791.400 23/06/19,11:47:18,08,10,1, 12.0,1,1, 26.875, 10570.092, 314.930, 52791.426 23/06/19,11:47:18,09,10,1, 12.0,1,1, 26.875, 10570.085, 314.919, 52791.405 23/06/19,11:47:18,10,10,1, 12.0,1,1, 26.875, 10570.073, 314.935, 52791.381 23/06/19,11:47:18,11,10,1, 12.0,1,1, 26.875, 10570.089, 314.931, 52791.423 23/06/19,11:47:18,12,10,1, 12.0,1,1, 26.875, 10570.055, 314.925, 52791.414 23/06/19,11:47:18,13,10,1, 12.0,1,1, 26.875, 10570.094, 314.951, 52791.417 23/06/19,11:47:18,14,10,1, 12.0,1,1, 26.875, 10570.078, 314.939, 52791.406 23/06/19,11:47:18,15,10,1, 12.0,1,1, 26.875, 10570.100, 314.964, 52791.414 23/06/19,11:47:18,16,10,1, 12.0,1,1, 26.875, 10570.093, 314.926, 52791.419 23/06/19,11:47:18,17,10,1, 12.0,1,1, 26.875, 10570.094, 314.954, 52791.418 23/06/19,11:47:18,18,10,1, 12.0,1,1, 26.875, 10570.109, 314.963, 52791.410 23/06/19,11:47:18,19,10,1, 12.0,1,1, 26.875, 10570.114, 314.949, 52791.434 23/06/19,11:47:19,00,11,1, 12.0,1,1, 26.877, 10570.110, 314.949, 52791.434 23/06/19,11:47:19,01,11,1, 12.0,1,1, 26.877, 10570.112, 314.979, 52791.400 23/06/19,11:47:19,02,11,1, 12.0,1,1, 26.877, 10570.130, 314.954, 52791.456 23/06/19,11:47:19,03,11,1, 12.0,1,1, 26.877, 10570.152, 314.987, 52791.444 23/06/19,11:47:19,04,11,1, 12.0,1,1, 26.877, 10570.152, 314.959, 52791.393 23/06/19,11:47:19,05,11,1, 12.0,1,1, 26.877, 10570.135, 314.974, 52791.409 23/06/19,11:47:19,06,11,1, 12.0,1,1, 26.877, 10570.151, 314.985, 52791.403 23/06/19,11:47:19,07,11,1, 12.0,1,1, 26.877, 10570.157, 314.980, 52791.473 23/06/19,11:47:19,08,11,1, 12.0,1,1, 26.877, 10570.150, 314.983, 52791.439 23/06/19,11:47:19,09,11,1, 12.0,1,1, 26.877, 10570.175, 315.004, 52791.467 23/06/19,11:47:19,10,11,1, 12.0,1,1, 26.877, 10570.149, 314.962, 52791.434 23/06/19,11:47:19,11,11,1, 12.0,1,1, 26.877, 10570.169, 315.010, 52791.470 23/06/19,11:47:19,12,11,1, 12.0,1,1, 26.877, 10570.179, 315.022, 52791.410 23/06/19,11:47:19,13,11,1, 12.0,1,1, 26.877, 10570.182, 315.001, 52791.423 23/06/19,11:47:19,14,11,1, 12.0,1,1, 26.877, 10570.178, 314.944, 52791.377 23/06/19,11:47:19,15,11,1, 12.0,1,1, 26.877, 10570.146, 314.968, 52791.380 23/06/19,11:47:19,16,11,1, 12.0,1,1, 26.877, 10570.178, 314.975, 52791.393 23/06/19,11:47:19,17,11,1, 12.0,1,1, 26.877, 10570.178, 314.978, 52791.374 23/06/19,11:47:19,18,11,1, 12.0,1,1, 26.877, 10570.211, 314.965, 52791.422 23/06/19,11:47:19,19,11,1, 12.0,1,1, 26.877, 10570.210, 314.971, 52791.413 23/06/19,11:47:20,00,11,1, 12.0,1,1, 26.874, 10570.202, 314.971, 52791.413 23/06/19,11:47:20,01,11,1, 12.0,1,1, 26.874, 10570.179, 314.968, 52791.468 23/06/19,11:47:20,02,11,1, 12.0,1,1, 26.874, 10570.223, 314.980, 52791.463 23/06/19,11:47:20,03,11,1, 12.0,1,1, 26.874, 10570.205, 314.954, 52791.414 23/06/19,11:47:20,04,11,1, 12.0,1,1, 26.874, 10570.199, 314.965, 52791.455 23/06/19,11:47:20,05,11,1, 12.0,1,1, 26.874, 10570.244, 314.952, 52791.407 23/06/19,11:47:20,06,11,1, 12.0,1,1, 26.874, 10570.195, 314.977, 52791.425 23/06/19,11:47:20,07,11,1, 12.0,1,1, 26.874, 10570.197, 315.000, 52791.394 23/06/19,11:47:20,08,11,1, 12.0,1,1, 26.874, 10570.193, 314.974, 52791.404 23/06/19,11:47:20,09,11,1, 12.0,1,1, 26.874, 10570.199, 314.996, 52791.383 23/06/19,11:47:20,10,11,1, 12.0,1,1, 26.874, 10570.206, 314.993, 52791.415 23/06/19,11:47:20,11,11,1, 12.0,1,1, 26.874, 10570.208, 314.964, 52791.383 23/06/19,11:47:20,12,11,1, 12.0,1,1, 26.874, 10570.197, 314.964, 52791.415 23/06/19,11:47:20,13,11,1, 12.0,1,1, 26.874, 10570.191, 315.017, 52791.451 23/06/19,11:47:20,14,11,1, 12.0,1,1, 26.874, 10570.183, 315.001, 52791.472 23/06/19,11:47:20,15,11,1, 12.0,1,1, 26.874, 10570.185, 315.006, 52791.417 23/06/19,11:47:20,16,11,1, 12.0,1,1, 26.874, 10570.235, 315.017, 52791.470 23/06/19,11:47:20,17,11,1, 12.0,1,1, 26.874, 10570.173, 315.012, 52791.446 23/06/19,11:47:20,18,11,1, 12.0,1,1, 26.874, 10570.185, 314.991, 52791.458 23/06/19,11:47:20,19,11,1, 12.0,1,1, 26.874, 10570.184, 315.018, 52791.466 23/06/19,11:47:21,00,11,1, 12.0,1,1, 26.879, 10570.177, 315.018, 52791.466 23/06/19,11:47:21,01,11,1, 12.0,1,1, 26.879, 10570.180, 315.023, 52791.458 23/06/19,11:47:21,02,11,1, 12.0,1,1, 26.879, 10570.181, 315.024, 52791.430 23/06/19,11:47:21,03,11,1, 12.0,1,1, 26.879, 10570.175, 315.015, 52791.472 23/06/19,11:47:21,04,11,1, 12.0,1,1, 26.879, 10570.179, 315.041, 52791.469 23/06/19,11:47:21,05,11,1, 12.0,1,1, 26.879, 10570.185, 315.045, 52791.465 23/06/19,11:47:21,06,11,1, 12.0,1,1, 26.879, 10570.168, 315.036, 52791.444 23/06/19,11:47:21,07,11,1, 12.0,1,1, 26.879, 10570.173, 315.051, 52791.449 23/06/19,11:47:21,08,11,1, 12.0,1,1, 26.879, 10570.176, 315.045, 52791.428 23/06/19,11:47:21,09,11,1, 12.0,1,1, 26.879, 10570.172, 315.066, 52791.467 23/06/19,11:47:21,10,11,1, 12.0,1,1, 26.879, 10570.178, 315.037, 52791.424 23/06/19,11:47:21,11,11,1, 12.0,1,1, 26.879, 10570.155, 315.054, 52791.418 23/06/19,11:47:21,12,11,1, 12.0,1,1, 26.879, 10570.158, 315.042, 52791.474 23/06/19,11:47:21,13,11,1, 12.0,1,1, 26.879, 10570.151, 315.067, 52791.460 23/06/19,11:47:21,14,11,1, 12.0,1,1, 26.879, 10570.143, 315.059, 52791.430 23/06/19,11:47:21,15,11,1, 12.0,1,1, 26.879, 10570.176, 315.068, 52791.464 23/06/19,11:47:21,16,11,1, 12.0,1,1, 26.879, 10570.181, 315.067, 52791.479 23/06/19,11:47:21,17,11,1, 12.0,1,1, 26.879, 10570.159, 315.058, 52791.428 23/06/19,11:47:21,18,11,1, 12.0,1,1, 26.879, 10570.167, 315.041, 52791.455 23/06/19,11:47:21,19,11,1, 12.0,1,1, 26.879, 10570.189, 315.083, 52791.466 23/06/19,11:47:22,00,10,1, 11.9,1,1, 26.877, 10570.185, 315.083, 52791.466 23/06/19,11:47:22,01,10,1, 11.9,1,1, 26.877, 10570.183, 315.056, 52791.452 23/06/19,11:47:22,02,10,1, 11.9,1,1, 26.877, 10570.194, 315.076, 52791.450 23/06/19,11:47:22,03,10,1, 11.9,1,1, 26.877, 10570.199, 315.075, 52791.437 23/06/19,11:47:22,04,10,1, 11.9,1,1, 26.877, 10570.200, 315.062, 52791.498 23/06/19,11:47:22,05,10,1, 11.9,1,1, 26.877, 10570.223, 315.063, 52791.503 23/06/19,11:47:22,06,10,1, 11.9,1,1, 26.877, 10570.216, 315.071, 52791.502 23/06/19,11:47:22,07,10,1, 11.9,1,1, 26.877, 10570.251, 315.054, 52791.474 23/06/19,11:47:22,08,10,1, 11.9,1,1, 26.877, 10570.240, 315.073, 52791.444 23/06/19,11:47:22,09,10,1, 11.9,1,1, 26.877, 10570.224, 315.060, 52791.465 23/06/19,11:47:22,10,10,1, 11.9,1,1, 26.877, 10570.269, 315.052, 52791.395 23/06/19,11:47:22,11,10,1, 11.9,1,1, 26.877, 10570.248, 315.064, 52791.434 23/06/19,11:47:22,12,10,1, 11.9,1,1, 26.877, 10570.238, 315.076, 52791.465 23/06/19,11:47:22,13,10,1, 11.9,1,1, 26.877, 10570.269, 315.071, 52791.421 23/06/19,11:47:22,14,10,1, 11.9,1,1, 26.877, 10570.274, 315.090, 52791.467 23/06/19,11:47:22,15,10,1, 11.9,1,1, 26.877, 10570.275, 315.056, 52791.457 23/06/19,11:47:22,16,10,1, 11.9,1,1, 26.877, 10570.254, 315.053, 52791.436 23/06/19,11:47:22,17,10,1, 11.9,1,1, 26.877, 10570.273, 315.074, 52791.453 23/06/19,11:47:22,18,10,1, 11.9,1,1, 26.877, 10570.282, 315.100, 52791.479 23/06/19,11:47:22,19,10,1, 11.9,1,1, 26.877, 10570.286, 315.031, 52791.468 23/06/19,11:47:23,00,10,1, 12.0,1,1, 26.878, 10570.285, 315.031, 52791.468 23/06/19,11:47:23,01,10,1, 12.0,1,1, 26.878, 10570.269, 315.091, 52791.502 23/06/19,11:47:23,02,10,1, 12.0,1,1, 26.878, 10570.299, 315.072, 52791.477 23/06/19,11:47:23,03,10,1, 12.0,1,1, 26.878, 10570.288, 315.095, 52791.506 23/06/19,11:47:23,04,10,1, 12.0,1,1, 26.878, 10570.314, 315.101, 52791.486 23/06/19,11:47:23,05,10,1, 12.0,1,1, 26.878, 10570.320, 315.061, 52791.471 23/06/19,11:47:23,06,10,1, 12.0,1,1, 26.878, 10570.322, 315.070, 52791.450 23/06/19,11:47:23,07,10,1, 12.0,1,1, 26.878, 10570.329, 315.119, 52791.477 23/06/19,11:47:23,08,10,1, 12.0,1,1, 26.878, 10570.323, 315.097, 52791.448 23/06/19,11:47:23,09,10,1, 12.0,1,1, 26.878, 10570.325, 315.105, 52791.492 23/06/19,11:47:23,10,10,1, 12.0,1,1, 26.878, 10570.303, 315.078, 52791.464 23/06/19,11:47:23,11,10,1, 12.0,1,1, 26.878, 10570.322, 315.094, 52791.470 23/06/19,11:47:23,12,10,1, 12.0,1,1, 26.878, 10570.327, 315.103, 52791.485 23/06/19,11:47:23,13,10,1, 12.0,1,1, 26.878, 10570.314, 315.115, 52791.516 23/06/19,11:47:23,14,10,1, 12.0,1,1, 26.878, 10570.311, 315.114, 52791.485 23/06/19,11:47:23,15,10,1, 12.0,1,1, 26.878, 10570.342, 315.132, 52791.504 23/06/19,11:47:23,16,10,1, 12.0,1,1, 26.878, 10570.333, 315.127, 52791.482 23/06/19,11:47:23,17,10,1, 12.0,1,1, 26.878, 10570.334, 315.138, 52791.516 23/06/19,11:47:23,18,10,1, 12.0,1,1, 26.878, 10570.348, 315.102, 52791.540 23/06/19,11:47:23,19,10,1, 12.0,1,1, 26.878, 10570.310, 315.107, 52791.471 23/06/19,11:47:24,00,10,1, 11.9,1,1, 26.880, 10570.302, 315.107, 52791.471 23/06/19,11:47:24,01,10,1, 11.9,1,1, 26.880, 10570.333, 315.148, 52791.475 23/06/19,11:47:24,02,10,1, 11.9,1,1, 26.880, 10570.291, 315.130, 52791.474 23/06/19,11:47:24,03,10,1, 11.9,1,1, 26.880, 10570.281, 315.112, 52791.438 23/06/19,11:47:24,04,10,1, 11.9,1,1, 26.880, 10570.292, 315.119, 52791.423 23/06/19,11:47:24,05,10,1, 11.9,1,1, 26.880, 10570.311, 315.104, 52791.457 23/06/19,11:47:24,06,10,1, 11.9,1,1, 26.880, 10570.302, 315.111, 52791.480 23/06/19,11:47:24,07,10,1, 11.9,1,1, 26.880, 10570.311, 315.107, 52791.491 23/06/19,11:47:24,08,10,1, 11.9,1,1, 26.880, 10570.314, 315.144, 52791.498 23/06/19,11:47:24,09,10,1, 11.9,1,1, 26.880, 10570.310, 315.136, 52791.511 23/06/19,11:47:24,10,10,1, 11.9,1,1, 26.880, 10570.331, 315.156, 52791.554 23/06/19,11:47:24,11,10,1, 11.9,1,1, 26.880, 10570.306, 315.143, 52791.548 23/06/19,11:47:24,12,10,1, 11.9,1,1, 26.880, 10570.300, 315.158, 52791.516 23/06/19,11:47:24,13,10,1, 11.9,1,1, 26.880, 10570.299, 315.199, 52791.537 23/06/19,11:47:24,14,10,1, 11.9,1,1, 26.880, 10570.327, 315.158, 52791.535 23/06/19,11:47:24,15,10,1, 11.9,1,1, 26.880, 10570.316, 315.175, 52791.561 23/06/19,11:47:24,16,10,1, 11.9,1,1, 26.880, 10570.335, 315.193, 52791.563 23/06/19,11:47:24,17,10,1, 11.9,1,1, 26.880, 10570.334, 315.182, 52791.558 23/06/19,11:47:24,18,10,1, 11.9,1,1, 26.880, 10570.339, 315.218, 52791.580 23/06/19,11:47:24,19,10,1, 11.9,1,1, 26.880, 10570.344, 315.231, 52791.569 23/06/19,11:47:25,00,10,1, 11.9,1,1, 26.876, 10570.344, 315.231, 52791.569 23/06/19,11:47:25,01,10,1, 11.9,1,1, 26.876, 10570.348, 315.226, 52791.608 23/06/19,11:47:25,02,10,1, 11.9,1,1, 26.876, 10570.329, 315.223, 52791.599 23/06/19,11:47:25,03,10,1, 11.9,1,1, 26.876, 10570.384, 315.219, 52791.568 23/06/19,11:47:25,04,10,1, 11.9,1,1, 26.876, 10570.330, 315.222, 52791.570 23/06/19,11:47:25,05,10,1, 11.9,1,1, 26.876, 10570.356, 315.214, 52791.661 23/06/19,11:47:25,06,10,1, 11.9,1,1, 26.876, 10570.374, 315.197, 52791.547 23/06/19,11:47:25,07,10,1, 11.9,1,1, 26.876, 10570.367, 315.213, 52791.576 23/06/19,11:47:25,08,10,1, 11.9,1,1, 26.876, 10570.375, 315.220, 52791.575 23/06/19,11:47:25,09,10,1, 11.9,1,1, 26.876, 10570.365, 315.209, 52791.564 23/06/19,11:47:25,10,10,1, 11.9,1,1, 26.876, 10570.368, 315.197, 52791.540 23/06/19,11:47:25,11,10,1, 11.9,1,1, 26.876, 10570.373, 315.190, 52791.526 23/06/19,11:47:25,12,10,1, 11.9,1,1, 26.876, 10570.403, 315.225, 52791.569 23/06/19,11:47:25,13,10,1, 11.9,1,1, 26.876, 10570.397, 315.251, 52791.595 23/06/19,11:47:25,14,10,1, 11.9,1,1, 26.876, 10570.386, 315.202, 52791.553 23/06/19,11:47:25,15,10,1, 11.9,1,1, 26.876, 10570.408, 315.231, 52791.550 23/06/19,11:47:25,16,10,1, 11.9,1,1, 26.876, 10570.410, 315.242, 52791.554 23/06/19,11:47:25,17,10,1, 11.9,1,1, 26.876, 10570.397, 315.223, 52791.567 23/06/19,11:47:25,18,10,1, 11.9,1,1, 26.876, 10570.397, 315.248, 52791.550 23/06/19,11:47:25,19,10,1, 11.9,1,1, 26.876, 10570.402, 315.255, 52791.585 23/06/19,11:47:26,00,10,1, 11.9,1,1, 26.874, 10570.394, 315.255, 52791.585 23/06/19,11:47:26,01,10,1, 11.9,1,1, 26.874, 10570.407, 315.220, 52791.521 23/06/19,11:47:26,02,10,1, 11.9,1,1, 26.874, 10570.439, 315.242, 52791.558 23/06/19,11:47:26,03,10,1, 11.9,1,1, 26.874, 10570.418, 315.221, 52791.547 23/06/19,11:47:26,04,10,1, 11.9,1,1, 26.874, 10570.420, 315.244, 52791.562 23/06/19,11:47:26,05,10,1, 11.9,1,1, 26.874, 10570.398, 315.226, 52791.551 23/06/19,11:47:26,06,10,1, 11.9,1,1, 26.874, 10570.397, 315.249, 52791.567 23/06/19,11:47:26,07,10,1, 11.9,1,1, 26.874, 10570.431, 315.230, 52791.566 23/06/19,11:47:26,08,10,1, 11.9,1,1, 26.874, 10570.421, 315.244, 52791.562 23/06/19,11:47:26,09,10,1, 11.9,1,1, 26.874, 10570.409, 315.220, 52791.537 23/06/19,11:47:26,10,10,1, 11.9,1,1, 26.874, 10570.438, 315.240, 52791.563 23/06/19,11:47:26,11,10,1, 11.9,1,1, 26.874, 10570.459, 315.231, 52791.547 23/06/19,11:47:26,12,10,1, 11.9,1,1, 26.874, 10570.437, 315.217, 52791.519 23/06/19,11:47:26,13,10,1, 11.9,1,1, 26.874, 10570.455, 315.242, 52791.563 23/06/19,11:47:26,14,10,1, 11.9,1,1, 26.874, 10570.460, 315.259, 52791.550 23/06/19,11:47:26,15,10,1, 11.9,1,1, 26.874, 10570.449, 315.214, 52791.521 23/06/19,11:47:26,16,10,1, 11.9,1,1, 26.874, 10570.451, 315.269, 52791.564 23/06/19,11:47:26,17,10,1, 11.9,1,1, 26.874, 10570.478, 315.277, 52791.584 23/06/19,11:47:26,18,10,1, 11.9,1,1, 26.874, 10570.478, 315.241, 52791.542 23/06/19,11:47:26,19,10,1, 11.9,1,1, 26.874, 10570.473, 315.261, 52791.547 23/06/19,11:47:27,00,11,1, 11.9,1,1, 26.877, 10570.469, 315.261, 52791.547 23/06/19,11:47:27,01,11,1, 11.9,1,1, 26.877, 10570.451, 315.293, 52791.546 23/06/19,11:47:27,02,11,1, 11.9,1,1, 26.877, 10570.445, 315.282, 52791.559 23/06/19,11:47:27,03,11,1, 11.9,1,1, 26.877, 10570.483, 315.253, 52791.580 23/06/19,11:47:27,04,11,1, 11.9,1,1, 26.877, 10570.454, 315.261, 52791.560 23/06/19,11:47:27,05,11,1, 11.9,1,1, 26.877, 10570.466, 315.269, 52791.560 23/06/19,11:47:27,06,11,1, 11.9,1,1, 26.877, 10570.466, 315.281, 52791.585 23/06/19,11:47:27,07,11,1, 11.9,1,1, 26.877, 10570.468, 315.300, 52791.576 23/06/19,11:47:27,08,11,1, 11.9,1,1, 26.877, 10570.468, 315.286, 52791.562 23/06/19,11:47:27,09,11,1, 11.9,1,1, 26.877, 10570.475, 315.296, 52791.563 23/06/19,11:47:27,10,11,1, 11.9,1,1, 26.877, 10570.477, 315.301, 52791.579 23/06/19,11:47:27,11,11,1, 11.9,1,1, 26.877, 10570.481, 315.324, 52791.596 23/06/19,11:47:27,12,11,1, 11.9,1,1, 26.877, 10570.475, 315.282, 52791.568 23/06/19,11:47:27,13,11,1, 11.9,1,1, 26.877, 10570.479, 315.293, 52791.584 23/06/19,11:47:27,14,11,1, 11.9,1,1, 26.877, 10570.503, 315.303, 52791.613 23/06/19,11:47:27,15,11,1, 11.9,1,1, 26.877, 10570.514, 315.320, 52791.550 23/06/19,11:47:27,16,11,1, 11.9,1,1, 26.877, 10570.494, 315.281, 52791.556 23/06/19,11:47:27,17,11,1, 11.9,1,1, 26.877, 10570.496, 315.304, 52791.567 23/06/19,11:47:27,18,11,1, 11.9,1,1, 26.877, 10570.504, 315.334, 52791.600 23/06/19,11:47:27,19,11,1, 11.9,1,1, 26.877, 10570.499, 315.320, 52791.588 23/06/19,11:47:28,00,11,1, 11.9,1,1, 26.874, 10570.494, 315.320, 52791.588 23/06/19,11:47:28,01,11,1, 11.9,1,1, 26.874, 10570.494, 315.339, 52791.579 23/06/19,11:47:28,02,11,1, 11.9,1,1, 26.874, 10570.494, 315.304, 52791.564 23/06/19,11:47:28,03,11,1, 11.9,1,1, 26.874, 10570.482, 315.276, 52791.584 23/06/19,11:47:28,04,11,1, 11.9,1,1, 26.874, 10570.497, 315.271, 52791.580 23/06/19,11:47:28,05,11,1, 11.9,1,1, 26.874, 10570.506, 315.294, 52791.596 23/06/19,11:47:28,06,11,1, 11.9,1,1, 26.874, 10570.502, 315.286, 52791.566 23/06/19,11:47:28,07,11,1, 11.9,1,1, 26.874, 10570.518, 315.311, 52791.569 23/06/19,11:47:28,08,11,1, 11.9,1,1, 26.874, 10570.525, 315.301, 52791.547 23/06/19,11:47:28,09,11,1, 11.9,1,1, 26.874, 10570.514, 315.292, 52791.604 23/06/19,11:47:28,10,11,1, 11.9,1,1, 26.874, 10570.544, 315.302, 52791.647 23/06/19,11:47:28,11,11,1, 11.9,1,1, 26.874, 10570.556, 315.339, 52791.635 23/06/19,11:47:28,12,11,1, 11.9,1,1, 26.874, 10570.557, 315.306, 52791.608 23/06/19,11:47:28,13,11,1, 11.9,1,1, 26.874, 10570.540, 315.344, 52791.627 23/06/19,11:47:28,14,11,1, 11.9,1,1, 26.874, 10570.537, 315.321, 52791.650 23/06/19,11:47:28,15,11,1, 11.9,1,1, 26.874, 10570.533, 315.298, 52791.642 23/06/19,11:47:28,16,11,1, 11.9,1,1, 26.874, 10570.557, 315.314, 52791.621 23/06/19,11:47:28,17,11,1, 11.9,1,1, 26.874, 10570.552, 315.321, 52791.616 23/06/19,11:47:28,18,11,1, 11.9,1,1, 26.874, 10570.569, 315.341, 52791.626 23/06/19,11:47:28,19,11,1, 11.9,1,1, 26.874, 10570.561, 315.353, 52791.620 23/06/19,11:47:29,00,10,1, 11.8,1,1, 26.878, 10570.561, 315.353, 52791.620 23/06/19,11:47:29,01,10,1, 11.8,1,1, 26.878, 10570.563, 315.336, 52791.615 23/06/19,11:47:29,02,10,1, 11.8,1,1, 26.878, 10570.579, 315.333, 52791.638 23/06/19,11:47:29,03,10,1, 11.8,1,1, 26.878, 10570.582, 315.352, 52791.559 23/06/19,11:47:29,04,10,1, 11.8,1,1, 26.878, 10570.596, 315.357, 52791.590 23/06/19,11:47:29,05,10,1, 11.8,1,1, 26.878, 10570.585, 315.320, 52791.583 23/06/19,11:47:29,06,10,1, 11.8,1,1, 26.878, 10570.589, 315.341, 52791.605 23/06/19,11:47:29,07,10,1, 11.8,1,1, 26.878, 10570.572, 315.341, 52791.598 23/06/19,11:47:29,08,10,1, 11.8,1,1, 26.878, 10570.579, 315.357, 52791.635 23/06/19,11:47:29,09,10,1, 11.8,1,1, 26.878, 10570.582, 315.339, 52791.630 23/06/19,11:47:29,10,10,1, 11.8,1,1, 26.878, 10570.582, 315.296, 52791.653 23/06/19,11:47:29,11,10,1, 11.8,1,1, 26.878, 10570.597, 315.302, 52791.656 23/06/19,11:47:29,12,10,1, 11.8,1,1, 26.878, 10570.578, 315.337, 52791.608 23/06/19,11:47:29,13,10,1, 11.8,1,1, 26.878, 10570.586, 315.330, 52791.661 23/06/19,11:47:29,14,10,1, 11.8,1,1, 26.878, 10570.598, 315.333, 52791.637 23/06/19,11:47:29,15,10,1, 11.8,1,1, 26.878, 10570.574, 315.333, 52791.593 23/06/19,11:47:29,16,10,1, 11.8,1,1, 26.878, 10570.575, 315.338, 52791.599 23/06/19,11:47:29,17,10,1, 11.8,1,1, 26.878, 10570.576, 315.321, 52791.612 23/06/19,11:47:29,18,10,1, 11.8,1,1, 26.878, 10570.575, 315.330, 52791.588 23/06/19,11:47:29,19,10,1, 11.8,1,1, 26.878, 10570.575, 315.313, 52791.581 23/06/19,11:47:30,00,10,1, 12.0,1,1, 26.879, 10570.569, 315.313, 52791.581 23/06/19,11:47:30,01,10,1, 12.0,1,1, 26.879, 10570.601, 315.321, 52791.639 23/06/19,11:47:30,02,10,1, 12.0,1,1, 26.879, 10570.592, 315.309, 52791.657 23/06/19,11:47:30,03,10,1, 12.0,1,1, 26.879, 10570.597, 315.307, 52791.606 23/06/19,11:47:30,04,10,1, 12.0,1,1, 26.879, 10570.578, 315.330, 52791.623 23/06/19,11:47:30,05,10,1, 12.0,1,1, 26.879, 10570.607, 315.343, 52791.643 23/06/19,11:47:30,06,10,1, 12.0,1,1, 26.879, 10570.591, 315.329, 52791.661 23/06/19,11:47:30,07,10,1, 12.0,1,1, 26.879, 10570.604, 315.323, 52791.661 23/06/19,11:47:30,08,10,1, 12.0,1,1, 26.879, 10570.593, 315.345, 52791.612 23/06/19,11:47:30,09,10,1, 12.0,1,1, 26.879, 10570.588, 315.315, 52791.586 23/06/19,11:47:30,10,10,1, 12.0,1,1, 26.879, 10570.616, 315.332, 52791.650 23/06/19,11:47:30,11,10,1, 12.0,1,1, 26.879, 10570.598, 315.331, 52791.580 23/06/19,11:47:30,12,10,1, 12.0,1,1, 26.879, 10570.615, 315.310, 52791.596 23/06/19,11:47:30,13,10,1, 12.0,1,1, 26.879, 10570.623, 315.309, 52791.648 23/06/19,11:47:30,14,10,1, 12.0,1,1, 26.879, 10570.631, 315.310, 52791.640 23/06/19,11:47:30,15,10,1, 12.0,1,1, 26.879, 10570.612, 315.314, 52791.613 23/06/19,11:47:30,16,10,1, 12.0,1,1, 26.879, 10570.651, 315.316, 52791.655 23/06/19,11:47:30,17,10,1, 12.0,1,1, 26.879, 10570.624, 315.297, 52791.661 23/06/19,11:47:30,18,10,1, 12.0,1,1, 26.879, 10570.639, 315.300, 52791.638 23/06/19,11:47:30,19,10,1, 12.0,1,1, 26.879, 10570.644, 315.320, 52791.623 23/06/19,11:47:31,00,10,1, 11.9,1,1, 26.876, 10570.644, 315.320, 52791.623 23/06/19,11:47:31,01,10,1, 11.9,1,1, 26.876, 10570.640, 315.297, 52791.613 23/06/19,11:47:31,02,10,1, 11.9,1,1, 26.876, 10570.655, 315.309, 52791.610 23/06/19,11:47:31,03,10,1, 11.9,1,1, 26.876, 10570.624, 315.329, 52791.581 23/06/19,11:47:31,04,10,1, 11.9,1,1, 26.876, 10570.654, 315.315, 52791.604 23/06/19,11:47:31,05,10,1, 11.9,1,1, 26.876, 10570.646, 315.335, 52791.544 23/06/19,11:47:31,06,10,1, 11.9,1,1, 26.876, 10570.658, 315.345, 52791.631 23/06/19,11:47:31,07,10,1, 11.9,1,1, 26.876, 10570.653, 315.331, 52791.571 23/06/19,11:47:31,08,10,1, 11.9,1,1, 26.876, 10570.654, 315.318, 52791.591 23/06/19,11:47:31,09,10,1, 11.9,1,1, 26.876, 10570.624, 315.294, 52791.520 23/06/19,11:47:31,10,10,1, 11.9,1,1, 26.876, 10570.660, 315.327, 52791.606 23/06/19,11:47:31,11,10,1, 11.9,1,1, 26.876, 10570.640, 315.297, 52791.580 23/06/19,11:47:31,12,10,1, 11.9,1,1, 26.876, 10570.669, 315.321, 52791.611 23/06/19,11:47:31,13,10,1, 11.9,1,1, 26.876, 10570.638, 315.309, 52791.637 23/06/19,11:47:31,14,10,1, 11.9,1,1, 26.876, 10570.638, 315.315, 52791.591 23/06/19,11:47:31,15,10,1, 11.9,1,1, 26.876, 10570.650, 315.302, 52791.617 23/06/19,11:47:31,16,10,1, 11.9,1,1, 26.876, 10570.639, 315.309, 52791.636 23/06/19,11:47:31,17,10,1, 11.9,1,1, 26.876, 10570.636, 315.317, 52791.593 23/06/19,11:47:31,18,10,1, 11.9,1,1, 26.876, 10570.639, 315.290, 52791.608 23/06/19,11:47:31,19,10,1, 11.9,1,1, 26.876, 10570.661, 315.312, 52791.556 23/06/19,11:47:32,00,09,1, 11.9,1,1, 26.873, 10570.661, 315.312, 52791.556 23/06/19,11:47:32,01,09,1, 11.9,1,1, 26.873, 10570.637, 315.313, 52791.618 23/06/19,11:47:32,02,09,1, 11.9,1,1, 26.873, 10570.653, 315.293, 52791.585 23/06/19,11:47:32,03,09,1, 11.9,1,1, 26.873, 10570.639, 315.314, 52791.595 23/06/19,11:47:32,04,09,1, 11.9,1,1, 26.873, 10570.645, 315.320, 52791.582 23/06/19,11:47:32,05,09,1, 11.9,1,1, 26.873, 10570.637, 315.337, 52791.610 23/06/19,11:47:32,06,09,1, 11.9,1,1, 26.873, 10570.664, 315.299, 52791.593 23/06/19,11:47:32,07,09,1, 11.9,1,1, 26.873, 10570.650, 315.297, 52791.598 23/06/19,11:47:32,08,09,1, 11.9,1,1, 26.873, 10570.623, 315.283, 52791.594 23/06/19,11:47:32,09,09,1, 11.9,1,1, 26.873, 10570.652, 315.334, 52791.624 23/06/19,11:47:32,10,09,1, 11.9,1,1, 26.873, 10570.653, 315.291, 52791.596 23/06/19,11:47:32,11,09,1, 11.9,1,1, 26.873, 10570.660, 315.318, 52791.626 23/06/19,11:47:32,12,09,1, 11.9,1,1, 26.873, 10570.643, 315.325, 52791.566 23/06/19,11:47:32,13,09,1, 11.9,1,1, 26.873, 10570.639, 315.338, 52791.593 23/06/19,11:47:32,14,09,1, 11.9,1,1, 26.873, 10570.657, 315.330, 52791.574 23/06/19,11:47:32,15,09,1, 11.9,1,1, 26.873, 10570.641, 315.360, 52791.579 23/06/19,11:47:32,16,09,1, 11.9,1,1, 26.873, 10570.634, 315.335, 52791.599 23/06/19,11:47:32,17,09,1, 11.9,1,1, 26.873, 10570.658, 315.326, 52791.591 23/06/19,11:47:32,18,09,1, 11.9,1,1, 26.873, 10570.648, 315.336, 52791.585 23/06/19,11:47:32,19,09,1, 11.9,1,1, 26.873, 10570.652, 315.337, 52791.535 23/06/19,11:47:33,00,10,1, 11.9,1,1, 26.874, 10570.644, 315.337, 52791.535 23/06/19,11:47:33,01,10,1, 11.9,1,1, 26.874, 10570.668, 315.312, 52791.618 23/06/19,11:47:33,02,10,1, 11.9,1,1, 26.874, 10570.661, 315.341, 52791.604 23/06/19,11:47:33,03,10,1, 11.9,1,1, 26.874, 10570.674, 315.334, 52791.622 23/06/19,11:47:33,04,10,1, 11.9,1,1, 26.874, 10570.630, 315.360, 52791.612 23/06/19,11:47:33,05,10,1, 11.9,1,1, 26.874, 10570.646, 315.338, 52791.654 23/06/19,11:47:33,06,10,1, 11.9,1,1, 26.874, 10570.675, 315.334, 52791.618 23/06/19,11:47:33,07,10,1, 11.9,1,1, 26.874, 10570.664, 315.342, 52791.607 23/06/19,11:47:33,08,10,1, 11.9,1,1, 26.874, 10570.668, 315.337, 52791.591 23/06/19,11:47:33,09,10,1, 11.9,1,1, 26.874, 10570.678, 315.318, 52791.590 23/06/19,11:47:33,10,10,1, 11.9,1,1, 26.874, 10570.664, 315.344, 52791.629 23/06/19,11:47:33,11,10,1, 11.9,1,1, 26.874, 10570.681, 315.298, 52791.584 23/06/19,11:47:33,12,10,1, 11.9,1,1, 26.874, 10570.680, 315.357, 52791.601 23/06/19,11:47:33,13,10,1, 11.9,1,1, 26.874, 10570.685, 315.353, 52791.654 23/06/19,11:47:33,14,10,1, 11.9,1,1, 26.874, 10570.695, 315.334, 52791.639 23/06/19,11:47:33,15,10,1, 11.9,1,1, 26.874, 10570.684, 315.318, 52791.642 23/06/19,11:47:33,16,10,1, 11.9,1,1, 26.874, 10570.715, 315.327, 52791.594 23/06/19,11:47:33,17,10,1, 11.9,1,1, 26.874, 10570.698, 315.312, 52791.633 23/06/19,11:47:33,18,10,1, 11.9,1,1, 26.874, 10570.695, 315.312, 52791.627 23/06/19,11:47:33,19,10,1, 11.9,1,1, 26.874, 10570.699, 315.316, 52791.630 23/06/19,11:47:34,00,10,1, 11.9,1,1, 26.878, 10570.694, 315.316, 52791.630 23/06/19,11:47:34,01,10,1, 11.9,1,1, 26.878, 10570.699, 315.305, 52791.601 23/06/19,11:47:34,02,10,1, 11.9,1,1, 26.878, 10570.692, 315.312, 52791.597 23/06/19,11:47:34,03,10,1, 11.9,1,1, 26.878, 10570.695, 315.278, 52791.564 23/06/19,11:47:34,04,10,1, 11.9,1,1, 26.878, 10570.724, 315.325, 52791.623 23/06/19,11:47:34,05,10,1, 11.9,1,1, 26.878, 10570.664, 315.310, 52791.594 23/06/19,11:47:34,06,10,1, 11.9,1,1, 26.878, 10570.681, 315.292, 52791.621 23/06/19,11:47:34,07,10,1, 11.9,1,1, 26.878, 10570.693, 315.329, 52791.637 23/06/19,11:47:34,08,10,1, 11.9,1,1, 26.878, 10570.680, 315.298, 52791.635 23/06/19,11:47:34,09,10,1, 11.9,1,1, 26.878, 10570.677, 315.312, 52791.668 23/06/19,11:47:34,10,10,1, 11.9,1,1, 26.878, 10570.681, 315.293, 52791.660 23/06/19,11:47:34,11,10,1, 11.9,1,1, 26.878, 10570.704, 315.297, 52791.630 23/06/19,11:47:34,12,10,1, 11.9,1,1, 26.878, 10570.702, 315.284, 52791.653 23/06/19,11:47:34,13,10,1, 11.9,1,1, 26.878, 10570.696, 315.294, 52791.619 23/06/19,11:47:34,14,10,1, 11.9,1,1, 26.878, 10570.673, 315.306, 52791.632 23/06/19,11:47:34,15,10,1, 11.9,1,1, 26.878, 10570.695, 315.360, 52791.644 23/06/19,11:47:34,16,10,1, 11.9,1,1, 26.878, 10570.708, 315.303, 52791.635 23/06/19,11:47:34,17,10,1, 11.9,1,1, 26.878, 10570.681, 315.331, 52791.653 23/06/19,11:47:34,18,10,1, 11.9,1,1, 26.878, 10570.704, 315.316, 52791.639 23/06/19,11:47:34,19,10,1, 11.9,1,1, 26.878, 10570.683, 315.293, 52791.620 23/06/19,11:47:35,00,10,1, 11.9,1,1, 26.876, 10570.678, 315.293, 52791.620 23/06/19,11:47:35,01,10,1, 11.9,1,1, 26.876, 10570.690, 315.307, 52791.655 23/06/19,11:47:35,02,10,1, 11.9,1,1, 26.876, 10570.685, 315.331, 52791.677 23/06/19,11:47:35,03,10,1, 11.9,1,1, 26.876, 10570.694, 315.301, 52791.683 23/06/19,11:47:35,04,10,1, 11.9,1,1, 26.876, 10570.686, 315.323, 52791.663 23/06/19,11:47:35,05,10,1, 11.9,1,1, 26.876, 10570.689, 315.308, 52791.659 23/06/19,11:47:35,06,10,1, 11.9,1,1, 26.876, 10570.637, 315.295, 52791.640 23/06/19,11:47:35,07,10,1, 11.9,1,1, 26.876, 10570.688, 315.306, 52791.703 23/06/19,11:47:35,08,10,1, 11.9,1,1, 26.876, 10570.699, 315.341, 52791.666 23/06/19,11:47:35,09,10,1, 11.9,1,1, 26.876, 10570.687, 315.319, 52791.646 23/06/19,11:47:35,10,10,1, 11.9,1,1, 26.876, 10570.677, 315.293, 52791.653 23/06/19,11:47:35,11,10,1, 11.9,1,1, 26.876, 10570.672, 315.322, 52791.615 23/06/19,11:47:35,12,10,1, 11.9,1,1, 26.876, 10570.682, 315.340, 52791.667 23/06/19,11:47:35,13,10,1, 11.9,1,1, 26.876, 10570.699, 315.328, 52791.647 23/06/19,11:47:35,14,10,1, 11.9,1,1, 26.876, 10570.698, 315.321, 52791.660 23/06/19,11:47:35,15,10,1, 11.9,1,1, 26.876, 10570.670, 315.328, 52791.663 23/06/19,11:47:35,16,10,1, 11.9,1,1, 26.876, 10570.659, 315.319, 52791.689 23/06/19,11:47:35,17,10,1, 11.9,1,1, 26.876, 10570.664, 315.327, 52791.686 23/06/19,11:47:35,18,10,1, 11.9,1,1, 26.876, 10570.646, 315.317, 52791.710 23/06/19,11:47:35,19,10,1, 11.9,1,1, 26.876, 10570.668, 315.351, 52791.691 23/06/19,11:47:36,00,09,1, 11.9,1,1, 26.880, 10570.661, 315.351, 52791.691 23/06/19,11:47:36,01,09,1, 11.9,1,1, 26.880, 10570.648, 315.322, 52791.661 23/06/19,11:47:36,02,09,1, 11.9,1,1, 26.880, 10570.654, 315.343, 52791.690 23/06/19,11:47:36,03,09,1, 11.9,1,1, 26.880, 10570.670, 315.325, 52791.684 23/06/19,11:47:36,04,09,1, 11.9,1,1, 26.880, 10570.656, 315.315, 52791.671 23/06/19,11:47:36,05,09,1, 11.9,1,1, 26.880, 10570.675, 315.348, 52791.700 23/06/19,11:47:36,06,09,1, 11.9,1,1, 26.880, 10570.621, 315.310, 52791.638 23/06/19,11:47:36,07,09,1, 11.9,1,1, 26.880, 10570.667, 315.311, 52791.693 23/06/19,11:47:36,08,09,1, 11.9,1,1, 26.880, 10570.659, 315.316, 52791.681 23/06/19,11:47:36,09,09,1, 11.9,1,1, 26.880, 10570.673, 315.342, 52791.691 23/06/19,11:47:36,10,09,1, 11.9,1,1, 26.880, 10570.665, 315.307, 52791.693 23/06/19,11:47:36,11,09,1, 11.9,1,1, 26.880, 10570.682, 315.311, 52791.693 23/06/19,11:47:36,12,09,1, 11.9,1,1, 26.880, 10570.665, 315.306, 52791.699 23/06/19,11:47:36,13,09,1, 11.9,1,1, 26.880, 10570.677, 315.329, 52791.724 23/06/19,11:47:36,14,09,1, 11.9,1,1, 26.880, 10570.681, 315.298, 52791.693 23/06/19,11:47:36,15,09,1, 11.9,1,1, 26.880, 10570.675, 315.294, 52791.709 23/06/19,11:47:36,16,09,1, 11.9,1,1, 26.880, 10570.684, 315.308, 52791.662 23/06/19,11:47:36,17,09,1, 11.9,1,1, 26.880, 10570.675, 315.301, 52791.691 23/06/19,11:47:36,18,09,1, 11.9,1,1, 26.880, 10570.695, 315.311, 52791.704 23/06/19,11:47:36,19,09,1, 11.9,1,1, 26.880, 10570.706, 315.303, 52791.699 23/06/19,11:47:37,00,09,1, 11.9,1,1, 26.881, 10570.703, 315.303, 52791.699 23/06/19,11:47:37,01,09,1, 11.9,1,1, 26.881, 10570.718, 315.271, 52791.676 23/06/19,11:47:37,02,09,1, 11.9,1,1, 26.881, 10570.719, 315.286, 52791.691 23/06/19,11:47:37,03,09,1, 11.9,1,1, 26.881, 10570.683, 315.286, 52791.712 23/06/19,11:47:37,04,09,1, 11.9,1,1, 26.881, 10570.688, 315.287, 52791.708 23/06/19,11:47:37,05,09,1, 11.9,1,1, 26.881, 10570.714, 315.286, 52791.713 23/06/19,11:47:37,06,09,1, 11.9,1,1, 26.881, 10570.729, 315.326, 52791.694 23/06/19,11:47:37,07,09,1, 11.9,1,1, 26.881, 10570.682, 315.313, 52791.710 23/06/19,11:47:37,08,09,1, 11.9,1,1, 26.881, 10570.720, 315.276, 52791.727 23/06/19,11:47:37,09,09,1, 11.9,1,1, 26.881, 10570.697, 315.279, 52791.710 23/06/19,11:47:37,10,09,1, 11.9,1,1, 26.881, 10570.688, 315.290, 52791.732 23/06/19,11:47:37,11,09,1, 11.9,1,1, 26.881, 10570.683, 315.296, 52791.698 23/06/19,11:47:37,12,09,1, 11.9,1,1, 26.881, 10570.672, 315.312, 52791.713 23/06/19,11:47:37,13,09,1, 11.9,1,1, 26.881, 10570.653, 315.311, 52791.681 23/06/19,11:47:37,14,09,1, 11.9,1,1, 26.881, 10570.673, 315.300, 52791.658 23/06/19,11:47:37,15,09,1, 11.9,1,1, 26.881, 10570.677, 315.302, 52791.654 23/06/19,11:47:37,16,09,1, 11.9,1,1, 26.881, 10570.687, 315.272, 52791.686 23/06/19,11:47:37,17,09,1, 11.9,1,1, 26.881, 10570.668, 315.295, 52791.649 23/06/19,11:47:37,18,09,1, 11.9,1,1, 26.881, 10570.678, 315.277, 52791.698 23/06/19,11:47:37,19,09,1, 11.9,1,1, 26.881, 10570.664, 315.290, 52791.669 23/06/19,11:47:38,00,10,1, 11.9,1,1, 26.878, 10570.661, 315.290, 52791.669 23/06/19,11:47:38,01,10,1, 11.9,1,1, 26.878, 10570.653, 315.279, 52791.678 23/06/19,11:47:38,02,10,1, 11.9,1,1, 26.878, 10570.632, 315.302, 52791.707 23/06/19,11:47:38,03,10,1, 11.9,1,1, 26.878, 10570.661, 315.305, 52791.682 23/06/19,11:47:38,04,10,1, 11.9,1,1, 26.878, 10570.636, 315.304, 52791.723 23/06/19,11:47:38,05,10,1, 11.9,1,1, 26.878, 10570.656, 315.273, 52791.726 23/06/19,11:47:38,06,10,1, 11.9,1,1, 26.878, 10570.660, 315.323, 52791.731 23/06/19,11:47:38,07,10,1, 11.9,1,1, 26.878, 10570.646, 315.308, 52791.707 23/06/19,11:47:38,08,10,1, 11.9,1,1, 26.878, 10570.624, 315.308, 52791.679 23/06/19,11:47:38,09,10,1, 11.9,1,1, 26.878, 10570.600, 315.292, 52791.638 23/06/19,11:47:38,10,10,1, 11.9,1,1, 26.878, 10570.599, 315.323, 52791.656 23/06/19,11:47:38,11,10,1, 11.9,1,1, 26.878, 10570.615, 315.298, 52791.662 23/06/19,11:47:38,12,10,1, 11.9,1,1, 26.878, 10570.620, 315.336, 52791.679 23/06/19,11:47:38,13,10,1, 11.9,1,1, 26.878, 10570.621, 315.323, 52791.741 23/06/19,11:47:38,14,10,1, 11.9,1,1, 26.878, 10570.639, 315.342, 52791.740 23/06/19,11:47:38,15,10,1, 11.9,1,1, 26.878, 10570.581, 315.294, 52791.685 23/06/19,11:47:38,16,10,1, 11.9,1,1, 26.878, 10570.625, 315.342, 52791.724 23/06/19,11:47:38,17,10,1, 11.9,1,1, 26.878, 10570.605, 315.333, 52791.715 23/06/19,11:47:38,18,10,1, 11.9,1,1, 26.878, 10570.569, 315.326, 52791.686 23/06/19,11:47:38,19,10,1, 11.9,1,1, 26.878, 10570.594, 315.332, 52791.670 23/06/19,11:47:39,00,08,1, 11.9,1,1, 26.881, 10570.586, 315.332, 52791.670 23/06/19,11:47:39,01,08,1, 11.9,1,1, 26.881, 10570.586, 315.318, 52791.742 23/06/19,11:47:39,02,08,1, 11.9,1,1, 26.881, 10570.607, 315.326, 52791.677 23/06/19,11:47:39,03,08,1, 11.9,1,1, 26.881, 10570.582, 315.342, 52791.690 23/06/19,11:47:39,04,08,1, 11.9,1,1, 26.881, 10570.562, 315.336, 52791.687 23/06/19,11:47:39,05,08,1, 11.9,1,1, 26.881, 10570.580, 315.308, 52791.703 23/06/19,11:47:39,06,08,1, 11.9,1,1, 26.881, 10570.553, 315.342, 52791.673 23/06/19,11:47:39,07,08,1, 11.9,1,1, 26.881, 10570.581, 315.346, 52791.705 23/06/19,11:47:39,08,08,1, 11.9,1,1, 26.881, 10570.592, 315.336, 52791.694 23/06/19,11:47:39,09,08,1, 11.9,1,1, 26.881, 10570.578, 315.322, 52791.705 23/06/19,11:47:39,10,08,1, 11.9,1,1, 26.881, 10570.571, 315.333, 52791.775 23/06/19,11:47:39,11,08,1, 11.9,1,1, 26.881, 10570.577, 315.319, 52791.717 23/06/19,11:47:39,12,08,1, 11.9,1,1, 26.881, 10570.585, 315.321, 52791.707 23/06/19,11:47:39,13,08,1, 11.9,1,1, 26.881, 10570.604, 315.324, 52791.730 23/06/19,11:47:39,14,08,1, 11.9,1,1, 26.881, 10570.618, 315.318, 52791.706 23/06/19,11:47:39,15,08,1, 11.9,1,1, 26.881, 10570.572, 315.307, 52791.682 23/06/19,11:47:39,16,08,1, 11.9,1,1, 26.881, 10570.594, 315.308, 52791.720 23/06/19,11:47:39,17,08,1, 11.9,1,1, 26.881, 10570.601, 315.315, 52791.678 23/06/19,11:47:39,18,08,1, 11.9,1,1, 26.881, 10570.599, 315.331, 52791.688 23/06/19,11:47:39,19,08,1, 11.9,1,1, 26.881, 10570.613, 315.341, 52791.734 23/06/19,11:47:40,00,08,1, 11.9,1,1, 26.877, 10570.611, 315.341, 52791.734 23/06/19,11:47:40,01,08,1, 11.9,1,1, 26.877, 10570.617, 315.309, 52791.716 23/06/19,11:47:40,02,08,1, 11.9,1,1, 26.877, 10570.603, 315.311, 52791.725 23/06/19,11:47:40,03,08,1, 11.9,1,1, 26.877, 10570.613, 315.306, 52791.683 23/06/19,11:47:40,04,08,1, 11.9,1,1, 26.877, 10570.612, 315.310, 52791.685 23/06/19,11:47:40,05,08,1, 11.9,1,1, 26.877, 10570.638, 315.335, 52791.738 23/06/19,11:47:40,06,08,1, 11.9,1,1, 26.877, 10570.587, 315.318, 52791.710 23/06/19,11:47:40,07,08,1, 11.9,1,1, 26.877, 10570.619, 315.306, 52791.737 23/06/19,11:47:40,08,08,1, 11.9,1,1, 26.877, 10570.618, 315.294, 52791.753 23/06/19,11:47:40,09,08,1, 11.9,1,1, 26.877, 10570.637, 315.323, 52791.716 23/06/19,11:47:40,10,08,1, 11.9,1,1, 26.877, 10570.643, 315.334, 52791.684 23/06/19,11:47:40,11,08,1, 11.9,1,1, 26.877, 10570.640, 315.314, 52791.698 23/06/19,11:47:40,12,08,1, 11.9,1,1, 26.877, 10570.626, 315.313, 52791.733 23/06/19,11:47:40,13,08,1, 11.9,1,1, 26.877, 10570.630, 315.271, 52791.694 23/06/19,11:47:40,14,08,1, 11.9,1,1, 26.877, 10570.611, 315.292, 52791.717 23/06/19,11:47:40,15,08,1, 11.9,1,1, 26.877, 10570.590, 315.301, 52791.761 23/06/19,11:47:40,16,08,1, 11.9,1,1, 26.877, 10570.619, 315.305, 52791.738 23/06/19,11:47:40,17,08,1, 11.9,1,1, 26.877, 10570.579, 315.270, 52791.722 23/06/19,11:47:40,18,08,1, 11.9,1,1, 26.877, 10570.591, 315.270, 52791.688 23/06/19,11:47:40,19,08,1, 11.9,1,1, 26.877, 10570.601, 315.289, 52791.722 23/06/19,11:47:41,00,10,1, 12.0,1,1, 26.883, 10570.594, 315.289, 52791.722 23/06/19,11:47:41,01,10,1, 12.0,1,1, 26.883, 10570.596, 315.292, 52791.726 23/06/19,11:47:41,02,10,1, 12.0,1,1, 26.883, 10570.595, 315.314, 52791.733 23/06/19,11:47:41,03,10,1, 12.0,1,1, 26.883, 10570.597, 315.328, 52791.723 23/06/19,11:47:41,04,10,1, 12.0,1,1, 26.883, 10570.565, 315.324, 52791.780 23/06/19,11:47:41,05,10,1, 12.0,1,1, 26.883, 10570.577, 315.329, 52791.765 23/06/19,11:47:41,06,10,1, 12.0,1,1, 26.883, 10570.570, 315.326, 52791.702 23/06/19,11:47:41,07,10,1, 12.0,1,1, 26.883, 10570.525, 315.307, 52791.757 23/06/19,11:47:41,08,10,1, 12.0,1,1, 26.883, 10570.566, 315.306, 52791.768 23/06/19,11:47:41,09,10,1, 12.0,1,1, 26.883, 10570.547, 315.324, 52791.719 23/06/19,11:47:41,10,10,1, 12.0,1,1, 26.883, 10570.521, 315.298, 52791.712 23/06/19,11:47:41,11,10,1, 12.0,1,1, 26.883, 10570.510, 315.295, 52791.685 23/06/19,11:47:41,12,10,1, 12.0,1,1, 26.883, 10570.524, 315.301, 52791.722 23/06/19,11:47:41,13,10,1, 12.0,1,1, 26.883, 10570.506, 315.282, 52791.747 23/06/19,11:47:41,14,10,1, 12.0,1,1, 26.883, 10570.515, 315.308, 52791.731 23/06/19,11:47:41,15,10,1, 12.0,1,1, 26.883, 10570.538, 315.308, 52791.715 23/06/19,11:47:41,16,10,1, 12.0,1,1, 26.883, 10570.499, 315.303, 52791.735 23/06/19,11:47:41,17,10,1, 12.0,1,1, 26.883, 10570.517, 315.320, 52791.750 23/06/19,11:47:41,18,10,1, 12.0,1,1, 26.883, 10570.546, 315.304, 52791.708 23/06/19,11:47:41,19,10,1, 12.0,1,1, 26.883, 10570.505, 315.314, 52791.702 23/06/19,11:47:42,00,10,1, 12.0,1,1, 26.879, 10570.502, 315.314, 52791.702 23/06/19,11:47:42,01,10,1, 12.0,1,1, 26.879, 10570.492, 315.311, 52791.707 23/06/19,11:47:42,02,10,1, 12.0,1,1, 26.879, 10570.511, 315.318, 52791.721 23/06/19,11:47:42,03,10,1, 12.0,1,1, 26.879, 10570.521, 315.293, 52791.687 23/06/19,11:47:42,04,10,1, 12.0,1,1, 26.879, 10570.506, 315.316, 52791.737 23/06/19,11:47:42,05,10,1, 12.0,1,1, 26.879, 10570.517, 315.310, 52791.714 23/06/19,11:47:42,06,10,1, 12.0,1,1, 26.879, 10570.493, 315.288, 52791.678 23/06/19,11:47:42,07,10,1, 12.0,1,1, 26.879, 10570.499, 315.316, 52791.704 23/06/19,11:47:42,08,10,1, 12.0,1,1, 26.879, 10570.530, 315.315, 52791.734 23/06/19,11:47:42,09,10,1, 12.0,1,1, 26.879, 10570.496, 315.324, 52791.703 23/06/19,11:47:42,10,10,1, 12.0,1,1, 26.879, 10570.492, 315.321, 52791.713 23/06/19,11:47:42,11,10,1, 12.0,1,1, 26.879, 10570.496, 315.378, 52791.723 23/06/19,11:47:42,12,10,1, 12.0,1,1, 26.879, 10570.473, 315.329, 52791.687 23/06/19,11:47:42,13,10,1, 12.0,1,1, 26.879, 10570.490, 315.319, 52791.696 23/06/19,11:47:42,14,10,1, 12.0,1,1, 26.879, 10570.496, 315.307, 52791.726 23/06/19,11:47:42,15,10,1, 12.0,1,1, 26.879, 10570.494, 315.337, 52791.715 23/06/19,11:47:42,16,10,1, 12.0,1,1, 26.879, 10570.506, 315.334, 52791.770 23/06/19,11:47:42,17,10,1, 12.0,1,1, 26.879, 10570.526, 315.325, 52791.730 23/06/19,11:47:42,18,10,1, 12.0,1,1, 26.879, 10570.480, 315.323, 52791.719 23/06/19,11:47:42,19,10,1, 12.0,1,1, 26.879, 10570.488, 315.349, 52791.735 23/06/19,11:47:43,00,09,1, 11.9,1,1, 26.881, 10570.486, 315.349, 52791.735 23/06/19,11:47:43,01,09,1, 11.9,1,1, 26.881, 10570.501, 315.331, 52791.699 23/06/19,11:47:43,02,09,1, 11.9,1,1, 26.881, 10570.508, 315.328, 52791.735 23/06/19,11:47:43,03,09,1, 11.9,1,1, 26.881, 10570.510, 315.329, 52791.735 23/06/19,11:47:43,04,09,1, 11.9,1,1, 26.881, 10570.511, 315.320, 52791.717 23/06/19,11:47:43,05,09,1, 11.9,1,1, 26.881, 10570.507, 315.303, 52791.747 23/06/19,11:47:43,06,09,1, 11.9,1,1, 26.881, 10570.515, 315.305, 52791.729 23/06/19,11:47:43,07,09,1, 11.9,1,1, 26.881, 10570.514, 315.353, 52791.765 23/06/19,11:47:43,08,09,1, 11.9,1,1, 26.881, 10570.496, 315.325, 52791.673 23/06/19,11:47:43,09,09,1, 11.9,1,1, 26.881, 10570.515, 315.288, 52791.682 23/06/19,11:47:43,10,09,1, 11.9,1,1, 26.881, 10570.509, 315.314, 52791.708 23/06/19,11:47:43,11,09,1, 11.9,1,1, 26.881, 10570.520, 315.330, 52791.734 23/06/19,11:47:43,12,09,1, 11.9,1,1, 26.881, 10570.499, 315.324, 52791.785 23/06/19,11:47:43,13,09,1, 11.9,1,1, 26.881, 10570.502, 315.308, 52791.760 23/06/19,11:47:43,14,09,1, 11.9,1,1, 26.881, 10570.482, 315.299, 52791.749 23/06/19,11:47:43,15,09,1, 11.9,1,1, 26.881, 10570.503, 315.323, 52791.740 23/06/19,11:47:43,16,09,1, 11.9,1,1, 26.881, 10570.469, 315.316, 52791.734 23/06/19,11:47:43,17,09,1, 11.9,1,1, 26.881, 10570.490, 315.336, 52791.769 23/06/19,11:47:43,18,09,1, 11.9,1,1, 26.881, 10570.487, 315.304, 52791.735 23/06/19,11:47:43,19,09,1, 11.9,1,1, 26.881, 10570.467, 315.322, 52791.673 23/06/19,11:47:44,00,10,1, 11.8,1,1, 26.882, 10570.461, 315.322, 52791.673 23/06/19,11:47:44,01,10,1, 11.8,1,1, 26.882, 10570.443, 315.282, 52791.717 23/06/19,11:47:44,02,10,1, 11.8,1,1, 26.882, 10570.464, 315.301, 52791.733 23/06/19,11:47:44,03,10,1, 11.8,1,1, 26.882, 10570.475, 315.303, 52791.774 23/06/19,11:47:44,04,10,1, 11.8,1,1, 26.882, 10570.468, 315.299, 52791.754 23/06/19,11:47:44,05,10,1, 11.8,1,1, 26.882, 10570.448, 315.296, 52791.726 23/06/19,11:47:44,06,10,1, 11.8,1,1, 26.882, 10570.477, 315.315, 52791.765 23/06/19,11:47:44,07,10,1, 11.8,1,1, 26.882, 10570.484, 315.333, 52791.801 23/06/19,11:47:44,08,10,1, 11.8,1,1, 26.882, 10570.430, 315.324, 52791.746 23/06/19,11:47:44,09,10,1, 11.8,1,1, 26.882, 10570.458, 315.299, 52791.795 23/06/19,11:47:44,10,10,1, 11.8,1,1, 26.882, 10570.471, 315.308, 52791.798 23/06/19,11:47:44,11,10,1, 11.8,1,1, 26.882, 10570.421, 315.327, 52791.765 23/06/19,11:47:44,12,10,1, 11.8,1,1, 26.882, 10570.468, 315.335, 52791.769 23/06/19,11:47:44,13,10,1, 11.8,1,1, 26.882, 10570.448, 315.342, 52791.724 23/06/19,11:47:44,14,10,1, 11.8,1,1, 26.882, 10570.433, 315.344, 52791.734 23/06/19,11:47:44,15,10,1, 11.8,1,1, 26.882, 10570.436, 315.338, 52791.704 23/06/19,11:47:44,16,10,1, 11.8,1,1, 26.882, 10570.423, 315.324, 52791.677 23/06/19,11:47:44,17,10,1, 11.8,1,1, 26.882, 10570.435, 315.322, 52791.708 23/06/19,11:47:44,18,10,1, 11.8,1,1, 26.882, 10570.417, 315.340, 52791.729 23/06/19,11:47:44,19,10,1, 11.8,1,1, 26.882, 10570.426, 315.321, 52791.735 23/06/19,11:47:45,00,10,1, 11.9,1,1, 26.882, 10570.419, 315.321, 52791.735 23/06/19,11:47:45,01,10,1, 11.9,1,1, 26.882, 10570.396, 315.325, 52791.717 23/06/19,11:47:45,02,10,1, 11.9,1,1, 26.882, 10570.403, 315.316, 52791.756 23/06/19,11:47:45,03,10,1, 11.9,1,1, 26.882, 10570.436, 315.309, 52791.747 23/06/19,11:47:45,04,10,1, 11.9,1,1, 26.882, 10570.404, 315.316, 52791.739 23/06/19,11:47:45,05,10,1, 11.9,1,1, 26.882, 10570.422, 315.342, 52791.769 23/06/19,11:47:45,06,10,1, 11.9,1,1, 26.882, 10570.436, 315.342, 52791.747 23/06/19,11:47:45,07,10,1, 11.9,1,1, 26.882, 10570.424, 315.343, 52791.723 23/06/19,11:47:45,08,10,1, 11.9,1,1, 26.882, 10570.452, 315.342, 52791.713 23/06/19,11:47:45,09,10,1, 11.9,1,1, 26.882, 10570.438, 315.316, 52791.785 23/06/19,11:47:45,10,10,1, 11.9,1,1, 26.882, 10570.452, 315.333, 52791.768 23/06/19,11:47:45,11,10,1, 11.9,1,1, 26.882, 10570.444, 315.340, 52791.771 23/06/19,11:47:45,12,10,1, 11.9,1,1, 26.882, 10570.429, 315.322, 52791.731 23/06/19,11:47:45,13,10,1, 11.9,1,1, 26.882, 10570.437, 315.296, 52791.748 23/06/19,11:47:45,14,10,1, 11.9,1,1, 26.882, 10570.450, 315.335, 52791.727 23/06/19,11:47:45,15,10,1, 11.9,1,1, 26.882, 10570.457, 315.300, 52791.781 23/06/19,11:47:45,16,10,1, 11.9,1,1, 26.882, 10570.442, 315.309, 52791.764 23/06/19,11:47:45,17,10,1, 11.9,1,1, 26.882, 10570.456, 315.331, 52791.803 23/06/19,11:47:45,18,10,1, 11.9,1,1, 26.882, 10570.448, 315.326, 52791.746 23/06/19,11:47:45,19,10,1, 11.9,1,1, 26.882, 10570.451, 315.328, 52791.779 23/06/19,11:47:46,00,10,1, 11.9,1,1, 26.884, 10570.444, 315.328, 52791.779 23/06/19,11:47:46,01,10,1, 11.9,1,1, 26.884, 10570.437, 315.338, 52791.746 23/06/19,11:47:46,02,10,1, 11.9,1,1, 26.884, 10570.408, 315.315, 52791.725 23/06/19,11:47:46,03,10,1, 11.9,1,1, 26.884, 10570.412, 315.310, 52791.754 23/06/19,11:47:46,04,10,1, 11.9,1,1, 26.884, 10570.411, 315.299, 52791.753 23/06/19,11:47:46,05,10,1, 11.9,1,1, 26.884, 10570.444, 315.293, 52791.756 23/06/19,11:47:46,06,10,1, 11.9,1,1, 26.884, 10570.457, 315.287, 52791.738 23/06/19,11:47:46,07,10,1, 11.9,1,1, 26.884, 10570.459, 315.328, 52791.753 23/06/19,11:47:46,08,10,1, 11.9,1,1, 26.884, 10570.470, 315.295, 52791.770 23/06/19,11:47:46,09,10,1, 11.9,1,1, 26.884, 10570.487, 315.300, 52791.726 23/06/19,11:47:46,10,10,1, 11.9,1,1, 26.884, 10570.431, 315.295, 52791.746 23/06/19,11:47:46,11,10,1, 11.9,1,1, 26.884, 10570.444, 315.307, 52791.810 23/06/19,11:47:46,12,10,1, 11.9,1,1, 26.884, 10570.440, 315.296, 52791.735 23/06/19,11:47:46,13,10,1, 11.9,1,1, 26.884, 10570.473, 315.301, 52791.773 23/06/19,11:47:46,14,10,1, 11.9,1,1, 26.884, 10570.479, 315.290, 52791.733 23/06/19,11:47:46,15,10,1, 11.9,1,1, 26.884, 10570.469, 315.277, 52791.742 23/06/19,11:47:46,16,10,1, 11.9,1,1, 26.884, 10570.483, 315.276, 52791.715 23/06/19,11:47:46,17,10,1, 11.9,1,1, 26.884, 10570.440, 315.265, 52791.746 23/06/19,11:47:46,18,10,1, 11.9,1,1, 26.884, 10570.457, 315.280, 52791.718 23/06/19,11:47:46,19,10,1, 11.9,1,1, 26.884, 10570.471, 315.269, 52791.791 23/06/19,11:47:47,00,10,1, 11.9,1,1, 26.881, 10570.469, 315.269, 52791.791 23/06/19,11:47:47,01,10,1, 11.9,1,1, 26.881, 10570.474, 315.272, 52791.747 23/06/19,11:47:47,02,10,1, 11.9,1,1, 26.881, 10570.437, 315.279, 52791.748 23/06/19,11:47:47,03,10,1, 11.9,1,1, 26.881, 10570.456, 315.296, 52791.793 23/06/19,11:47:47,04,10,1, 11.9,1,1, 26.881, 10570.437, 315.277, 52791.775 23/06/19,11:47:47,05,10,1, 11.9,1,1, 26.881, 10570.447, 315.278, 52791.773 23/06/19,11:47:47,06,10,1, 11.9,1,1, 26.881, 10570.450, 315.298, 52791.753 23/06/19,11:47:47,07,10,1, 11.9,1,1, 26.881, 10570.438, 315.291, 52791.774 23/06/19,11:47:47,08,10,1, 11.9,1,1, 26.881, 10570.455, 315.289, 52791.768 23/06/19,11:47:47,09,10,1, 11.9,1,1, 26.881, 10570.425, 315.256, 52791.718 23/06/19,11:47:47,10,10,1, 11.9,1,1, 26.881, 10570.417, 315.255, 52791.741 23/06/19,11:47:47,11,10,1, 11.9,1,1, 26.881, 10570.441, 315.267, 52791.725 23/06/19,11:47:47,12,10,1, 11.9,1,1, 26.881, 10570.439, 315.268, 52791.747 23/06/19,11:47:47,13,10,1, 11.9,1,1, 26.881, 10570.439, 315.273, 52791.745 23/06/19,11:47:47,14,10,1, 11.9,1,1, 26.881, 10570.451, 315.298, 52791.723 23/06/19,11:47:47,15,10,1, 11.9,1,1, 26.881, 10570.411, 315.266, 52791.759 23/06/19,11:47:47,16,10,1, 11.9,1,1, 26.881, 10570.436, 315.252, 52791.748 23/06/19,11:47:47,17,10,1, 11.9,1,1, 26.881, 10570.469, 315.275, 52791.782 23/06/19,11:47:47,18,10,1, 11.9,1,1, 26.881, 10570.470, 315.276, 52791.796 23/06/19,11:47:47,19,10,1, 11.9,1,1, 26.881, 10570.447, 315.262, 52791.778 23/06/19,11:47:48,00,10,1, 11.9,1,1, 26.880, 10570.444, 315.262, 52791.778 23/06/19,11:47:48,01,10,1, 11.9,1,1, 26.880, 10570.449, 315.297, 52791.776 23/06/19,11:47:48,02,10,1, 11.9,1,1, 26.880, 10570.425, 315.277, 52791.788 23/06/19,11:47:48,03,10,1, 11.9,1,1, 26.880, 10570.484, 315.258, 52791.767 23/06/19,11:47:48,04,10,1, 11.9,1,1, 26.880, 10570.461, 315.306, 52791.783 23/06/19,11:47:48,05,10,1, 11.9,1,1, 26.880, 10570.468, 315.233, 52791.760 23/06/19,11:47:48,06,10,1, 11.9,1,1, 26.880, 10570.475, 315.283, 52791.761 23/06/19,11:47:48,07,10,1, 11.9,1,1, 26.880, 10570.477, 315.266, 52791.811 23/06/19,11:47:48,08,10,1, 11.9,1,1, 26.880, 10570.454, 315.261, 52791.787 23/06/19,11:47:48,09,10,1, 11.9,1,1, 26.880, 10570.478, 315.251, 52791.747 23/06/19,11:47:48,10,10,1, 11.9,1,1, 26.880, 10570.451, 315.266, 52791.801 23/06/19,11:47:48,11,10,1, 11.9,1,1, 26.880, 10570.454, 315.256, 52791.740 23/06/19,11:47:48,12,10,1, 11.9,1,1, 26.880, 10570.432, 315.260, 52791.771 23/06/19,11:47:48,13,10,1, 11.9,1,1, 26.880, 10570.459, 315.249, 52791.838 23/06/19,11:47:48,14,10,1, 11.9,1,1, 26.880, 10570.436, 315.264, 52791.821 23/06/19,11:47:48,15,10,1, 11.9,1,1, 26.880, 10570.450, 315.264, 52791.827 23/06/19,11:47:48,16,10,1, 11.9,1,1, 26.880, 10570.460, 315.233, 52791.789 23/06/19,11:47:48,17,10,1, 11.9,1,1, 26.880, 10570.475, 315.246, 52791.774 23/06/19,11:47:48,18,10,1, 11.9,1,1, 26.880, 10570.444, 315.247, 52791.759 23/06/19,11:47:48,19,10,1, 11.9,1,1, 26.880, 10570.460, 315.239, 52791.754 23/06/19,11:47:49,00,10,1, 12.0,1,1, 26.885, 10570.452, 315.239, 52791.754 23/06/19,11:47:49,01,10,1, 12.0,1,1, 26.885, 10570.469, 315.209, 52791.724 23/06/19,11:47:49,02,10,1, 12.0,1,1, 26.885, 10570.491, 315.225, 52791.770 23/06/19,11:47:49,03,10,1, 12.0,1,1, 26.885, 10570.477, 315.219, 52791.757 23/06/19,11:47:49,04,10,1, 12.0,1,1, 26.885, 10570.494, 315.233, 52791.725 23/06/19,11:47:49,05,10,1, 12.0,1,1, 26.885, 10570.499, 315.234, 52791.800 23/06/19,11:47:49,06,10,1, 12.0,1,1, 26.885, 10570.522, 315.244, 52791.782 23/06/19,11:47:49,07,10,1, 12.0,1,1, 26.885, 10570.515, 315.238, 52791.785 23/06/19,11:47:49,08,10,1, 12.0,1,1, 26.885, 10570.501, 315.223, 52791.787 23/06/19,11:47:49,09,10,1, 12.0,1,1, 26.885, 10570.496, 315.226, 52791.752 23/06/19,11:47:49,10,10,1, 12.0,1,1, 26.885, 10570.515, 315.233, 52791.806 23/06/19,11:47:49,11,10,1, 12.0,1,1, 26.885, 10570.535, 315.239, 52791.737 23/06/19,11:47:49,12,10,1, 12.0,1,1, 26.885, 10570.565, 315.214, 52791.780 23/06/19,11:47:49,13,10,1, 12.0,1,1, 26.885, 10570.556, 315.243, 52791.764 23/06/19,11:47:49,14,10,1, 12.0,1,1, 26.885, 10570.514, 315.214, 52791.774 23/06/19,11:47:49,15,10,1, 12.0,1,1, 26.885, 10570.510, 315.205, 52791.741 23/06/19,11:47:49,16,10,1, 12.0,1,1, 26.885, 10570.526, 315.216, 52791.759 23/06/19,11:47:49,17,10,1, 12.0,1,1, 26.885, 10570.516, 315.215, 52791.734 23/06/19,11:47:49,18,10,1, 12.0,1,1, 26.885, 10570.517, 315.209, 52791.765 23/06/19,11:47:49,19,10,1, 12.0,1,1, 26.885, 10570.500, 315.207, 52791.799 23/06/19,11:47:50,00,10,1, 11.9,1,1, 26.882, 10570.494, 315.207, 52791.799 23/06/19,11:47:50,01,10,1, 11.9,1,1, 26.882, 10570.532, 315.234, 52791.833 23/06/19,11:47:50,02,10,1, 11.9,1,1, 26.882, 10570.499, 315.195, 52791.783 23/06/19,11:47:50,03,10,1, 11.9,1,1, 26.882, 10570.516, 315.232, 52791.828 23/06/19,11:47:50,04,10,1, 11.9,1,1, 26.882, 10570.503, 315.226, 52791.806 23/06/19,11:47:50,05,10,1, 11.9,1,1, 26.882, 10570.498, 315.238, 52791.772 23/06/19,11:47:50,06,10,1, 11.9,1,1, 26.882, 10570.506, 315.192, 52791.808 23/06/19,11:47:50,07,10,1, 11.9,1,1, 26.882, 10570.520, 315.238, 52791.788 23/06/19,11:47:50,08,10,1, 11.9,1,1, 26.882, 10570.507, 315.198, 52791.807 23/06/19,11:47:50,09,10,1, 11.9,1,1, 26.882, 10570.524, 315.238, 52791.748 23/06/19,11:47:50,10,10,1, 11.9,1,1, 26.882, 10570.530, 315.209, 52791.780 23/06/19,11:47:50,11,10,1, 11.9,1,1, 26.882, 10570.559, 315.218, 52791.731 23/06/19,11:47:50,12,10,1, 11.9,1,1, 26.882, 10570.527, 315.190, 52791.779 23/06/19,11:47:50,13,10,1, 11.9,1,1, 26.882, 10570.570, 315.213, 52791.829 23/06/19,11:47:50,14,10,1, 11.9,1,1, 26.882, 10570.537, 315.199, 52791.834 23/06/19,11:47:50,15,10,1, 11.9,1,1, 26.882, 10570.552, 315.224, 52791.777 23/06/19,11:47:50,16,10,1, 11.9,1,1, 26.882, 10570.535, 315.203, 52791.813 23/06/19,11:47:50,17,10,1, 11.9,1,1, 26.882, 10570.541, 315.233, 52791.831 23/06/19,11:47:50,18,10,1, 11.9,1,1, 26.882, 10570.584, 315.216, 52791.789 23/06/19,11:47:50,19,10,1, 11.9,1,1, 26.882, 10570.562, 315.189, 52791.803 23/06/19,11:47:51,00,10,1, 12.0,1,1, 26.882, 10570.561, 315.189, 52791.803 23/06/19,11:47:51,01,10,1, 12.0,1,1, 26.882, 10570.566, 315.185, 52791.802 23/06/19,11:47:51,02,10,1, 12.0,1,1, 26.882, 10570.568, 315.196, 52791.799 23/06/19,11:47:51,03,10,1, 12.0,1,1, 26.882, 10570.582, 315.206, 52791.811 23/06/19,11:47:51,04,10,1, 12.0,1,1, 26.882, 10570.544, 315.164, 52791.776 23/06/19,11:47:51,05,10,1, 12.0,1,1, 26.882, 10570.553, 315.210, 52791.818 23/06/19,11:47:51,06,10,1, 12.0,1,1, 26.882, 10570.590, 315.197, 52791.796 23/06/19,11:47:51,07,10,1, 12.0,1,1, 26.882, 10570.564, 315.211, 52791.770 23/06/19,11:47:51,08,10,1, 12.0,1,1, 26.882, 10570.572, 315.217, 52791.821 23/06/19,11:47:51,09,10,1, 12.0,1,1, 26.882, 10570.573, 315.188, 52791.787 23/06/19,11:47:51,10,10,1, 12.0,1,1, 26.882, 10570.549, 315.218, 52791.785 23/06/19,11:47:51,11,10,1, 12.0,1,1, 26.882, 10570.595, 315.169, 52791.786 23/06/19,11:47:51,12,10,1, 12.0,1,1, 26.882, 10570.590, 315.211, 52791.796 23/06/19,11:47:51,13,10,1, 12.0,1,1, 26.882, 10570.562, 315.205, 52791.784 23/06/19,11:47:51,14,10,1, 12.0,1,1, 26.882, 10570.571, 315.172, 52791.783 23/06/19,11:47:51,15,10,1, 12.0,1,1, 26.882, 10570.605, 315.194, 52791.796 23/06/19,11:47:51,16,10,1, 12.0,1,1, 26.882, 10570.568, 315.205, 52791.759 23/06/19,11:47:51,17,10,1, 12.0,1,1, 26.882, 10570.576, 315.189, 52791.733 23/06/19,11:47:51,18,10,1, 12.0,1,1, 26.882, 10570.578, 315.180, 52791.752 23/06/19,11:47:51,19,10,1, 12.0,1,1, 26.882, 10570.555, 315.172, 52791.757 23/06/19,11:47:52,00,10,1, 11.9,1,1, 26.886, 10570.552, 315.172, 52791.757 23/06/19,11:47:52,01,10,1, 11.9,1,1, 26.886, 10570.582, 315.184, 52791.767 23/06/19,11:47:52,02,10,1, 11.9,1,1, 26.886, 10570.605, 315.175, 52791.809 23/06/19,11:47:52,03,10,1, 11.9,1,1, 26.886, 10570.571, 315.155, 52791.759 23/06/19,11:47:52,04,10,1, 11.9,1,1, 26.886, 10570.604, 315.177, 52791.763 23/06/19,11:47:52,05,10,1, 11.9,1,1, 26.886, 10570.547, 315.149, 52791.735 23/06/19,11:47:52,06,10,1, 11.9,1,1, 26.886, 10570.592, 315.172, 52791.763 23/06/19,11:47:52,07,10,1, 11.9,1,1, 26.886, 10570.598, 315.147, 52791.765 23/06/19,11:47:52,08,10,1, 11.9,1,1, 26.886, 10570.583, 315.137, 52791.792 23/06/19,11:47:52,09,10,1, 11.9,1,1, 26.886, 10570.582, 315.142, 52791.749 23/06/19,11:47:52,10,10,1, 11.9,1,1, 26.886, 10570.601, 315.175, 52791.764 23/06/19,11:47:52,11,10,1, 11.9,1,1, 26.886, 10570.583, 315.137, 52791.758 23/06/19,11:47:52,12,10,1, 11.9,1,1, 26.886, 10570.618, 315.157, 52791.786 23/06/19,11:47:52,13,10,1, 11.9,1,1, 26.886, 10570.596, 315.161, 52791.767 23/06/19,11:47:52,14,10,1, 11.9,1,1, 26.886, 10570.604, 315.170, 52791.770 23/06/19,11:47:52,15,10,1, 11.9,1,1, 26.886, 10570.604, 315.164, 52791.767 23/06/19,11:47:52,16,10,1, 11.9,1,1, 26.886, 10570.599, 315.143, 52791.733 23/06/19,11:47:52,17,10,1, 11.9,1,1, 26.886, 10570.601, 315.179, 52791.799 23/06/19,11:47:52,18,10,1, 11.9,1,1, 26.886, 10570.618, 315.164, 52791.788 23/06/19,11:47:52,19,10,1, 11.9,1,1, 26.886, 10570.592, 315.151, 52791.778 23/06/19,11:47:53,00,09,1, 11.9,1,1, 26.884, 10570.586, 315.151, 52791.778 23/06/19,11:47:53,01,09,1, 11.9,1,1, 26.884, 10570.609, 315.187, 52791.757 23/06/19,11:47:53,02,09,1, 11.9,1,1, 26.884, 10570.630, 315.176, 52792.010 23/06/19,11:47:53,03,09,1, 11.9,1,1, 26.884, 10570.645, 315.164, 52791.735 23/06/19,11:47:53,04,09,1, 11.9,1,1, 26.884, 10570.626, 315.150, 52791.752 23/06/19,11:47:53,05,09,1, 11.9,1,1, 26.884, 10570.632, 315.148, 52791.806 23/06/19,11:47:53,06,09,1, 11.9,1,1, 26.884, 10570.606, 315.182, 52791.787 23/06/19,11:47:53,07,09,1, 11.9,1,1, 26.884, 10570.632, 315.156, 52791.724 23/06/19,11:47:53,08,09,1, 11.9,1,1, 26.884, 10570.610, 315.150, 52791.759 23/06/19,11:47:53,09,09,1, 11.9,1,1, 26.884, 10570.612, 315.171, 52791.758 23/06/19,11:47:53,10,09,1, 11.9,1,1, 26.884, 10570.609, 315.166, 52791.760 23/06/19,11:47:53,11,09,1, 11.9,1,1, 26.884, 10570.605, 315.170, 52791.810 23/06/19,11:47:53,12,09,1, 11.9,1,1, 26.884, 10570.605, 315.156, 52791.773 23/06/19,11:47:53,13,09,1, 11.9,1,1, 26.884, 10570.610, 315.144, 52791.773 23/06/19,11:47:53,14,09,1, 11.9,1,1, 26.884, 10570.599, 315.138, 52791.785 23/06/19,11:47:53,15,09,1, 11.9,1,1, 26.884, 10570.581, 315.155, 52791.781 23/06/19,11:47:53,16,09,1, 11.9,1,1, 26.884, 10570.591, 315.161, 52791.769 23/06/19,11:47:53,17,09,1, 11.9,1,1, 26.884, 10570.612, 315.156, 52791.784 23/06/19,11:47:53,18,09,1, 11.9,1,1, 26.884, 10570.619, 315.150, 52791.757 23/06/19,11:47:53,19,09,1, 11.9,1,1, 26.884, 10570.606, 315.141, 52791.759 23/06/19,11:47:54,00,10,1, 11.9,1,1, 26.879, 10570.602, 315.141, 52791.759 23/06/19,11:47:54,01,10,1, 11.9,1,1, 26.879, 10570.611, 315.138, 52791.814 23/06/19,11:47:54,02,10,1, 11.9,1,1, 26.879, 10570.615, 315.137, 52791.779 23/06/19,11:47:54,03,10,1, 11.9,1,1, 26.879, 10570.624, 315.119, 52791.811 23/06/19,11:47:54,04,10,1, 11.9,1,1, 26.879, 10570.642, 315.124, 52791.752 23/06/19,11:47:54,05,10,1, 11.9,1,1, 26.879, 10570.614, 315.132, 52791.770 23/06/19,11:47:54,06,10,1, 11.9,1,1, 26.879, 10570.618, 315.142, 52791.802 23/06/19,11:47:54,07,10,1, 11.9,1,1, 26.879, 10570.603, 315.165, 52791.781 23/06/19,11:47:54,08,10,1, 11.9,1,1, 26.879, 10570.627, 315.151, 52791.804 23/06/19,11:47:54,09,10,1, 11.9,1,1, 26.879, 10570.616, 315.197, 52791.775 23/06/19,11:47:54,10,10,1, 11.9,1,1, 26.879, 10570.614, 315.159, 52791.794 23/06/19,11:47:54,11,10,1, 11.9,1,1, 26.879, 10570.604, 315.152, 52791.810 23/06/19,11:47:54,12,10,1, 11.9,1,1, 26.879, 10570.609, 315.117, 52791.764 23/06/19,11:47:54,13,10,1, 11.9,1,1, 26.879, 10570.587, 315.122, 52791.776 23/06/19,11:47:54,14,10,1, 11.9,1,1, 26.879, 10570.621, 315.150, 52791.742 23/06/19,11:47:54,15,10,1, 11.9,1,1, 26.879, 10570.613, 315.108, 52791.768 23/06/19,11:47:54,16,10,1, 11.9,1,1, 26.879, 10570.617, 315.126, 52791.810 23/06/19,11:47:54,17,10,1, 11.9,1,1, 26.879, 10570.590, 315.119, 52791.739 23/06/19,11:47:54,18,10,1, 11.9,1,1, 26.879, 10570.600, 315.129, 52791.796 23/06/19,11:47:54,19,10,1, 11.9,1,1, 26.879, 10570.605, 315.137, 52791.767 23/06/19,11:47:55,00,10,1, 12.0,1,1, 26.884, 10570.602, 315.137, 52791.767 23/06/19,11:47:55,01,10,1, 12.0,1,1, 26.884, 10570.597, 315.128, 52791.799 23/06/19,11:47:55,02,10,1, 12.0,1,1, 26.884, 10570.622, 315.120, 52791.801 23/06/19,11:47:55,03,10,1, 12.0,1,1, 26.884, 10570.602, 315.128, 52791.824 23/06/19,11:47:55,04,10,1, 12.0,1,1, 26.884, 10570.592, 315.140, 52791.793 23/06/19,11:47:55,05,10,1, 12.0,1,1, 26.884, 10570.584, 315.126, 52791.809 23/06/19,11:47:55,06,10,1, 12.0,1,1, 26.884, 10570.585, 315.148, 52791.844 23/06/19,11:47:55,07,10,1, 12.0,1,1, 26.884, 10570.608, 315.122, 52791.753 23/06/19,11:47:55,08,10,1, 12.0,1,1, 26.884, 10570.590, 315.155, 52791.784 23/06/19,11:47:55,09,10,1, 12.0,1,1, 26.884, 10570.583, 315.122, 52791.781 23/06/19,11:47:55,10,10,1, 12.0,1,1, 26.884, 10570.582, 315.091, 52791.749 23/06/19,11:47:55,11,10,1, 12.0,1,1, 26.884, 10570.588, 315.132, 52791.803 23/06/19,11:47:55,12,10,1, 12.0,1,1, 26.884, 10570.589, 315.140, 52791.827 23/06/19,11:47:55,13,10,1, 12.0,1,1, 26.884, 10570.578, 315.085, 52791.819 23/06/19,11:47:55,14,10,1, 12.0,1,1, 26.884, 10570.565, 315.118, 52791.781 23/06/19,11:47:55,15,10,1, 12.0,1,1, 26.884, 10570.598, 315.121, 52791.774 23/06/19,11:47:55,16,10,1, 12.0,1,1, 26.884, 10570.557, 315.102, 52791.776 23/06/19,11:47:55,17,10,1, 12.0,1,1, 26.884, 10570.585, 315.097, 52791.807 23/06/19,11:47:55,18,10,1, 12.0,1,1, 26.884, 10570.543, 315.109, 52791.803 23/06/19,11:47:55,19,10,1, 12.0,1,1, 26.884, 10570.561, 315.129, 52791.788 23/06/19,11:47:56,00,09,1, 12.0,1,1, 26.887, 10570.561, 315.129, 52791.788 23/06/19,11:47:56,01,09,1, 12.0,1,1, 26.887, 10570.556, 315.065, 52791.761 23/06/19,11:47:56,02,09,1, 12.0,1,1, 26.887, 10570.552, 315.121, 52791.761 23/06/19,11:47:56,03,09,1, 12.0,1,1, 26.887, 10570.532, 315.085, 52791.800 23/06/19,11:47:56,04,09,1, 12.0,1,1, 26.887, 10570.558, 315.107, 52791.789 23/06/19,11:47:56,05,09,1, 12.0,1,1, 26.887, 10570.538, 315.099, 52791.774 23/06/19,11:47:56,06,09,1, 12.0,1,1, 26.887, 10570.544, 315.106, 52791.777 23/06/19,11:47:56,07,09,1, 12.0,1,1, 26.887, 10570.554, 315.132, 52791.836 23/06/19,11:47:56,08,09,1, 12.0,1,1, 26.887, 10570.531, 315.099, 52791.809 23/06/19,11:47:56,09,09,1, 12.0,1,1, 26.887, 10570.552, 315.109, 52791.816 23/06/19,11:47:56,10,09,1, 12.0,1,1, 26.887, 10570.545, 315.132, 52791.855 23/06/19,11:47:56,11,09,1, 12.0,1,1, 26.887, 10570.531, 315.125, 52791.798 23/06/19,11:47:56,12,09,1, 12.0,1,1, 26.887, 10570.528, 315.086, 52791.792 23/06/19,11:47:56,13,09,1, 12.0,1,1, 26.887, 10570.549, 315.124, 52791.841 23/06/19,11:47:56,14,09,1, 12.0,1,1, 26.887, 10570.516, 315.103, 52791.784 23/06/19,11:47:56,15,09,1, 12.0,1,1, 26.887, 10570.513, 315.095, 52791.790 23/06/19,11:47:56,16,09,1, 12.0,1,1, 26.887, 10570.501, 315.118, 52791.767 23/06/19,11:47:56,17,09,1, 12.0,1,1, 26.887, 10570.511, 315.097, 52791.789 23/06/19,11:47:56,18,09,1, 12.0,1,1, 26.887, 10570.508, 315.104, 52791.797 23/06/19,11:47:56,19,09,1, 12.0,1,1, 26.887, 10570.510, 315.098, 52791.759 23/06/19,11:47:57,00,09,1, 12.0,1,1, 26.885, 10570.502, 315.098, 52791.759 23/06/19,11:47:57,01,09,1, 12.0,1,1, 26.885, 10570.516, 315.092, 52791.816 23/06/19,11:47:57,02,09,1, 12.0,1,1, 26.885, 10570.506, 315.162, 52792.082 23/06/19,11:47:57,03,09,1, 12.0,1,1, 26.885, 10570.498, 315.164, 52792.151 23/06/19,11:47:57,04,09,1, 12.0,1,1, 26.885, 10570.488, 315.173, 52792.117 23/06/19,11:47:57,05,09,1, 12.0,1,1, 26.885, 10570.492, 315.141, 52792.084 23/06/19,11:47:57,06,09,1, 12.0,1,1, 26.885, 10570.478, 315.145, 52792.051 23/06/19,11:47:57,07,09,1, 12.0,1,1, 26.885, 10570.495, 315.155, 52792.052 23/06/19,11:47:57,08,09,1, 12.0,1,1, 26.885, 10570.495, 315.124, 52792.031 23/06/19,11:47:57,09,09,1, 12.0,1,1, 26.885, 10570.502, 315.140, 52792.057 23/06/19,11:47:57,10,09,1, 12.0,1,1, 26.885, 10570.474, 315.143, 52792.033 23/06/19,11:47:57,11,09,1, 12.0,1,1, 26.885, 10570.471, 315.138, 52792.069 23/06/19,11:47:57,12,09,1, 12.0,1,1, 26.885, 10570.483, 315.142, 52792.070 23/06/19,11:47:57,13,09,1, 12.0,1,1, 26.885, 10570.470, 315.132, 52792.073 23/06/19,11:47:57,14,09,1, 12.0,1,1, 26.885, 10570.487, 315.139, 52792.076 23/06/19,11:47:57,15,09,1, 12.0,1,1, 26.885, 10570.478, 315.154, 52792.084 23/06/19,11:47:57,16,09,1, 12.0,1,1, 26.885, 10570.467, 315.140, 52792.047 23/06/19,11:47:57,17,09,1, 12.0,1,1, 26.885, 10570.465, 315.157, 52792.092 23/06/19,11:47:57,18,09,1, 12.0,1,1, 26.885, 10570.462, 315.111, 52792.082 23/06/19,11:47:57,19,09,1, 12.0,1,1, 26.885, 10570.460, 315.144, 52792.125 23/06/19,11:47:58,00,09,1, 12.0,1,1, 26.886, 10570.452, 315.144, 52792.125 23/06/19,11:47:58,01,09,1, 12.0,1,1, 26.886, 10570.461, 315.164, 52792.089 23/06/19,11:47:58,02,09,1, 12.0,1,1, 26.886, 10570.453, 315.139, 52792.080 23/06/19,11:47:58,03,09,1, 12.0,1,1, 26.886, 10570.447, 315.149, 52792.094 23/06/19,11:47:58,04,09,1, 12.0,1,1, 26.886, 10570.460, 315.153, 52792.065 23/06/19,11:47:58,05,09,1, 12.0,1,1, 26.886, 10570.446, 315.112, 52792.081 23/06/19,11:47:58,06,09,1, 12.0,1,1, 26.886, 10570.428, 315.132, 52792.069 23/06/19,11:47:58,07,09,1, 12.0,1,1, 26.886, 10570.462, 315.142, 52792.120 23/06/19,11:47:58,08,09,1, 12.0,1,1, 26.886, 10570.451, 315.131, 52792.086 23/06/19,11:47:58,09,09,1, 12.0,1,1, 26.886, 10570.450, 315.138, 52792.079 23/06/19,11:47:58,10,09,1, 12.0,1,1, 26.886, 10570.423, 315.152, 52792.076 23/06/19,11:47:58,11,09,1, 12.0,1,1, 26.886, 10570.397, 315.165, 52792.095 23/06/19,11:47:58,12,09,1, 12.0,1,1, 26.886, 10570.436, 315.132, 52792.101 23/06/19,11:47:58,13,09,1, 12.0,1,1, 26.886, 10570.430, 315.113, 52792.117 23/06/19,11:47:58,14,09,1, 12.0,1,1, 26.886, 10570.400, 315.135, 52792.074 23/06/19,11:47:58,15,09,1, 12.0,1,1, 26.886, 10570.389, 315.123, 52792.130 23/06/19,11:47:58,16,09,1, 12.0,1,1, 26.886, 10570.421, 315.144, 52792.109 23/06/19,11:47:58,17,09,1, 12.0,1,1, 26.886, 10570.384, 315.125, 52792.124 23/06/19,11:47:58,18,09,1, 12.0,1,1, 26.886, 10570.441, 315.132, 52792.130 23/06/19,11:47:58,19,09,1, 12.0,1,1, 26.886, 10570.397, 315.142, 52792.055 23/06/19,11:47:59,00,08,1, 12.0,1,1, 26.888, 10570.394, 315.142, 52792.055 23/06/19,11:47:59,01,08,1, 12.0,1,1, 26.888, 10570.422, 315.127, 52792.080 23/06/19,11:47:59,02,08,1, 12.0,1,1, 26.888, 10570.403, 315.089, 52792.113 23/06/19,11:47:59,03,08,1, 12.0,1,1, 26.888, 10570.397, 315.138, 52792.090 23/06/19,11:47:59,04,08,1, 12.0,1,1, 26.888, 10570.389, 315.121, 52792.125 23/06/19,11:47:59,05,08,1, 12.0,1,1, 26.888, 10570.416, 315.127, 52792.145 23/06/19,11:47:59,06,08,1, 12.0,1,1, 26.888, 10570.369, 315.096, 52792.109 23/06/19,11:47:59,07,08,1, 12.0,1,1, 26.888, 10570.404, 315.098, 52792.165 23/06/19,11:47:59,08,08,1, 12.0,1,1, 26.888, 10570.409, 315.124, 52792.179 23/06/19,11:47:59,09,08,1, 12.0,1,1, 26.888, 10570.398, 315.109, 52792.096 23/06/19,11:47:59,10,08,1, 12.0,1,1, 26.888, 10570.398, 315.134, 52792.136 23/06/19,11:47:59,11,08,1, 12.0,1,1, 26.888, 10570.408, 315.137, 52792.148 23/06/19,11:47:59,12,08,1, 12.0,1,1, 26.888, 10570.409, 315.093, 52792.122 23/06/19,11:47:59,13,08,1, 12.0,1,1, 26.888, 10570.385, 315.097, 52792.071 23/06/19,11:47:59,14,08,1, 12.0,1,1, 26.888, 10570.392, 315.110, 52792.115 23/06/19,11:47:59,15,08,1, 12.0,1,1, 26.888, 10570.370, 315.129, 52792.136 23/06/19,11:47:59,16,08,1, 12.0,1,1, 26.888, 10570.385, 315.113, 52792.121 23/06/19,11:47:59,17,08,1, 12.0,1,1, 26.888, 10570.383, 315.103, 52792.118 23/06/19,11:47:59,18,08,1, 12.0,1,1, 26.888, 10570.394, 315.114, 52792.151 23/06/19,11:47:59,19,08,1, 12.0,1,1, 26.888, 10570.396, 315.114, 52792.099 23/06/19,11:48:00,00,09,1, 11.9,1,1, 26.886, 10570.394, 315.114, 52792.099 23/06/19,11:48:00,01,09,1, 11.9,1,1, 26.886, 10570.397, 315.096, 52792.182 23/06/19,11:48:00,02,09,1, 11.9,1,1, 26.886, 10570.355, 315.007, 52791.923 23/06/19,11:48:00,03,09,1, 11.9,1,1, 26.886, 10570.357, 315.043, 52791.871 23/06/19,11:48:00,04,09,1, 11.9,1,1, 26.886, 10570.358, 315.022, 52791.844 23/06/19,11:48:00,05,09,1, 11.9,1,1, 26.886, 10570.364, 315.021, 52791.866 23/06/19,11:48:00,06,09,1, 11.9,1,1, 26.886, 10570.345, 315.031, 52791.881 23/06/19,11:48:00,07,09,1, 11.9,1,1, 26.886, 10570.343, 315.044, 52791.858 23/06/19,11:48:00,08,09,1, 11.9,1,1, 26.886, 10570.331, 315.022, 52791.856 23/06/19,11:48:00,09,09,1, 11.9,1,1, 26.886, 10570.323, 315.027, 52791.877 23/06/19,11:48:00,10,09,1, 11.9,1,1, 26.886, 10570.343, 315.037, 52791.889 23/06/19,11:48:00,11,09,1, 11.9,1,1, 26.886, 10570.311, 315.023, 52791.873 23/06/19,11:48:00,12,09,1, 11.9,1,1, 26.886, 10570.322, 315.016, 52791.860 23/06/19,11:48:00,13,09,1, 11.9,1,1, 26.886, 10570.317, 315.052, 52791.857 23/06/19,11:48:00,14,09,1, 11.9,1,1, 26.886, 10570.322, 315.023, 52791.873 23/06/19,11:48:00,15,09,1, 11.9,1,1, 26.886, 10570.287, 315.033, 52791.902 23/06/19,11:48:00,16,09,1, 11.9,1,1, 26.886, 10570.278, 314.998, 52791.875 23/06/19,11:48:00,17,09,1, 11.9,1,1, 26.886, 10570.277, 315.024, 52791.877 23/06/19,11:48:00,18,09,1, 11.9,1,1, 26.886, 10570.303, 315.043, 52791.887 23/06/19,11:48:00,19,09,1, 11.9,1,1, 26.886, 10570.288, 315.052, 52791.892 23/06/19,11:48:01,00,09,1, 12.0,1,1, 26.889, 10570.285, 315.052, 52791.892 23/06/19,11:48:01,01,09,1, 12.0,1,1, 26.889, 10570.276, 314.989, 52791.808 23/06/19,11:48:01,02,09,1, 12.0,1,1, 26.889, 10570.281, 315.010, 52791.843 23/06/19,11:48:01,03,09,1, 12.0,1,1, 26.889, 10570.283, 315.000, 52791.871 23/06/19,11:48:01,04,09,1, 12.0,1,1, 26.889, 10570.289, 315.004, 52791.896 23/06/19,11:48:01,05,09,1, 12.0,1,1, 26.889, 10570.276, 314.982, 52791.886 23/06/19,11:48:01,06,09,1, 12.0,1,1, 26.889, 10570.275, 314.978, 52791.851 23/06/19,11:48:01,07,09,1, 12.0,1,1, 26.889, 10570.264, 315.021, 52791.890 23/06/19,11:48:01,08,09,1, 12.0,1,1, 26.889, 10570.270, 315.012, 52791.904 23/06/19,11:48:01,09,09,1, 12.0,1,1, 26.889, 10570.254, 315.018, 52791.905 23/06/19,11:48:01,10,09,1, 12.0,1,1, 26.889, 10570.251, 315.041, 52791.896 23/06/19,11:48:01,11,09,1, 12.0,1,1, 26.889, 10570.267, 315.013, 52791.873 23/06/19,11:48:01,12,09,1, 12.0,1,1, 26.889, 10570.293, 315.002, 52791.873 23/06/19,11:48:01,13,09,1, 12.0,1,1, 26.889, 10570.280, 314.996, 52791.890 23/06/19,11:48:01,14,09,1, 12.0,1,1, 26.889, 10570.271, 315.035, 52791.898 23/06/19,11:48:01,15,09,1, 12.0,1,1, 26.889, 10570.257, 315.028, 52791.880 23/06/19,11:48:01,16,09,1, 12.0,1,1, 26.889, 10570.275, 315.008, 52791.894 23/06/19,11:48:01,17,09,1, 12.0,1,1, 26.889, 10570.278, 315.021, 52791.873 23/06/19,11:48:01,18,09,1, 12.0,1,1, 26.889, 10570.274, 315.024, 52791.910 23/06/19,11:48:01,19,09,1, 12.0,1,1, 26.889, 10570.260, 314.979, 52791.861 23/06/19,11:48:02,00,10,1, 11.9,1,1, 26.886, 10570.252, 314.979, 52791.861 23/06/19,11:48:02,01,10,1, 11.9,1,1, 26.886, 10570.262, 315.013, 52791.900 23/06/19,11:48:02,02,10,1, 11.9,1,1, 26.886, 10570.283, 314.996, 52791.943 23/06/19,11:48:02,03,10,1, 11.9,1,1, 26.886, 10570.286, 314.984, 52791.898 23/06/19,11:48:02,04,10,1, 11.9,1,1, 26.886, 10570.255, 314.983, 52791.854 23/06/19,11:48:02,05,10,1, 11.9,1,1, 26.886, 10570.269, 314.982, 52791.890 23/06/19,11:48:02,06,10,1, 11.9,1,1, 26.886, 10570.237, 314.962, 52791.851 23/06/19,11:48:02,07,10,1, 11.9,1,1, 26.886, 10570.246, 314.992, 52791.861 23/06/19,11:48:02,08,10,1, 11.9,1,1, 26.886, 10570.277, 315.000, 52791.872 23/06/19,11:48:02,09,10,1, 11.9,1,1, 26.886, 10570.240, 314.975, 52791.876 23/06/19,11:48:02,10,10,1, 11.9,1,1, 26.886, 10570.241, 314.972, 52791.860 23/06/19,11:48:02,11,10,1, 11.9,1,1, 26.886, 10570.264, 314.960, 52791.845 23/06/19,11:48:02,12,10,1, 11.9,1,1, 26.886, 10570.273, 314.973, 52791.842 23/06/19,11:48:02,13,10,1, 11.9,1,1, 26.886, 10570.259, 314.982, 52791.851 23/06/19,11:48:02,14,10,1, 11.9,1,1, 26.886, 10570.252, 314.970, 52791.892 23/06/19,11:48:02,15,10,1, 11.9,1,1, 26.886, 10570.236, 314.949, 52791.834 23/06/19,11:48:02,16,10,1, 11.9,1,1, 26.886, 10570.267, 314.979, 52791.879 23/06/19,11:48:02,17,10,1, 11.9,1,1, 26.886, 10570.264, 314.970, 52791.891 23/06/19,11:48:02,18,10,1, 11.9,1,1, 26.886, 10570.269, 314.982, 52791.862 23/06/19,11:48:02,19,10,1, 11.9,1,1, 26.886, 10570.287, 315.002, 52791.905 23/06/19,11:48:03,00,10,1, 12.0,1,1, 26.887, 10570.285, 315.002, 52791.905 23/06/19,11:48:03,01,10,1, 12.0,1,1, 26.887, 10570.247, 314.984, 52791.864 23/06/19,11:48:03,02,10,1, 12.0,1,1, 26.887, 10570.221, 314.970, 52791.862 23/06/19,11:48:03,03,10,1, 12.0,1,1, 26.887, 10570.224, 314.977, 52791.879 23/06/19,11:48:03,04,10,1, 12.0,1,1, 26.887, 10570.260, 314.969, 52791.859 23/06/19,11:48:03,05,10,1, 12.0,1,1, 26.887, 10570.242, 314.976, 52791.873 23/06/19,11:48:03,06,10,1, 12.0,1,1, 26.887, 10570.211, 314.947, 52791.853 23/06/19,11:48:03,07,10,1, 12.0,1,1, 26.887, 10570.217, 314.940, 52791.858 23/06/19,11:48:03,08,10,1, 12.0,1,1, 26.887, 10570.203, 314.973, 52791.860 23/06/19,11:48:03,09,10,1, 12.0,1,1, 26.887, 10570.220, 314.932, 52791.870 23/06/19,11:48:03,10,10,1, 12.0,1,1, 26.887, 10570.210, 314.966, 52791.904 23/06/19,11:48:03,11,10,1, 12.0,1,1, 26.887, 10570.197, 314.969, 52791.887 23/06/19,11:48:03,12,10,1, 12.0,1,1, 26.887, 10570.208, 314.957, 52791.910 23/06/19,11:48:03,13,10,1, 12.0,1,1, 26.887, 10570.206, 314.980, 52791.906 23/06/19,11:48:03,14,10,1, 12.0,1,1, 26.887, 10570.190, 314.952, 52791.895 23/06/19,11:48:03,15,10,1, 12.0,1,1, 26.887, 10570.198, 314.940, 52791.879 23/06/19,11:48:03,16,10,1, 12.0,1,1, 26.887, 10570.199, 314.962, 52791.904 23/06/19,11:48:03,17,10,1, 12.0,1,1, 26.887, 10570.207, 314.954, 52791.909 23/06/19,11:48:03,18,10,1, 12.0,1,1, 26.887, 10570.192, 314.958, 52791.907 23/06/19,11:48:03,19,10,1, 12.0,1,1, 26.887, 10570.196, 314.946, 52791.911 23/06/19,11:48:04,00,10,1, 11.9,1,1, 26.892, 10570.194, 314.946, 52791.911 23/06/19,11:48:04,01,10,1, 11.9,1,1, 26.892, 10570.187, 314.949, 52791.905 23/06/19,11:48:04,02,10,1, 11.9,1,1, 26.892, 10570.156, 314.968, 52791.940 23/06/19,11:48:04,03,10,1, 11.9,1,1, 26.892, 10570.185, 314.949, 52791.939 23/06/19,11:48:04,04,10,1, 11.9,1,1, 26.892, 10570.157, 314.949, 52791.913 23/06/19,11:48:04,05,10,1, 11.9,1,1, 26.892, 10570.171, 314.955, 52791.950 23/06/19,11:48:04,06,10,1, 11.9,1,1, 26.892, 10570.178, 314.970, 52791.953 23/06/19,11:48:04,07,10,1, 11.9,1,1, 26.892, 10570.149, 314.960, 52791.923 23/06/19,11:48:04,08,10,1, 11.9,1,1, 26.892, 10570.160, 314.947, 52791.948 23/06/19,11:48:04,09,10,1, 11.9,1,1, 26.892, 10570.148, 314.940, 52791.942 23/06/19,11:48:04,10,10,1, 11.9,1,1, 26.892, 10570.160, 314.933, 52791.906 23/06/19,11:48:04,11,10,1, 11.9,1,1, 26.892, 10570.156, 314.938, 52791.949 23/06/19,11:48:04,12,10,1, 11.9,1,1, 26.892, 10570.131, 314.908, 52791.905 23/06/19,11:48:04,13,10,1, 11.9,1,1, 26.892, 10570.154, 314.930, 52791.925 23/06/19,11:48:04,14,10,1, 11.9,1,1, 26.892, 10570.149, 314.950, 52791.956 23/06/19,11:48:04,15,10,1, 11.9,1,1, 26.892, 10570.144, 314.918, 52791.931 23/06/19,11:48:04,16,10,1, 11.9,1,1, 26.892, 10570.173, 314.949, 52791.928 23/06/19,11:48:04,17,10,1, 11.9,1,1, 26.892, 10570.170, 314.954, 52791.940 23/06/19,11:48:04,18,10,1, 11.9,1,1, 26.892, 10570.148, 314.932, 52791.908 23/06/19,11:48:04,19,10,1, 11.9,1,1, 26.892, 10570.178, 314.928, 52791.917 23/06/19,11:48:05,00,10,1, 11.9,1,1, 26.888, 10570.177, 314.928, 52791.917 23/06/19,11:48:05,01,10,1, 11.9,1,1, 26.888, 10570.148, 314.923, 52791.951 23/06/19,11:48:05,02,10,1, 11.9,1,1, 26.888, 10570.164, 314.941, 52791.947 23/06/19,11:48:05,03,10,1, 11.9,1,1, 26.888, 10570.176, 314.941, 52791.925 23/06/19,11:48:05,04,10,1, 11.9,1,1, 26.888, 10570.185, 314.971, 52791.961 23/06/19,11:48:05,05,10,1, 11.9,1,1, 26.888, 10570.153, 314.937, 52791.930 23/06/19,11:48:05,06,10,1, 11.9,1,1, 26.888, 10570.160, 314.921, 52791.935 23/06/19,11:48:05,07,10,1, 11.9,1,1, 26.888, 10570.172, 314.925, 52791.934 23/06/19,11:48:05,08,10,1, 11.9,1,1, 26.888, 10570.174, 314.940, 52791.946 23/06/19,11:48:05,09,10,1, 11.9,1,1, 26.888, 10570.177, 314.912, 52791.968 23/06/19,11:48:05,10,10,1, 11.9,1,1, 26.888, 10570.172, 314.910, 52791.929 23/06/19,11:48:05,11,10,1, 11.9,1,1, 26.888, 10570.176, 314.949, 52791.916 23/06/19,11:48:05,12,10,1, 11.9,1,1, 26.888, 10570.175, 314.951, 52791.913 23/06/19,11:48:05,13,10,1, 11.9,1,1, 26.888, 10570.191, 314.924, 52791.972 23/06/19,11:48:05,14,10,1, 11.9,1,1, 26.888, 10570.201, 314.909, 52791.927 23/06/19,11:48:05,15,10,1, 11.9,1,1, 26.888, 10570.158, 314.931, 52791.958 23/06/19,11:48:05,16,10,1, 11.9,1,1, 26.888, 10570.179, 314.940, 52791.967 23/06/19,11:48:05,17,10,1, 11.9,1,1, 26.888, 10570.181, 314.921, 52791.942 23/06/19,11:48:05,18,10,1, 11.9,1,1, 26.888, 10570.196, 314.949, 52791.985 23/06/19,11:48:05,19,10,1, 11.9,1,1, 26.888, 10570.180, 314.931, 52791.944 23/06/19,11:48:06,00,09,1, 12.0,1,1, 26.888, 10570.177, 314.931, 52791.944 23/06/19,11:48:06,01,09,1, 12.0,1,1, 26.888, 10570.173, 314.917, 52791.935 23/06/19,11:48:06,02,09,1, 12.0,1,1, 26.888, 10570.191, 314.935, 52791.927 23/06/19,11:48:06,03,09,1, 12.0,1,1, 26.888, 10570.215, 314.960, 52792.000 23/06/19,11:48:06,04,09,1, 12.0,1,1, 26.888, 10570.169, 314.916, 52791.922 23/06/19,11:48:06,05,09,1, 12.0,1,1, 26.888, 10570.203, 314.940, 52791.957 23/06/19,11:48:06,06,09,1, 12.0,1,1, 26.888, 10570.163, 314.884, 52791.971 23/06/19,11:48:06,07,09,1, 12.0,1,1, 26.888, 10570.201, 314.903, 52791.965 23/06/19,11:48:06,08,09,1, 12.0,1,1, 26.888, 10570.177, 314.907, 52791.928 23/06/19,11:48:06,09,09,1, 12.0,1,1, 26.888, 10570.179, 314.926, 52791.938 23/06/19,11:48:06,10,09,1, 12.0,1,1, 26.888, 10570.170, 314.921, 52791.968 23/06/19,11:48:06,11,09,1, 12.0,1,1, 26.888, 10570.151, 314.957, 52791.989 23/06/19,11:48:06,12,09,1, 12.0,1,1, 26.888, 10570.183, 314.926, 52791.955 23/06/19,11:48:06,13,09,1, 12.0,1,1, 26.888, 10570.182, 314.916, 52791.915 23/06/19,11:48:06,14,09,1, 12.0,1,1, 26.888, 10570.159, 314.927, 52791.906 23/06/19,11:48:06,15,09,1, 12.0,1,1, 26.888, 10570.148, 314.917, 52791.921 23/06/19,11:48:06,16,09,1, 12.0,1,1, 26.888, 10570.163, 314.898, 52791.894 23/06/19,11:48:06,17,09,1, 12.0,1,1, 26.888, 10570.133, 314.904, 52791.862 23/06/19,11:48:06,18,09,1, 12.0,1,1, 26.888, 10570.146, 314.920, 52791.964 23/06/19,11:48:06,19,09,1, 12.0,1,1, 26.888, 10570.168, 314.892, 52791.916 23/06/19,11:48:07,00,10,1, 11.9,1,1, 26.888, 10570.160, 314.892, 52791.916 23/06/19,11:48:07,01,10,1, 11.9,1,1, 26.888, 10570.159, 314.875, 52791.929 23/06/19,11:48:07,02,10,1, 11.9,1,1, 26.888, 10570.167, 314.894, 52791.931 23/06/19,11:48:07,03,10,1, 11.9,1,1, 26.888, 10570.158, 314.913, 52791.955 23/06/19,11:48:07,04,10,1, 11.9,1,1, 26.888, 10570.185, 314.908, 52791.934 23/06/19,11:48:07,05,10,1, 11.9,1,1, 26.888, 10570.182, 314.890, 52791.950 23/06/19,11:48:07,06,10,1, 11.9,1,1, 26.888, 10570.170, 314.900, 52791.948 23/06/19,11:48:07,07,10,1, 11.9,1,1, 26.888, 10570.157, 314.887, 52791.959 23/06/19,11:48:07,08,10,1, 11.9,1,1, 26.888, 10570.171, 314.914, 52791.975 23/06/19,11:48:07,09,10,1, 11.9,1,1, 26.888, 10570.157, 314.905, 52791.959 23/06/19,11:48:07,10,10,1, 11.9,1,1, 26.888, 10570.162, 314.894, 52791.951 23/06/19,11:48:07,11,10,1, 11.9,1,1, 26.888, 10570.137, 314.905, 52791.924 23/06/19,11:48:07,12,10,1, 11.9,1,1, 26.888, 10570.136, 314.898, 52791.985 23/06/19,11:48:07,13,10,1, 11.9,1,1, 26.888, 10570.179, 314.894, 52791.939 23/06/19,11:48:07,14,10,1, 11.9,1,1, 26.888, 10570.170, 314.924, 52791.970 23/06/19,11:48:07,15,10,1, 11.9,1,1, 26.888, 10570.152, 314.900, 52791.930 23/06/19,11:48:07,16,10,1, 11.9,1,1, 26.888, 10570.147, 314.905, 52791.936 23/06/19,11:48:07,17,10,1, 11.9,1,1, 26.888, 10570.153, 314.919, 52791.974 23/06/19,11:48:07,18,10,1, 11.9,1,1, 26.888, 10570.153, 314.893, 52791.983 23/06/19,11:48:07,19,10,1, 11.9,1,1, 26.888, 10570.192, 314.889, 52791.927 23/06/19,11:48:08,00,10,1, 11.9,1,1, 26.887, 10570.185, 314.889, 52791.927 23/06/19,11:48:08,01,10,1, 11.9,1,1, 26.887, 10570.181, 314.882, 52791.897 23/06/19,11:48:08,02,10,1, 11.9,1,1, 26.887, 10570.178, 314.899, 52791.918 23/06/19,11:48:08,03,10,1, 11.9,1,1, 26.887, 10570.183, 314.901, 52791.971 23/06/19,11:48:08,04,10,1, 11.9,1,1, 26.887, 10570.173, 314.890, 52791.950 23/06/19,11:48:08,05,10,1, 11.9,1,1, 26.887, 10570.176, 314.890, 52791.951 23/06/19,11:48:08,06,10,1, 11.9,1,1, 26.887, 10570.198, 314.892, 52791.923 23/06/19,11:48:08,07,10,1, 11.9,1,1, 26.887, 10570.167, 314.908, 52791.949 23/06/19,11:48:08,08,10,1, 11.9,1,1, 26.887, 10570.172, 314.908, 52791.936 23/06/19,11:48:08,09,10,1, 11.9,1,1, 26.887, 10570.208, 314.888, 52791.936 23/06/19,11:48:08,10,10,1, 11.9,1,1, 26.887, 10570.179, 314.890, 52791.887 23/06/19,11:48:08,11,10,1, 11.9,1,1, 26.887, 10570.200, 314.879, 52791.937 23/06/19,11:48:08,12,10,1, 11.9,1,1, 26.887, 10570.223, 314.875, 52791.915 23/06/19,11:48:08,13,10,1, 11.9,1,1, 26.887, 10570.185, 314.879, 52791.970 23/06/19,11:48:08,14,10,1, 11.9,1,1, 26.887, 10570.197, 314.870, 52791.921 23/06/19,11:48:08,15,10,1, 11.9,1,1, 26.887, 10570.193, 314.883, 52791.968 23/06/19,11:48:08,16,10,1, 11.9,1,1, 26.887, 10570.200, 314.859, 52791.908 23/06/19,11:48:08,17,10,1, 11.9,1,1, 26.887, 10570.194, 314.863, 52791.953 23/06/19,11:48:08,18,10,1, 11.9,1,1, 26.887, 10570.206, 314.855, 52791.901 23/06/19,11:48:08,19,10,1, 11.9,1,1, 26.887, 10570.182, 314.862, 52791.902 23/06/19,11:48:09,00,09,1, 11.9,1,1, 26.892, 10570.177, 314.862, 52791.902 23/06/19,11:48:09,01,09,1, 11.9,1,1, 26.892, 10570.188, 314.834, 52791.916 23/06/19,11:48:09,02,09,1, 11.9,1,1, 26.892, 10570.205, 314.816, 52791.955 23/06/19,11:48:09,03,09,1, 11.9,1,1, 26.892, 10570.168, 314.858, 52791.966 23/06/19,11:48:09,04,09,1, 11.9,1,1, 26.892, 10570.186, 314.817, 52791.958 23/06/19,11:48:09,05,09,1, 11.9,1,1, 26.892, 10570.185, 314.850, 52791.945 23/06/19,11:48:09,06,09,1, 11.9,1,1, 26.892, 10570.166, 314.826, 52791.925 23/06/19,11:48:09,07,09,1, 11.9,1,1, 26.892, 10570.198, 314.804, 52791.907 23/06/19,11:48:09,08,09,1, 11.9,1,1, 26.892, 10570.193, 314.852, 52791.915 23/06/19,11:48:09,09,09,1, 11.9,1,1, 26.892, 10570.186, 314.830, 52791.934 23/06/19,11:48:09,10,09,1, 11.9,1,1, 26.892, 10570.177, 314.850, 52791.892 23/06/19,11:48:09,11,09,1, 11.9,1,1, 26.892, 10570.207, 314.825, 52791.926 23/06/19,11:48:09,12,09,1, 11.9,1,1, 26.892, 10570.188, 314.829, 52791.919 23/06/19,11:48:09,13,09,1, 11.9,1,1, 26.892, 10570.198, 314.823, 52791.902 23/06/19,11:48:09,14,09,1, 11.9,1,1, 26.892, 10570.206, 314.824, 52791.932 23/06/19,11:48:09,15,09,1, 11.9,1,1, 26.892, 10570.168, 314.817, 52791.940 23/06/19,11:48:09,16,09,1, 11.9,1,1, 26.892, 10570.195, 314.821, 52791.939 23/06/19,11:48:09,17,09,1, 11.9,1,1, 26.892, 10570.204, 314.787, 52791.931 23/06/19,11:48:09,18,09,1, 11.9,1,1, 26.892, 10570.183, 314.815, 52791.975 23/06/19,11:48:09,19,09,1, 11.9,1,1, 26.892, 10570.199, 314.772, 52791.900 23/06/19,11:48:10,00,10,1, 11.9,1,1, 26.888, 10570.194, 314.772, 52791.900 23/06/19,11:48:10,01,10,1, 11.9,1,1, 26.888, 10570.199, 314.799, 52791.942 23/06/19,11:48:10,02,10,1, 11.9,1,1, 26.888, 10570.174, 314.794, 52791.938 23/06/19,11:48:10,03,10,1, 11.9,1,1, 26.888, 10570.207, 314.809, 52791.948 23/06/19,11:48:10,04,10,1, 11.9,1,1, 26.888, 10570.180, 314.791, 52791.928 23/06/19,11:48:10,05,10,1, 11.9,1,1, 26.888, 10570.192, 314.788, 52791.927 23/06/19,11:48:10,06,10,1, 11.9,1,1, 26.888, 10570.171, 314.823, 52791.922 23/06/19,11:48:10,07,10,1, 11.9,1,1, 26.888, 10570.176, 314.821, 52791.936 23/06/19,11:48:10,08,10,1, 11.9,1,1, 26.888, 10570.166, 314.780, 52791.925 23/06/19,11:48:10,09,10,1, 11.9,1,1, 26.888, 10570.192, 314.792, 52791.929 23/06/19,11:48:10,10,10,1, 11.9,1,1, 26.888, 10570.177, 314.774, 52791.937 23/06/19,11:48:10,11,10,1, 11.9,1,1, 26.888, 10570.174, 314.764, 52791.909 23/06/19,11:48:10,12,10,1, 11.9,1,1, 26.888, 10570.158, 314.771, 52791.920 23/06/19,11:48:10,13,10,1, 11.9,1,1, 26.888, 10570.155, 314.812, 52791.950 23/06/19,11:48:10,14,10,1, 11.9,1,1, 26.888, 10570.153, 314.775, 52791.955 23/06/19,11:48:10,15,10,1, 11.9,1,1, 26.888, 10570.167, 314.804, 52791.981 23/06/19,11:48:10,16,10,1, 11.9,1,1, 26.888, 10570.158, 314.769, 52791.928 23/06/19,11:48:10,17,10,1, 11.9,1,1, 26.888, 10570.141, 314.760, 52791.943 23/06/19,11:48:10,18,10,1, 11.9,1,1, 26.888, 10570.159, 314.776, 52791.924 23/06/19,11:48:10,19,10,1, 11.9,1,1, 26.888, 10570.163, 314.773, 52791.923 23/06/19,11:48:11,00,09,1, 11.9,1,1, 26.889, 10570.160, 314.773, 52791.923 23/06/19,11:48:11,01,09,1, 11.9,1,1, 26.889, 10570.130, 314.760, 52791.900 23/06/19,11:48:11,02,09,1, 11.9,1,1, 26.889, 10570.142, 314.774, 52791.942 23/06/19,11:48:11,03,09,1, 11.9,1,1, 26.889, 10570.133, 314.736, 52791.874 23/06/19,11:48:11,04,09,1, 11.9,1,1, 26.889, 10570.104, 314.764, 52791.937 23/06/19,11:48:11,05,09,1, 11.9,1,1, 26.889, 10570.130, 314.791, 52791.948 23/06/19,11:48:11,06,09,1, 11.9,1,1, 26.889, 10570.104, 314.753, 52791.909 23/06/19,11:48:11,07,09,1, 11.9,1,1, 26.889, 10570.117, 314.763, 52791.945 23/06/19,11:48:11,08,09,1, 11.9,1,1, 26.889, 10570.125, 314.758, 52791.912 23/06/19,11:48:11,09,09,1, 11.9,1,1, 26.889, 10570.117, 314.766, 52791.899 23/06/19,11:48:11,10,09,1, 11.9,1,1, 26.889, 10570.131, 314.752, 52791.913 23/06/19,11:48:11,11,09,1, 11.9,1,1, 26.889, 10570.136, 314.769, 52791.959 23/06/19,11:48:11,12,09,1, 11.9,1,1, 26.889, 10570.110, 314.755, 52791.892 23/06/19,11:48:11,13,09,1, 11.9,1,1, 26.889, 10570.113, 314.743, 52791.889 23/06/19,11:48:11,14,09,1, 11.9,1,1, 26.889, 10570.145, 314.735, 52791.938 23/06/19,11:48:11,15,09,1, 11.9,1,1, 26.889, 10570.102, 314.763, 52791.893 23/06/19,11:48:11,16,09,1, 11.9,1,1, 26.889, 10570.162, 314.766, 52791.915 23/06/19,11:48:11,17,09,1, 11.9,1,1, 26.889, 10570.138, 314.741, 52791.924 23/06/19,11:48:11,18,09,1, 11.9,1,1, 26.889, 10570.159, 314.734, 52791.936 23/06/19,11:48:11,19,09,1, 11.9,1,1, 26.889, 10570.144, 314.761, 52791.961 23/06/19,11:48:12,00,10,1, 11.9,1,1, 26.891, 10570.143, 314.761, 52791.961 23/06/19,11:48:12,01,10,1, 11.9,1,1, 26.891, 10570.138, 314.740, 52791.967 23/06/19,11:48:12,02,10,1, 11.9,1,1, 26.891, 10570.149, 314.787, 52792.003 23/06/19,11:48:12,03,10,1, 11.9,1,1, 26.891, 10570.153, 314.740, 52791.922 23/06/19,11:48:12,04,10,1, 11.9,1,1, 26.891, 10570.157, 314.728, 52791.956 23/06/19,11:48:12,05,10,1, 11.9,1,1, 26.891, 10570.110, 314.722, 52791.928 23/06/19,11:48:12,06,10,1, 11.9,1,1, 26.891, 10570.138, 314.694, 52791.912 23/06/19,11:48:12,07,10,1, 11.9,1,1, 26.891, 10570.135, 314.739, 52791.907 23/06/19,11:48:12,08,10,1, 11.9,1,1, 26.891, 10570.118, 314.717, 52791.899 23/06/19,11:48:12,09,10,1, 11.9,1,1, 26.891, 10570.135, 314.721, 52791.903 23/06/19,11:48:12,10,10,1, 11.9,1,1, 26.891, 10570.145, 314.723, 52791.921 23/06/19,11:48:12,11,10,1, 11.9,1,1, 26.891, 10570.154, 314.730, 52791.924 23/06/19,11:48:12,12,10,1, 11.9,1,1, 26.891, 10570.131, 314.712, 52791.941 23/06/19,11:48:12,13,10,1, 11.9,1,1, 26.891, 10570.140, 314.722, 52791.916 23/06/19,11:48:12,14,10,1, 11.9,1,1, 26.891, 10570.128, 314.718, 52791.943 23/06/19,11:48:12,15,10,1, 11.9,1,1, 26.891, 10570.117, 314.734, 52791.922 23/06/19,11:48:12,16,10,1, 11.9,1,1, 26.891, 10570.128, 314.734, 52791.917 23/06/19,11:48:12,17,10,1, 11.9,1,1, 26.891, 10570.110, 314.722, 52791.910 23/06/19,11:48:12,18,10,1, 11.9,1,1, 26.891, 10570.124, 314.724, 52791.933 23/06/19,11:48:12,19,10,1, 11.9,1,1, 26.891, 10570.125, 314.701, 52791.908 23/06/19,11:48:13,00,10,1, 11.9,1,1, 26.891, 10570.118, 314.701, 52791.908 23/06/19,11:48:13,01,10,1, 11.9,1,1, 26.891, 10570.100, 314.693, 52791.936 23/06/19,11:48:13,02,10,1, 11.9,1,1, 26.891, 10570.105, 314.703, 52791.941 23/06/19,11:48:13,03,10,1, 11.9,1,1, 26.891, 10570.115, 314.722, 52791.944 23/06/19,11:48:13,04,10,1, 11.9,1,1, 26.891, 10570.089, 314.694, 52791.941 23/06/19,11:48:13,05,10,1, 11.9,1,1, 26.891, 10570.100, 314.679, 52791.904 23/06/19,11:48:13,06,10,1, 11.9,1,1, 26.891, 10570.105, 314.688, 52791.921 23/06/19,11:48:13,07,10,1, 11.9,1,1, 26.891, 10570.083, 314.708, 52791.939 23/06/19,11:48:13,08,10,1, 11.9,1,1, 26.891, 10570.076, 314.684, 52791.953 23/06/19,11:48:13,09,10,1, 11.9,1,1, 26.891, 10570.094, 314.692, 52791.946 23/06/19,11:48:13,10,10,1, 11.9,1,1, 26.891, 10570.092, 314.688, 52791.911 23/06/19,11:48:13,11,10,1, 11.9,1,1, 26.891, 10570.103, 314.705, 52791.944 23/06/19,11:48:13,12,10,1, 11.9,1,1, 26.891, 10570.062, 314.680, 52791.879 23/06/19,11:48:13,13,10,1, 11.9,1,1, 26.891, 10570.065, 314.692, 52791.892 23/06/19,11:48:13,14,10,1, 11.9,1,1, 26.891, 10570.102, 314.671, 52791.905 23/06/19,11:48:13,15,10,1, 11.9,1,1, 26.891, 10570.061, 314.722, 52791.917 23/06/19,11:48:13,16,10,1, 11.9,1,1, 26.891, 10570.062, 314.687, 52791.903 23/06/19,11:48:13,17,10,1, 11.9,1,1, 26.891, 10570.071, 314.677, 52791.929 23/06/19,11:48:13,18,10,1, 11.9,1,1, 26.891, 10570.080, 314.664, 52791.942 23/06/19,11:48:13,19,10,1, 11.9,1,1, 26.891, 10570.083, 314.685, 52791.944 23/06/19,11:48:14,00,10,1, 11.9,1,1, 26.888, 10570.077, 314.685, 52791.944 23/06/19,11:48:14,01,10,1, 11.9,1,1, 26.888, 10570.058, 314.680, 52791.973 23/06/19,11:48:14,02,10,1, 11.9,1,1, 26.888, 10570.057, 314.699, 52791.972 23/06/19,11:48:14,03,10,1, 11.9,1,1, 26.888, 10570.080, 314.677, 52791.936 23/06/19,11:48:14,04,10,1, 11.9,1,1, 26.888, 10570.062, 314.651, 52791.952 23/06/19,11:48:14,05,10,1, 11.9,1,1, 26.888, 10570.064, 314.658, 52791.942 23/06/19,11:48:14,06,10,1, 11.9,1,1, 26.888, 10570.041, 314.682, 52791.953 23/06/19,11:48:14,07,10,1, 11.9,1,1, 26.888, 10570.051, 314.689, 52791.976 23/06/19,11:48:14,08,10,1, 11.9,1,1, 26.888, 10570.043, 314.656, 52791.984 23/06/19,11:48:14,09,10,1, 11.9,1,1, 26.888, 10570.056, 314.689, 52791.982 23/06/19,11:48:14,10,10,1, 11.9,1,1, 26.888, 10570.040, 314.655, 52791.939 23/06/19,11:48:14,11,10,1, 11.9,1,1, 26.888, 10570.059, 314.727, 52791.938 23/06/19,11:48:14,12,10,1, 11.9,1,1, 26.888, 10570.008, 314.689, 52791.924 23/06/19,11:48:14,13,10,1, 11.9,1,1, 26.888, 10570.027, 314.688, 52791.962 23/06/19,11:48:14,14,10,1, 11.9,1,1, 26.888, 10570.020, 314.676, 52791.957 23/06/19,11:48:14,15,10,1, 11.9,1,1, 26.888, 10570.030, 314.655, 52791.974 23/06/19,11:48:14,16,10,1, 11.9,1,1, 26.888, 10570.017, 314.676, 52791.957 23/06/19,11:48:14,17,10,1, 11.9,1,1, 26.888, 10570.029, 314.706, 52792.011 23/06/19,11:48:14,18,10,1, 11.9,1,1, 26.888, 10570.023, 314.661, 52791.990 23/06/19,11:48:14,19,10,1, 11.9,1,1, 26.888, 10570.033, 314.678, 52791.964 23/06/19,11:48:15,00,10,1, 12.0,1,1, 26.890, 10570.027, 314.678, 52791.964 23/06/19,11:48:15,01,10,1, 12.0,1,1, 26.890, 10570.038, 314.665, 52791.983 23/06/19,11:48:15,02,10,1, 12.0,1,1, 26.890, 10570.019, 314.669, 52791.946 23/06/19,11:48:15,03,10,1, 12.0,1,1, 26.890, 10570.003, 314.662, 52791.960 23/06/19,11:48:15,04,10,1, 12.0,1,1, 26.890, 10570.014, 314.664, 52791.933 23/06/19,11:48:15,05,10,1, 12.0,1,1, 26.890, 10570.049, 314.692, 52791.958 23/06/19,11:48:15,06,10,1, 12.0,1,1, 26.890, 10570.039, 314.695, 52791.994 23/06/19,11:48:15,07,10,1, 12.0,1,1, 26.890, 10570.011, 314.684, 52791.964 23/06/19,11:48:15,08,10,1, 12.0,1,1, 26.890, 10570.009, 314.666, 52791.978 23/06/19,11:48:15,09,10,1, 12.0,1,1, 26.890, 10569.996, 314.660, 52791.951 23/06/19,11:48:15,10,10,1, 12.0,1,1, 26.890, 10570.011, 314.666, 52791.935 23/06/19,11:48:15,11,10,1, 12.0,1,1, 26.890, 10570.011, 314.649, 52791.966 23/06/19,11:48:15,12,10,1, 12.0,1,1, 26.890, 10570.029, 314.667, 52791.980 23/06/19,11:48:15,13,10,1, 12.0,1,1, 26.890, 10570.021, 314.649, 52791.977 23/06/19,11:48:15,14,10,1, 12.0,1,1, 26.890, 10570.019, 314.635, 52792.012 23/06/19,11:48:15,15,10,1, 12.0,1,1, 26.890, 10570.005, 314.653, 52791.953 23/06/19,11:48:15,16,10,1, 12.0,1,1, 26.890, 10569.999, 314.675, 52791.987 23/06/19,11:48:15,17,10,1, 12.0,1,1, 26.890, 10570.018, 314.688, 52791.989 23/06/19,11:48:15,18,10,1, 12.0,1,1, 26.890, 10570.018, 314.650, 52791.926 23/06/19,11:48:15,19,10,1, 12.0,1,1, 26.890, 10569.999, 314.635, 52791.962 23/06/19,11:48:16,00,10,1, 11.9,1,1, 26.890, 10569.993, 314.635, 52791.962 23/06/19,11:48:16,01,10,1, 11.9,1,1, 26.890, 10569.991, 314.647, 52791.974 23/06/19,11:48:16,02,10,1, 11.9,1,1, 26.890, 10569.996, 314.647, 52791.998 23/06/19,11:48:16,03,10,1, 11.9,1,1, 26.890, 10569.994, 314.650, 52791.958 23/06/19,11:48:16,04,10,1, 11.9,1,1, 26.890, 10569.980, 314.623, 52791.995 23/06/19,11:48:16,05,10,1, 11.9,1,1, 26.890, 10569.982, 314.620, 52791.967 23/06/19,11:48:16,06,10,1, 11.9,1,1, 26.890, 10570.008, 314.593, 52791.971 23/06/19,11:48:16,07,10,1, 11.9,1,1, 26.890, 10569.983, 314.611, 52791.978 23/06/19,11:48:16,08,10,1, 11.9,1,1, 26.890, 10570.001, 314.628, 52791.984 23/06/19,11:48:16,09,10,1, 11.9,1,1, 26.890, 10569.964, 314.585, 52791.919 23/06/19,11:48:16,10,10,1, 11.9,1,1, 26.890, 10569.994, 314.610, 52791.949 23/06/19,11:48:16,11,10,1, 11.9,1,1, 26.890, 10569.964, 314.601, 52791.940 23/06/19,11:48:16,12,10,1, 11.9,1,1, 26.890, 10569.971, 314.629, 52791.950 23/06/19,11:48:16,13,10,1, 11.9,1,1, 26.890, 10569.991, 314.602, 52791.983 23/06/19,11:48:16,14,10,1, 11.9,1,1, 26.890, 10569.973, 314.618, 52791.938 23/06/19,11:48:16,15,10,1, 11.9,1,1, 26.890, 10569.980, 314.586, 52791.983 23/06/19,11:48:16,16,10,1, 11.9,1,1, 26.890, 10569.988, 314.628, 52791.968 23/06/19,11:48:16,17,10,1, 11.9,1,1, 26.890, 10569.983, 314.606, 52791.946 23/06/19,11:48:16,18,10,1, 11.9,1,1, 26.890, 10569.978, 314.603, 52792.001 23/06/19,11:48:16,19,10,1, 11.9,1,1, 26.890, 10569.965, 314.597, 52791.973 23/06/19,11:48:17,00,11,1, 11.9,1,1, 26.893, 10569.960, 314.597, 52791.973 23/06/19,11:48:17,01,11,1, 11.9,1,1, 26.893, 10569.960, 314.576, 52791.989 23/06/19,11:48:17,02,11,1, 11.9,1,1, 26.893, 10569.926, 314.631, 52791.965 23/06/19,11:48:17,03,11,1, 11.9,1,1, 26.893, 10569.939, 314.600, 52791.975 23/06/19,11:48:17,04,11,1, 11.9,1,1, 26.893, 10569.939, 314.607, 52791.967 23/06/19,11:48:17,05,11,1, 11.9,1,1, 26.893, 10569.932, 314.629, 52791.982 23/06/19,11:48:17,06,11,1, 11.9,1,1, 26.893, 10569.940, 314.609, 52791.962 23/06/19,11:48:17,07,11,1, 11.9,1,1, 26.893, 10569.932, 314.598, 52791.937 23/06/19,11:48:17,08,11,1, 11.9,1,1, 26.893, 10569.913, 314.583, 52791.966 23/06/19,11:48:17,09,11,1, 11.9,1,1, 26.893, 10569.899, 314.581, 52791.935 23/06/19,11:48:17,10,11,1, 11.9,1,1, 26.893, 10569.908, 314.575, 52791.946 23/06/19,11:48:17,11,11,1, 11.9,1,1, 26.893, 10569.936, 314.600, 52791.991 23/06/19,11:48:17,12,11,1, 11.9,1,1, 26.893, 10569.907, 314.584, 52791.962 23/06/19,11:48:17,13,11,1, 11.9,1,1, 26.893, 10569.925, 314.606, 52791.974 23/06/19,11:48:17,14,11,1, 11.9,1,1, 26.893, 10569.917, 314.569, 52791.985 23/06/19,11:48:17,15,11,1, 11.9,1,1, 26.893, 10569.905, 314.571, 52791.919 23/06/19,11:48:17,16,11,1, 11.9,1,1, 26.893, 10569.911, 314.593, 52791.989 23/06/19,11:48:17,17,11,1, 11.9,1,1, 26.893, 10569.917, 314.583, 52791.954 23/06/19,11:48:17,18,11,1, 11.9,1,1, 26.893, 10569.898, 314.588, 52791.939 23/06/19,11:48:17,19,11,1, 11.9,1,1, 26.893, 10569.902, 314.574, 52791.954 23/06/19,11:48:18,00,10,1, 11.9,1,1, 26.891, 10569.901, 314.574, 52791.954 23/06/19,11:48:18,01,10,1, 11.9,1,1, 26.891, 10569.910, 314.576, 52791.945 23/06/19,11:48:18,02,10,1, 11.9,1,1, 26.891, 10569.889, 314.561, 52791.944 23/06/19,11:48:18,03,10,1, 11.9,1,1, 26.891, 10569.908, 314.554, 52791.934 23/06/19,11:48:18,04,10,1, 11.9,1,1, 26.891, 10569.869, 314.532, 52791.930 23/06/19,11:48:18,05,10,1, 11.9,1,1, 26.891, 10569.874, 314.556, 52791.932 23/06/19,11:48:18,06,10,1, 11.9,1,1, 26.891, 10569.891, 314.564, 52791.945 23/06/19,11:48:18,07,10,1, 11.9,1,1, 26.891, 10569.881, 314.562, 52791.924 23/06/19,11:48:18,08,10,1, 11.9,1,1, 26.891, 10569.885, 314.565, 52791.975 23/06/19,11:48:18,09,10,1, 11.9,1,1, 26.891, 10569.869, 314.569, 52791.940 23/06/19,11:48:18,10,10,1, 11.9,1,1, 26.891, 10569.891, 314.559, 52791.956 23/06/19,11:48:18,11,10,1, 11.9,1,1, 26.891, 10569.866, 314.539, 52791.969 23/06/19,11:48:18,12,10,1, 11.9,1,1, 26.891, 10569.858, 314.535, 52791.951 23/06/19,11:48:18,13,10,1, 11.9,1,1, 26.891, 10569.864, 314.527, 52791.929 23/06/19,11:48:18,14,10,1, 11.9,1,1, 26.891, 10569.881, 314.546, 52791.989 23/06/19,11:48:18,15,10,1, 11.9,1,1, 26.891, 10569.866, 314.558, 52791.958 23/06/19,11:48:18,16,10,1, 11.9,1,1, 26.891, 10569.861, 314.540, 52791.929 23/06/19,11:48:18,17,10,1, 11.9,1,1, 26.891, 10569.860, 314.552, 52791.977 23/06/19,11:48:18,18,10,1, 11.9,1,1, 26.891, 10569.878, 314.538, 52791.983 23/06/19,11:48:18,19,10,1, 11.9,1,1, 26.891, 10569.866, 314.512, 52791.989 23/06/19,11:48:19,00,10,1, 11.9,1,1, 26.892, 10569.860, 314.512, 52791.989 23/06/19,11:48:19,01,10,1, 11.9,1,1, 26.892, 10569.853, 314.530, 52791.932 23/06/19,11:48:19,02,10,1, 11.9,1,1, 26.892, 10569.854, 314.517, 52792.013 23/06/19,11:48:19,03,10,1, 11.9,1,1, 26.892, 10569.823, 314.517, 52791.957 23/06/19,11:48:19,04,10,1, 11.9,1,1, 26.892, 10569.849, 314.510, 52792.003 23/06/19,11:48:19,05,10,1, 11.9,1,1, 26.892, 10569.834, 314.511, 52791.995 23/06/19,11:48:19,06,10,1, 11.9,1,1, 26.892, 10569.858, 314.520, 52791.921 23/06/19,11:48:19,07,10,1, 11.9,1,1, 26.892, 10569.840, 314.531, 52791.933 23/06/19,11:48:19,08,10,1, 11.9,1,1, 26.892, 10569.848, 314.527, 52791.963 23/06/19,11:48:19,09,10,1, 11.9,1,1, 26.892, 10569.833, 314.498, 52791.927 23/06/19,11:48:19,10,10,1, 11.9,1,1, 26.892, 10569.855, 314.484, 52791.927 23/06/19,11:48:19,11,10,1, 11.9,1,1, 26.892, 10569.829, 314.506, 52791.951 23/06/19,11:48:19,12,10,1, 11.9,1,1, 26.892, 10569.838, 314.522, 52791.946 23/06/19,11:48:19,13,10,1, 11.9,1,1, 26.892, 10569.835, 314.508, 52791.949 23/06/19,11:48:19,14,10,1, 11.9,1,1, 26.892, 10569.855, 314.496, 52791.958 23/06/19,11:48:19,15,10,1, 11.9,1,1, 26.892, 10569.832, 314.476, 52791.948 23/06/19,11:48:19,16,10,1, 11.9,1,1, 26.892, 10569.842, 314.500, 52791.945 23/06/19,11:48:19,17,10,1, 11.9,1,1, 26.892, 10569.829, 314.485, 52791.931 23/06/19,11:48:19,18,10,1, 11.9,1,1, 26.892, 10569.827, 314.488, 52791.956 23/06/19,11:48:19,19,10,1, 11.9,1,1, 26.892, 10569.839, 314.467, 52791.929 23/06/19,11:48:20,00,10,1, 11.9,1,1, 26.893, 10569.835, 314.467, 52791.929 23/06/19,11:48:20,01,10,1, 11.9,1,1, 26.893, 10569.841, 314.465, 52791.897 23/06/19,11:48:20,02,10,1, 11.9,1,1, 26.893, 10569.813, 314.480, 52791.930 23/06/19,11:48:20,03,10,1, 11.9,1,1, 26.893, 10569.816, 314.476, 52791.919 23/06/19,11:48:20,04,10,1, 11.9,1,1, 26.893, 10569.819, 314.468, 52791.920 23/06/19,11:48:20,05,10,1, 11.9,1,1, 26.893, 10569.827, 314.482, 52791.927 23/06/19,11:48:20,06,10,1, 11.9,1,1, 26.893, 10569.788, 314.493, 52791.937 23/06/19,11:48:20,07,10,1, 11.9,1,1, 26.893, 10569.795, 314.484, 52791.990 23/06/19,11:48:20,08,10,1, 11.9,1,1, 26.893, 10569.836, 314.481, 52791.951 23/06/19,11:48:20,09,10,1, 11.9,1,1, 26.893, 10569.790, 314.467, 52791.930 23/06/19,11:48:20,10,10,1, 11.9,1,1, 26.893, 10569.772, 314.457, 52791.919 23/06/19,11:48:20,11,10,1, 11.9,1,1, 26.893, 10569.789, 314.467, 52791.982 23/06/19,11:48:20,12,10,1, 11.9,1,1, 26.893, 10569.796, 314.479, 52791.982 23/06/19,11:48:20,13,10,1, 11.9,1,1, 26.893, 10569.798, 314.489, 52791.944 23/06/19,11:48:20,14,10,1, 11.9,1,1, 26.893, 10569.778, 314.458, 52791.946 23/06/19,11:48:20,15,10,1, 11.9,1,1, 26.893, 10569.748, 314.448, 52791.896 23/06/19,11:48:20,16,10,1, 11.9,1,1, 26.893, 10569.758, 314.451, 52791.930 23/06/19,11:48:20,17,10,1, 11.9,1,1, 26.893, 10569.794, 314.431, 52791.958 23/06/19,11:48:20,18,10,1, 11.9,1,1, 26.893, 10569.777, 314.471, 52791.983 23/06/19,11:48:20,19,10,1, 11.9,1,1, 26.893, 10569.739, 314.433, 52791.930 23/06/19,11:48:21,00,10,1, 11.9,1,1, 26.892, 10569.735, 314.433, 52791.930 23/06/19,11:48:21,01,10,1, 11.9,1,1, 26.892, 10569.763, 314.435, 52791.973 23/06/19,11:48:21,02,10,1, 11.9,1,1, 26.892, 10569.752, 314.454, 52791.966 23/06/19,11:48:21,03,10,1, 11.9,1,1, 26.892, 10569.750, 314.432, 52791.928 23/06/19,11:48:21,04,10,1, 11.9,1,1, 26.892, 10569.770, 314.424, 52791.931 23/06/19,11:48:21,05,10,1, 11.9,1,1, 26.892, 10569.759, 314.461, 52791.972 23/06/19,11:48:21,06,10,1, 11.9,1,1, 26.892, 10569.762, 314.455, 52791.968 23/06/19,11:48:21,07,10,1, 11.9,1,1, 26.892, 10569.741, 314.424, 52791.926 23/06/19,11:48:21,08,10,1, 11.9,1,1, 26.892, 10569.735, 314.421, 52791.908 23/06/19,11:48:21,09,10,1, 11.9,1,1, 26.892, 10569.760, 314.435, 52791.959 23/06/19,11:48:21,10,10,1, 11.9,1,1, 26.892, 10569.755, 314.420, 52791.915 23/06/19,11:48:21,11,10,1, 11.9,1,1, 26.892, 10569.730, 314.406, 52791.914 23/06/19,11:48:21,12,10,1, 11.9,1,1, 26.892, 10569.735, 314.412, 52791.954 23/06/19,11:48:21,13,10,1, 11.9,1,1, 26.892, 10569.737, 314.414, 52791.930 23/06/19,11:48:21,14,10,1, 11.9,1,1, 26.892, 10569.735, 314.413, 52791.972 23/06/19,11:48:21,15,10,1, 11.9,1,1, 26.892, 10569.758, 314.416, 52791.998 23/06/19,11:48:21,16,10,1, 11.9,1,1, 26.892, 10569.740, 314.417, 52791.972 23/06/19,11:48:21,17,10,1, 11.9,1,1, 26.892, 10569.757, 314.423, 52791.942 23/06/19,11:48:21,18,10,1, 11.9,1,1, 26.892, 10569.740, 314.400, 52791.988 23/06/19,11:48:21,19,10,1, 11.9,1,1, 26.892, 10569.754, 314.392, 52791.949 23/06/19,11:48:22,00,10,1, 12.0,1,1, 26.894, 10569.751, 314.392, 52791.949 23/06/19,11:48:22,01,10,1, 12.0,1,1, 26.894, 10569.737, 314.396, 52791.900 23/06/19,11:48:22,02,10,1, 12.0,1,1, 26.894, 10569.732, 314.337, 52791.967 23/06/19,11:48:22,03,10,1, 12.0,1,1, 26.894, 10569.736, 314.400, 52791.932 23/06/19,11:48:22,04,10,1, 12.0,1,1, 26.894, 10569.758, 314.389, 52791.938 23/06/19,11:48:22,05,10,1, 12.0,1,1, 26.894, 10569.759, 314.399, 52791.922 23/06/19,11:48:22,06,10,1, 12.0,1,1, 26.894, 10569.724, 314.356, 52791.931 23/06/19,11:48:22,07,10,1, 12.0,1,1, 26.894, 10569.749, 314.384, 52791.915 23/06/19,11:48:22,08,10,1, 12.0,1,1, 26.894, 10569.724, 314.372, 52791.921 23/06/19,11:48:22,09,10,1, 12.0,1,1, 26.894, 10569.744, 314.393, 52791.942 23/06/19,11:48:22,10,10,1, 12.0,1,1, 26.894, 10569.736, 314.374, 52791.954 23/06/19,11:48:22,11,10,1, 12.0,1,1, 26.894, 10569.776, 314.371, 52791.944 23/06/19,11:48:22,12,10,1, 12.0,1,1, 26.894, 10569.748, 314.376, 52791.955 23/06/19,11:48:22,13,10,1, 12.0,1,1, 26.894, 10569.735, 314.347, 52791.936 23/06/19,11:48:22,14,10,1, 12.0,1,1, 26.894, 10569.737, 314.374, 52791.929 23/06/19,11:48:22,15,10,1, 12.0,1,1, 26.894, 10569.755, 314.360, 52791.965 23/06/19,11:48:22,16,10,1, 12.0,1,1, 26.894, 10569.719, 314.335, 52791.887 23/06/19,11:48:22,17,10,1, 12.0,1,1, 26.894, 10569.744, 314.350, 52791.881 23/06/19,11:48:22,18,10,1, 12.0,1,1, 26.894, 10569.734, 314.351, 52791.924 23/06/19,11:48:22,19,10,1, 12.0,1,1, 26.894, 10569.715, 314.337, 52791.907 23/06/19,11:48:23,00,11,1, 11.9,1,1, 26.890, 10569.710, 314.337, 52791.907 23/06/19,11:48:23,01,11,1, 11.9,1,1, 26.890, 10569.715, 314.341, 52791.901 23/06/19,11:48:23,02,11,1, 11.9,1,1, 26.890, 10569.737, 314.362, 52791.922 23/06/19,11:48:23,03,11,1, 11.9,1,1, 26.890, 10569.710, 314.331, 52791.938 23/06/19,11:48:23,04,11,1, 11.9,1,1, 26.890, 10569.725, 314.344, 52791.932 23/06/19,11:48:23,05,11,1, 11.9,1,1, 26.890, 10569.715, 314.325, 52791.983 23/06/19,11:48:23,06,11,1, 11.9,1,1, 26.890, 10569.721, 314.314, 52791.919 23/06/19,11:48:23,07,11,1, 11.9,1,1, 26.890, 10569.714, 314.344, 52791.953 23/06/19,11:48:23,08,11,1, 11.9,1,1, 26.890, 10569.726, 314.331, 52791.940 23/06/19,11:48:23,09,11,1, 11.9,1,1, 26.890, 10569.708, 314.325, 52791.916 23/06/19,11:48:23,10,11,1, 11.9,1,1, 26.890, 10569.729, 314.303, 52791.884 23/06/19,11:48:23,11,11,1, 11.9,1,1, 26.890, 10569.708, 314.281, 52791.869 23/06/19,11:48:23,12,11,1, 11.9,1,1, 26.890, 10569.721, 314.277, 52791.866 23/06/19,11:48:23,13,11,1, 11.9,1,1, 26.890, 10569.718, 314.302, 52791.896 23/06/19,11:48:23,14,11,1, 11.9,1,1, 26.890, 10569.709, 314.254, 52791.890 23/06/19,11:48:23,15,11,1, 11.9,1,1, 26.890, 10569.712, 314.273, 52791.883 23/06/19,11:48:23,16,11,1, 11.9,1,1, 26.890, 10569.684, 314.261, 52791.865 23/06/19,11:48:23,17,11,1, 11.9,1,1, 26.890, 10569.709, 314.287, 52791.903 23/06/19,11:48:23,18,11,1, 11.9,1,1, 26.890, 10569.700, 314.291, 52791.911 23/06/19,11:48:23,19,11,1, 11.9,1,1, 26.890, 10569.707, 314.285, 52791.904 23/06/19,11:48:24,00,11,1, 11.8,1,1, 26.890, 10569.701, 314.285, 52791.904 23/06/19,11:48:24,01,11,1, 11.8,1,1, 26.890, 10569.679, 314.272, 52791.900 23/06/19,11:48:24,02,11,1, 11.8,1,1, 26.890, 10569.683, 314.267, 52791.890 23/06/19,11:48:24,03,11,1, 11.8,1,1, 26.890, 10569.708, 314.269, 52791.909 23/06/19,11:48:24,04,11,1, 11.8,1,1, 26.890, 10569.668, 314.272, 52791.832 23/06/19,11:48:24,05,11,1, 11.8,1,1, 26.890, 10569.701, 314.288, 52791.879 23/06/19,11:48:24,06,11,1, 11.8,1,1, 26.890, 10569.649, 314.280, 52791.871 23/06/19,11:48:24,07,11,1, 11.8,1,1, 26.890, 10569.664, 314.279, 52791.861 23/06/19,11:48:24,08,11,1, 11.8,1,1, 26.890, 10569.672, 314.249, 52791.892 23/06/19,11:48:24,09,11,1, 11.8,1,1, 26.890, 10569.670, 314.259, 52791.869 23/06/19,11:48:24,10,11,1, 11.8,1,1, 26.890, 10569.657, 314.257, 52791.860 23/06/19,11:48:24,11,11,1, 11.8,1,1, 26.890, 10569.663, 314.266, 52791.876 23/06/19,11:48:24,12,11,1, 11.8,1,1, 26.890, 10569.667, 314.269, 52791.880 23/06/19,11:48:24,13,11,1, 11.8,1,1, 26.890, 10569.683, 314.233, 52791.869 23/06/19,11:48:24,14,11,1, 11.8,1,1, 26.890, 10569.672, 314.269, 52791.896 23/06/19,11:48:24,15,11,1, 11.8,1,1, 26.890, 10569.693, 314.270, 52791.924 23/06/19,11:48:24,16,11,1, 11.8,1,1, 26.890, 10569.660, 314.280, 52791.902 23/06/19,11:48:24,17,11,1, 11.8,1,1, 26.890, 10569.675, 314.287, 52791.908 23/06/19,11:48:24,18,11,1, 11.8,1,1, 26.890, 10569.665, 314.257, 52791.896 23/06/19,11:48:24,19,11,1, 11.8,1,1, 26.890, 10569.667, 314.245, 52791.892 23/06/19,11:48:25,00,11,1, 11.9,1,1, 26.896, 10569.659, 314.245, 52791.892 23/06/19,11:48:25,01,11,1, 11.9,1,1, 26.896, 10569.652, 314.240, 52791.861 23/06/19,11:48:25,02,11,1, 11.9,1,1, 26.896, 10569.651, 314.250, 52791.925 23/06/19,11:48:25,03,11,1, 11.9,1,1, 26.896, 10569.641, 314.223, 52791.783 23/06/19,11:48:25,04,11,1, 11.9,1,1, 26.896, 10569.675, 314.236, 52791.866 23/06/19,11:48:25,05,11,1, 11.9,1,1, 26.896, 10569.643, 314.214, 52791.796 23/06/19,11:48:25,06,11,1, 11.9,1,1, 26.896, 10569.680, 314.269, 52791.828 23/06/19,11:48:25,07,11,1, 11.9,1,1, 26.896, 10569.646, 314.246, 52791.912 23/06/19,11:48:25,08,11,1, 11.9,1,1, 26.896, 10569.654, 314.237, 52791.890 23/06/19,11:48:25,09,11,1, 11.9,1,1, 26.896, 10569.648, 314.253, 52791.937 23/06/19,11:48:25,10,11,1, 11.9,1,1, 26.896, 10569.685, 314.236, 52791.894 23/06/19,11:48:25,11,11,1, 11.9,1,1, 26.896, 10569.642, 314.226, 52791.925 23/06/19,11:48:25,12,11,1, 11.9,1,1, 26.896, 10569.681, 314.216, 52791.957 23/06/19,11:48:25,13,11,1, 11.9,1,1, 26.896, 10569.658, 314.246, 52791.953 23/06/19,11:48:25,14,11,1, 11.9,1,1, 26.896, 10569.661, 314.248, 52791.930 23/06/19,11:48:25,15,11,1, 11.9,1,1, 26.896, 10569.661, 314.229, 52791.904 23/06/19,11:48:25,16,11,1, 11.9,1,1, 26.896, 10569.640, 314.229, 52791.890 23/06/19,11:48:25,17,11,1, 11.9,1,1, 26.896, 10569.676, 314.231, 52791.934 23/06/19,11:48:25,18,11,1, 11.9,1,1, 26.896, 10569.670, 314.265, 52791.930 23/06/19,11:48:25,19,11,1, 11.9,1,1, 26.896, 10569.641, 314.238, 52791.924 23/06/19,11:48:26,00,11,1, 11.9,1,1, 26.895, 10569.634, 314.238, 52791.924 23/06/19,11:48:26,01,11,1, 11.9,1,1, 26.895, 10569.671, 314.224, 52791.931 23/06/19,11:48:26,02,11,1, 11.9,1,1, 26.895, 10569.691, 314.253, 52791.945 23/06/19,11:48:26,03,11,1, 11.9,1,1, 26.895, 10569.672, 314.213, 52791.903 23/06/19,11:48:26,04,11,1, 11.9,1,1, 26.895, 10569.650, 314.194, 52791.888 23/06/19,11:48:26,05,11,1, 11.9,1,1, 26.895, 10569.667, 314.190, 52791.870 23/06/19,11:48:26,06,11,1, 11.9,1,1, 26.895, 10569.688, 314.203, 52791.931 23/06/19,11:48:26,07,11,1, 11.9,1,1, 26.895, 10569.647, 314.196, 52791.872 23/06/19,11:48:26,08,11,1, 11.9,1,1, 26.895, 10569.673, 314.186, 52791.895 23/06/19,11:48:26,09,11,1, 11.9,1,1, 26.895, 10569.646, 314.164, 52791.851 23/06/19,11:48:26,10,11,1, 11.9,1,1, 26.895, 10569.651, 314.198, 52791.901 23/06/19,11:48:26,11,11,1, 11.9,1,1, 26.895, 10569.644, 314.186, 52791.896 23/06/19,11:48:26,12,11,1, 11.9,1,1, 26.895, 10569.624, 314.174, 52791.857 23/06/19,11:48:26,13,11,1, 11.9,1,1, 26.895, 10569.607, 314.169, 52791.887 23/06/19,11:48:26,14,11,1, 11.9,1,1, 26.895, 10569.631, 314.167, 52791.909 23/06/19,11:48:26,15,11,1, 11.9,1,1, 26.895, 10569.649, 314.194, 52791.912 23/06/19,11:48:26,16,11,1, 11.9,1,1, 26.895, 10569.601, 314.184, 52791.911 23/06/19,11:48:26,17,11,1, 11.9,1,1, 26.895, 10569.643, 314.170, 52791.954 23/06/19,11:48:26,18,11,1, 11.9,1,1, 26.895, 10569.633, 314.200, 52791.956 23/06/19,11:48:26,19,11,1, 11.9,1,1, 26.895, 10569.626, 314.164, 52791.909 23/06/19,11:48:27,00,11,1, 11.9,1,1, 26.893, 10569.626, 314.164, 52791.909 23/06/19,11:48:27,01,11,1, 11.9,1,1, 26.893, 10569.612, 314.163, 52791.894 23/06/19,11:48:27,02,11,1, 11.9,1,1, 26.893, 10569.580, 314.183, 52792.035 23/06/19,11:48:27,03,11,1, 11.9,1,1, 26.893, 10569.599, 314.183, 52791.858 23/06/19,11:48:27,04,11,1, 11.9,1,1, 26.893, 10569.603, 314.182, 52791.862 23/06/19,11:48:27,05,11,1, 11.9,1,1, 26.893, 10569.627, 314.198, 52791.953 23/06/19,11:48:27,06,11,1, 11.9,1,1, 26.893, 10569.600, 314.215, 52791.916 23/06/19,11:48:27,07,11,1, 11.9,1,1, 26.893, 10569.575, 314.185, 52791.919 23/06/19,11:48:27,08,11,1, 11.9,1,1, 26.893, 10569.617, 314.187, 52791.974 23/06/19,11:48:27,09,11,1, 11.9,1,1, 26.893, 10569.587, 314.195, 52791.957 23/06/19,11:48:27,10,11,1, 11.9,1,1, 26.893, 10569.634, 314.231, 52791.980 23/06/19,11:48:27,11,11,1, 11.9,1,1, 26.893, 10569.603, 314.186, 52791.908 23/06/19,11:48:27,12,11,1, 11.9,1,1, 26.893, 10569.588, 314.194, 52791.905 23/06/19,11:48:27,13,11,1, 11.9,1,1, 26.893, 10569.604, 314.167, 52791.923 23/06/19,11:48:27,14,11,1, 11.9,1,1, 26.893, 10569.630, 314.162, 52791.925 23/06/19,11:48:27,15,11,1, 11.9,1,1, 26.893, 10569.604, 314.188, 52791.946 23/06/19,11:48:27,16,11,1, 11.9,1,1, 26.893, 10569.585, 314.186, 52791.914 23/06/19,11:48:27,17,11,1, 11.9,1,1, 26.893, 10569.567, 314.208, 52791.935 23/06/19,11:48:27,18,11,1, 11.9,1,1, 26.893, 10569.560, 314.194, 52791.903 23/06/19,11:48:27,19,11,1, 11.9,1,1, 26.893, 10569.553, 314.181, 52791.946 23/06/19,11:48:28,00,11,1, 11.9,1,1, 26.895, 10569.551, 314.181, 52791.946 23/06/19,11:48:28,01,11,1, 11.9,1,1, 26.895, 10569.569, 314.217, 52791.910 23/06/19,11:48:28,02,11,1, 11.9,1,1, 26.895, 10569.582, 314.197, 52791.960 23/06/19,11:48:28,03,11,1, 11.9,1,1, 26.895, 10569.559, 314.175, 52791.981 23/06/19,11:48:28,04,11,1, 11.9,1,1, 26.895, 10569.554, 314.212, 52791.960 23/06/19,11:48:28,05,11,1, 11.9,1,1, 26.895, 10569.573, 314.205, 52791.963 23/06/19,11:48:28,06,11,1, 11.9,1,1, 26.895, 10569.585, 314.178, 52791.952 23/06/19,11:48:28,07,11,1, 11.9,1,1, 26.895, 10569.565, 314.180, 52791.954 23/06/19,11:48:28,08,11,1, 11.9,1,1, 26.895, 10569.588, 314.190, 52791.943 23/06/19,11:48:28,09,11,1, 11.9,1,1, 26.895, 10569.583, 314.187, 52791.936 23/06/19,11:48:28,10,11,1, 11.9,1,1, 26.895, 10569.597, 314.194, 52791.905 23/06/19,11:48:28,11,11,1, 11.9,1,1, 26.895, 10569.604, 314.199, 52791.934 23/06/19,11:48:28,12,11,1, 11.9,1,1, 26.895, 10569.570, 314.167, 52791.912 23/06/19,11:48:28,13,11,1, 11.9,1,1, 26.895, 10569.558, 314.170, 52791.949 23/06/19,11:48:28,14,11,1, 11.9,1,1, 26.895, 10569.595, 314.154, 52791.936 23/06/19,11:48:28,15,11,1, 11.9,1,1, 26.895, 10569.589, 314.155, 52791.957 23/06/19,11:48:28,16,11,1, 11.9,1,1, 26.895, 10569.599, 314.173, 52791.948 23/06/19,11:48:28,17,11,1, 11.9,1,1, 26.895, 10569.599, 314.166, 52791.912 23/06/19,11:48:28,18,11,1, 11.9,1,1, 26.895, 10569.613, 314.188, 52791.965 23/06/19,11:48:28,19,11,1, 11.9,1,1, 26.895, 10569.597, 314.175, 52791.914 23/06/19,11:48:29,00,11,1, 11.9,1,1, 26.897, 10569.593, 314.175, 52791.914 23/06/19,11:48:29,01,11,1, 11.9,1,1, 26.897, 10569.569, 314.174, 52791.944 23/06/19,11:48:29,02,11,1, 11.9,1,1, 26.897, 10569.583, 314.195, 52791.945 23/06/19,11:48:29,03,11,1, 11.9,1,1, 26.897, 10569.599, 314.214, 52791.964 23/06/19,11:48:29,04,11,1, 11.9,1,1, 26.897, 10569.593, 314.175, 52791.932 23/06/19,11:48:29,05,11,1, 11.9,1,1, 26.897, 10569.593, 314.180, 52791.913 23/06/19,11:48:29,06,11,1, 11.9,1,1, 26.897, 10569.576, 314.169, 52791.885 23/06/19,11:48:29,07,11,1, 11.9,1,1, 26.897, 10569.579, 314.172, 52791.984 23/06/19,11:48:29,08,11,1, 11.9,1,1, 26.897, 10569.579, 314.152, 52791.908 23/06/19,11:48:29,09,11,1, 11.9,1,1, 26.897, 10569.599, 314.176, 52791.929 23/06/19,11:48:29,10,11,1, 11.9,1,1, 26.897, 10569.586, 314.168, 52791.959 23/06/19,11:48:29,11,11,1, 11.9,1,1, 26.897, 10569.586, 314.191, 52791.986 23/06/19,11:48:29,12,11,1, 11.9,1,1, 26.897, 10569.585, 314.162, 52791.959 23/06/19,11:48:29,13,11,1, 11.9,1,1, 26.897, 10569.591, 314.172, 52791.965 23/06/19,11:48:29,14,11,1, 11.9,1,1, 26.897, 10569.583, 314.146, 52791.916 23/06/19,11:48:29,15,11,1, 11.9,1,1, 26.897, 10569.587, 314.166, 52791.943 23/06/19,11:48:29,16,11,1, 11.9,1,1, 26.897, 10569.572, 314.168, 52791.915 23/06/19,11:48:29,17,11,1, 11.9,1,1, 26.897, 10569.581, 314.164, 52791.909 23/06/19,11:48:29,18,11,1, 11.9,1,1, 26.897, 10569.542, 314.169, 52791.943 23/06/19,11:48:29,19,11,1, 11.9,1,1, 26.897, 10569.534, 314.164, 52791.910 23/06/19,11:48:30,00,11,1, 12.0,1,1, 26.896, 10569.526, 314.164, 52791.910 23/06/19,11:48:30,01,11,1, 12.0,1,1, 26.896, 10569.551, 314.177, 52791.938 23/06/19,11:48:30,02,11,1, 12.0,1,1, 26.896, 10569.545, 314.188, 52791.948 23/06/19,11:48:30,03,11,1, 12.0,1,1, 26.896, 10569.555, 314.173, 52791.946 23/06/19,11:48:30,04,11,1, 12.0,1,1, 26.896, 10569.520, 314.181, 52791.929 23/06/19,11:48:30,05,11,1, 12.0,1,1, 26.896, 10569.530, 314.158, 52791.922 23/06/19,11:48:30,06,11,1, 12.0,1,1, 26.896, 10569.533, 314.175, 52791.918 23/06/19,11:48:30,07,11,1, 12.0,1,1, 26.896, 10569.527, 314.180, 52791.936 23/06/19,11:48:30,08,11,1, 12.0,1,1, 26.896, 10569.548, 314.180, 52791.965 23/06/19,11:48:30,09,11,1, 12.0,1,1, 26.896, 10569.546, 314.134, 52791.867 23/06/19,11:48:30,10,11,1, 12.0,1,1, 26.896, 10569.511, 314.128, 52791.943 23/06/19,11:48:30,11,11,1, 12.0,1,1, 26.896, 10569.520, 314.165, 52791.937 23/06/19,11:48:30,12,11,1, 12.0,1,1, 26.896, 10569.536, 314.158, 52791.971 23/06/19,11:48:30,13,11,1, 12.0,1,1, 26.896, 10569.498, 314.151, 52791.922 23/06/19,11:48:30,14,11,1, 12.0,1,1, 26.896, 10569.499, 314.134, 52791.919 23/06/19,11:48:30,15,11,1, 12.0,1,1, 26.896, 10569.513, 314.168, 52791.909 23/06/19,11:48:30,16,11,1, 12.0,1,1, 26.896, 10569.503, 314.148, 52791.948 23/06/19,11:48:30,17,11,1, 12.0,1,1, 26.896, 10569.498, 314.141, 52791.984 23/06/19,11:48:30,18,11,1, 12.0,1,1, 26.896, 10569.483, 314.126, 52791.963 23/06/19,11:48:30,19,11,1, 12.0,1,1, 26.896, 10569.476, 314.153, 52791.953 23/06/19,11:48:31,00,11,1, 11.9,1,1, 26.892, 10569.476, 314.153, 52791.953 23/06/19,11:48:31,01,11,1, 11.9,1,1, 26.892, 10569.511, 314.105, 52791.926 23/06/19,11:48:31,02,11,1, 11.9,1,1, 26.892, 10569.470, 314.135, 52791.939 23/06/19,11:48:31,03,11,1, 11.9,1,1, 26.892, 10569.482, 314.142, 52791.956 23/06/19,11:48:31,04,11,1, 11.9,1,1, 26.892, 10569.469, 314.144, 52791.948 23/06/19,11:48:31,05,11,1, 11.9,1,1, 26.892, 10569.456, 314.136, 52791.981 23/06/19,11:48:31,06,11,1, 11.9,1,1, 26.892, 10569.493, 314.144, 52791.888 23/06/19,11:48:31,07,11,1, 11.9,1,1, 26.892, 10569.450, 314.112, 52791.891 23/06/19,11:48:31,08,11,1, 11.9,1,1, 26.892, 10569.417, 314.151, 52791.924 23/06/19,11:48:31,09,11,1, 11.9,1,1, 26.892, 10569.473, 314.143, 52791.989 23/06/19,11:48:31,10,11,1, 11.9,1,1, 26.892, 10569.449, 314.137, 52791.963 23/06/19,11:48:31,11,11,1, 11.9,1,1, 26.892, 10569.440, 314.128, 52791.965 23/06/19,11:48:31,12,11,1, 11.9,1,1, 26.892, 10569.439, 314.141, 52791.932 23/06/19,11:48:31,13,11,1, 11.9,1,1, 26.892, 10569.445, 314.129, 52791.965 23/06/19,11:48:31,14,11,1, 11.9,1,1, 26.892, 10569.432, 314.137, 52791.968 23/06/19,11:48:31,15,11,1, 11.9,1,1, 26.892, 10569.446, 314.075, 52791.959 23/06/19,11:48:31,16,11,1, 11.9,1,1, 26.892, 10569.436, 314.170, 52791.962 23/06/19,11:48:31,17,11,1, 11.9,1,1, 26.892, 10569.411, 314.137, 52791.933 23/06/19,11:48:31,18,11,1, 11.9,1,1, 26.892, 10569.415, 314.133, 52791.936 23/06/19,11:48:31,19,11,1, 11.9,1,1, 26.892, 10569.416, 314.141, 52791.939 23/06/19,11:48:32,00,11,1, 11.8,1,1, 26.895, 10569.409, 314.141, 52791.939 23/06/19,11:48:32,01,11,1, 11.8,1,1, 26.895, 10569.434, 314.133, 52791.956 23/06/19,11:48:32,02,11,1, 11.8,1,1, 26.895, 10569.421, 314.116, 52791.925 23/06/19,11:48:32,03,11,1, 11.8,1,1, 26.895, 10569.428, 314.122, 52791.945 23/06/19,11:48:32,04,11,1, 11.8,1,1, 26.895, 10569.435, 314.118, 52791.982 23/06/19,11:48:32,05,11,1, 11.8,1,1, 26.895, 10569.424, 314.095, 52791.950 23/06/19,11:48:32,06,11,1, 11.8,1,1, 26.895, 10569.413, 314.108, 52791.946 23/06/19,11:48:32,07,11,1, 11.8,1,1, 26.895, 10569.371, 314.119, 52791.986 23/06/19,11:48:32,08,11,1, 11.8,1,1, 26.895, 10569.397, 314.098, 52791.940 23/06/19,11:48:32,09,11,1, 11.8,1,1, 26.895, 10569.395, 314.106, 52791.958 23/06/19,11:48:32,10,11,1, 11.8,1,1, 26.895, 10569.400, 314.106, 52791.927 23/06/19,11:48:32,11,11,1, 11.8,1,1, 26.895, 10569.380, 314.106, 52791.905 23/06/19,11:48:32,12,11,1, 11.8,1,1, 26.895, 10569.402, 314.112, 52791.900 23/06/19,11:48:32,13,11,1, 11.8,1,1, 26.895, 10569.379, 314.116, 52791.917 23/06/19,11:48:32,14,11,1, 11.8,1,1, 26.895, 10569.382, 314.143, 52791.936 23/06/19,11:48:32,15,11,1, 11.8,1,1, 26.895, 10569.383, 314.111, 52791.912 23/06/19,11:48:32,16,11,1, 11.8,1,1, 26.895, 10569.373, 314.132, 52791.891 23/06/19,11:48:32,17,11,1, 11.8,1,1, 26.895, 10569.376, 314.123, 52791.921 23/06/19,11:48:32,18,11,1, 11.8,1,1, 26.895, 10569.358, 314.111, 52791.936 23/06/19,11:48:32,19,11,1, 11.8,1,1, 26.895, 10569.359, 314.095, 52791.883 23/06/19,11:48:33,00,11,1, 11.9,1,1, 26.895, 10569.351, 314.095, 52791.883 23/06/19,11:48:33,01,11,1, 11.9,1,1, 26.895, 10569.369, 314.091, 52791.947 23/06/19,11:48:33,02,11,1, 11.9,1,1, 26.895, 10569.324, 314.058, 52791.924 23/06/19,11:48:33,03,11,1, 11.9,1,1, 26.895, 10569.337, 314.086, 52791.898 23/06/19,11:48:33,04,11,1, 11.9,1,1, 26.895, 10569.348, 314.065, 52791.925 23/06/19,11:48:33,05,11,1, 11.9,1,1, 26.895, 10569.363, 314.076, 52791.950 23/06/19,11:48:33,06,11,1, 11.9,1,1, 26.895, 10569.325, 314.096, 52791.922 23/06/19,11:48:33,07,11,1, 11.9,1,1, 26.895, 10569.323, 314.111, 52791.942 23/06/19,11:48:33,08,11,1, 11.9,1,1, 26.895, 10569.316, 314.111, 52791.934 23/06/19,11:48:33,09,11,1, 11.9,1,1, 26.895, 10569.324, 314.088, 52791.910 23/06/19,11:48:33,10,11,1, 11.9,1,1, 26.895, 10569.307, 314.056, 52791.906 23/06/19,11:48:33,11,11,1, 11.9,1,1, 26.895, 10569.297, 314.062, 52791.901 23/06/19,11:48:33,12,11,1, 11.9,1,1, 26.895, 10569.306, 314.048, 52791.875 23/06/19,11:48:33,13,11,1, 11.9,1,1, 26.895, 10569.295, 314.072, 52791.934 23/06/19,11:48:33,14,11,1, 11.9,1,1, 26.895, 10569.300, 314.065, 52791.898 23/06/19,11:48:33,15,11,1, 11.9,1,1, 26.895, 10569.315, 314.079, 52791.899 23/06/19,11:48:33,16,11,1, 11.9,1,1, 26.895, 10569.292, 314.077, 52791.932 23/06/19,11:48:33,17,11,1, 11.9,1,1, 26.895, 10569.297, 314.099, 52791.951 23/06/19,11:48:33,18,11,1, 11.9,1,1, 26.895, 10569.295, 314.064, 52791.943 23/06/19,11:48:33,19,11,1, 11.9,1,1, 26.895, 10569.278, 314.055, 52791.910 23/06/19,11:48:34,00,11,1, 11.9,1,1, 26.893, 10569.276, 314.055, 52791.910 23/06/19,11:48:34,01,11,1, 11.9,1,1, 26.893, 10569.256, 314.060, 52791.894 23/06/19,11:48:34,02,11,1, 11.9,1,1, 26.893, 10569.278, 314.088, 52791.902 23/06/19,11:48:34,03,11,1, 11.9,1,1, 26.893, 10569.291, 314.067, 52791.935 23/06/19,11:48:34,04,11,1, 11.9,1,1, 26.893, 10569.268, 314.057, 52791.906 23/06/19,11:48:34,05,11,1, 11.9,1,1, 26.893, 10569.268, 314.069, 52791.947 23/06/19,11:48:34,06,11,1, 11.9,1,1, 26.893, 10569.278, 314.057, 52791.958 23/06/19,11:48:34,07,11,1, 11.9,1,1, 26.893, 10569.244, 314.059, 52791.945 23/06/19,11:48:34,08,11,1, 11.9,1,1, 26.893, 10569.245, 314.093, 52791.963 23/06/19,11:48:34,09,11,1, 11.9,1,1, 26.893, 10569.225, 314.062, 52791.930 23/06/19,11:48:34,10,11,1, 11.9,1,1, 26.893, 10569.239, 314.077, 52791.958 23/06/19,11:48:34,11,11,1, 11.9,1,1, 26.893, 10569.246, 314.109, 52791.970 23/06/19,11:48:34,12,11,1, 11.9,1,1, 26.893, 10569.246, 314.083, 52791.950 23/06/19,11:48:34,13,11,1, 11.9,1,1, 26.893, 10569.242, 314.070, 52791.949 23/06/19,11:48:34,14,11,1, 11.9,1,1, 26.893, 10569.258, 314.077, 52791.952 23/06/19,11:48:34,15,11,1, 11.9,1,1, 26.893, 10569.217, 314.046, 52791.922 23/06/19,11:48:34,16,11,1, 11.9,1,1, 26.893, 10569.224, 314.055, 52791.987 23/06/19,11:48:34,17,11,1, 11.9,1,1, 26.893, 10569.220, 314.082, 52791.953 23/06/19,11:48:34,18,11,1, 11.9,1,1, 26.893, 10569.252, 314.075, 52791.941 23/06/19,11:48:34,19,11,1, 11.9,1,1, 26.893, 10569.218, 314.025, 52791.939 23/06/19,11:48:35,00,11,1, 12.0,1,1, 26.899, 10569.217, 314.025, 52791.939 23/06/19,11:48:35,01,11,1, 12.0,1,1, 26.899, 10569.214, 314.050, 52791.932 23/06/19,11:48:35,02,11,1, 12.0,1,1, 26.899, 10569.206, 314.055, 52791.949 23/06/19,11:48:35,03,11,1, 12.0,1,1, 26.899, 10569.219, 314.061, 52791.939 23/06/19,11:48:35,04,11,1, 12.0,1,1, 26.899, 10569.203, 314.063, 52791.955 23/06/19,11:48:35,05,11,1, 12.0,1,1, 26.899, 10569.199, 314.052, 52791.980 23/06/19,11:48:35,06,11,1, 12.0,1,1, 26.899, 10569.203, 314.068, 52791.926 23/06/19,11:48:35,07,11,1, 12.0,1,1, 26.899, 10569.191, 314.017, 52791.914 23/06/19,11:48:35,08,11,1, 12.0,1,1, 26.899, 10569.185, 314.090, 52791.932 23/06/19,11:48:35,09,11,1, 12.0,1,1, 26.899, 10569.194, 314.051, 52791.946 23/06/19,11:48:35,10,11,1, 12.0,1,1, 26.899, 10569.191, 314.035, 52791.911 23/06/19,11:48:35,11,11,1, 12.0,1,1, 26.899, 10569.185, 314.025, 52791.909 23/06/19,11:48:35,12,11,1, 12.0,1,1, 26.899, 10569.168, 314.045, 52791.911 23/06/19,11:48:35,13,11,1, 12.0,1,1, 26.899, 10569.205, 314.046, 52791.955 23/06/19,11:48:35,14,11,1, 12.0,1,1, 26.899, 10569.181, 314.059, 52791.963 23/06/19,11:48:35,15,11,1, 12.0,1,1, 26.899, 10569.175, 314.035, 52791.960 23/06/19,11:48:35,16,11,1, 12.0,1,1, 26.899, 10569.132, 314.043, 52791.933 23/06/19,11:48:35,17,11,1, 12.0,1,1, 26.899, 10569.147, 314.029, 52791.927 23/06/19,11:48:35,18,11,1, 12.0,1,1, 26.899, 10569.195, 314.028, 52791.938 23/06/19,11:48:35,19,11,1, 12.0,1,1, 26.899, 10569.166, 314.018, 52791.940 23/06/19,11:48:36,00,11,1, 11.9,1,1, 26.899, 10569.159, 314.018, 52791.940 23/06/19,11:48:36,01,11,1, 11.9,1,1, 26.899, 10569.150, 314.008, 52791.911 23/06/19,11:48:36,02,11,1, 11.9,1,1, 26.899, 10569.158, 314.021, 52791.927 23/06/19,11:48:36,03,11,1, 11.9,1,1, 26.899, 10569.188, 314.023, 52791.940 23/06/19,11:48:36,04,11,1, 11.9,1,1, 26.899, 10569.145, 314.040, 52791.947 23/06/19,11:48:36,05,11,1, 11.9,1,1, 26.899, 10569.144, 314.007, 52791.942 23/06/19,11:48:36,06,11,1, 11.9,1,1, 26.899, 10569.148, 313.988, 52791.951 23/06/19,11:48:36,07,11,1, 11.9,1,1, 26.899, 10569.119, 314.039, 52792.001 23/06/19,11:48:36,08,11,1, 11.9,1,1, 26.899, 10569.158, 314.013, 52791.910 23/06/19,11:48:36,09,11,1, 11.9,1,1, 26.899, 10569.127, 313.991, 52791.949 23/06/19,11:48:36,10,11,1, 11.9,1,1, 26.899, 10569.129, 313.992, 52791.921 23/06/19,11:48:36,11,11,1, 11.9,1,1, 26.899, 10569.119, 313.977, 52791.959 23/06/19,11:48:36,12,11,1, 11.9,1,1, 26.899, 10569.123, 314.007, 52791.972 23/06/19,11:48:36,13,11,1, 11.9,1,1, 26.899, 10569.126, 313.969, 52791.920 23/06/19,11:48:36,14,11,1, 11.9,1,1, 26.899, 10569.113, 313.956, 52791.950 23/06/19,11:48:36,15,11,1, 11.9,1,1, 26.899, 10569.131, 313.997, 52791.974 23/06/19,11:48:36,16,11,1, 11.9,1,1, 26.899, 10569.109, 313.997, 52791.975 23/06/19,11:48:36,17,11,1, 11.9,1,1, 26.899, 10569.120, 313.991, 52791.956 23/06/19,11:48:36,18,11,1, 11.9,1,1, 26.899, 10569.099, 314.000, 52791.899 23/06/19,11:48:36,19,11,1, 11.9,1,1, 26.899, 10569.129, 314.012, 52791.922 23/06/19,11:48:37,00,10,1, 11.9,1,1, 26.898, 10569.125, 314.012, 52791.922 23/06/19,11:48:37,01,10,1, 11.9,1,1, 26.898, 10569.118, 313.980, 52791.982 23/06/19,11:48:37,02,10,1, 11.9,1,1, 26.898, 10569.086, 313.983, 52791.901 23/06/19,11:48:37,03,10,1, 11.9,1,1, 26.898, 10569.099, 313.954, 52791.908 23/06/19,11:48:37,04,10,1, 11.9,1,1, 26.898, 10569.085, 313.960, 52791.933 23/06/19,11:48:37,05,10,1, 11.9,1,1, 26.898, 10569.086, 313.979, 52791.901 23/06/19,11:48:37,06,10,1, 11.9,1,1, 26.898, 10569.058, 313.994, 52791.902 23/06/19,11:48:37,07,10,1, 11.9,1,1, 26.898, 10569.087, 313.966, 52791.929 23/06/19,11:48:37,08,10,1, 11.9,1,1, 26.898, 10569.079, 313.973, 52791.908 23/06/19,11:48:37,09,10,1, 11.9,1,1, 26.898, 10569.053, 313.961, 52791.946 23/06/19,11:48:37,10,10,1, 11.9,1,1, 26.898, 10569.063, 313.936, 52791.885 23/06/19,11:48:37,11,10,1, 11.9,1,1, 26.898, 10569.058, 313.956, 52791.916 23/06/19,11:48:37,12,10,1, 11.9,1,1, 26.898, 10569.069, 313.978, 52791.937 23/06/19,11:48:37,13,10,1, 11.9,1,1, 26.898, 10569.077, 313.974, 52791.885 23/06/19,11:48:37,14,10,1, 11.9,1,1, 26.898, 10569.040, 313.979, 52791.921 23/06/19,11:48:37,15,10,1, 11.9,1,1, 26.898, 10569.041, 313.984, 52791.889 23/06/19,11:48:37,16,10,1, 11.9,1,1, 26.898, 10569.049, 313.993, 52791.901 23/06/19,11:48:37,17,10,1, 11.9,1,1, 26.898, 10569.028, 313.956, 52791.928 23/06/19,11:48:37,18,10,1, 11.9,1,1, 26.898, 10569.017, 313.991, 52791.897 23/06/19,11:48:37,19,10,1, 11.9,1,1, 26.898, 10569.071, 314.007, 52791.928 23/06/19,11:48:38,00,11,1, 11.7,1,1, 26.897, 10569.067, 314.007, 52791.928 23/06/19,11:48:38,01,11,1, 11.7,1,1, 26.897, 10569.012, 313.956, 52791.910 23/06/19,11:48:38,02,11,1, 11.7,1,1, 26.897, 10569.024, 313.972, 52791.912 23/06/19,11:48:38,03,11,1, 11.7,1,1, 26.897, 10569.027, 313.992, 52791.943 23/06/19,11:48:38,04,11,1, 11.7,1,1, 26.897, 10569.033, 313.988, 52791.982 23/06/19,11:48:38,05,11,1, 11.7,1,1, 26.897, 10569.027, 313.958, 52791.934 23/06/19,11:48:38,06,11,1, 11.7,1,1, 26.897, 10569.028, 313.984, 52791.969 23/06/19,11:48:38,07,11,1, 11.7,1,1, 26.897, 10569.050, 313.996, 52791.971 23/06/19,11:48:38,08,11,1, 11.7,1,1, 26.897, 10569.033, 313.951, 52791.951 23/06/19,11:48:38,09,11,1, 11.7,1,1, 26.897, 10568.983, 313.966, 52791.929 23/06/19,11:48:38,10,11,1, 11.7,1,1, 26.897, 10569.004, 313.937, 52791.931 23/06/19,11:48:38,11,11,1, 11.7,1,1, 26.897, 10569.016, 313.976, 52791.918 23/06/19,11:48:38,12,11,1, 11.7,1,1, 26.897, 10569.028, 313.947, 52791.958 23/06/19,11:48:38,13,11,1, 11.7,1,1, 26.897, 10569.029, 313.992, 52791.959 23/06/19,11:48:38,14,11,1, 11.7,1,1, 26.897, 10569.038, 313.938, 52791.918 23/06/19,11:48:38,15,11,1, 11.7,1,1, 26.897, 10569.022, 313.936, 52791.937 23/06/19,11:48:38,16,11,1, 11.7,1,1, 26.897, 10569.024, 313.948, 52791.924 23/06/19,11:48:38,17,11,1, 11.7,1,1, 26.897, 10569.026, 313.968, 52791.952 23/06/19,11:48:38,18,11,1, 11.7,1,1, 26.897, 10569.032, 313.951, 52791.920 23/06/19,11:48:38,19,11,1, 11.7,1,1, 26.897, 10569.037, 313.939, 52791.959 23/06/19,11:48:39,00,10,1, 11.9,1,1, 26.896, 10569.034, 313.939, 52791.959 23/06/19,11:48:39,01,10,1, 11.9,1,1, 26.896, 10569.061, 313.938, 52791.933 23/06/19,11:48:39,02,10,1, 11.9,1,1, 26.896, 10569.020, 313.907, 52791.942 23/06/19,11:48:39,03,10,1, 11.9,1,1, 26.896, 10569.035, 313.929, 52791.939 23/06/19,11:48:39,04,10,1, 11.9,1,1, 26.896, 10569.046, 313.938, 52791.963 23/06/19,11:48:39,05,10,1, 11.9,1,1, 26.896, 10569.038, 313.913, 52791.925 23/06/19,11:48:39,06,10,1, 11.9,1,1, 26.896, 10569.031, 313.906, 52791.955 23/06/19,11:48:39,07,10,1, 11.9,1,1, 26.896, 10569.040, 313.929, 52791.952 23/06/19,11:48:39,08,10,1, 11.9,1,1, 26.896, 10569.042, 313.923, 52791.956 23/06/19,11:48:39,09,10,1, 11.9,1,1, 26.896, 10569.054, 313.920, 52791.938 23/06/19,11:48:39,10,10,1, 11.9,1,1, 26.896, 10569.045, 313.880, 52791.888 23/06/19,11:48:39,11,10,1, 11.9,1,1, 26.896, 10569.048, 313.880, 52791.932 23/06/19,11:48:39,12,10,1, 11.9,1,1, 26.896, 10569.059, 313.900, 52791.920 23/06/19,11:48:39,13,10,1, 11.9,1,1, 26.896, 10569.062, 313.860, 52791.899 23/06/19,11:48:39,14,10,1, 11.9,1,1, 26.896, 10569.037, 313.854, 52791.895 23/06/19,11:48:39,15,10,1, 11.9,1,1, 26.896, 10569.065, 313.907, 52791.883 23/06/19,11:48:39,16,10,1, 11.9,1,1, 26.896, 10569.038, 313.879, 52791.910 23/06/19,11:48:39,17,10,1, 11.9,1,1, 26.896, 10569.057, 313.858, 52791.886 23/06/19,11:48:39,18,10,1, 11.9,1,1, 26.896, 10569.047, 313.870, 52791.886 23/06/19,11:48:39,19,10,1, 11.9,1,1, 26.896, 10569.051, 313.892, 52791.902 23/06/19,11:48:40,00,08,1, 11.9,1,1, 26.902, 10569.050, 313.892, 52791.902 23/06/19,11:48:40,01,08,1, 11.9,1,1, 26.902, 10569.051, 313.849, 52791.935 23/06/19,11:48:40,02,08,1, 11.9,1,1, 26.902, 10569.047, 313.848, 52791.918 23/06/19,11:48:40,03,08,1, 11.9,1,1, 26.902, 10569.037, 313.884, 52791.922 23/06/19,11:48:40,04,08,1, 11.9,1,1, 26.902, 10569.036, 313.857, 52791.906 23/06/19,11:48:40,05,08,1, 11.9,1,1, 26.902, 10569.054, 313.872, 52791.945 23/06/19,11:48:40,06,08,1, 11.9,1,1, 26.902, 10569.048, 313.870, 52791.892 23/06/19,11:48:40,07,08,1, 11.9,1,1, 26.902, 10569.068, 313.870, 52791.868 23/06/19,11:48:40,08,08,1, 11.9,1,1, 26.902, 10569.047, 313.894, 52791.926 23/06/19,11:48:40,09,08,1, 11.9,1,1, 26.902, 10569.050, 313.855, 52791.882 23/06/19,11:48:40,10,08,1, 11.9,1,1, 26.902, 10569.027, 313.844, 52791.879 23/06/19,11:48:40,11,08,1, 11.9,1,1, 26.902, 10569.036, 313.825, 52791.908 23/06/19,11:48:40,12,08,1, 11.9,1,1, 26.902, 10569.039, 313.849, 52791.922 23/06/19,11:48:40,13,08,1, 11.9,1,1, 26.902, 10569.027, 313.813, 52791.890 23/06/19,11:48:40,14,08,1, 11.9,1,1, 26.902, 10569.032, 313.859, 52791.923 23/06/19,11:48:40,15,08,1, 11.9,1,1, 26.902, 10569.046, 313.819, 52791.912 23/06/19,11:48:40,16,08,1, 11.9,1,1, 26.902, 10569.022, 313.796, 52791.923 23/06/19,11:48:40,17,08,1, 11.9,1,1, 26.902, 10569.058, 313.858, 52791.956 23/06/19,11:48:40,18,08,1, 11.9,1,1, 26.902, 10569.032, 313.819, 52791.913 23/06/19,11:48:40,19,08,1, 11.9,1,1, 26.902, 10569.008, 313.837, 52791.940 23/06/19,11:48:41,00,08,1, 12.0,1,1, 26.902, 10569.000, 313.837, 52791.940 23/06/19,11:48:41,01,08,1, 12.0,1,1, 26.902, 10569.015, 313.819, 52791.896 23/06/19,11:48:41,02,08,1, 12.0,1,1, 26.902, 10569.029, 313.851, 52791.886 23/06/19,11:48:41,03,08,1, 12.0,1,1, 26.902, 10568.996, 313.815, 52791.877 23/06/19,11:48:41,04,08,1, 12.0,1,1, 26.902, 10569.024, 313.793, 52791.894 23/06/19,11:48:41,05,08,1, 12.0,1,1, 26.902, 10568.989, 313.809, 52791.898 23/06/19,11:48:41,06,08,1, 12.0,1,1, 26.902, 10569.012, 313.818, 52791.918 23/06/19,11:48:41,07,08,1, 12.0,1,1, 26.902, 10569.011, 313.806, 52791.929 23/06/19,11:48:41,08,08,1, 12.0,1,1, 26.902, 10568.981, 313.786, 52791.875 23/06/19,11:48:41,09,08,1, 12.0,1,1, 26.902, 10569.001, 313.830, 52791.934 23/06/19,11:48:41,10,08,1, 12.0,1,1, 26.902, 10569.011, 313.822, 52791.839 23/06/19,11:48:41,11,08,1, 12.0,1,1, 26.902, 10569.029, 313.823, 52791.924 23/06/19,11:48:41,12,08,1, 12.0,1,1, 26.902, 10569.009, 313.806, 52791.890 23/06/19,11:48:41,13,08,1, 12.0,1,1, 26.902, 10569.001, 313.791, 52791.870 23/06/19,11:48:41,14,08,1, 12.0,1,1, 26.902, 10569.019, 313.813, 52791.888 23/06/19,11:48:41,15,08,1, 12.0,1,1, 26.902, 10569.009, 313.825, 52791.892 23/06/19,11:48:41,16,08,1, 12.0,1,1, 26.902, 10568.998, 313.824, 52791.873 23/06/19,11:48:41,17,08,1, 12.0,1,1, 26.902, 10569.007, 313.848, 52791.862 23/06/19,11:48:41,18,08,1, 12.0,1,1, 26.902, 10569.004, 313.829, 52791.887 23/06/19,11:48:41,19,08,1, 12.0,1,1, 26.902, 10569.020, 313.785, 52791.876 23/06/19,11:48:42,00,08,1, 11.9,1,1, 26.898, 10569.017, 313.785, 52791.876 23/06/19,11:48:42,01,08,1, 11.9,1,1, 26.898, 10569.032, 313.819, 52791.924 23/06/19,11:48:42,02,08,1, 11.9,1,1, 26.898, 10569.020, 313.798, 52791.920 23/06/19,11:48:42,03,08,1, 11.9,1,1, 26.898, 10569.024, 313.817, 52791.896 23/06/19,11:48:42,04,08,1, 11.9,1,1, 26.898, 10569.050, 313.806, 52791.905 23/06/19,11:48:42,05,08,1, 11.9,1,1, 26.898, 10569.026, 313.813, 52791.877 23/06/19,11:48:42,06,08,1, 11.9,1,1, 26.898, 10569.040, 313.785, 52791.886 23/06/19,11:48:42,07,08,1, 11.9,1,1, 26.898, 10569.028, 313.771, 52791.889 23/06/19,11:48:42,08,08,1, 11.9,1,1, 26.898, 10569.050, 313.779, 52791.886 23/06/19,11:48:42,09,08,1, 11.9,1,1, 26.898, 10569.042, 313.798, 52791.901 23/06/19,11:48:42,10,08,1, 11.9,1,1, 26.898, 10569.061, 313.783, 52791.870 23/06/19,11:48:42,11,08,1, 11.9,1,1, 26.898, 10569.072, 313.747, 52791.876 23/06/19,11:48:42,12,08,1, 11.9,1,1, 26.898, 10569.039, 313.757, 52791.890 23/06/19,11:48:42,13,08,1, 11.9,1,1, 26.898, 10569.049, 313.732, 52791.905 23/06/19,11:48:42,14,08,1, 11.9,1,1, 26.898, 10569.061, 313.737, 52791.915 23/06/19,11:48:42,15,08,1, 11.9,1,1, 26.898, 10569.027, 313.756, 52791.880 23/06/19,11:48:42,16,08,1, 11.9,1,1, 26.898, 10569.059, 313.742, 52791.917 23/06/19,11:48:42,17,08,1, 11.9,1,1, 26.898, 10569.087, 313.731, 52791.895 23/06/19,11:48:42,18,08,1, 11.9,1,1, 26.898, 10569.061, 313.733, 52791.906 23/06/19,11:48:42,19,08,1, 11.9,1,1, 26.898, 10569.056, 313.762, 52791.905 23/06/19,11:48:43,00,09,1, 11.9,1,1, 26.901, 10569.050, 313.762, 52791.905 23/06/19,11:48:43,01,09,1, 11.9,1,1, 26.901, 10569.067, 313.710, 52791.876 23/06/19,11:48:43,02,09,1, 11.9,1,1, 26.901, 10569.034, 313.695, 52791.893 23/06/19,11:48:43,03,09,1, 11.9,1,1, 26.901, 10569.056, 313.700, 52791.864 23/06/19,11:48:43,04,09,1, 11.9,1,1, 26.901, 10569.043, 313.655, 52791.834 23/06/19,11:48:43,05,09,1, 11.9,1,1, 26.901, 10569.052, 313.696, 52791.859 23/06/19,11:48:43,06,09,1, 11.9,1,1, 26.901, 10569.069, 313.681, 52791.848 23/06/19,11:48:43,07,09,1, 11.9,1,1, 26.901, 10569.047, 313.693, 52791.895 23/06/19,11:48:43,08,09,1, 11.9,1,1, 26.901, 10569.055, 313.669, 52791.882 23/06/19,11:48:43,09,09,1, 11.9,1,1, 26.901, 10569.051, 313.644, 52791.814 23/06/19,11:48:43,10,09,1, 11.9,1,1, 26.901, 10569.101, 313.670, 52791.876 23/06/19,11:48:43,11,09,1, 11.9,1,1, 26.901, 10569.049, 313.654, 52791.849 23/06/19,11:48:43,12,09,1, 11.9,1,1, 26.901, 10569.063, 313.679, 52791.894 23/06/19,11:48:43,13,09,1, 11.9,1,1, 26.901, 10569.094, 313.699, 52791.900 23/06/19,11:48:43,14,09,1, 11.9,1,1, 26.901, 10569.069, 313.631, 52791.849 23/06/19,11:48:43,15,09,1, 11.9,1,1, 26.901, 10569.092, 313.630, 52791.822 23/06/19,11:48:43,16,09,1, 11.9,1,1, 26.901, 10569.074, 313.660, 52791.820 23/06/19,11:48:43,17,09,1, 11.9,1,1, 26.901, 10569.076, 313.635, 52791.810 23/06/19,11:48:43,18,09,1, 11.9,1,1, 26.901, 10569.086, 313.654, 52791.824 23/06/19,11:48:43,19,09,1, 11.9,1,1, 26.901, 10569.050, 313.646, 52791.839 23/06/19,11:48:44,00,11,1, 12.0,1,1, 26.899, 10569.042, 313.646, 52791.839 23/06/19,11:48:44,01,11,1, 12.0,1,1, 26.899, 10569.079, 313.631, 52791.840 23/06/19,11:48:44,02,11,1, 12.0,1,1, 26.899, 10569.086, 313.653, 52791.844 23/06/19,11:48:44,03,11,1, 12.0,1,1, 26.899, 10569.095, 313.666, 52791.870 23/06/19,11:48:44,04,11,1, 12.0,1,1, 26.899, 10569.061, 313.659, 52791.852 23/06/19,11:48:44,05,11,1, 12.0,1,1, 26.899, 10569.067, 313.640, 52791.852 23/06/19,11:48:44,06,11,1, 12.0,1,1, 26.899, 10569.042, 313.625, 52791.873 23/06/19,11:48:44,07,11,1, 12.0,1,1, 26.899, 10569.073, 313.645, 52791.853 23/06/19,11:48:44,08,11,1, 12.0,1,1, 26.899, 10569.055, 313.625, 52791.804 23/06/19,11:48:44,09,11,1, 12.0,1,1, 26.899, 10569.041, 313.630, 52791.847 23/06/19,11:48:44,10,11,1, 12.0,1,1, 26.899, 10569.032, 313.604, 52791.804 23/06/19,11:48:44,11,11,1, 12.0,1,1, 26.899, 10569.049, 313.629, 52791.783 23/06/19,11:48:44,12,11,1, 12.0,1,1, 26.899, 10569.045, 313.607, 52791.775 23/06/19,11:48:44,13,11,1, 12.0,1,1, 26.899, 10569.041, 313.601, 52791.802 23/06/19,11:48:44,14,11,1, 12.0,1,1, 26.899, 10569.050, 313.598, 52791.787 23/06/19,11:48:44,15,11,1, 12.0,1,1, 26.899, 10569.035, 313.633, 52791.807 23/06/19,11:48:44,16,11,1, 12.0,1,1, 26.899, 10569.045, 313.589, 52791.801 23/06/19,11:48:44,17,11,1, 12.0,1,1, 26.899, 10569.033, 313.617, 52791.832 23/06/19,11:48:44,18,11,1, 12.0,1,1, 26.899, 10569.055, 313.613, 52791.803 23/06/19,11:48:44,19,11,1, 12.0,1,1, 26.899, 10569.049, 313.638, 52791.810 23/06/19,11:48:45,00,11,1, 11.9,1,1, 26.902, 10569.042, 313.638, 52791.810 23/06/19,11:48:45,01,11,1, 11.9,1,1, 26.902, 10569.050, 313.633, 52791.792 23/06/19,11:48:45,02,11,1, 11.9,1,1, 26.902, 10569.050, 313.595, 52791.867 23/06/19,11:48:45,03,11,1, 11.9,1,1, 26.902, 10569.070, 313.583, 52791.820 23/06/19,11:48:45,04,11,1, 11.9,1,1, 26.902, 10569.049, 313.593, 52791.794 23/06/19,11:48:45,05,11,1, 11.9,1,1, 26.902, 10569.031, 313.625, 52791.790 23/06/19,11:48:45,06,11,1, 11.9,1,1, 26.902, 10569.033, 313.591, 52791.767 23/06/19,11:48:45,07,11,1, 11.9,1,1, 26.902, 10569.035, 313.590, 52791.771 23/06/19,11:48:45,08,11,1, 11.9,1,1, 26.902, 10569.004, 313.597, 52791.811 23/06/19,11:48:45,09,11,1, 11.9,1,1, 26.902, 10569.029, 313.593, 52791.835 23/06/19,11:48:45,10,11,1, 11.9,1,1, 26.902, 10569.029, 313.593, 52791.777 23/06/19,11:48:45,11,11,1, 11.9,1,1, 26.902, 10569.045, 313.595, 52791.832 23/06/19,11:48:45,12,11,1, 11.9,1,1, 26.902, 10569.039, 313.603, 52791.815 23/06/19,11:48:45,13,11,1, 11.9,1,1, 26.902, 10569.057, 313.535, 52791.784 23/06/19,11:48:45,14,11,1, 11.9,1,1, 26.902, 10569.039, 313.588, 52791.793 23/06/19,11:48:45,15,11,1, 11.9,1,1, 26.902, 10569.058, 313.570, 52791.834 23/06/19,11:48:45,16,11,1, 11.9,1,1, 26.902, 10569.058, 313.566, 52791.753 23/06/19,11:48:45,17,11,1, 11.9,1,1, 26.902, 10569.033, 313.577, 52791.767 23/06/19,11:48:45,18,11,1, 11.9,1,1, 26.902, 10569.062, 313.561, 52791.782 23/06/19,11:48:45,19,11,1, 11.9,1,1, 26.902, 10569.052, 313.601, 52791.766 23/06/19,11:48:46,00,11,1, 11.8,1,1, 26.899, 10569.050, 313.601, 52791.766 23/06/19,11:48:46,01,11,1, 11.8,1,1, 26.899, 10569.051, 313.590, 52791.762 23/06/19,11:48:46,02,11,1, 11.8,1,1, 26.899, 10569.045, 313.536, 52791.785 23/06/19,11:48:46,03,11,1, 11.8,1,1, 26.899, 10569.028, 313.588, 52791.796 23/06/19,11:48:46,04,11,1, 11.8,1,1, 26.899, 10569.037, 313.559, 52791.753 23/06/19,11:48:46,05,11,1, 11.8,1,1, 26.899, 10569.010, 313.539, 52791.730 23/06/19,11:48:46,06,11,1, 11.8,1,1, 26.899, 10569.030, 313.540, 52791.763 23/06/19,11:48:46,07,11,1, 11.8,1,1, 26.899, 10569.058, 313.544, 52791.748 23/06/19,11:48:46,08,11,1, 11.8,1,1, 26.899, 10569.040, 313.550, 52791.734 23/06/19,11:48:46,09,11,1, 11.8,1,1, 26.899, 10569.018, 313.532, 52791.742 23/06/19,11:48:46,10,11,1, 11.8,1,1, 26.899, 10569.029, 313.552, 52791.753 23/06/19,11:48:46,11,11,1, 11.8,1,1, 26.899, 10569.058, 313.538, 52791.759 23/06/19,11:48:46,12,11,1, 11.8,1,1, 26.899, 10569.058, 313.549, 52791.755 23/06/19,11:48:46,13,11,1, 11.8,1,1, 26.899, 10569.063, 313.521, 52791.768 23/06/19,11:48:46,14,11,1, 11.8,1,1, 26.899, 10569.051, 313.527, 52791.727 23/06/19,11:48:46,15,11,1, 11.8,1,1, 26.899, 10569.072, 313.532, 52791.762 23/06/19,11:48:46,16,11,1, 11.8,1,1, 26.899, 10569.064, 313.534, 52791.735 23/06/19,11:48:46,17,11,1, 11.8,1,1, 26.899, 10569.069, 313.539, 52791.742 23/06/19,11:48:46,18,11,1, 11.8,1,1, 26.899, 10569.067, 313.532, 52791.772 23/06/19,11:48:46,19,11,1, 11.8,1,1, 26.899, 10569.033, 313.516, 52791.718 23/06/19,11:48:47,00,11,1, 11.9,1,1, 26.898, 10569.025, 313.516, 52791.718 23/06/19,11:48:47,01,11,1, 11.9,1,1, 26.898, 10569.026, 313.541, 52791.738 23/06/19,11:48:47,02,11,1, 11.9,1,1, 26.898, 10569.040, 313.531, 52791.767 23/06/19,11:48:47,03,11,1, 11.9,1,1, 26.898, 10569.053, 313.550, 52791.752 23/06/19,11:48:47,04,11,1, 11.9,1,1, 26.898, 10569.046, 313.541, 52791.769 23/06/19,11:48:47,05,11,1, 11.9,1,1, 26.898, 10569.047, 313.528, 52791.721 23/06/19,11:48:47,06,11,1, 11.9,1,1, 26.898, 10569.048, 313.495, 52791.731 23/06/19,11:48:47,07,11,1, 11.9,1,1, 26.898, 10569.026, 313.504, 52791.752 23/06/19,11:48:47,08,11,1, 11.9,1,1, 26.898, 10569.029, 313.508, 52791.716 23/06/19,11:48:47,09,11,1, 11.9,1,1, 26.898, 10569.039, 313.505, 52791.680 23/06/19,11:48:47,10,11,1, 11.9,1,1, 26.898, 10569.035, 313.527, 52791.733 23/06/19,11:48:47,11,11,1, 11.9,1,1, 26.898, 10569.048, 313.532, 52791.730 23/06/19,11:48:47,12,11,1, 11.9,1,1, 26.898, 10569.016, 313.517, 52791.712 23/06/19,11:48:47,13,11,1, 11.9,1,1, 26.898, 10569.036, 313.548, 52791.749 23/06/19,11:48:47,14,11,1, 11.9,1,1, 26.898, 10569.027, 313.504, 52791.685 23/06/19,11:48:47,15,11,1, 11.9,1,1, 26.898, 10569.023, 313.542, 52791.789 23/06/19,11:48:47,16,11,1, 11.9,1,1, 26.898, 10569.025, 313.540, 52791.725 23/06/19,11:48:47,17,11,1, 11.9,1,1, 26.898, 10569.026, 313.531, 52791.735 23/06/19,11:48:47,18,11,1, 11.9,1,1, 26.898, 10569.017, 313.522, 52791.760 23/06/19,11:48:47,19,11,1, 11.9,1,1, 26.898, 10568.988, 313.560, 52791.746 23/06/19,11:48:48,00,10,1, 11.9,1,1, 26.898, 10568.984, 313.560, 52791.746 23/06/19,11:48:48,01,10,1, 11.9,1,1, 26.898, 10569.026, 313.538, 52791.719 23/06/19,11:48:48,02,10,1, 11.9,1,1, 26.898, 10569.023, 313.535, 52791.740 23/06/19,11:48:48,03,10,1, 11.9,1,1, 26.898, 10568.998, 313.526, 52791.711 23/06/19,11:48:48,04,10,1, 11.9,1,1, 26.898, 10569.036, 313.535, 52791.730 23/06/19,11:48:48,05,10,1, 11.9,1,1, 26.898, 10569.026, 313.535, 52791.734 23/06/19,11:48:48,06,10,1, 11.9,1,1, 26.898, 10568.993, 313.532, 52791.715 23/06/19,11:48:48,07,10,1, 11.9,1,1, 26.898, 10569.024, 313.566, 52791.706 23/06/19,11:48:48,08,10,1, 11.9,1,1, 26.898, 10569.039, 313.550, 52791.709 23/06/19,11:48:48,09,10,1, 11.9,1,1, 26.898, 10569.013, 313.528, 52791.734 23/06/19,11:48:48,10,10,1, 11.9,1,1, 26.898, 10569.024, 313.526, 52791.690 23/06/19,11:48:48,11,10,1, 11.9,1,1, 26.898, 10569.018, 313.519, 52791.690 23/06/19,11:48:48,12,10,1, 11.9,1,1, 26.898, 10569.059, 313.534, 52791.697 23/06/19,11:48:48,13,10,1, 11.9,1,1, 26.898, 10569.010, 313.515, 52791.679 23/06/19,11:48:48,14,10,1, 11.9,1,1, 26.898, 10569.038, 313.557, 52791.770 23/06/19,11:48:48,15,10,1, 11.9,1,1, 26.898, 10569.048, 313.545, 52791.738 23/06/19,11:48:48,16,10,1, 11.9,1,1, 26.898, 10569.025, 313.577, 52791.709 23/06/19,11:48:48,17,10,1, 11.9,1,1, 26.898, 10569.026, 313.545, 52791.685 23/06/19,11:48:48,18,10,1, 11.9,1,1, 26.898, 10569.013, 313.530, 52791.669 23/06/19,11:48:48,19,10,1, 11.9,1,1, 26.898, 10569.043, 313.574, 52791.746 23/06/19,11:48:49,00,10,1, 11.9,1,1, 26.900, 10569.042, 313.574, 52791.746 23/06/19,11:48:49,01,10,1, 11.9,1,1, 26.900, 10569.045, 313.538, 52791.718 23/06/19,11:48:49,02,10,1, 11.9,1,1, 26.900, 10569.033, 313.546, 52791.757 23/06/19,11:48:49,03,10,1, 11.9,1,1, 26.900, 10569.042, 313.552, 52791.758 23/06/19,11:48:49,04,10,1, 11.9,1,1, 26.900, 10569.044, 313.539, 52791.780 23/06/19,11:48:49,05,10,1, 11.9,1,1, 26.900, 10569.044, 313.554, 52791.815 23/06/19,11:48:49,06,10,1, 11.9,1,1, 26.900, 10569.057, 313.565, 52791.740 23/06/19,11:48:49,07,10,1, 11.9,1,1, 26.900, 10569.063, 313.547, 52791.725 23/06/19,11:48:49,08,10,1, 11.9,1,1, 26.900, 10569.039, 313.535, 52791.735 23/06/19,11:48:49,09,10,1, 11.9,1,1, 26.900, 10569.056, 313.564, 52791.714 23/06/19,11:48:49,10,10,1, 11.9,1,1, 26.900, 10569.044, 313.553, 52791.672 23/06/19,11:48:49,11,10,1, 11.9,1,1, 26.900, 10569.061, 313.539, 52791.718 23/06/19,11:48:49,12,10,1, 11.9,1,1, 26.900, 10569.075, 313.562, 52791.759 23/06/19,11:48:49,13,10,1, 11.9,1,1, 26.900, 10569.050, 313.546, 52791.732 23/06/19,11:48:49,14,10,1, 11.9,1,1, 26.900, 10569.053, 313.544, 52791.730 23/06/19,11:48:49,15,10,1, 11.9,1,1, 26.900, 10569.073, 313.553, 52791.731 23/06/19,11:48:49,16,10,1, 11.9,1,1, 26.900, 10569.082, 313.537, 52791.710 23/06/19,11:48:49,17,10,1, 11.9,1,1, 26.900, 10569.067, 313.524, 52791.743 23/06/19,11:48:49,18,10,1, 11.9,1,1, 26.900, 10569.089, 313.551, 52791.758 23/06/19,11:48:49,19,10,1, 11.9,1,1, 26.900, 10569.068, 313.523, 52791.713 23/06/19,11:48:50,00,10,1, 12.0,1,1, 26.898, 10569.067, 313.523, 52791.713 23/06/19,11:48:50,01,10,1, 12.0,1,1, 26.898, 10569.077, 313.555, 52791.739 23/06/19,11:48:50,02,10,1, 12.0,1,1, 26.898, 10569.103, 313.530, 52791.716 23/06/19,11:48:50,03,10,1, 12.0,1,1, 26.898, 10569.103, 313.566, 52791.728 23/06/19,11:48:50,04,10,1, 12.0,1,1, 26.898, 10569.102, 313.564, 52791.718 23/06/19,11:48:50,05,10,1, 12.0,1,1, 26.898, 10569.126, 313.572, 52791.749 23/06/19,11:48:50,06,10,1, 12.0,1,1, 26.898, 10569.113, 313.549, 52791.705 23/06/19,11:48:50,07,10,1, 12.0,1,1, 26.898, 10569.116, 313.570, 52791.728 23/06/19,11:48:50,08,10,1, 12.0,1,1, 26.898, 10569.105, 313.578, 52791.720 23/06/19,11:48:50,09,10,1, 12.0,1,1, 26.898, 10569.092, 313.543, 52791.700 23/06/19,11:48:50,10,10,1, 12.0,1,1, 26.898, 10569.118, 313.539, 52791.696 23/06/19,11:48:50,11,10,1, 12.0,1,1, 26.898, 10569.107, 313.543, 52791.712 23/06/19,11:48:50,12,10,1, 12.0,1,1, 26.898, 10569.088, 313.537, 52791.719 23/06/19,11:48:50,13,10,1, 12.0,1,1, 26.898, 10569.094, 313.555, 52791.728 23/06/19,11:48:50,14,10,1, 12.0,1,1, 26.898, 10569.077, 313.530, 52791.693 23/06/19,11:48:50,15,10,1, 12.0,1,1, 26.898, 10569.105, 313.523, 52791.724 23/06/19,11:48:50,16,10,1, 12.0,1,1, 26.898, 10569.089, 313.535, 52791.692 23/06/19,11:48:50,17,10,1, 12.0,1,1, 26.898, 10569.090, 313.528, 52791.750 23/06/19,11:48:50,18,10,1, 12.0,1,1, 26.898, 10569.062, 313.553, 52791.711 23/06/19,11:48:50,19,10,1, 12.0,1,1, 26.898, 10569.058, 313.538, 52791.700 23/06/19,11:48:51,00,10,1, 11.9,1,1, 26.904, 10569.050, 313.538, 52791.700 23/06/19,11:48:51,01,10,1, 11.9,1,1, 26.904, 10569.075, 313.513, 52791.756 23/06/19,11:48:51,02,10,1, 11.9,1,1, 26.904, 10569.082, 313.527, 52791.725 23/06/19,11:48:51,03,10,1, 11.9,1,1, 26.904, 10569.055, 313.511, 52791.742 23/06/19,11:48:51,04,10,1, 11.9,1,1, 26.904, 10569.079, 313.523, 52791.731 23/06/19,11:48:51,05,10,1, 11.9,1,1, 26.904, 10569.090, 313.529, 52791.754 23/06/19,11:48:51,06,10,1, 11.9,1,1, 26.904, 10569.070, 313.514, 52791.749 23/06/19,11:48:51,07,10,1, 11.9,1,1, 26.904, 10569.086, 313.500, 52791.706 23/06/19,11:48:51,08,10,1, 11.9,1,1, 26.904, 10569.050, 313.504, 52791.716 23/06/19,11:48:51,09,10,1, 11.9,1,1, 26.904, 10569.058, 313.514, 52791.749 23/06/19,11:48:51,10,10,1, 11.9,1,1, 26.904, 10569.056, 313.542, 52791.697 23/06/19,11:48:51,11,10,1, 11.9,1,1, 26.904, 10569.058, 313.552, 52791.806 23/06/19,11:48:51,12,10,1, 11.9,1,1, 26.904, 10569.049, 313.549, 52791.734 23/06/19,11:48:51,13,10,1, 11.9,1,1, 26.904, 10569.044, 313.559, 52791.758 23/06/19,11:48:51,14,10,1, 11.9,1,1, 26.904, 10569.046, 313.508, 52791.832 23/06/19,11:48:51,15,10,1, 11.9,1,1, 26.904, 10569.074, 313.522, 52791.713 23/06/19,11:48:51,16,10,1, 11.9,1,1, 26.904, 10569.071, 313.521, 52791.743 23/06/19,11:48:51,17,10,1, 11.9,1,1, 26.904, 10569.049, 313.536, 52791.743 23/06/19,11:48:51,18,10,1, 11.9,1,1, 26.904, 10569.062, 313.540, 52791.731 23/06/19,11:48:51,19,10,1, 11.9,1,1, 26.904, 10569.060, 313.521, 52791.780 23/06/19,11:48:52,00,10,1, 11.9,1,1, 26.902, 10569.059, 313.521, 52791.780 23/06/19,11:48:52,01,10,1, 11.9,1,1, 26.902, 10569.066, 313.535, 52791.728 23/06/19,11:48:52,02,10,1, 11.9,1,1, 26.902, 10569.055, 313.537, 52791.781 23/06/19,11:48:52,03,10,1, 11.9,1,1, 26.902, 10569.045, 313.516, 52791.718 23/06/19,11:48:52,04,10,1, 11.9,1,1, 26.902, 10569.056, 313.533, 52791.715 23/06/19,11:48:52,05,10,1, 11.9,1,1, 26.902, 10569.076, 313.517, 52791.736 23/06/19,11:48:52,06,10,1, 11.9,1,1, 26.902, 10569.038, 313.529, 52791.733 23/06/19,11:48:52,07,10,1, 11.9,1,1, 26.902, 10569.051, 313.488, 52791.708 23/06/19,11:48:52,08,10,1, 11.9,1,1, 26.902, 10569.053, 313.501, 52791.731 23/06/19,11:48:52,09,10,1, 11.9,1,1, 26.902, 10569.050, 313.502, 52791.761 23/06/19,11:48:52,10,10,1, 11.9,1,1, 26.902, 10569.062, 313.515, 52791.765 23/06/19,11:48:52,11,10,1, 11.9,1,1, 26.902, 10569.061, 313.514, 52791.788 23/06/19,11:48:52,12,10,1, 11.9,1,1, 26.902, 10569.059, 313.502, 52791.744 23/06/19,11:48:52,13,10,1, 11.9,1,1, 26.902, 10569.040, 313.508, 52791.794 23/06/19,11:48:52,14,10,1, 11.9,1,1, 26.902, 10569.052, 313.519, 52791.782 23/06/19,11:48:52,15,10,1, 11.9,1,1, 26.902, 10569.073, 313.503, 52791.810 23/06/19,11:48:52,16,10,1, 11.9,1,1, 26.902, 10569.077, 313.513, 52791.754 23/06/19,11:48:52,17,10,1, 11.9,1,1, 26.902, 10569.060, 313.477, 52791.733 23/06/19,11:48:52,18,10,1, 11.9,1,1, 26.902, 10569.072, 313.454, 52791.751 23/06/19,11:48:52,19,10,1, 11.9,1,1, 26.902, 10569.086, 313.478, 52791.717 23/06/19,11:48:53,00,11,1, 11.8,1,1, 26.904, 10569.084, 313.478, 52791.717 23/06/19,11:48:53,01,11,1, 11.8,1,1, 26.904, 10569.096, 313.481, 52791.730 23/06/19,11:48:53,02,11,1, 11.8,1,1, 26.904, 10569.057, 313.450, 52791.796 23/06/19,11:48:53,03,11,1, 11.8,1,1, 26.904, 10569.057, 313.480, 52791.790 23/06/19,11:48:53,04,11,1, 11.8,1,1, 26.904, 10569.072, 313.484, 52791.763 23/06/19,11:48:53,05,11,1, 11.8,1,1, 26.904, 10569.093, 313.500, 52791.810 23/06/19,11:48:53,06,11,1, 11.8,1,1, 26.904, 10569.095, 313.462, 52791.762 23/06/19,11:48:53,07,11,1, 11.8,1,1, 26.904, 10569.065, 313.437, 52791.786 23/06/19,11:48:53,08,11,1, 11.8,1,1, 26.904, 10569.070, 313.468, 52791.808 23/06/19,11:48:53,09,11,1, 11.8,1,1, 26.904, 10569.075, 313.496, 52791.780 23/06/19,11:48:53,10,11,1, 11.8,1,1, 26.904, 10569.094, 313.456, 52791.766 23/06/19,11:48:53,11,11,1, 11.8,1,1, 26.904, 10569.098, 313.478, 52791.776 23/06/19,11:48:53,12,11,1, 11.8,1,1, 26.904, 10569.106, 313.493, 52791.752 23/06/19,11:48:53,13,11,1, 11.8,1,1, 26.904, 10569.084, 313.469, 52791.796 23/06/19,11:48:53,14,11,1, 11.8,1,1, 26.904, 10569.100, 313.461, 52791.830 23/06/19,11:48:53,15,11,1, 11.8,1,1, 26.904, 10569.090, 313.450, 52791.747 23/06/19,11:48:53,16,11,1, 11.8,1,1, 26.904, 10569.087, 313.463, 52791.835 23/06/19,11:48:53,17,11,1, 11.8,1,1, 26.904, 10569.095, 313.462, 52791.825 23/06/19,11:48:53,18,11,1, 11.8,1,1, 26.904, 10569.073, 313.422, 52791.784 23/06/19,11:48:53,19,11,1, 11.8,1,1, 26.904, 10569.095, 313.461, 52791.763 23/06/19,11:48:54,00,11,1, 12.0,1,1, 26.900, 10569.092, 313.461, 52791.763 23/06/19,11:48:54,01,11,1, 12.0,1,1, 26.900, 10569.112, 313.440, 52791.773 23/06/19,11:48:54,02,11,1, 12.0,1,1, 26.900, 10569.094, 313.467, 52791.813 23/06/19,11:48:54,03,11,1, 12.0,1,1, 26.900, 10569.085, 313.466, 52791.745 23/06/19,11:48:54,04,11,1, 12.0,1,1, 26.900, 10569.112, 313.422, 52791.751 23/06/19,11:48:54,05,11,1, 12.0,1,1, 26.900, 10569.088, 313.423, 52791.745 23/06/19,11:48:54,06,11,1, 12.0,1,1, 26.900, 10569.091, 313.405, 52791.757 23/06/19,11:48:54,07,11,1, 12.0,1,1, 26.900, 10569.088, 313.431, 52791.759 23/06/19,11:48:54,08,11,1, 12.0,1,1, 26.900, 10569.068, 313.441, 52791.793 23/06/19,11:48:54,09,11,1, 12.0,1,1, 26.900, 10569.046, 313.415, 52791.771 23/06/19,11:48:54,10,11,1, 12.0,1,1, 26.900, 10569.084, 313.434, 52791.797 23/06/19,11:48:54,11,11,1, 12.0,1,1, 26.900, 10569.059, 313.444, 52791.726 23/06/19,11:48:54,12,11,1, 12.0,1,1, 26.900, 10569.073, 313.423, 52791.805 23/06/19,11:48:54,13,11,1, 12.0,1,1, 26.900, 10569.059, 313.428, 52791.764 23/06/19,11:48:54,14,11,1, 12.0,1,1, 26.900, 10569.083, 313.412, 52791.859 23/06/19,11:48:54,15,11,1, 12.0,1,1, 26.900, 10569.076, 313.426, 52791.813 23/06/19,11:48:54,16,11,1, 12.0,1,1, 26.900, 10569.080, 313.407, 52791.795 23/06/19,11:48:54,17,11,1, 12.0,1,1, 26.900, 10569.081, 313.429, 52791.818 23/06/19,11:48:54,18,11,1, 12.0,1,1, 26.900, 10569.069, 313.406, 52791.832 23/06/19,11:48:54,19,11,1, 12.0,1,1, 26.900, 10569.082, 313.430, 52791.795 23/06/19,11:48:55,00,11,1, 11.9,1,1, 26.906, 10569.075, 313.430, 52791.795 23/06/19,11:48:55,01,11,1, 11.9,1,1, 26.906, 10569.049, 313.412, 52791.849 23/06/19,11:48:55,02,11,1, 11.9,1,1, 26.906, 10569.058, 313.409, 52791.796 23/06/19,11:48:55,03,11,1, 11.9,1,1, 26.906, 10569.059, 313.409, 52791.833 23/06/19,11:48:55,04,11,1, 11.9,1,1, 26.906, 10569.071, 313.395, 52791.886 23/06/19,11:48:55,05,11,1, 11.9,1,1, 26.906, 10569.062, 313.360, 52791.859 23/06/19,11:48:55,06,11,1, 11.9,1,1, 26.906, 10569.030, 313.377, 52791.857 23/06/19,11:48:55,07,11,1, 11.9,1,1, 26.906, 10569.022, 313.374, 52791.829 23/06/19,11:48:55,08,11,1, 11.9,1,1, 26.906, 10569.016, 313.389, 52791.840 23/06/19,11:48:55,09,11,1, 11.9,1,1, 26.906, 10569.028, 313.391, 52791.832 23/06/19,11:48:55,10,11,1, 11.9,1,1, 26.906, 10569.020, 313.376, 52791.808 23/06/19,11:48:55,11,11,1, 11.9,1,1, 26.906, 10569.026, 313.391, 52791.838 23/06/19,11:48:55,12,11,1, 11.9,1,1, 26.906, 10569.028, 313.357, 52791.787 23/06/19,11:48:55,13,11,1, 11.9,1,1, 26.906, 10569.031, 313.373, 52791.793 23/06/19,11:48:55,14,11,1, 11.9,1,1, 26.906, 10569.005, 313.385, 52791.805 23/06/19,11:48:55,15,11,1, 11.9,1,1, 26.906, 10569.002, 313.394, 52791.825 23/06/19,11:48:55,16,11,1, 11.9,1,1, 26.906, 10569.010, 313.393, 52791.835 23/06/19,11:48:55,17,11,1, 11.9,1,1, 26.906, 10569.001, 313.350, 52791.853 23/06/19,11:48:55,18,11,1, 11.9,1,1, 26.906, 10569.003, 313.361, 52791.887 23/06/19,11:48:55,19,11,1, 11.9,1,1, 26.906, 10569.012, 313.379, 52791.844 23/06/19,11:48:56,00,11,1, 11.9,1,1, 26.910, 10569.009, 313.379, 52791.844 23/06/19,11:48:56,01,11,1, 11.9,1,1, 26.910, 10568.995, 313.384, 52791.874 23/06/19,11:48:56,02,11,1, 11.9,1,1, 26.910, 10568.973, 313.374, 52791.876 23/06/19,11:48:56,03,11,1, 11.9,1,1, 26.910, 10569.012, 313.372, 52791.863 23/06/19,11:48:56,04,11,1, 11.9,1,1, 26.910, 10568.995, 313.402, 52791.851 23/06/19,11:48:56,05,11,1, 11.9,1,1, 26.910, 10568.992, 313.401, 52791.889 23/06/19,11:48:56,06,11,1, 11.9,1,1, 26.910, 10568.982, 313.384, 52791.873 23/06/19,11:48:56,07,11,1, 11.9,1,1, 26.910, 10568.994, 313.370, 52791.853 23/06/19,11:48:56,08,11,1, 11.9,1,1, 26.910, 10569.018, 313.351, 52791.821 23/06/19,11:48:56,09,11,1, 11.9,1,1, 26.910, 10568.984, 313.362, 52791.815 23/06/19,11:48:56,10,11,1, 11.9,1,1, 26.910, 10568.977, 313.378, 52791.815 23/06/19,11:48:56,11,11,1, 11.9,1,1, 26.910, 10568.964, 313.339, 52791.844 23/06/19,11:48:56,12,11,1, 11.9,1,1, 26.910, 10568.956, 313.342, 52791.846 23/06/19,11:48:56,13,11,1, 11.9,1,1, 26.910, 10568.983, 313.328, 52791.897 23/06/19,11:48:56,14,11,1, 11.9,1,1, 26.910, 10568.989, 313.353, 52791.889 23/06/19,11:48:56,15,11,1, 11.9,1,1, 26.910, 10568.972, 313.330, 52791.862 23/06/19,11:48:56,16,11,1, 11.9,1,1, 26.910, 10568.988, 313.338, 52791.818 23/06/19,11:48:56,17,11,1, 11.9,1,1, 26.910, 10568.972, 313.313, 52791.834 23/06/19,11:48:56,18,11,1, 11.9,1,1, 26.910, 10568.983, 313.325, 52791.819 23/06/19,11:48:56,19,11,1, 11.9,1,1, 26.910, 10568.966, 313.307, 52791.816 23/06/19,11:48:57,00,11,1, 11.9,1,1, 26.905, 10568.959, 313.307, 52791.816 23/06/19,11:48:57,01,11,1, 11.9,1,1, 26.905, 10568.953, 313.317, 52791.833 23/06/19,11:48:57,02,11,1, 11.9,1,1, 26.905, 10568.985, 313.393, 52792.121 23/06/19,11:48:57,03,11,1, 11.9,1,1, 26.905, 10568.984, 313.406, 52792.176 23/06/19,11:48:57,04,11,1, 11.9,1,1, 26.905, 10568.980, 313.371, 52792.158 23/06/19,11:48:57,05,11,1, 11.9,1,1, 26.905, 10568.991, 313.374, 52792.141 23/06/19,11:48:57,06,11,1, 11.9,1,1, 26.905, 10568.999, 313.370, 52792.142 23/06/19,11:48:57,07,11,1, 11.9,1,1, 26.905, 10568.981, 313.376, 52792.094 23/06/19,11:48:57,08,11,1, 11.9,1,1, 26.905, 10568.987, 313.366, 52792.179 23/06/19,11:48:57,09,11,1, 11.9,1,1, 26.905, 10569.019, 313.358, 52792.116 23/06/19,11:48:57,10,11,1, 11.9,1,1, 26.905, 10568.974, 313.355, 52792.098 23/06/19,11:48:57,11,11,1, 11.9,1,1, 26.905, 10568.981, 313.356, 52792.107 23/06/19,11:48:57,12,11,1, 11.9,1,1, 26.905, 10568.984, 313.349, 52792.113 23/06/19,11:48:57,13,11,1, 11.9,1,1, 26.905, 10568.991, 313.331, 52792.082 23/06/19,11:48:57,14,11,1, 11.9,1,1, 26.905, 10568.982, 313.321, 52792.127 23/06/19,11:48:57,15,11,1, 11.9,1,1, 26.905, 10569.004, 313.335, 52792.087 23/06/19,11:48:57,16,11,1, 11.9,1,1, 26.905, 10568.970, 313.338, 52792.100 23/06/19,11:48:57,17,11,1, 11.9,1,1, 26.905, 10568.969, 313.326, 52792.089 23/06/19,11:48:57,18,11,1, 11.9,1,1, 26.905, 10568.986, 313.354, 52792.150 23/06/19,11:48:57,19,11,1, 11.9,1,1, 26.905, 10568.965, 313.332, 52792.112 23/06/19,11:48:58,00,11,1, 11.9,1,1, 26.905, 10568.959, 313.332, 52792.112 23/06/19,11:48:58,01,11,1, 11.9,1,1, 26.905, 10568.974, 313.344, 52792.115 23/06/19,11:48:58,02,11,1, 11.9,1,1, 26.905, 10568.951, 313.319, 52792.125 23/06/19,11:48:58,03,11,1, 11.9,1,1, 26.905, 10568.947, 313.343, 52792.148 23/06/19,11:48:58,04,11,1, 11.9,1,1, 26.905, 10568.952, 313.317, 52792.141 23/06/19,11:48:58,05,11,1, 11.9,1,1, 26.905, 10568.962, 313.339, 52792.159 23/06/19,11:48:58,06,11,1, 11.9,1,1, 26.905, 10568.935, 313.345, 52792.141 23/06/19,11:48:58,07,11,1, 11.9,1,1, 26.905, 10568.954, 313.311, 52792.150 23/06/19,11:48:58,08,11,1, 11.9,1,1, 26.905, 10568.925, 313.328, 52792.160 23/06/19,11:48:58,09,11,1, 11.9,1,1, 26.905, 10568.884, 313.289, 52792.120 23/06/19,11:48:58,10,11,1, 11.9,1,1, 26.905, 10568.916, 313.326, 52792.128 23/06/19,11:48:58,11,11,1, 11.9,1,1, 26.905, 10568.917, 313.311, 52792.114 23/06/19,11:48:58,12,11,1, 11.9,1,1, 26.905, 10568.908, 313.318, 52792.174 23/06/19,11:48:58,13,11,1, 11.9,1,1, 26.905, 10568.930, 313.304, 52792.142 23/06/19,11:48:58,14,11,1, 11.9,1,1, 26.905, 10568.898, 313.330, 52792.147 23/06/19,11:48:58,15,11,1, 11.9,1,1, 26.905, 10568.890, 313.309, 52792.158 23/06/19,11:48:58,16,11,1, 11.9,1,1, 26.905, 10568.896, 313.317, 52792.119 23/06/19,11:48:58,17,11,1, 11.9,1,1, 26.905, 10568.891, 313.341, 52792.147 23/06/19,11:48:58,18,11,1, 11.9,1,1, 26.905, 10568.875, 313.320, 52792.186 23/06/19,11:48:58,19,11,1, 11.9,1,1, 26.905, 10568.902, 313.322, 52792.194 23/06/19,11:48:59,00,11,1, 11.9,1,1, 26.902, 10568.900, 313.322, 52792.194 23/06/19,11:48:59,01,11,1, 11.9,1,1, 26.902, 10568.865, 313.314, 52792.131 23/06/19,11:48:59,02,11,1, 11.9,1,1, 26.902, 10568.882, 313.320, 52792.130 23/06/19,11:48:59,03,11,1, 11.9,1,1, 26.902, 10568.876, 313.306, 52792.165 23/06/19,11:48:59,04,11,1, 11.9,1,1, 26.902, 10568.857, 313.310, 52792.127 23/06/19,11:48:59,05,11,1, 11.9,1,1, 26.902, 10568.877, 313.318, 52792.162 23/06/19,11:48:59,06,11,1, 11.9,1,1, 26.902, 10568.868, 313.301, 52792.157 23/06/19,11:48:59,07,11,1, 11.9,1,1, 26.902, 10568.865, 313.337, 52792.219 23/06/19,11:48:59,08,11,1, 11.9,1,1, 26.902, 10568.854, 313.328, 52792.213 23/06/19,11:48:59,09,11,1, 11.9,1,1, 26.902, 10568.844, 313.325, 52792.172 23/06/19,11:48:59,10,11,1, 11.9,1,1, 26.902, 10568.844, 313.317, 52792.162 23/06/19,11:48:59,11,11,1, 11.9,1,1, 26.902, 10568.822, 313.332, 52792.161 23/06/19,11:48:59,12,11,1, 11.9,1,1, 26.902, 10568.847, 313.299, 52792.176 23/06/19,11:48:59,13,11,1, 11.9,1,1, 26.902, 10568.844, 313.316, 52792.177 23/06/19,11:48:59,14,11,1, 11.9,1,1, 26.902, 10568.832, 313.292, 52792.136 23/06/19,11:48:59,15,11,1, 11.9,1,1, 26.902, 10568.807, 313.294, 52792.150 23/06/19,11:48:59,16,11,1, 11.9,1,1, 26.902, 10568.826, 313.296, 52792.168 23/06/19,11:48:59,17,11,1, 11.9,1,1, 26.902, 10568.842, 313.286, 52792.181 23/06/19,11:48:59,18,11,1, 11.9,1,1, 26.902, 10568.835, 313.276, 52792.166 23/06/19,11:48:59,19,11,1, 11.9,1,1, 26.902, 10568.809, 313.270, 52792.158 23/06/19,11:49:00,00,10,1, 11.9,1,1, 26.903, 10568.808, 313.270, 52792.158 23/06/19,11:49:00,01,10,1, 11.9,1,1, 26.903, 10568.812, 313.288, 52792.170 23/06/19,11:49:00,02,10,1, 11.9,1,1, 26.903, 10568.813, 313.226, 52791.922 23/06/19,11:49:00,03,10,1, 11.9,1,1, 26.903, 10568.818, 313.206, 52791.931 23/06/19,11:49:00,04,10,1, 11.9,1,1, 26.903, 10568.820, 313.181, 52791.905 23/06/19,11:49:00,05,10,1, 11.9,1,1, 26.903, 10568.815, 313.215, 52791.936 23/06/19,11:49:00,06,10,1, 11.9,1,1, 26.903, 10568.793, 313.200, 52791.909 23/06/19,11:49:00,07,10,1, 11.9,1,1, 26.903, 10568.794, 313.175, 52791.927 23/06/19,11:49:00,08,10,1, 11.9,1,1, 26.903, 10568.802, 313.196, 52791.964 23/06/19,11:49:00,09,10,1, 11.9,1,1, 26.903, 10568.828, 313.195, 52791.929 23/06/19,11:49:00,10,10,1, 11.9,1,1, 26.903, 10568.812, 313.190, 52791.897 23/06/19,11:49:00,11,10,1, 11.9,1,1, 26.903, 10568.837, 313.157, 52791.881 23/06/19,11:49:00,12,10,1, 11.9,1,1, 26.903, 10568.793, 313.174, 52791.917 23/06/19,11:49:00,13,10,1, 11.9,1,1, 26.903, 10568.805, 313.188, 52791.902 23/06/19,11:49:00,14,10,1, 11.9,1,1, 26.903, 10568.792, 313.164, 52791.935 23/06/19,11:49:00,15,10,1, 11.9,1,1, 26.903, 10568.812, 313.154, 52791.920 23/06/19,11:49:00,16,10,1, 11.9,1,1, 26.903, 10568.803, 313.153, 52791.913 23/06/19,11:49:00,17,10,1, 11.9,1,1, 26.903, 10568.799, 313.160, 52791.940 23/06/19,11:49:00,18,10,1, 11.9,1,1, 26.903, 10568.819, 313.162, 52791.952 23/06/19,11:49:00,19,10,1, 11.9,1,1, 26.903, 10568.843, 313.146, 52791.942 23/06/19,11:49:01,00,10,1, 12.0,1,1, 26.902, 10568.842, 313.146, 52791.942 23/06/19,11:49:01,01,10,1, 12.0,1,1, 26.902, 10568.810, 313.133, 52791.896 23/06/19,11:49:01,02,10,1, 12.0,1,1, 26.902, 10568.819, 313.139, 52791.954 23/06/19,11:49:01,03,10,1, 12.0,1,1, 26.902, 10568.793, 313.156, 52792.074 23/06/19,11:49:01,04,10,1, 12.0,1,1, 26.902, 10568.780, 313.133, 52791.959 23/06/19,11:49:01,05,10,1, 12.0,1,1, 26.902, 10568.787, 313.151, 52791.949 23/06/19,11:49:01,06,10,1, 12.0,1,1, 26.902, 10568.774, 313.132, 52791.917 23/06/19,11:49:01,07,10,1, 12.0,1,1, 26.902, 10568.785, 313.108, 52791.903 23/06/19,11:49:01,08,10,1, 12.0,1,1, 26.902, 10568.819, 313.120, 52791.865 23/06/19,11:49:01,09,10,1, 12.0,1,1, 26.902, 10568.794, 313.113, 52791.901 23/06/19,11:49:01,10,10,1, 12.0,1,1, 26.902, 10568.809, 313.143, 52791.886 23/06/19,11:49:01,11,10,1, 12.0,1,1, 26.902, 10568.790, 313.118, 52791.950 23/06/19,11:49:01,12,10,1, 12.0,1,1, 26.902, 10568.772, 313.120, 52791.936 23/06/19,11:49:01,13,10,1, 12.0,1,1, 26.902, 10568.793, 313.103, 52791.914 23/06/19,11:49:01,14,10,1, 12.0,1,1, 26.902, 10568.776, 313.128, 52791.914 23/06/19,11:49:01,15,10,1, 12.0,1,1, 26.902, 10568.801, 313.116, 52791.905 23/06/19,11:49:01,16,10,1, 12.0,1,1, 26.902, 10568.771, 313.106, 52791.932 23/06/19,11:49:01,17,10,1, 12.0,1,1, 26.902, 10568.781, 313.109, 52791.918 23/06/19,11:49:01,18,10,1, 12.0,1,1, 26.902, 10568.789, 313.102, 52791.883 23/06/19,11:49:01,19,10,1, 12.0,1,1, 26.902, 10568.773, 313.100, 52791.897 23/06/19,11:49:02,00,10,1, 11.9,1,1, 26.908, 10568.767, 313.100, 52791.897 23/06/19,11:49:02,01,10,1, 11.9,1,1, 26.908, 10568.776, 313.109, 52791.884 23/06/19,11:49:02,02,10,1, 11.9,1,1, 26.908, 10568.747, 313.119, 52791.934 23/06/19,11:49:02,03,10,1, 11.9,1,1, 26.908, 10568.755, 313.110, 52791.949 23/06/19,11:49:02,04,10,1, 11.9,1,1, 26.908, 10568.757, 313.099, 52791.929 23/06/19,11:49:02,05,10,1, 11.9,1,1, 26.908, 10568.736, 313.074, 52791.890 23/06/19,11:49:02,06,10,1, 11.9,1,1, 26.908, 10568.736, 313.084, 52791.930 23/06/19,11:49:02,07,10,1, 11.9,1,1, 26.908, 10568.745, 313.096, 52791.948 23/06/19,11:49:02,08,10,1, 11.9,1,1, 26.908, 10568.755, 313.086, 52791.933 23/06/19,11:49:02,09,10,1, 11.9,1,1, 26.908, 10568.747, 313.109, 52791.974 23/06/19,11:49:02,10,10,1, 11.9,1,1, 26.908, 10568.747, 313.069, 52791.902 23/06/19,11:49:02,11,10,1, 11.9,1,1, 26.908, 10568.762, 313.100, 52791.947 23/06/19,11:49:02,12,10,1, 11.9,1,1, 26.908, 10568.724, 313.109, 52791.886 23/06/19,11:49:02,13,10,1, 11.9,1,1, 26.908, 10568.755, 313.087, 52791.944 23/06/19,11:49:02,14,10,1, 11.9,1,1, 26.908, 10568.729, 313.084, 52791.910 23/06/19,11:49:02,15,10,1, 11.9,1,1, 26.908, 10568.735, 313.116, 52791.947 23/06/19,11:49:02,16,10,1, 11.9,1,1, 26.908, 10568.739, 313.096, 52791.917 23/06/19,11:49:02,17,10,1, 11.9,1,1, 26.908, 10568.728, 313.132, 52791.970 23/06/19,11:49:02,18,10,1, 11.9,1,1, 26.908, 10568.723, 313.118, 52791.969 23/06/19,11:49:02,19,10,1, 11.9,1,1, 26.908, 10568.746, 313.156, 52791.993 23/06/19,11:49:03,00,10,1, 11.9,1,1, 26.904, 10568.742, 313.156, 52791.993 23/06/19,11:49:03,01,10,1, 11.9,1,1, 26.904, 10568.757, 313.149, 52792.019 23/06/19,11:49:03,02,10,1, 11.9,1,1, 26.904, 10568.763, 313.148, 52791.971 23/06/19,11:49:03,03,10,1, 11.9,1,1, 26.904, 10568.761, 313.140, 52791.977 23/06/19,11:49:03,04,10,1, 11.9,1,1, 26.904, 10568.766, 313.115, 52791.984 23/06/19,11:49:03,05,10,1, 11.9,1,1, 26.904, 10568.753, 313.118, 52791.991 23/06/19,11:49:03,06,10,1, 11.9,1,1, 26.904, 10568.768, 313.114, 52791.964 23/06/19,11:49:03,07,10,1, 11.9,1,1, 26.904, 10568.739, 313.099, 52791.973 23/06/19,11:49:03,08,10,1, 11.9,1,1, 26.904, 10568.754, 313.096, 52791.973 23/06/19,11:49:03,09,10,1, 11.9,1,1, 26.904, 10568.757, 313.066, 52791.956 23/06/19,11:49:03,10,10,1, 11.9,1,1, 26.904, 10568.779, 313.089, 52791.993 23/06/19,11:49:03,11,10,1, 11.9,1,1, 26.904, 10568.789, 313.099, 52791.975 23/06/19,11:49:03,12,10,1, 11.9,1,1, 26.904, 10568.791, 313.084, 52791.982 23/06/19,11:49:03,13,10,1, 11.9,1,1, 26.904, 10568.777, 313.077, 52792.000 23/06/19,11:49:03,14,10,1, 11.9,1,1, 26.904, 10568.805, 313.070, 52791.987 23/06/19,11:49:03,15,10,1, 11.9,1,1, 26.904, 10568.803, 313.075, 52791.937 23/06/19,11:49:03,16,10,1, 11.9,1,1, 26.904, 10568.809, 313.103, 52791.992 23/06/19,11:49:03,17,10,1, 11.9,1,1, 26.904, 10568.809, 313.064, 52791.973 23/06/19,11:49:03,18,10,1, 11.9,1,1, 26.904, 10568.820, 313.112, 52792.013 23/06/19,11:49:03,19,10,1, 11.9,1,1, 26.904, 10568.822, 313.117, 52791.987 23/06/19,11:49:04,00,10,1, 11.9,1,1, 26.903, 10568.817, 313.117, 52791.987 23/06/19,11:49:04,01,10,1, 11.9,1,1, 26.903, 10568.812, 313.077, 52791.949 23/06/19,11:49:04,02,10,1, 11.9,1,1, 26.903, 10568.833, 313.086, 52791.948 23/06/19,11:49:04,03,10,1, 11.9,1,1, 26.903, 10568.806, 313.049, 52791.931 23/06/19,11:49:04,04,10,1, 11.9,1,1, 26.903, 10568.826, 313.099, 52791.957 23/06/19,11:49:04,05,10,1, 11.9,1,1, 26.903, 10568.795, 313.028, 52791.921 23/06/19,11:49:04,06,10,1, 11.9,1,1, 26.903, 10568.821, 313.075, 52792.001 23/06/19,11:49:04,07,10,1, 11.9,1,1, 26.903, 10568.830, 313.082, 52791.942 23/06/19,11:49:04,08,10,1, 11.9,1,1, 26.903, 10568.819, 313.063, 52791.951 23/06/19,11:49:04,09,10,1, 11.9,1,1, 26.903, 10568.813, 313.057, 52791.957 23/06/19,11:49:04,10,10,1, 11.9,1,1, 26.903, 10568.826, 313.035, 52791.922 23/06/19,11:49:04,11,10,1, 11.9,1,1, 26.903, 10568.836, 313.011, 52791.920 23/06/19,11:49:04,12,10,1, 11.9,1,1, 26.903, 10568.833, 312.999, 52791.903 23/06/19,11:49:04,13,10,1, 11.9,1,1, 26.903, 10568.879, 313.016, 52791.900 23/06/19,11:49:04,14,10,1, 11.9,1,1, 26.903, 10568.858, 313.030, 52791.952 23/06/19,11:49:04,15,10,1, 11.9,1,1, 26.903, 10568.841, 313.003, 52791.937 23/06/19,11:49:04,16,10,1, 11.9,1,1, 26.903, 10568.846, 313.012, 52791.903 23/06/19,11:49:04,17,10,1, 11.9,1,1, 26.903, 10568.855, 313.004, 52791.980 23/06/19,11:49:04,18,10,1, 11.9,1,1, 26.903, 10568.853, 313.017, 52791.940 23/06/19,11:49:04,19,10,1, 11.9,1,1, 26.903, 10568.843, 313.018, 52791.920 23/06/19,11:49:05,00,10,1, 12.0,1,1, 26.904, 10568.842, 313.018, 52791.920 23/06/19,11:49:05,01,10,1, 12.0,1,1, 26.904, 10568.820, 312.996, 52791.910 23/06/19,11:49:05,02,10,1, 12.0,1,1, 26.904, 10568.852, 313.040, 52791.956 23/06/19,11:49:05,03,10,1, 12.0,1,1, 26.904, 10568.850, 312.996, 52791.942 23/06/19,11:49:05,04,10,1, 12.0,1,1, 26.904, 10568.834, 312.980, 52791.898 23/06/19,11:49:05,05,10,1, 12.0,1,1, 26.904, 10568.859, 313.017, 52791.906 23/06/19,11:49:05,06,10,1, 12.0,1,1, 26.904, 10568.823, 312.991, 52791.897 23/06/19,11:49:05,07,10,1, 12.0,1,1, 26.904, 10568.844, 312.983, 52791.904 23/06/19,11:49:05,08,10,1, 12.0,1,1, 26.904, 10568.828, 312.982, 52791.929 23/06/19,11:49:05,09,10,1, 12.0,1,1, 26.904, 10568.837, 312.991, 52791.954 23/06/19,11:49:05,10,10,1, 12.0,1,1, 26.904, 10568.847, 312.991, 52791.941 23/06/19,11:49:05,11,10,1, 12.0,1,1, 26.904, 10568.870, 312.982, 52791.977 23/06/19,11:49:05,12,10,1, 12.0,1,1, 26.904, 10568.829, 312.968, 52791.954 23/06/19,11:49:05,13,10,1, 12.0,1,1, 26.904, 10568.849, 313.005, 52791.937 23/06/19,11:49:05,14,10,1, 12.0,1,1, 26.904, 10568.824, 312.961, 52791.941 23/06/19,11:49:05,15,10,1, 12.0,1,1, 26.904, 10568.822, 312.983, 52791.966 23/06/19,11:49:05,16,10,1, 12.0,1,1, 26.904, 10568.854, 312.991, 52791.960 23/06/19,11:49:05,17,10,1, 12.0,1,1, 26.904, 10568.839, 312.974, 52791.929 23/06/19,11:49:05,18,10,1, 12.0,1,1, 26.904, 10568.804, 313.002, 52791.944 23/06/19,11:49:05,19,10,1, 12.0,1,1, 26.904, 10568.859, 312.998, 52791.935 23/06/19,11:49:06,00,10,1, 11.9,1,1, 26.907, 10568.858, 312.998, 52791.935 23/06/19,11:49:06,01,10,1, 11.9,1,1, 26.907, 10568.838, 312.997, 52791.907 23/06/19,11:49:06,02,10,1, 11.9,1,1, 26.907, 10568.835, 313.010, 52791.909 23/06/19,11:49:06,03,10,1, 11.9,1,1, 26.907, 10568.827, 313.016, 52791.963 23/06/19,11:49:06,04,10,1, 11.9,1,1, 26.907, 10568.847, 313.022, 52791.936 23/06/19,11:49:06,05,10,1, 11.9,1,1, 26.907, 10568.838, 313.048, 52791.944 23/06/19,11:49:06,06,10,1, 11.9,1,1, 26.907, 10568.849, 313.035, 52791.986 23/06/19,11:49:06,07,10,1, 11.9,1,1, 26.907, 10568.841, 313.001, 52791.934 23/06/19,11:49:06,08,10,1, 11.9,1,1, 26.907, 10568.850, 313.030, 52791.943 23/06/19,11:49:06,09,10,1, 11.9,1,1, 26.907, 10568.845, 313.005, 52791.936 23/06/19,11:49:06,10,10,1, 11.9,1,1, 26.907, 10568.834, 312.986, 52791.930 23/06/19,11:49:06,11,10,1, 11.9,1,1, 26.907, 10568.846, 313.002, 52791.911 23/06/19,11:49:06,12,10,1, 11.9,1,1, 26.907, 10568.834, 313.000, 52791.907 23/06/19,11:49:06,13,10,1, 11.9,1,1, 26.907, 10568.830, 312.981, 52791.955 23/06/19,11:49:06,14,10,1, 11.9,1,1, 26.907, 10568.861, 312.998, 52791.949 23/06/19,11:49:06,15,10,1, 11.9,1,1, 26.907, 10568.838, 312.990, 52791.968 23/06/19,11:49:06,16,10,1, 11.9,1,1, 26.907, 10568.849, 312.960, 52791.913 23/06/19,11:49:06,17,10,1, 11.9,1,1, 26.907, 10568.842, 313.016, 52791.940 23/06/19,11:49:06,18,10,1, 11.9,1,1, 26.907, 10568.853, 313.003, 52791.926 23/06/19,11:49:06,19,10,1, 11.9,1,1, 26.907, 10568.872, 313.021, 52791.965 23/06/19,11:49:07,00,10,1, 11.9,1,1, 26.904, 10568.867, 313.021, 52791.965 23/06/19,11:49:07,01,10,1, 11.9,1,1, 26.904, 10568.859, 312.977, 52791.931 23/06/19,11:49:07,02,10,1, 11.9,1,1, 26.904, 10568.896, 312.980, 52791.949 23/06/19,11:49:07,03,10,1, 11.9,1,1, 26.904, 10568.925, 313.025, 52791.981 23/06/19,11:49:07,04,10,1, 11.9,1,1, 26.904, 10568.881, 312.951, 52791.984 23/06/19,11:49:07,05,10,1, 11.9,1,1, 26.904, 10568.901, 312.977, 52791.941 23/06/19,11:49:07,06,10,1, 11.9,1,1, 26.904, 10568.919, 312.988, 52791.962 23/06/19,11:49:07,07,10,1, 11.9,1,1, 26.904, 10568.921, 313.001, 52791.967 23/06/19,11:49:07,08,10,1, 11.9,1,1, 26.904, 10568.933, 312.975, 52791.947 23/06/19,11:49:07,09,10,1, 11.9,1,1, 26.904, 10568.934, 312.993, 52791.956 23/06/19,11:49:07,10,10,1, 11.9,1,1, 26.904, 10568.930, 313.005, 52791.956 23/06/19,11:49:07,11,10,1, 11.9,1,1, 26.904, 10568.922, 313.008, 52791.989 23/06/19,11:49:07,12,10,1, 11.9,1,1, 26.904, 10568.954, 313.023, 52791.973 23/06/19,11:49:07,13,10,1, 11.9,1,1, 26.904, 10568.914, 312.995, 52791.957 23/06/19,11:49:07,14,10,1, 11.9,1,1, 26.904, 10568.928, 312.982, 52791.948 23/06/19,11:49:07,15,10,1, 11.9,1,1, 26.904, 10568.955, 312.992, 52791.979 23/06/19,11:49:07,16,10,1, 11.9,1,1, 26.904, 10568.935, 312.952, 52791.940 23/06/19,11:49:07,17,10,1, 11.9,1,1, 26.904, 10568.952, 312.984, 52792.026 23/06/19,11:49:07,18,10,1, 11.9,1,1, 26.904, 10568.928, 312.984, 52791.872 23/06/19,11:49:07,19,10,1, 11.9,1,1, 26.904, 10568.977, 312.980, 52791.988 23/06/19,11:49:08,00,10,1, 11.9,1,1, 26.908, 10568.975, 312.980, 52791.988 23/06/19,11:49:08,01,10,1, 11.9,1,1, 26.908, 10568.999, 312.989, 52791.975 23/06/19,11:49:08,02,10,1, 11.9,1,1, 26.908, 10569.002, 312.965, 52791.928 23/06/19,11:49:08,03,10,1, 11.9,1,1, 26.908, 10568.977, 312.963, 52791.944 23/06/19,11:49:08,04,10,1, 11.9,1,1, 26.908, 10568.962, 312.942, 52791.924 23/06/19,11:49:08,05,10,1, 11.9,1,1, 26.908, 10568.964, 312.981, 52791.956 23/06/19,11:49:08,06,10,1, 11.9,1,1, 26.908, 10568.969, 312.988, 52791.938 23/06/19,11:49:08,07,10,1, 11.9,1,1, 26.908, 10568.988, 312.953, 52791.959 23/06/19,11:49:08,08,10,1, 11.9,1,1, 26.908, 10568.980, 312.964, 52791.998 23/06/19,11:49:08,09,10,1, 11.9,1,1, 26.908, 10568.986, 312.969, 52792.009 23/06/19,11:49:08,10,10,1, 11.9,1,1, 26.908, 10569.010, 312.983, 52792.005 23/06/19,11:49:08,11,10,1, 11.9,1,1, 26.908, 10569.008, 312.950, 52791.967 23/06/19,11:49:08,12,10,1, 11.9,1,1, 26.908, 10568.996, 312.999, 52791.977 23/06/19,11:49:08,13,10,1, 11.9,1,1, 26.908, 10569.013, 312.968, 52791.996 23/06/19,11:49:08,14,10,1, 11.9,1,1, 26.908, 10569.018, 312.945, 52791.974 23/06/19,11:49:08,15,10,1, 11.9,1,1, 26.908, 10569.011, 312.989, 52791.991 23/06/19,11:49:08,16,10,1, 11.9,1,1, 26.908, 10569.013, 312.978, 52791.971 23/06/19,11:49:08,17,10,1, 11.9,1,1, 26.908, 10569.006, 312.962, 52791.950 23/06/19,11:49:08,18,10,1, 11.9,1,1, 26.908, 10569.016, 312.966, 52791.944 23/06/19,11:49:08,19,10,1, 11.9,1,1, 26.908, 10569.016, 312.995, 52791.981 23/06/19,11:49:09,00,10,1, 11.9,1,1, 26.908, 10569.009, 312.995, 52791.981 23/06/19,11:49:09,01,10,1, 11.9,1,1, 26.908, 10569.021, 312.973, 52791.975 23/06/19,11:49:09,02,10,1, 11.9,1,1, 26.908, 10569.002, 313.002, 52791.965 23/06/19,11:49:09,03,10,1, 11.9,1,1, 26.908, 10569.000, 312.967, 52792.006 23/06/19,11:49:09,04,10,1, 11.9,1,1, 26.908, 10569.022, 313.016, 52792.007 23/06/19,11:49:09,05,10,1, 11.9,1,1, 26.908, 10569.034, 312.995, 52792.011 23/06/19,11:49:09,06,10,1, 11.9,1,1, 26.908, 10569.015, 312.999, 52791.984 23/06/19,11:49:09,07,10,1, 11.9,1,1, 26.908, 10568.973, 312.971, 52791.959 23/06/19,11:49:09,08,10,1, 11.9,1,1, 26.908, 10568.996, 312.989, 52791.995 23/06/19,11:49:09,09,10,1, 11.9,1,1, 26.908, 10568.986, 312.952, 52791.963 23/06/19,11:49:09,10,10,1, 11.9,1,1, 26.908, 10568.962, 312.968, 52791.978 23/06/19,11:49:09,11,10,1, 11.9,1,1, 26.908, 10568.992, 312.977, 52791.958 23/06/19,11:49:09,12,10,1, 11.9,1,1, 26.908, 10568.984, 312.981, 52792.003 23/06/19,11:49:09,13,10,1, 11.9,1,1, 26.908, 10568.967, 312.939, 52792.023 23/06/19,11:49:09,14,10,1, 11.9,1,1, 26.908, 10568.990, 312.960, 52791.971 23/06/19,11:49:09,15,10,1, 11.9,1,1, 26.908, 10568.983, 312.973, 52792.034 23/06/19,11:49:09,16,10,1, 11.9,1,1, 26.908, 10568.969, 312.952, 52791.990 23/06/19,11:49:09,17,10,1, 11.9,1,1, 26.908, 10568.994, 312.966, 52792.004 23/06/19,11:49:09,18,10,1, 11.9,1,1, 26.908, 10568.970, 312.944, 52792.016 23/06/19,11:49:09,19,10,1, 11.9,1,1, 26.908, 10569.001, 312.957, 52791.998 23/06/19,11:49:10,00,10,1, 12.0,1,1, 26.909, 10569.000, 312.957, 52791.998 23/06/19,11:49:10,01,10,1, 12.0,1,1, 26.909, 10568.994, 312.982, 52791.997 23/06/19,11:49:10,02,10,1, 12.0,1,1, 26.909, 10569.000, 312.961, 52791.958 23/06/19,11:49:10,03,10,1, 12.0,1,1, 26.909, 10568.996, 312.993, 52791.974 23/06/19,11:49:10,04,10,1, 12.0,1,1, 26.909, 10568.979, 312.984, 52791.967 23/06/19,11:49:10,05,10,1, 12.0,1,1, 26.909, 10569.013, 312.965, 52791.953 23/06/19,11:49:10,06,10,1, 12.0,1,1, 26.909, 10569.025, 312.991, 52791.945 23/06/19,11:49:10,07,10,1, 12.0,1,1, 26.909, 10569.009, 313.007, 52791.950 23/06/19,11:49:10,08,10,1, 12.0,1,1, 26.909, 10569.006, 312.970, 52791.967 23/06/19,11:49:10,09,10,1, 12.0,1,1, 26.909, 10569.016, 312.983, 52791.981 23/06/19,11:49:10,10,10,1, 12.0,1,1, 26.909, 10569.015, 312.964, 52791.963 23/06/19,11:49:10,11,10,1, 12.0,1,1, 26.909, 10569.009, 312.985, 52791.977 23/06/19,11:49:10,12,10,1, 12.0,1,1, 26.909, 10569.007, 312.967, 52791.970 23/06/19,11:49:10,13,10,1, 12.0,1,1, 26.909, 10569.003, 312.939, 52791.952 23/06/19,11:49:10,14,10,1, 12.0,1,1, 26.909, 10568.993, 312.964, 52791.970 23/06/19,11:49:10,15,10,1, 12.0,1,1, 26.909, 10568.967, 312.951, 52791.953 23/06/19,11:49:10,16,10,1, 12.0,1,1, 26.909, 10569.031, 312.970, 52791.947 23/06/19,11:49:10,17,10,1, 12.0,1,1, 26.909, 10569.055, 312.954, 52791.993 23/06/19,11:49:10,18,10,1, 12.0,1,1, 26.909, 10569.049, 312.964, 52791.979 23/06/19,11:49:10,19,10,1, 12.0,1,1, 26.909, 10569.022, 312.949, 52791.953 23/06/19,11:49:11,00,10,1, 11.9,1,1, 26.908, 10569.017, 312.949, 52791.953 23/06/19,11:49:11,01,10,1, 11.9,1,1, 26.908, 10569.046, 312.949, 52791.986 23/06/19,11:49:11,02,10,1, 11.9,1,1, 26.908, 10569.048, 312.956, 52791.979 23/06/19,11:49:11,03,10,1, 11.9,1,1, 26.908, 10569.067, 312.940, 52791.957 23/06/19,11:49:11,04,10,1, 11.9,1,1, 26.908, 10569.062, 312.936, 52791.994 23/06/19,11:49:11,05,10,1, 11.9,1,1, 26.908, 10569.056, 312.931, 52791.982 23/06/19,11:49:11,06,10,1, 11.9,1,1, 26.908, 10569.084, 312.947, 52791.950 23/06/19,11:49:11,07,10,1, 11.9,1,1, 26.908, 10569.055, 312.986, 52791.983 23/06/19,11:49:11,08,10,1, 11.9,1,1, 26.908, 10569.078, 312.964, 52791.949 23/06/19,11:49:11,09,10,1, 11.9,1,1, 26.908, 10569.072, 312.973, 52791.978 23/06/19,11:49:11,10,10,1, 11.9,1,1, 26.908, 10569.105, 312.972, 52792.009 23/06/19,11:49:11,11,10,1, 11.9,1,1, 26.908, 10569.087, 312.947, 52791.955 23/06/19,11:49:11,12,10,1, 11.9,1,1, 26.908, 10569.080, 312.957, 52791.949 23/06/19,11:49:11,13,10,1, 11.9,1,1, 26.908, 10569.086, 312.966, 52791.998 23/06/19,11:49:11,14,10,1, 11.9,1,1, 26.908, 10569.095, 312.921, 52791.973 23/06/19,11:49:11,15,10,1, 11.9,1,1, 26.908, 10569.092, 312.943, 52791.969 23/06/19,11:49:11,16,10,1, 11.9,1,1, 26.908, 10569.049, 312.890, 52791.949 23/06/19,11:49:11,17,10,1, 11.9,1,1, 26.908, 10569.085, 312.914, 52791.986 23/06/19,11:49:11,18,10,1, 11.9,1,1, 26.908, 10569.078, 312.940, 52792.002 23/06/19,11:49:11,19,10,1, 11.9,1,1, 26.908, 10569.046, 312.938, 52791.992 23/06/19,11:49:12,00,10,1, 11.9,1,1, 26.912, 10569.042, 312.938, 52791.992 23/06/19,11:49:12,01,10,1, 11.9,1,1, 26.912, 10569.062, 312.947, 52791.971 23/06/19,11:49:12,02,10,1, 11.9,1,1, 26.912, 10569.064, 312.899, 52791.950 23/06/19,11:49:12,03,10,1, 11.9,1,1, 26.912, 10569.065, 312.918, 52791.901 23/06/19,11:49:12,04,10,1, 11.9,1,1, 26.912, 10569.039, 312.896, 52791.912 23/06/19,11:49:12,05,10,1, 11.9,1,1, 26.912, 10569.048, 312.914, 52791.944 23/06/19,11:49:12,06,10,1, 11.9,1,1, 26.912, 10569.047, 312.918, 52791.920 23/06/19,11:49:12,07,10,1, 11.9,1,1, 26.912, 10569.068, 312.926, 52791.919 23/06/19,11:49:12,08,10,1, 11.9,1,1, 26.912, 10569.035, 312.924, 52791.981 23/06/19,11:49:12,09,10,1, 11.9,1,1, 26.912, 10569.040, 312.936, 52791.944 23/06/19,11:49:12,10,10,1, 11.9,1,1, 26.912, 10569.079, 312.950, 52791.969 23/06/19,11:49:12,11,10,1, 11.9,1,1, 26.912, 10569.064, 312.956, 52792.002 23/06/19,11:49:12,12,10,1, 11.9,1,1, 26.912, 10569.081, 312.971, 52792.021 23/06/19,11:49:12,13,10,1, 11.9,1,1, 26.912, 10569.050, 312.945, 52792.045 23/06/19,11:49:12,14,10,1, 11.9,1,1, 26.912, 10569.050, 312.920, 52791.977 23/06/19,11:49:12,15,10,1, 11.9,1,1, 26.912, 10569.029, 312.940, 52792.001 23/06/19,11:49:12,16,10,1, 11.9,1,1, 26.912, 10569.034, 312.933, 52791.957 23/06/19,11:49:12,17,10,1, 11.9,1,1, 26.912, 10569.006, 312.938, 52791.982 23/06/19,11:49:12,18,10,1, 11.9,1,1, 26.912, 10569.003, 312.931, 52791.942 23/06/19,11:49:12,19,10,1, 11.9,1,1, 26.912, 10569.000, 312.946, 52791.975 23/06/19,11:49:13,00,10,1, 11.9,1,1, 26.910, 10568.992, 312.946, 52791.975 23/06/19,11:49:13,01,10,1, 11.9,1,1, 26.910, 10568.991, 312.944, 52791.964 23/06/19,11:49:13,02,10,1, 11.9,1,1, 26.910, 10568.994, 312.941, 52791.981 23/06/19,11:49:13,03,10,1, 11.9,1,1, 26.910, 10568.995, 312.933, 52791.976 23/06/19,11:49:13,04,10,1, 11.9,1,1, 26.910, 10568.981, 312.962, 52791.990 23/06/19,11:49:13,05,10,1, 11.9,1,1, 26.910, 10568.983, 312.922, 52791.989 23/06/19,11:49:13,06,10,1, 11.9,1,1, 26.910, 10569.027, 312.926, 52791.998 23/06/19,11:49:13,07,10,1, 11.9,1,1, 26.910, 10568.993, 312.936, 52791.991 23/06/19,11:49:13,08,10,1, 11.9,1,1, 26.910, 10568.987, 312.927, 52791.974 23/06/19,11:49:13,09,10,1, 11.9,1,1, 26.910, 10568.997, 312.920, 52791.980 23/06/19,11:49:13,10,10,1, 11.9,1,1, 26.910, 10568.993, 312.935, 52791.944 23/06/19,11:49:13,11,10,1, 11.9,1,1, 26.910, 10568.996, 312.939, 52791.996 23/06/19,11:49:13,12,10,1, 11.9,1,1, 26.910, 10568.981, 312.937, 52791.949 23/06/19,11:49:13,13,10,1, 11.9,1,1, 26.910, 10568.982, 312.943, 52791.971 23/06/19,11:49:13,14,10,1, 11.9,1,1, 26.910, 10568.986, 312.919, 52791.989 23/06/19,11:49:13,15,10,1, 11.9,1,1, 26.910, 10569.014, 312.924, 52792.004 23/06/19,11:49:13,16,10,1, 11.9,1,1, 26.910, 10569.013, 312.942, 52791.989 23/06/19,11:49:13,17,10,1, 11.9,1,1, 26.910, 10569.002, 312.943, 52791.970 23/06/19,11:49:13,18,10,1, 11.9,1,1, 26.910, 10569.007, 312.919, 52791.970 23/06/19,11:49:13,19,10,1, 11.9,1,1, 26.910, 10569.001, 312.947, 52791.984 23/06/19,11:49:14,00,10,1, 11.9,1,1, 26.908, 10569.000, 312.947, 52791.984 23/06/19,11:49:14,01,10,1, 11.9,1,1, 26.908, 10569.003, 312.932, 52791.974 23/06/19,11:49:14,02,10,1, 11.9,1,1, 26.908, 10569.030, 312.924, 52791.983 23/06/19,11:49:14,03,10,1, 11.9,1,1, 26.908, 10569.001, 312.914, 52791.965 23/06/19,11:49:14,04,10,1, 11.9,1,1, 26.908, 10569.016, 312.911, 52791.984 23/06/19,11:49:14,05,10,1, 11.9,1,1, 26.908, 10569.005, 312.919, 52792.006 23/06/19,11:49:14,06,10,1, 11.9,1,1, 26.908, 10569.008, 312.880, 52791.984 23/06/19,11:49:14,07,10,1, 11.9,1,1, 26.908, 10569.039, 312.933, 52791.984 23/06/19,11:49:14,08,10,1, 11.9,1,1, 26.908, 10569.009, 312.943, 52791.938 23/06/19,11:49:14,09,10,1, 11.9,1,1, 26.908, 10569.032, 312.953, 52792.002 23/06/19,11:49:14,10,10,1, 11.9,1,1, 26.908, 10569.034, 312.935, 52792.003 23/06/19,11:49:14,11,10,1, 11.9,1,1, 26.908, 10569.049, 312.943, 52792.018 23/06/19,11:49:14,12,10,1, 11.9,1,1, 26.908, 10569.021, 312.920, 52791.988 23/06/19,11:49:14,13,10,1, 11.9,1,1, 26.908, 10569.013, 312.898, 52792.004 23/06/19,11:49:14,14,10,1, 11.9,1,1, 26.908, 10569.015, 312.897, 52791.973 23/06/19,11:49:14,15,10,1, 11.9,1,1, 26.908, 10569.063, 312.921, 52792.005 23/06/19,11:49:14,16,10,1, 11.9,1,1, 26.908, 10569.066, 312.912, 52791.971 23/06/19,11:49:14,17,10,1, 11.9,1,1, 26.908, 10569.041, 312.901, 52791.960 23/06/19,11:49:14,18,10,1, 11.9,1,1, 26.908, 10569.033, 312.904, 52791.950 23/06/19,11:49:14,19,10,1, 11.9,1,1, 26.908, 10569.050, 312.925, 52791.961 23/06/19,11:49:15,00,10,1, 12.0,1,1, 26.910, 10569.042, 312.925, 52791.961 23/06/19,11:49:15,01,10,1, 12.0,1,1, 26.910, 10569.044, 312.892, 52791.981 23/06/19,11:49:15,02,10,1, 12.0,1,1, 26.910, 10569.025, 312.913, 52791.972 23/06/19,11:49:15,03,10,1, 12.0,1,1, 26.910, 10569.056, 312.875, 52791.969 23/06/19,11:49:15,04,10,1, 12.0,1,1, 26.910, 10569.037, 312.886, 52791.967 23/06/19,11:49:15,05,10,1, 12.0,1,1, 26.910, 10569.016, 312.884, 52792.000 23/06/19,11:49:15,06,10,1, 12.0,1,1, 26.910, 10569.041, 312.906, 52792.036 23/06/19,11:49:15,07,10,1, 12.0,1,1, 26.910, 10569.043, 312.921, 52792.001 23/06/19,11:49:15,08,10,1, 12.0,1,1, 26.910, 10569.036, 312.908, 52791.969 23/06/19,11:49:15,09,10,1, 12.0,1,1, 26.910, 10569.032, 312.899, 52791.987 23/06/19,11:49:15,10,10,1, 12.0,1,1, 26.910, 10568.998, 312.894, 52791.992 23/06/19,11:49:15,11,10,1, 12.0,1,1, 26.910, 10569.031, 312.883, 52791.936 23/06/19,11:49:15,12,10,1, 12.0,1,1, 26.910, 10569.017, 312.892, 52791.900 23/06/19,11:49:15,13,10,1, 12.0,1,1, 26.910, 10569.008, 312.880, 52791.908 23/06/19,11:49:15,14,10,1, 12.0,1,1, 26.910, 10569.005, 312.859, 52791.952 23/06/19,11:49:15,15,10,1, 12.0,1,1, 26.910, 10569.002, 312.894, 52791.966 23/06/19,11:49:15,16,10,1, 12.0,1,1, 26.910, 10568.999, 312.889, 52791.981 23/06/19,11:49:15,17,10,1, 12.0,1,1, 26.910, 10568.992, 312.909, 52791.962 23/06/19,11:49:15,18,10,1, 12.0,1,1, 26.910, 10569.001, 312.907, 52791.997 23/06/19,11:49:15,19,10,1, 12.0,1,1, 26.910, 10568.982, 312.860, 52791.984 23/06/19,11:49:16,00,10,1, 11.9,1,1, 26.911, 10568.975, 312.860, 52791.984 23/06/19,11:49:16,01,10,1, 11.9,1,1, 26.911, 10568.964, 312.892, 52791.994 23/06/19,11:49:16,02,10,1, 11.9,1,1, 26.911, 10568.971, 312.890, 52791.935 23/06/19,11:49:16,03,10,1, 11.9,1,1, 26.911, 10568.953, 312.888, 52791.975 23/06/19,11:49:16,04,10,1, 11.9,1,1, 26.911, 10568.952, 312.906, 52791.984 23/06/19,11:49:16,05,10,1, 11.9,1,1, 26.911, 10568.941, 312.918, 52791.993 23/06/19,11:49:16,06,10,1, 11.9,1,1, 26.911, 10568.932, 312.927, 52791.954 23/06/19,11:49:16,07,10,1, 11.9,1,1, 26.911, 10568.938, 312.902, 52791.964 23/06/19,11:49:16,08,10,1, 11.9,1,1, 26.911, 10568.920, 312.922, 52791.939 23/06/19,11:49:16,09,10,1, 11.9,1,1, 26.911, 10568.918, 312.894, 52791.967 23/06/19,11:49:16,10,10,1, 11.9,1,1, 26.911, 10568.900, 312.904, 52791.956 23/06/19,11:49:16,11,10,1, 11.9,1,1, 26.911, 10568.912, 312.894, 52791.954 23/06/19,11:49:16,12,10,1, 11.9,1,1, 26.911, 10568.913, 312.915, 52791.965 23/06/19,11:49:16,13,10,1, 11.9,1,1, 26.911, 10568.931, 312.920, 52791.970 23/06/19,11:49:16,14,10,1, 11.9,1,1, 26.911, 10568.903, 312.929, 52792.033 23/06/19,11:49:16,15,10,1, 11.9,1,1, 26.911, 10568.946, 312.896, 52792.009 23/06/19,11:49:16,16,10,1, 11.9,1,1, 26.911, 10568.937, 312.929, 52792.031 23/06/19,11:49:16,17,10,1, 11.9,1,1, 26.911, 10568.932, 312.942, 52792.006 23/06/19,11:49:16,18,10,1, 11.9,1,1, 26.911, 10568.921, 312.930, 52791.987 23/06/19,11:49:16,19,10,1, 11.9,1,1, 26.911, 10568.929, 312.942, 52792.013 23/06/19,11:49:17,00,10,1, 12.0,1,1, 26.913, 10568.925, 312.942, 52792.013 23/06/19,11:49:17,01,10,1, 12.0,1,1, 26.913, 10568.898, 312.960, 52791.985 23/06/19,11:49:17,02,10,1, 12.0,1,1, 26.913, 10568.895, 312.949, 52791.986 23/06/19,11:49:17,03,10,1, 12.0,1,1, 26.913, 10568.886, 312.921, 52792.012 23/06/19,11:49:17,04,10,1, 12.0,1,1, 26.913, 10568.887, 312.927, 52792.040 23/06/19,11:49:17,05,10,1, 12.0,1,1, 26.913, 10568.877, 312.904, 52791.961 23/06/19,11:49:17,06,10,1, 12.0,1,1, 26.913, 10568.886, 312.898, 52791.968 23/06/19,11:49:17,07,10,1, 12.0,1,1, 26.913, 10568.880, 312.904, 52791.989 23/06/19,11:49:17,08,10,1, 12.0,1,1, 26.913, 10568.905, 312.922, 52791.988 23/06/19,11:49:17,09,10,1, 12.0,1,1, 26.913, 10568.915, 312.928, 52792.001 23/06/19,11:49:17,10,10,1, 12.0,1,1, 26.913, 10568.898, 312.938, 52792.074 23/06/19,11:49:17,11,10,1, 12.0,1,1, 26.913, 10568.934, 312.943, 52792.006 23/06/19,11:49:17,12,10,1, 12.0,1,1, 26.913, 10568.931, 312.940, 52792.015 23/06/19,11:49:17,13,10,1, 12.0,1,1, 26.913, 10568.915, 312.922, 52792.036 23/06/19,11:49:17,14,10,1, 12.0,1,1, 26.913, 10568.900, 312.894, 52791.970 23/06/19,11:49:17,15,10,1, 12.0,1,1, 26.913, 10568.904, 312.943, 52792.008 23/06/19,11:49:17,16,10,1, 12.0,1,1, 26.913, 10568.912, 312.919, 52791.961 23/06/19,11:49:17,17,10,1, 12.0,1,1, 26.913, 10568.912, 312.920, 52792.036 23/06/19,11:49:17,18,10,1, 12.0,1,1, 26.913, 10568.893, 312.892, 52792.011 23/06/19,11:49:17,19,10,1, 12.0,1,1, 26.913, 10568.896, 312.887, 52792.012 23/06/19,11:49:18,00,10,1, 11.8,1,1, 26.910, 10568.892, 312.887, 52792.012 23/06/19,11:49:18,01,10,1, 11.8,1,1, 26.910, 10568.884, 312.873, 52791.971 23/06/19,11:49:18,02,10,1, 11.8,1,1, 26.910, 10568.908, 312.893, 52792.019 23/06/19,11:49:18,03,10,1, 11.8,1,1, 26.910, 10568.932, 312.894, 52792.010 23/06/19,11:49:18,04,10,1, 11.8,1,1, 26.910, 10568.921, 312.909, 52791.990 23/06/19,11:49:18,05,10,1, 11.8,1,1, 26.910, 10568.923, 312.929, 52792.021 23/06/19,11:49:18,06,10,1, 11.8,1,1, 26.910, 10568.956, 312.905, 52792.009 23/06/19,11:49:18,07,10,1, 11.8,1,1, 26.910, 10568.910, 312.890, 52792.008 23/06/19,11:49:18,08,10,1, 11.8,1,1, 26.910, 10568.931, 312.924, 52791.974 23/06/19,11:49:18,09,10,1, 11.8,1,1, 26.910, 10568.934, 312.897, 52791.977 23/06/19,11:49:18,10,10,1, 11.8,1,1, 26.910, 10568.894, 312.906, 52791.970 23/06/19,11:49:18,11,10,1, 11.8,1,1, 26.910, 10568.902, 312.914, 52791.964 23/06/19,11:49:18,12,10,1, 11.8,1,1, 26.910, 10568.953, 312.937, 52792.074 23/06/19,11:49:18,13,10,1, 11.8,1,1, 26.910, 10568.940, 312.909, 52792.042 23/06/19,11:49:18,14,10,1, 11.8,1,1, 26.910, 10568.915, 312.914, 52792.038 23/06/19,11:49:18,15,10,1, 11.8,1,1, 26.910, 10568.905, 312.902, 52792.024 23/06/19,11:49:18,16,10,1, 11.8,1,1, 26.910, 10568.950, 312.894, 52792.063 23/06/19,11:49:18,17,10,1, 11.8,1,1, 26.910, 10568.925, 312.921, 52792.012 23/06/19,11:49:18,18,10,1, 11.8,1,1, 26.910, 10568.915, 312.917, 52791.991 23/06/19,11:49:18,19,10,1, 11.8,1,1, 26.910, 10568.917, 312.954, 52792.033 23/06/19,11:49:19,00,10,1, 11.9,1,1, 26.910, 10568.917, 312.954, 52792.033 23/06/19,11:49:19,01,10,1, 11.9,1,1, 26.910, 10568.892, 312.911, 52791.986 23/06/19,11:49:19,02,10,1, 11.9,1,1, 26.910, 10568.860, 312.881, 52791.956 23/06/19,11:49:19,03,10,1, 11.9,1,1, 26.910, 10568.884, 312.886, 52791.973 23/06/19,11:49:19,04,10,1, 11.9,1,1, 26.910, 10568.857, 312.884, 52791.980 23/06/19,11:49:19,05,10,1, 11.9,1,1, 26.910, 10568.870, 312.885, 52792.019 23/06/19,11:49:19,06,10,1, 11.9,1,1, 26.910, 10568.893, 312.879, 52791.995 23/06/19,11:49:19,07,10,1, 11.9,1,1, 26.910, 10568.888, 312.924, 52792.025 23/06/19,11:49:19,08,10,1, 11.9,1,1, 26.910, 10568.878, 312.897, 52792.009 23/06/19,11:49:19,09,10,1, 11.9,1,1, 26.910, 10568.861, 312.890, 52792.018 23/06/19,11:49:19,10,10,1, 11.9,1,1, 26.910, 10568.860, 312.893, 52792.011 23/06/19,11:49:19,11,10,1, 11.9,1,1, 26.910, 10568.858, 312.879, 52792.034 23/06/19,11:49:19,12,10,1, 11.9,1,1, 26.910, 10568.836, 312.903, 52792.012 23/06/19,11:49:19,13,10,1, 11.9,1,1, 26.910, 10568.827, 312.917, 52792.000 23/06/19,11:49:19,14,10,1, 11.9,1,1, 26.910, 10568.812, 312.898, 52792.019 23/06/19,11:49:19,15,10,1, 11.9,1,1, 26.910, 10568.836, 312.891, 52792.007 23/06/19,11:49:19,16,10,1, 11.9,1,1, 26.910, 10568.838, 312.906, 52792.029 23/06/19,11:49:19,17,10,1, 11.9,1,1, 26.910, 10568.840, 312.900, 52791.969 23/06/19,11:49:19,18,10,1, 11.9,1,1, 26.910, 10568.819, 312.885, 52792.007 23/06/19,11:49:19,19,10,1, 11.9,1,1, 26.910, 10568.812, 312.878, 52791.989 23/06/19,11:49:20,00,09,1, 11.9,1,1, 26.911, 10568.808, 312.878, 52791.989 23/06/19,11:49:20,01,09,1, 11.9,1,1, 26.911, 10568.833, 312.933, 52792.026 23/06/19,11:49:20,02,09,1, 11.9,1,1, 26.911, 10568.815, 312.918, 52792.062 23/06/19,11:49:20,03,09,1, 11.9,1,1, 26.911, 10568.851, 312.942, 52792.061 23/06/19,11:49:20,04,09,1, 11.9,1,1, 26.911, 10568.824, 312.902, 52792.025 23/06/19,11:49:20,05,09,1, 11.9,1,1, 26.911, 10568.859, 312.942, 52792.077 23/06/19,11:49:20,06,09,1, 11.9,1,1, 26.911, 10568.870, 312.929, 52792.031 23/06/19,11:49:20,07,09,1, 11.9,1,1, 26.911, 10568.865, 312.934, 52792.032 23/06/19,11:49:20,08,09,1, 11.9,1,1, 26.911, 10568.862, 312.931, 52792.036 23/06/19,11:49:20,09,09,1, 11.9,1,1, 26.911, 10568.876, 312.932, 52792.043 23/06/19,11:49:20,10,09,1, 11.9,1,1, 26.911, 10568.874, 312.935, 52792.030 23/06/19,11:49:20,11,09,1, 11.9,1,1, 26.911, 10568.860, 312.905, 52791.993 23/06/19,11:49:20,12,09,1, 11.9,1,1, 26.911, 10568.838, 312.944, 52791.992 23/06/19,11:49:20,13,09,1, 11.9,1,1, 26.911, 10568.856, 312.928, 52792.002 23/06/19,11:49:20,14,09,1, 11.9,1,1, 26.911, 10568.866, 312.918, 52792.018 23/06/19,11:49:20,15,09,1, 11.9,1,1, 26.911, 10568.857, 312.938, 52792.042 23/06/19,11:49:20,16,09,1, 11.9,1,1, 26.911, 10568.846, 312.901, 52792.038 23/06/19,11:49:20,17,09,1, 11.9,1,1, 26.911, 10568.854, 312.908, 52792.039 23/06/19,11:49:20,18,09,1, 11.9,1,1, 26.911, 10568.925, 312.921, 52792.085 23/06/19,11:49:20,19,09,1, 11.9,1,1, 26.911, 10568.928, 312.959, 52792.040 23/06/19,11:49:21,00,10,1, 12.0,1,1, 26.910, 10568.925, 312.959, 52792.040 23/06/19,11:49:21,01,10,1, 12.0,1,1, 26.910, 10568.951, 312.984, 52792.094 23/06/19,11:49:21,02,10,1, 12.0,1,1, 26.910, 10568.964, 312.931, 52792.044 23/06/19,11:49:21,03,10,1, 12.0,1,1, 26.910, 10568.966, 312.923, 52792.047 23/06/19,11:49:21,04,10,1, 12.0,1,1, 26.910, 10568.925, 312.905, 52792.021 23/06/19,11:49:21,05,10,1, 12.0,1,1, 26.910, 10568.918, 312.901, 52792.067 23/06/19,11:49:21,06,10,1, 12.0,1,1, 26.910, 10568.909, 312.900, 52792.031 23/06/19,11:49:21,07,10,1, 12.0,1,1, 26.910, 10568.890, 312.886, 52792.059 23/06/19,11:49:21,08,10,1, 12.0,1,1, 26.910, 10568.884, 312.876, 52792.039 23/06/19,11:49:21,09,10,1, 12.0,1,1, 26.910, 10568.885, 312.874, 52792.009 23/06/19,11:49:21,10,10,1, 12.0,1,1, 26.910, 10568.904, 312.868, 52792.019 23/06/19,11:49:21,11,10,1, 12.0,1,1, 26.910, 10568.943, 312.876, 52792.083 23/06/19,11:49:21,12,10,1, 12.0,1,1, 26.910, 10568.958, 312.882, 52792.020 23/06/19,11:49:21,13,10,1, 12.0,1,1, 26.910, 10568.951, 312.901, 52792.081 23/06/19,11:49:21,14,10,1, 12.0,1,1, 26.910, 10568.972, 312.904, 52792.075 23/06/19,11:49:21,15,10,1, 12.0,1,1, 26.910, 10568.958, 312.894, 52792.037 23/06/19,11:49:21,16,10,1, 12.0,1,1, 26.910, 10568.969, 312.890, 52792.032 23/06/19,11:49:21,17,10,1, 12.0,1,1, 26.910, 10568.941, 312.886, 52792.004 23/06/19,11:49:21,18,10,1, 12.0,1,1, 26.910, 10568.933, 312.841, 52792.000 23/06/19,11:49:21,19,10,1, 12.0,1,1, 26.910, 10568.943, 312.880, 52792.017 23/06/19,11:49:22,00,11,1, 12.0,1,1, 26.913, 10568.942, 312.880, 52792.017 23/06/19,11:49:22,01,11,1, 12.0,1,1, 26.913, 10568.898, 312.842, 52791.967 23/06/19,11:49:22,02,11,1, 12.0,1,1, 26.913, 10568.925, 312.860, 52792.013 23/06/19,11:49:22,03,11,1, 12.0,1,1, 26.913, 10568.935, 312.873, 52792.052 23/06/19,11:49:22,04,11,1, 12.0,1,1, 26.913, 10568.939, 312.884, 52792.017 23/06/19,11:49:22,05,11,1, 12.0,1,1, 26.913, 10568.959, 312.900, 52792.049 23/06/19,11:49:22,06,11,1, 12.0,1,1, 26.913, 10568.980, 312.885, 52792.017 23/06/19,11:49:22,07,11,1, 12.0,1,1, 26.913, 10568.967, 312.901, 52792.058 23/06/19,11:49:22,08,11,1, 12.0,1,1, 26.913, 10568.936, 312.882, 52791.985 23/06/19,11:49:22,09,11,1, 12.0,1,1, 26.913, 10568.952, 312.884, 52792.019 23/06/19,11:49:22,10,11,1, 12.0,1,1, 26.913, 10568.925, 312.880, 52791.945 23/06/19,11:49:22,11,11,1, 12.0,1,1, 26.913, 10568.917, 312.886, 52791.994 23/06/19,11:49:22,12,11,1, 12.0,1,1, 26.913, 10568.918, 312.919, 52792.049 23/06/19,11:49:22,13,11,1, 12.0,1,1, 26.913, 10568.901, 312.899, 52792.052 23/06/19,11:49:22,14,11,1, 12.0,1,1, 26.913, 10568.870, 312.882, 52791.999 23/06/19,11:49:22,15,11,1, 12.0,1,1, 26.913, 10568.898, 312.899, 52792.034 23/06/19,11:49:22,16,11,1, 12.0,1,1, 26.913, 10568.907, 312.916, 52792.041 23/06/19,11:49:22,17,11,1, 12.0,1,1, 26.913, 10568.923, 312.869, 52792.030 23/06/19,11:49:22,18,11,1, 12.0,1,1, 26.913, 10568.906, 312.902, 52792.017 23/06/19,11:49:22,19,11,1, 12.0,1,1, 26.913, 10568.923, 312.901, 52792.025 23/06/19,11:49:23,00,11,1, 11.9,1,1, 26.911, 10568.917, 312.901, 52792.025 23/06/19,11:49:23,01,11,1, 11.9,1,1, 26.911, 10568.956, 312.918, 52792.004 23/06/19,11:49:23,02,11,1, 11.9,1,1, 26.911, 10568.923, 312.892, 52791.990 23/06/19,11:49:23,03,11,1, 11.9,1,1, 26.911, 10568.902, 312.898, 52792.004 23/06/19,11:49:23,04,11,1, 11.9,1,1, 26.911, 10568.881, 312.852, 52792.011 23/06/19,11:49:23,05,11,1, 11.9,1,1, 26.911, 10568.898, 312.877, 52792.008 23/06/19,11:49:23,06,11,1, 11.9,1,1, 26.911, 10568.866, 312.884, 52791.987 23/06/19,11:49:23,07,11,1, 11.9,1,1, 26.911, 10568.887, 312.848, 52791.971 23/06/19,11:49:23,08,11,1, 11.9,1,1, 26.911, 10568.879, 312.881, 52791.940 23/06/19,11:49:23,09,11,1, 11.9,1,1, 26.911, 10568.868, 312.872, 52791.977 23/06/19,11:49:23,10,11,1, 11.9,1,1, 26.911, 10568.896, 312.868, 52792.013 23/06/19,11:49:23,11,11,1, 11.9,1,1, 26.911, 10568.906, 312.889, 52792.015 23/06/19,11:49:23,12,11,1, 11.9,1,1, 26.911, 10568.902, 312.904, 52791.983 23/06/19,11:49:23,13,11,1, 11.9,1,1, 26.911, 10568.904, 312.907, 52792.012 23/06/19,11:49:23,14,11,1, 11.9,1,1, 26.911, 10568.897, 312.901, 52791.980 23/06/19,11:49:23,15,11,1, 11.9,1,1, 26.911, 10568.873, 312.878, 52791.991 23/06/19,11:49:23,16,11,1, 11.9,1,1, 26.911, 10568.894, 312.863, 52791.944 23/06/19,11:49:23,17,11,1, 11.9,1,1, 26.911, 10568.861, 312.889, 52791.980 23/06/19,11:49:23,18,11,1, 11.9,1,1, 26.911, 10568.880, 312.891, 52791.950 23/06/19,11:49:23,19,11,1, 11.9,1,1, 26.911, 10568.888, 312.906, 52792.037 23/06/19,11:49:24,00,10,1, 11.8,1,1, 26.912, 10568.883, 312.906, 52792.037 23/06/19,11:49:24,01,10,1, 11.8,1,1, 26.912, 10568.937, 312.898, 52791.990 23/06/19,11:49:24,02,10,1, 11.8,1,1, 26.912, 10568.937, 312.866, 52791.997 23/06/19,11:49:24,03,10,1, 11.8,1,1, 26.912, 10568.938, 312.887, 52791.969 23/06/19,11:49:24,04,10,1, 11.8,1,1, 26.912, 10568.931, 312.906, 52791.988 23/06/19,11:49:24,05,10,1, 11.8,1,1, 26.912, 10568.914, 312.914, 52792.031 23/06/19,11:49:24,06,10,1, 11.8,1,1, 26.912, 10568.906, 312.894, 52792.001 23/06/19,11:49:24,07,10,1, 11.8,1,1, 26.912, 10568.887, 312.886, 52792.006 23/06/19,11:49:24,08,10,1, 11.8,1,1, 26.912, 10568.896, 312.884, 52791.992 23/06/19,11:49:24,09,10,1, 11.8,1,1, 26.912, 10568.902, 312.898, 52791.989 23/06/19,11:49:24,10,10,1, 11.8,1,1, 26.912, 10568.917, 312.897, 52791.947 23/06/19,11:49:24,11,10,1, 11.8,1,1, 26.912, 10568.918, 312.881, 52791.963 23/06/19,11:49:24,12,10,1, 11.8,1,1, 26.912, 10568.923, 312.868, 52791.964 23/06/19,11:49:24,13,10,1, 11.8,1,1, 26.912, 10568.903, 312.834, 52791.931 23/06/19,11:49:24,14,10,1, 11.8,1,1, 26.912, 10568.951, 312.845, 52791.949 23/06/19,11:49:24,15,10,1, 11.8,1,1, 26.912, 10568.956, 312.869, 52791.999 23/06/19,11:49:24,16,10,1, 11.8,1,1, 26.912, 10568.984, 312.916, 52791.988 23/06/19,11:49:24,17,10,1, 11.8,1,1, 26.912, 10568.966, 312.893, 52792.022 23/06/19,11:49:24,18,10,1, 11.8,1,1, 26.912, 10568.968, 312.887, 52792.008 23/06/19,11:49:24,19,10,1, 11.8,1,1, 26.912, 10568.944, 312.865, 52792.013 23/06/19,11:49:25,00,09,1, 12.0,1,1, 26.909, 10568.942, 312.865, 52792.013 23/06/19,11:49:25,01,09,1, 12.0,1,1, 26.909, 10568.897, 312.870, 52792.016 23/06/19,11:49:25,02,09,1, 12.0,1,1, 26.909, 10568.916, 312.868, 52792.006 23/06/19,11:49:25,03,09,1, 12.0,1,1, 26.909, 10568.906, 312.874, 52791.979 23/06/19,11:49:25,04,09,1, 12.0,1,1, 26.909, 10568.899, 312.857, 52791.986 23/06/19,11:49:25,05,09,1, 12.0,1,1, 26.909, 10568.895, 312.837, 52791.921 23/06/19,11:49:25,06,09,1, 12.0,1,1, 26.909, 10568.893, 312.853, 52791.962 23/06/19,11:49:25,07,09,1, 12.0,1,1, 26.909, 10568.907, 312.875, 52791.992 23/06/19,11:49:25,08,09,1, 12.0,1,1, 26.909, 10568.942, 312.888, 52791.986 23/06/19,11:49:25,09,09,1, 12.0,1,1, 26.909, 10568.926, 312.868, 52792.021 23/06/19,11:49:25,10,09,1, 12.0,1,1, 26.909, 10568.932, 312.858, 52791.974 23/06/19,11:49:25,11,09,1, 12.0,1,1, 26.909, 10568.924, 312.850, 52791.977 23/06/19,11:49:25,12,09,1, 12.0,1,1, 26.909, 10568.941, 312.899, 52791.970 23/06/19,11:49:25,13,09,1, 12.0,1,1, 26.909, 10568.898, 312.871, 52792.006 23/06/19,11:49:25,14,09,1, 12.0,1,1, 26.909, 10568.881, 312.890, 52792.006 23/06/19,11:49:25,15,09,1, 12.0,1,1, 26.909, 10568.870, 312.876, 52791.937 23/06/19,11:49:25,16,09,1, 12.0,1,1, 26.909, 10568.846, 312.834, 52791.961 23/06/19,11:49:25,17,09,1, 12.0,1,1, 26.909, 10568.859, 312.850, 52791.949 23/06/19,11:49:25,18,09,1, 12.0,1,1, 26.909, 10568.848, 312.886, 52791.937 23/06/19,11:49:25,19,09,1, 12.0,1,1, 26.909, 10568.846, 312.891, 52791.977 23/06/19,11:49:26,00,09,1, 11.9,1,1, 26.909, 10568.842, 312.891, 52791.977 23/06/19,11:49:26,01,09,1, 11.9,1,1, 26.909, 10568.872, 312.905, 52791.986 23/06/19,11:49:26,02,09,1, 11.9,1,1, 26.909, 10568.867, 312.890, 52791.981 23/06/19,11:49:26,03,09,1, 11.9,1,1, 26.909, 10568.838, 312.895, 52791.962 23/06/19,11:49:26,04,09,1, 11.9,1,1, 26.909, 10568.815, 312.898, 52792.010 23/06/19,11:49:26,05,09,1, 11.9,1,1, 26.909, 10568.829, 312.912, 52791.995 23/06/19,11:49:26,06,09,1, 11.9,1,1, 26.909, 10568.804, 312.897, 52792.033 23/06/19,11:49:26,07,09,1, 11.9,1,1, 26.909, 10568.818, 312.850, 52791.986 23/06/19,11:49:26,08,09,1, 11.9,1,1, 26.909, 10568.822, 312.865, 52791.970 23/06/19,11:49:26,09,09,1, 11.9,1,1, 26.909, 10568.822, 312.904, 52791.994 23/06/19,11:49:26,10,09,1, 11.9,1,1, 26.909, 10568.804, 312.928, 52792.025 23/06/19,11:49:26,11,09,1, 11.9,1,1, 26.909, 10568.816, 312.925, 52792.013 23/06/19,11:49:26,12,09,1, 11.9,1,1, 26.909, 10568.847, 312.931, 52792.043 23/06/19,11:49:26,13,09,1, 11.9,1,1, 26.909, 10568.817, 312.900, 52792.030 23/06/19,11:49:26,14,09,1, 11.9,1,1, 26.909, 10568.800, 312.899, 52791.963 23/06/19,11:49:26,15,09,1, 11.9,1,1, 26.909, 10568.821, 312.905, 52791.953 23/06/19,11:49:26,16,09,1, 11.9,1,1, 26.909, 10568.814, 312.913, 52792.024 23/06/19,11:49:26,17,09,1, 11.9,1,1, 26.909, 10568.779, 312.877, 52792.004 23/06/19,11:49:26,18,09,1, 11.9,1,1, 26.909, 10568.767, 312.886, 52792.020 23/06/19,11:49:26,19,09,1, 11.9,1,1, 26.909, 10568.751, 312.884, 52792.028 23/06/19,11:49:27,00,09,1, 11.9,1,1, 26.913, 10568.750, 312.884, 52792.028 23/06/19,11:49:27,01,09,1, 11.9,1,1, 26.913, 10568.828, 312.932, 52792.023 23/06/19,11:49:27,02,09,1, 11.9,1,1, 26.913, 10568.807, 312.956, 52792.022 23/06/19,11:49:27,03,09,1, 11.9,1,1, 26.913, 10568.810, 312.932, 52791.997 23/06/19,11:49:27,04,09,1, 11.9,1,1, 26.913, 10568.817, 312.938, 52792.060 23/06/19,11:49:27,05,09,1, 11.9,1,1, 26.913, 10568.813, 312.918, 52791.959 23/06/19,11:49:27,06,09,1, 11.9,1,1, 26.913, 10568.811, 312.930, 52792.021 23/06/19,11:49:27,07,09,1, 11.9,1,1, 26.913, 10568.829, 312.931, 52792.036 23/06/19,11:49:27,08,09,1, 11.9,1,1, 26.913, 10568.791, 312.930, 52792.001 23/06/19,11:49:27,09,09,1, 11.9,1,1, 26.913, 10568.789, 312.921, 52791.990 23/06/19,11:49:27,10,09,1, 11.9,1,1, 26.913, 10568.776, 312.876, 52791.956 23/06/19,11:49:27,11,09,1, 11.9,1,1, 26.913, 10568.779, 312.887, 52791.996 23/06/19,11:49:27,12,09,1, 11.9,1,1, 26.913, 10568.777, 312.924, 52792.033 23/06/19,11:49:27,13,09,1, 11.9,1,1, 26.913, 10568.793, 312.926, 52792.055 23/06/19,11:49:27,14,09,1, 11.9,1,1, 26.913, 10568.832, 312.891, 52792.023 23/06/19,11:49:27,15,09,1, 11.9,1,1, 26.913, 10568.840, 312.893, 52792.018 23/06/19,11:49:27,16,09,1, 11.9,1,1, 26.913, 10568.844, 312.907, 52791.989 23/06/19,11:49:27,17,09,1, 11.9,1,1, 26.913, 10568.835, 312.929, 52792.037 23/06/19,11:49:27,18,09,1, 11.9,1,1, 26.913, 10568.830, 312.917, 52792.044 23/06/19,11:49:27,19,09,1, 11.9,1,1, 26.913, 10568.821, 312.886, 52792.027 23/06/19,11:49:28,00,09,1, 11.9,1,1, 26.915, 10568.817, 312.886, 52792.027 23/06/19,11:49:28,01,09,1, 11.9,1,1, 26.915, 10568.813, 312.918, 52791.995 23/06/19,11:49:28,02,09,1, 11.9,1,1, 26.915, 10568.832, 312.939, 52792.058 23/06/19,11:49:28,03,09,1, 11.9,1,1, 26.915, 10568.815, 312.934, 52792.030 23/06/19,11:49:28,04,09,1, 11.9,1,1, 26.915, 10568.821, 312.918, 52791.970 23/06/19,11:49:28,05,09,1, 11.9,1,1, 26.915, 10568.802, 312.908, 52792.054 23/06/19,11:49:28,06,09,1, 11.9,1,1, 26.915, 10568.795, 312.929, 52792.031 23/06/19,11:49:28,07,09,1, 11.9,1,1, 26.915, 10568.777, 312.922, 52792.015 23/06/19,11:49:28,08,09,1, 11.9,1,1, 26.915, 10568.796, 312.906, 52791.988 23/06/19,11:49:28,09,09,1, 11.9,1,1, 26.915, 10568.797, 312.928, 52792.052 23/06/19,11:49:28,10,09,1, 11.9,1,1, 26.915, 10568.810, 312.901, 52792.043 23/06/19,11:49:28,11,09,1, 11.9,1,1, 26.915, 10568.772, 312.910, 52792.023 23/06/19,11:49:28,12,09,1, 11.9,1,1, 26.915, 10568.769, 312.921, 52792.018 23/06/19,11:49:28,13,09,1, 11.9,1,1, 26.915, 10568.778, 312.911, 52792.027 23/06/19,11:49:28,14,09,1, 11.9,1,1, 26.915, 10568.779, 312.938, 52792.001 23/06/19,11:49:28,15,09,1, 11.9,1,1, 26.915, 10568.766, 312.887, 52792.016 23/06/19,11:49:28,16,09,1, 11.9,1,1, 26.915, 10568.748, 312.887, 52791.994 23/06/19,11:49:28,17,09,1, 11.9,1,1, 26.915, 10568.739, 312.893, 52791.990 23/06/19,11:49:28,18,09,1, 11.9,1,1, 26.915, 10568.731, 312.929, 52792.071 23/06/19,11:49:28,19,09,1, 11.9,1,1, 26.915, 10568.746, 312.933, 52792.013 23/06/19,11:49:29,00,08,1, 11.9,1,1, 26.912, 10568.742, 312.933, 52792.013 23/06/19,11:49:29,01,08,1, 11.9,1,1, 26.912, 10568.744, 312.936, 52792.095 23/06/19,11:49:29,02,08,1, 11.9,1,1, 26.912, 10568.731, 312.886, 52792.028 23/06/19,11:49:29,03,08,1, 11.9,1,1, 26.912, 10568.705, 312.924, 52792.073 23/06/19,11:49:29,04,08,1, 11.9,1,1, 26.912, 10568.703, 312.946, 52792.007 23/06/19,11:49:29,05,08,1, 11.9,1,1, 26.912, 10568.722, 312.933, 52792.068 23/06/19,11:49:29,06,08,1, 11.9,1,1, 26.912, 10568.684, 312.941, 52792.045 23/06/19,11:49:29,07,08,1, 11.9,1,1, 26.912, 10568.687, 312.923, 52792.050 23/06/19,11:49:29,08,08,1, 11.9,1,1, 26.912, 10568.714, 312.956, 52792.056 23/06/19,11:49:29,09,08,1, 11.9,1,1, 26.912, 10568.682, 312.972, 52792.059 23/06/19,11:49:29,10,08,1, 11.9,1,1, 26.912, 10568.681, 312.920, 52791.986 23/06/19,11:49:29,11,08,1, 11.9,1,1, 26.912, 10568.667, 312.931, 52792.032 23/06/19,11:49:29,12,08,1, 11.9,1,1, 26.912, 10568.668, 312.947, 52792.011 23/06/19,11:49:29,13,08,1, 11.9,1,1, 26.912, 10568.652, 312.988, 52792.034 23/06/19,11:49:29,14,08,1, 11.9,1,1, 26.912, 10568.650, 312.963, 52792.098 23/06/19,11:49:29,15,08,1, 11.9,1,1, 26.912, 10568.688, 312.975, 52792.109 23/06/19,11:49:29,16,08,1, 11.9,1,1, 26.912, 10568.684, 312.962, 52792.047 23/06/19,11:49:29,17,08,1, 11.9,1,1, 26.912, 10568.674, 312.986, 52792.059 23/06/19,11:49:29,18,08,1, 11.9,1,1, 26.912, 10568.665, 312.921, 52791.983 23/06/19,11:49:29,19,08,1, 11.9,1,1, 26.912, 10568.676, 312.976, 52792.055 23/06/19,11:49:30,00,09,1, 12.0,1,1, 26.914, 10568.675, 312.976, 52792.055 23/06/19,11:49:30,01,09,1, 12.0,1,1, 26.914, 10568.667, 312.955, 52792.040 23/06/19,11:49:30,02,09,1, 12.0,1,1, 26.914, 10568.653, 312.938, 52792.038 23/06/19,11:49:30,03,09,1, 12.0,1,1, 26.914, 10568.652, 312.935, 52792.013 23/06/19,11:49:30,04,09,1, 12.0,1,1, 26.914, 10568.724, 312.948, 52791.988 23/06/19,11:49:30,05,09,1, 12.0,1,1, 26.914, 10568.702, 312.937, 52791.890 23/06/19,11:49:30,06,09,1, 12.0,1,1, 26.914, 10568.658, 312.980, 52792.102 23/06/19,11:49:30,07,09,1, 12.0,1,1, 26.914, 10568.665, 312.960, 52792.083 23/06/19,11:49:30,08,09,1, 12.0,1,1, 26.914, 10568.658, 312.938, 52792.081 23/06/19,11:49:30,09,09,1, 12.0,1,1, 26.914, 10568.667, 312.971, 52792.106 23/06/19,11:49:30,10,09,1, 12.0,1,1, 26.914, 10568.667, 312.951, 52792.082 23/06/19,11:49:30,11,09,1, 12.0,1,1, 26.914, 10568.656, 312.975, 52792.091 23/06/19,11:49:30,12,09,1, 12.0,1,1, 26.914, 10568.624, 312.959, 52792.044 23/06/19,11:49:30,13,09,1, 12.0,1,1, 26.914, 10568.634, 312.957, 52792.023 23/06/19,11:49:30,14,09,1, 12.0,1,1, 26.914, 10568.598, 312.942, 52792.041 23/06/19,11:49:30,15,09,1, 12.0,1,1, 26.914, 10568.627, 312.931, 52792.031 23/06/19,11:49:30,16,09,1, 12.0,1,1, 26.914, 10568.661, 312.951, 52792.044 23/06/19,11:49:30,17,09,1, 12.0,1,1, 26.914, 10568.653, 312.930, 52792.074 23/06/19,11:49:30,18,09,1, 12.0,1,1, 26.914, 10568.683, 312.943, 52792.035 23/06/19,11:49:30,19,09,1, 12.0,1,1, 26.914, 10568.719, 312.961, 52792.081 23/06/19,11:49:31,00,09,1, 11.9,1,1, 26.912, 10568.717, 312.961, 52792.081 23/06/19,11:49:31,01,09,1, 11.9,1,1, 26.912, 10568.726, 313.002, 52792.055 23/06/19,11:49:31,02,09,1, 11.9,1,1, 26.912, 10568.717, 312.964, 52792.026 23/06/19,11:49:31,03,09,1, 11.9,1,1, 26.912, 10568.693, 312.945, 52792.092 23/06/19,11:49:31,04,09,1, 11.9,1,1, 26.912, 10568.717, 312.996, 52792.100 23/06/19,11:49:31,05,09,1, 11.9,1,1, 26.912, 10568.702, 312.945, 52792.088 23/06/19,11:49:31,06,09,1, 11.9,1,1, 26.912, 10568.682, 312.932, 52792.073 23/06/19,11:49:31,07,09,1, 11.9,1,1, 26.912, 10568.681, 312.898, 52792.052 23/06/19,11:49:31,08,09,1, 11.9,1,1, 26.912, 10568.660, 312.954, 52792.061 23/06/19,11:49:31,09,09,1, 11.9,1,1, 26.912, 10568.677, 312.905, 52792.042 23/06/19,11:49:31,10,09,1, 11.9,1,1, 26.912, 10568.678, 312.929, 52792.081 23/06/19,11:49:31,11,09,1, 11.9,1,1, 26.912, 10568.688, 312.921, 52792.061 23/06/19,11:49:31,12,09,1, 11.9,1,1, 26.912, 10568.694, 312.909, 52792.037 23/06/19,11:49:31,13,09,1, 11.9,1,1, 26.912, 10568.674, 312.939, 52792.061 23/06/19,11:49:31,14,09,1, 11.9,1,1, 26.912, 10568.705, 312.976, 52792.089 23/06/19,11:49:31,15,09,1, 11.9,1,1, 26.912, 10568.706, 312.979, 52792.110 23/06/19,11:49:31,16,09,1, 11.9,1,1, 26.912, 10568.700, 312.950, 52792.077 23/06/19,11:49:31,17,09,1, 11.9,1,1, 26.912, 10568.708, 312.935, 52792.095 23/06/19,11:49:31,18,09,1, 11.9,1,1, 26.912, 10568.718, 312.940, 52792.109 23/06/19,11:49:31,19,09,1, 11.9,1,1, 26.912, 10568.676, 312.965, 52792.102 23/06/19,11:49:32,00,09,1, 11.8,1,1, 26.912, 10568.675, 312.965, 52792.102 23/06/19,11:49:32,01,09,1, 11.8,1,1, 26.912, 10568.681, 312.960, 52792.063 23/06/19,11:49:32,02,09,1, 11.8,1,1, 26.912, 10568.662, 312.960, 52792.042 23/06/19,11:49:32,03,09,1, 11.8,1,1, 26.912, 10568.656, 312.959, 52792.075 23/06/19,11:49:32,04,09,1, 11.8,1,1, 26.912, 10568.638, 312.965, 52792.027 23/06/19,11:49:32,05,09,1, 11.8,1,1, 26.912, 10568.615, 312.931, 52792.070 23/06/19,11:49:32,06,09,1, 11.8,1,1, 26.912, 10568.601, 312.949, 52792.050 23/06/19,11:49:32,07,09,1, 11.8,1,1, 26.912, 10568.596, 312.953, 52792.037 23/06/19,11:49:32,08,09,1, 11.8,1,1, 26.912, 10568.616, 312.943, 52792.074 23/06/19,11:49:32,09,09,1, 11.8,1,1, 26.912, 10568.614, 312.940, 52792.018 23/06/19,11:49:32,10,09,1, 11.8,1,1, 26.912, 10568.595, 312.888, 52792.021 23/06/19,11:49:32,11,09,1, 11.8,1,1, 26.912, 10568.561, 312.916, 52792.005 23/06/19,11:49:32,12,09,1, 11.8,1,1, 26.912, 10568.582, 312.913, 52792.035 23/06/19,11:49:32,13,09,1, 11.8,1,1, 26.912, 10568.548, 312.923, 52792.047 23/06/19,11:49:32,14,09,1, 11.8,1,1, 26.912, 10568.572, 312.895, 52792.011 23/06/19,11:49:32,15,09,1, 11.8,1,1, 26.912, 10568.564, 312.901, 52791.957 23/06/19,11:49:32,16,09,1, 11.8,1,1, 26.912, 10568.568, 312.930, 52792.030 23/06/19,11:49:32,17,09,1, 11.8,1,1, 26.912, 10568.575, 312.940, 52792.059 23/06/19,11:49:32,18,09,1, 11.8,1,1, 26.912, 10568.606, 312.981, 52792.036 23/06/19,11:49:32,19,09,1, 11.8,1,1, 26.912, 10568.595, 312.976, 52792.028 23/06/19,11:49:33,00,09,1, 11.9,1,1, 26.917, 10568.591, 312.976, 52792.028 23/06/19,11:49:33,01,09,1, 11.9,1,1, 26.917, 10568.576, 313.009, 52792.055 23/06/19,11:49:33,02,09,1, 11.9,1,1, 26.917, 10568.595, 312.996, 52792.024 23/06/19,11:49:33,03,09,1, 11.9,1,1, 26.917, 10568.557, 312.949, 52792.044 23/06/19,11:49:33,04,09,1, 11.9,1,1, 26.917, 10568.540, 312.943, 52792.035 23/06/19,11:49:33,05,09,1, 11.9,1,1, 26.917, 10568.547, 312.950, 52792.017 23/06/19,11:49:33,06,09,1, 11.9,1,1, 26.917, 10568.543, 312.997, 52792.077 23/06/19,11:49:33,07,09,1, 11.9,1,1, 26.917, 10568.531, 312.949, 52792.038 23/06/19,11:49:33,08,09,1, 11.9,1,1, 26.917, 10568.534, 312.955, 52792.060 23/06/19,11:49:33,09,09,1, 11.9,1,1, 26.917, 10568.505, 312.904, 52792.020 23/06/19,11:49:33,10,09,1, 11.9,1,1, 26.917, 10568.538, 312.909, 52792.010 23/06/19,11:49:33,11,09,1, 11.9,1,1, 26.917, 10568.526, 312.901, 52792.014 23/06/19,11:49:33,12,09,1, 11.9,1,1, 26.917, 10568.553, 312.891, 52792.033 23/06/19,11:49:33,13,09,1, 11.9,1,1, 26.917, 10568.569, 312.876, 52792.027 23/06/19,11:49:33,14,09,1, 11.9,1,1, 26.917, 10568.577, 312.914, 52792.066 23/06/19,11:49:33,15,09,1, 11.9,1,1, 26.917, 10568.597, 312.873, 52792.068 23/06/19,11:49:33,16,09,1, 11.9,1,1, 26.917, 10568.617, 312.867, 52792.077 23/06/19,11:49:33,17,09,1, 11.9,1,1, 26.917, 10568.612, 312.879, 52792.056 23/06/19,11:49:33,18,09,1, 11.9,1,1, 26.917, 10568.592, 312.839, 52792.005 23/06/19,11:49:33,19,09,1, 11.9,1,1, 26.917, 10568.569, 312.824, 52792.036 23/06/19,11:49:34,00,09,1, 11.9,1,1, 26.918, 10568.566, 312.824, 52792.036 23/06/19,11:49:34,01,09,1, 11.9,1,1, 26.918, 10568.534, 312.863, 52791.961 23/06/19,11:49:34,02,09,1, 11.9,1,1, 26.918, 10568.542, 312.843, 52791.977 23/06/19,11:49:34,03,09,1, 11.9,1,1, 26.918, 10568.555, 312.854, 52791.952 23/06/19,11:49:34,04,09,1, 11.9,1,1, 26.918, 10568.560, 312.863, 52791.959 23/06/19,11:49:34,05,09,1, 11.9,1,1, 26.918, 10568.590, 312.902, 52791.967 23/06/19,11:49:34,06,09,1, 11.9,1,1, 26.918, 10568.635, 312.901, 52791.959 23/06/19,11:49:34,07,09,1, 11.9,1,1, 26.918, 10568.598, 312.856, 52791.949 23/06/19,11:49:34,08,09,1, 11.9,1,1, 26.918, 10568.616, 312.891, 52791.991 23/06/19,11:49:34,09,09,1, 11.9,1,1, 26.918, 10568.629, 312.856, 52791.979 23/06/19,11:49:34,10,09,1, 11.9,1,1, 26.918, 10568.602, 312.800, 52791.962 23/06/19,11:49:34,11,09,1, 11.9,1,1, 26.918, 10568.616, 312.804, 52791.893 23/06/19,11:49:34,12,09,1, 11.9,1,1, 26.918, 10568.638, 312.785, 52791.891 23/06/19,11:49:34,13,09,1, 11.9,1,1, 26.918, 10568.605, 312.815, 52791.888 23/06/19,11:49:34,14,09,1, 11.9,1,1, 26.918, 10568.584, 312.807, 52791.894 23/06/19,11:49:34,15,09,1, 11.9,1,1, 26.918, 10568.569, 312.745, 52791.851 23/06/19,11:49:34,16,09,1, 11.9,1,1, 26.918, 10568.534, 312.760, 52791.830 23/06/19,11:49:34,17,09,1, 11.9,1,1, 26.918, 10568.476, 312.710, 52791.786 23/06/19,11:49:34,18,09,1, 11.9,1,1, 26.918, 10568.452, 312.664, 52791.832 23/06/19,11:49:34,19,09,1, 11.9,1,1, 26.918, 10568.415, 312.594, 52791.930 23/06/19,11:49:35,00,09,1, 11.9,1,1, 26.917, 10568.408, 312.594, 52791.930 23/06/19,11:49:35,01,09,1, 11.9,1,1, 26.917, 10568.423, 312.558, 52791.846 23/06/19,11:49:35,02,09,1, 11.9,1,1, 26.917, 10568.420, 312.510, 52791.818 23/06/19,11:49:35,03,09,1, 11.9,1,1, 26.917, 10568.350, 312.492, 52791.835 23/06/19,11:49:35,04,09,1, 11.9,1,1, 26.917, 10568.263, 312.398, 52791.763 23/06/19,11:49:35,05,09,1, 11.9,1,1, 26.917, 10568.159, 312.448, 52791.745 23/06/19,11:49:35,06,09,1, 11.9,1,1, 26.917, 10568.145, 312.479, 52791.831 23/06/19,11:49:35,07,09,1, 11.9,1,1, 26.917, 10568.152, 312.444, 52791.762 23/06/19,11:49:35,08,09,1, 11.9,1,1, 26.917, 10568.121, 312.432, 52791.708 23/06/19,11:49:35,09,09,1, 11.9,1,1, 26.917, 10568.061, 312.412, 52791.738 23/06/19,11:49:35,10,09,1, 11.9,1,1, 26.917, 10568.115, 312.492, 52791.726 23/06/19,11:49:35,11,09,1, 11.9,1,1, 26.917, 10568.150, 312.552, 52791.759 23/06/19,11:49:35,12,09,1, 11.9,1,1, 26.917, 10568.208, 312.554, 52791.747 23/06/19,11:49:35,13,09,1, 11.9,1,1, 26.917, 10568.280, 312.581, 52791.698 23/06/19,11:49:35,14,09,1, 11.9,1,1, 26.917, 10568.321, 312.608, 52791.737 23/06/19,11:49:35,15,09,1, 11.9,1,1, 26.917, 10568.386, 312.614, 52791.766 23/06/19,11:49:35,16,09,1, 11.9,1,1, 26.917, 10568.434, 312.597, 52791.775 23/06/19,11:49:35,17,09,1, 11.9,1,1, 26.917, 10568.452, 312.586, 52791.746 23/06/19,11:49:35,18,09,1, 11.9,1,1, 26.917, 10568.469, 312.533, 52791.716 23/06/19,11:49:35,19,09,1, 11.9,1,1, 26.917, 10568.485, 312.576, 52791.752 23/06/19,11:49:36,00,10,1, 11.9,1,1, 26.915, 10568.483, 312.576, 52791.752 23/06/19,11:49:36,01,10,1, 11.9,1,1, 26.915, 10568.488, 312.503, 52791.630 23/06/19,11:49:36,02,10,1, 11.9,1,1, 26.915, 10568.496, 312.511, 52791.641 23/06/19,11:49:36,03,10,1, 11.9,1,1, 26.915, 10568.532, 312.522, 52791.619 23/06/19,11:49:36,04,10,1, 11.9,1,1, 26.915, 10568.545, 312.546, 52791.606 23/06/19,11:49:36,05,10,1, 11.9,1,1, 26.915, 10568.518, 312.525, 52791.614 23/06/19,11:49:36,06,10,1, 11.9,1,1, 26.915, 10568.489, 312.489, 52791.582 23/06/19,11:49:36,07,10,1, 11.9,1,1, 26.915, 10568.531, 312.553, 52791.612 23/06/19,11:49:36,08,10,1, 11.9,1,1, 26.915, 10568.584, 312.583, 52791.613 23/06/19,11:49:36,09,10,1, 11.9,1,1, 26.915, 10568.580, 312.607, 52791.576 23/06/19,11:49:36,10,10,1, 11.9,1,1, 26.915, 10568.578, 312.616, 52791.587 23/06/19,11:49:36,11,10,1, 11.9,1,1, 26.915, 10568.592, 312.632, 52791.583 23/06/19,11:49:36,12,10,1, 11.9,1,1, 26.915, 10568.589, 312.637, 52791.603 23/06/19,11:49:36,13,10,1, 11.9,1,1, 26.915, 10568.553, 312.555, 52791.605 23/06/19,11:49:36,14,10,1, 11.9,1,1, 26.915, 10568.523, 312.483, 52791.588 23/06/19,11:49:36,15,10,1, 11.9,1,1, 26.915, 10568.537, 312.433, 52791.556 23/06/19,11:49:36,16,10,1, 11.9,1,1, 26.915, 10568.502, 312.454, 52791.491 23/06/19,11:49:36,17,10,1, 11.9,1,1, 26.915, 10568.537, 312.476, 52791.441 23/06/19,11:49:36,18,10,1, 11.9,1,1, 26.915, 10568.562, 312.537, 52791.410 23/06/19,11:49:36,19,10,1, 11.9,1,1, 26.915, 10568.566, 312.546, 52791.386 23/06/19,11:49:37,00,09,1, 11.9,1,1, 26.913, 10568.558, 312.546, 52791.386 23/06/19,11:49:37,01,09,1, 11.9,1,1, 26.913, 10568.572, 312.514, 52791.452 23/06/19,11:49:37,02,09,1, 11.9,1,1, 26.913, 10568.577, 312.467, 52791.432 23/06/19,11:49:37,03,09,1, 11.9,1,1, 26.913, 10568.539, 312.452, 52791.469 23/06/19,11:49:37,04,09,1, 11.9,1,1, 26.913, 10568.590, 312.481, 52791.511 23/06/19,11:49:37,05,09,1, 11.9,1,1, 26.913, 10568.602, 312.451, 52791.456 23/06/19,11:49:37,06,09,1, 11.9,1,1, 26.913, 10568.634, 312.459, 52791.512 23/06/19,11:49:37,07,09,1, 11.9,1,1, 26.913, 10568.658, 312.451, 52791.457 23/06/19,11:49:37,08,09,1, 11.9,1,1, 26.913, 10568.628, 312.449, 52791.499 23/06/19,11:49:37,09,09,1, 11.9,1,1, 26.913, 10568.678, 312.419, 52791.501 23/06/19,11:49:37,10,09,1, 11.9,1,1, 26.913, 10568.687, 312.407, 52791.475 23/06/19,11:49:37,11,09,1, 11.9,1,1, 26.913, 10568.691, 312.437, 52791.407 23/06/19,11:49:37,12,09,1, 11.9,1,1, 26.913, 10568.692, 312.428, 52791.436 23/06/19,11:49:37,13,09,1, 11.9,1,1, 26.913, 10568.665, 312.341, 52791.435 23/06/19,11:49:37,14,09,1, 11.9,1,1, 26.913, 10568.644, 312.316, 52791.438 23/06/19,11:49:37,15,09,1, 11.9,1,1, 26.913, 10568.646, 312.306, 52791.430 23/06/19,11:49:37,16,09,1, 11.9,1,1, 26.913, 10568.628, 312.313, 52791.413 23/06/19,11:49:37,17,09,1, 11.9,1,1, 26.913, 10568.654, 312.332, 52791.479 23/06/19,11:49:37,18,09,1, 11.9,1,1, 26.913, 10568.645, 312.334, 52791.447 23/06/19,11:49:37,19,09,1, 11.9,1,1, 26.913, 10568.683, 312.330, 52791.389 23/06/19,11:49:38,00,10,1, 12.0,1,1, 26.919, 10568.675, 312.330, 52791.389 23/06/19,11:49:38,01,10,1, 12.0,1,1, 26.919, 10568.690, 312.376, 52791.443 23/06/19,11:49:38,02,10,1, 12.0,1,1, 26.919, 10568.694, 312.329, 52791.434 23/06/19,11:49:38,03,10,1, 12.0,1,1, 26.919, 10568.680, 312.321, 52791.409 23/06/19,11:49:38,04,10,1, 12.0,1,1, 26.919, 10568.728, 312.355, 52791.409 23/06/19,11:49:38,05,10,1, 12.0,1,1, 26.919, 10568.731, 312.378, 52791.401 23/06/19,11:49:38,06,10,1, 12.0,1,1, 26.919, 10568.733, 312.343, 52791.444 23/06/19,11:49:38,07,10,1, 12.0,1,1, 26.919, 10568.732, 312.357, 52791.399 23/06/19,11:49:38,08,10,1, 12.0,1,1, 26.919, 10568.750, 312.377, 52791.410 23/06/19,11:49:38,09,10,1, 12.0,1,1, 26.919, 10568.744, 312.387, 52791.462 23/06/19,11:49:38,10,10,1, 12.0,1,1, 26.919, 10568.777, 312.425, 52791.438 23/06/19,11:49:38,11,10,1, 12.0,1,1, 26.919, 10568.796, 312.417, 52791.457 23/06/19,11:49:38,12,10,1, 12.0,1,1, 26.919, 10568.810, 312.418, 52791.460 23/06/19,11:49:38,13,10,1, 12.0,1,1, 26.919, 10568.824, 312.444, 52791.474 23/06/19,11:49:38,14,10,1, 12.0,1,1, 26.919, 10568.797, 312.394, 52791.431 23/06/19,11:49:38,15,10,1, 12.0,1,1, 26.919, 10568.728, 312.350, 52791.383 23/06/19,11:49:38,16,10,1, 12.0,1,1, 26.919, 10568.698, 312.328, 52791.330 23/06/19,11:49:38,17,10,1, 12.0,1,1, 26.919, 10568.654, 312.360, 52791.330 23/06/19,11:49:38,18,10,1, 12.0,1,1, 26.919, 10568.641, 312.335, 52791.330 23/06/19,11:49:38,19,10,1, 12.0,1,1, 26.919, 10568.661, 312.356, 52791.310 23/06/19,11:49:39,00,10,1, 11.9,1,1, 26.917, 10568.658, 312.356, 52791.310 23/06/19,11:49:39,01,10,1, 11.9,1,1, 26.917, 10568.705, 312.430, 52791.393 23/06/19,11:49:39,02,10,1, 11.9,1,1, 26.917, 10568.705, 312.369, 52791.319 23/06/19,11:49:39,03,10,1, 11.9,1,1, 26.917, 10568.698, 312.413, 52791.265 23/06/19,11:49:39,04,10,1, 11.9,1,1, 26.917, 10568.713, 312.442, 52791.318 23/06/19,11:49:39,05,10,1, 11.9,1,1, 26.917, 10568.707, 312.442, 52791.308 23/06/19,11:49:39,06,10,1, 11.9,1,1, 26.917, 10568.721, 312.398, 52791.324 23/06/19,11:49:39,07,10,1, 11.9,1,1, 26.917, 10568.699, 312.404, 52791.292 23/06/19,11:49:39,08,10,1, 11.9,1,1, 26.917, 10568.693, 312.400, 52791.267 23/06/19,11:49:39,09,10,1, 11.9,1,1, 26.917, 10568.676, 312.398, 52791.282 23/06/19,11:49:39,10,10,1, 11.9,1,1, 26.917, 10568.635, 312.339, 52791.257 23/06/19,11:49:39,11,10,1, 11.9,1,1, 26.917, 10568.639, 312.348, 52791.264 23/06/19,11:49:39,12,10,1, 11.9,1,1, 26.917, 10568.640, 312.365, 52791.287 23/06/19,11:49:39,13,10,1, 11.9,1,1, 26.917, 10568.660, 312.376, 52791.284 23/06/19,11:49:39,14,10,1, 11.9,1,1, 26.917, 10568.653, 312.347, 52791.255 23/06/19,11:49:39,15,10,1, 11.9,1,1, 26.917, 10568.634, 312.306, 52791.234 23/06/19,11:49:39,16,10,1, 11.9,1,1, 26.917, 10568.668, 312.345, 52791.270 23/06/19,11:49:39,17,10,1, 11.9,1,1, 26.917, 10568.656, 312.343, 52791.279 23/06/19,11:49:39,18,10,1, 11.9,1,1, 26.917, 10568.643, 312.312, 52791.237 23/06/19,11:49:39,19,10,1, 11.9,1,1, 26.917, 10568.664, 312.325, 52791.239 23/06/19,11:49:40,00,09,1, 11.9,1,1, 26.917, 10568.658, 312.325, 52791.239 23/06/19,11:49:40,01,09,1, 11.9,1,1, 26.917, 10568.683, 312.341, 52791.240 23/06/19,11:49:40,02,09,1, 11.9,1,1, 26.917, 10568.692, 312.345, 52791.204 23/06/19,11:49:40,03,09,1, 11.9,1,1, 26.917, 10568.669, 312.310, 52791.202 23/06/19,11:49:40,04,09,1, 11.9,1,1, 26.917, 10568.672, 312.353, 52791.273 23/06/19,11:49:40,05,09,1, 11.9,1,1, 26.917, 10568.705, 312.376, 52791.251 23/06/19,11:49:40,06,09,1, 11.9,1,1, 26.917, 10568.685, 312.344, 52791.252 23/06/19,11:49:40,07,09,1, 11.9,1,1, 26.917, 10568.678, 312.377, 52791.238 23/06/19,11:49:40,08,09,1, 11.9,1,1, 26.917, 10568.731, 312.380, 52791.285 23/06/19,11:49:40,09,09,1, 11.9,1,1, 26.917, 10568.734, 312.372, 52791.292 23/06/19,11:49:40,10,09,1, 11.9,1,1, 26.917, 10568.703, 312.371, 52791.260 23/06/19,11:49:40,11,09,1, 11.9,1,1, 26.917, 10568.722, 312.437, 52791.255 23/06/19,11:49:40,12,09,1, 11.9,1,1, 26.917, 10568.752, 312.466, 52791.312 23/06/19,11:49:40,13,09,1, 11.9,1,1, 26.917, 10568.745, 312.469, 52791.340 23/06/19,11:49:40,14,09,1, 11.9,1,1, 26.917, 10568.762, 312.438, 52791.361 23/06/19,11:49:40,15,09,1, 11.9,1,1, 26.917, 10568.728, 312.453, 52791.327 23/06/19,11:49:40,16,09,1, 11.9,1,1, 26.917, 10568.739, 312.427, 52791.348 23/06/19,11:49:40,17,09,1, 11.9,1,1, 26.917, 10568.724, 312.415, 52791.447 23/06/19,11:49:40,18,09,1, 11.9,1,1, 26.917, 10568.759, 312.457, 52791.402 23/06/19,11:49:40,19,09,1, 11.9,1,1, 26.917, 10568.762, 312.495, 52791.434 23/06/19,11:49:41,00,09,1, 11.9,1,1, 26.914, 10568.758, 312.495, 52791.434 23/06/19,11:49:41,01,09,1, 11.9,1,1, 26.914, 10568.774, 312.603, 52791.436 23/06/19,11:49:41,02,09,1, 11.9,1,1, 26.914, 10568.794, 312.662, 52791.470 23/06/19,11:49:41,03,09,1, 11.9,1,1, 26.914, 10568.812, 312.813, 52791.555 23/06/19,11:49:41,04,09,1, 11.9,1,1, 26.914, 10568.793, 312.875, 52791.558 23/06/19,11:49:41,05,09,1, 11.9,1,1, 26.914, 10568.796, 312.929, 52791.580 23/06/19,11:49:41,06,09,1, 11.9,1,1, 26.914, 10568.799, 312.938, 52791.567 23/06/19,11:49:41,07,09,1, 11.9,1,1, 26.914, 10568.814, 312.982, 52791.664 23/06/19,11:49:41,08,09,1, 11.9,1,1, 26.914, 10568.858, 313.003, 52791.678 23/06/19,11:49:41,09,09,1, 11.9,1,1, 26.914, 10568.857, 312.933, 52791.649 23/06/19,11:49:41,10,09,1, 11.9,1,1, 26.914, 10568.866, 312.949, 52791.671 23/06/19,11:49:41,11,09,1, 11.9,1,1, 26.914, 10568.891, 312.962, 52791.731 23/06/19,11:49:41,12,09,1, 11.9,1,1, 26.914, 10568.887, 312.968, 52791.770 23/06/19,11:49:41,13,09,1, 11.9,1,1, 26.914, 10568.908, 312.952, 52791.776 23/06/19,11:49:41,14,09,1, 11.9,1,1, 26.914, 10568.906, 312.995, 52791.836 23/06/19,11:49:41,15,09,1, 11.9,1,1, 26.914, 10568.943, 312.985, 52791.824 23/06/19,11:49:41,16,09,1, 11.9,1,1, 26.914, 10568.955, 312.978, 52791.819 23/06/19,11:49:41,17,09,1, 11.9,1,1, 26.914, 10568.993, 312.956, 52791.827 23/06/19,11:49:41,18,09,1, 11.9,1,1, 26.914, 10569.016, 312.961, 52791.822 23/06/19,11:49:41,19,09,1, 11.9,1,1, 26.914, 10569.040, 312.979, 52791.868 23/06/19,11:49:42,00,10,1, 11.9,1,1, 26.918, 10569.034, 312.979, 52791.868 23/06/19,11:49:42,01,10,1, 11.9,1,1, 26.918, 10569.032, 312.942, 52791.831 23/06/19,11:49:42,02,10,1, 11.9,1,1, 26.918, 10568.994, 312.972, 52791.878 23/06/19,11:49:42,03,10,1, 11.9,1,1, 26.918, 10568.998, 312.945, 52791.913 23/06/19,11:49:42,04,10,1, 11.9,1,1, 26.918, 10568.970, 312.893, 52791.900 23/06/19,11:49:42,05,10,1, 11.9,1,1, 26.918, 10568.990, 312.860, 52791.848 23/06/19,11:49:42,06,10,1, 11.9,1,1, 26.918, 10569.006, 312.842, 52791.874 23/06/19,11:49:42,07,10,1, 11.9,1,1, 26.918, 10569.008, 312.824, 52791.835 23/06/19,11:49:42,08,10,1, 11.9,1,1, 26.918, 10568.977, 312.779, 52791.834 23/06/19,11:49:42,09,10,1, 11.9,1,1, 26.918, 10568.964, 312.746, 52791.850 23/06/19,11:49:42,10,10,1, 11.9,1,1, 26.918, 10568.986, 312.718, 52791.897 23/06/19,11:49:42,11,10,1, 11.9,1,1, 26.918, 10568.980, 312.693, 52791.877 23/06/19,11:49:42,12,10,1, 11.9,1,1, 26.918, 10568.974, 312.738, 52791.907 23/06/19,11:49:42,13,10,1, 11.9,1,1, 26.918, 10569.011, 312.793, 52791.918 23/06/19,11:49:42,14,10,1, 11.9,1,1, 26.918, 10569.052, 312.816, 52791.906 23/06/19,11:49:42,15,10,1, 11.9,1,1, 26.918, 10569.010, 312.747, 52791.886 23/06/19,11:49:42,16,10,1, 11.9,1,1, 26.918, 10568.979, 312.718, 52791.863 23/06/19,11:49:42,17,10,1, 11.9,1,1, 26.918, 10568.984, 312.729, 52791.854 23/06/19,11:49:42,18,10,1, 11.9,1,1, 26.918, 10568.964, 312.717, 52791.869 23/06/19,11:49:42,19,10,1, 11.9,1,1, 26.918, 10568.980, 312.698, 52791.837 23/06/19,11:49:43,00,10,1, 11.9,1,1, 26.918, 10568.975, 312.698, 52791.837 23/06/19,11:49:43,01,10,1, 11.9,1,1, 26.918, 10569.003, 312.763, 52791.872 23/06/19,11:49:43,02,10,1, 11.9,1,1, 26.918, 10569.010, 312.769, 52791.893 23/06/19,11:49:43,03,10,1, 11.9,1,1, 26.918, 10569.013, 312.733, 52791.892 23/06/19,11:49:43,04,10,1, 11.9,1,1, 26.918, 10569.018, 312.748, 52791.912 23/06/19,11:49:43,05,10,1, 11.9,1,1, 26.918, 10569.024, 312.745, 52791.944 23/06/19,11:49:43,06,10,1, 11.9,1,1, 26.918, 10569.026, 312.746, 52791.919 23/06/19,11:49:43,07,10,1, 11.9,1,1, 26.918, 10569.033, 312.728, 52791.851 23/06/19,11:49:43,08,10,1, 11.9,1,1, 26.918, 10569.045, 312.761, 52791.885 23/06/19,11:49:43,09,10,1, 11.9,1,1, 26.918, 10568.992, 312.781, 52791.881 23/06/19,11:49:43,10,10,1, 11.9,1,1, 26.918, 10569.028, 312.775, 52791.871 23/06/19,11:49:43,11,10,1, 11.9,1,1, 26.918, 10569.010, 312.831, 52791.898 23/06/19,11:49:43,12,10,1, 11.9,1,1, 26.918, 10569.005, 312.819, 52791.840 23/06/19,11:49:43,13,10,1, 11.9,1,1, 26.918, 10568.994, 312.811, 52791.838 23/06/19,11:49:43,14,10,1, 11.9,1,1, 26.918, 10569.016, 312.815, 52791.869 23/06/19,11:49:43,15,10,1, 11.9,1,1, 26.918, 10569.012, 312.831, 52791.869 23/06/19,11:49:43,16,10,1, 11.9,1,1, 26.918, 10569.019, 312.825, 52791.848 23/06/19,11:49:43,17,10,1, 11.9,1,1, 26.918, 10569.000, 312.805, 52791.868 23/06/19,11:49:43,18,10,1, 11.9,1,1, 26.918, 10568.974, 312.828, 52791.853 23/06/19,11:49:43,19,10,1, 11.9,1,1, 26.918, 10569.011, 312.828, 52791.897 23/06/19,11:49:44,00,09,1, 11.8,1,1, 26.920, 10569.009, 312.828, 52791.897 23/06/19,11:49:44,01,09,1, 11.8,1,1, 26.920, 10568.982, 312.821, 52791.859 23/06/19,11:49:44,02,09,1, 11.8,1,1, 26.920, 10568.967, 312.825, 52791.888 23/06/19,11:49:44,03,09,1, 11.8,1,1, 26.920, 10568.999, 312.831, 52791.882 23/06/19,11:49:44,04,09,1, 11.8,1,1, 26.920, 10568.980, 312.792, 52791.828 23/06/19,11:49:44,05,09,1, 11.8,1,1, 26.920, 10568.996, 312.797, 52791.876 23/06/19,11:49:44,06,09,1, 11.8,1,1, 26.920, 10568.970, 312.844, 52791.897 23/06/19,11:49:44,07,09,1, 11.8,1,1, 26.920, 10568.969, 312.810, 52791.866 23/06/19,11:49:44,08,09,1, 11.8,1,1, 26.920, 10568.960, 312.799, 52791.847 23/06/19,11:49:44,09,09,1, 11.8,1,1, 26.920, 10568.952, 312.821, 52791.839 23/06/19,11:49:44,10,09,1, 11.8,1,1, 26.920, 10568.964, 312.807, 52791.880 23/06/19,11:49:44,11,09,1, 11.8,1,1, 26.920, 10568.968, 312.781, 52791.782 23/06/19,11:49:44,12,09,1, 11.8,1,1, 26.920, 10568.997, 312.812, 52791.877 23/06/19,11:49:44,13,09,1, 11.8,1,1, 26.920, 10568.993, 312.851, 52791.867 23/06/19,11:49:44,14,09,1, 11.8,1,1, 26.920, 10568.981, 312.788, 52791.845 23/06/19,11:49:44,15,09,1, 11.8,1,1, 26.920, 10568.987, 312.781, 52791.856 23/06/19,11:49:44,16,09,1, 11.8,1,1, 26.920, 10568.995, 312.826, 52791.845 23/06/19,11:49:44,17,09,1, 11.8,1,1, 26.920, 10569.022, 312.794, 52791.864 23/06/19,11:49:44,18,09,1, 11.8,1,1, 26.920, 10568.979, 312.781, 52791.835 23/06/19,11:49:44,19,09,1, 11.8,1,1, 26.920, 10568.985, 312.770, 52791.870 23/06/19,11:49:45,00,10,1, 11.9,1,1, 26.921, 10568.984, 312.770, 52791.870 23/06/19,11:49:45,01,10,1, 11.9,1,1, 26.921, 10568.985, 312.773, 52791.832 23/06/19,11:49:45,02,10,1, 11.9,1,1, 26.921, 10568.985, 312.800, 52791.847 23/06/19,11:49:45,03,10,1, 11.9,1,1, 26.921, 10568.989, 312.787, 52791.879 23/06/19,11:49:45,04,10,1, 11.9,1,1, 26.921, 10568.989, 312.824, 52791.884 23/06/19,11:49:45,05,10,1, 11.9,1,1, 26.921, 10569.000, 312.771, 52791.840 23/06/19,11:49:45,06,10,1, 11.9,1,1, 26.921, 10569.008, 312.764, 52791.871 23/06/19,11:49:45,07,10,1, 11.9,1,1, 26.921, 10569.038, 312.738, 52791.896 23/06/19,11:49:45,08,10,1, 11.9,1,1, 26.921, 10569.008, 312.686, 52791.826 23/06/19,11:49:45,09,10,1, 11.9,1,1, 26.921, 10568.966, 312.635, 52791.810 23/06/19,11:49:45,10,10,1, 11.9,1,1, 26.921, 10568.958, 312.619, 52791.812 23/06/19,11:49:45,11,10,1, 11.9,1,1, 26.921, 10568.988, 312.620, 52791.839 23/06/19,11:49:45,12,10,1, 11.9,1,1, 26.921, 10568.963, 312.544, 52791.795 23/06/19,11:49:45,13,10,1, 11.9,1,1, 26.921, 10568.959, 312.561, 52791.804 23/06/19,11:49:45,14,10,1, 11.9,1,1, 26.921, 10568.986, 312.571, 52791.823 23/06/19,11:49:45,15,10,1, 11.9,1,1, 26.921, 10568.987, 312.506, 52791.798 23/06/19,11:49:45,16,10,1, 11.9,1,1, 26.921, 10569.037, 312.517, 52791.767 23/06/19,11:49:45,17,10,1, 11.9,1,1, 26.921, 10569.072, 312.549, 52791.772 23/06/19,11:49:45,18,10,1, 11.9,1,1, 26.921, 10569.082, 312.538, 52791.790 23/06/19,11:49:45,19,10,1, 11.9,1,1, 26.921, 10569.095, 312.480, 52791.767 23/06/19,11:49:46,00,10,1, 11.9,1,1, 26.920, 10569.092, 312.480, 52791.767 23/06/19,11:49:46,01,10,1, 11.9,1,1, 26.920, 10569.092, 312.471, 52791.802 23/06/19,11:49:46,02,10,1, 11.9,1,1, 26.920, 10569.080, 312.389, 52791.761 23/06/19,11:49:46,03,10,1, 11.9,1,1, 26.920, 10569.047, 312.355, 52791.751 23/06/19,11:49:46,04,10,1, 11.9,1,1, 26.920, 10569.032, 312.308, 52791.749 23/06/19,11:49:46,05,10,1, 11.9,1,1, 26.920, 10568.990, 312.257, 52791.678 23/06/19,11:49:46,06,10,1, 11.9,1,1, 26.920, 10568.983, 312.214, 52791.687 23/06/19,11:49:46,07,10,1, 11.9,1,1, 26.920, 10568.955, 312.252, 52791.689 23/06/19,11:49:46,08,10,1, 11.9,1,1, 26.920, 10568.905, 312.269, 52791.681 23/06/19,11:49:46,09,10,1, 11.9,1,1, 26.920, 10568.917, 312.251, 52791.688 23/06/19,11:49:46,10,10,1, 11.9,1,1, 26.920, 10568.888, 312.223, 52791.655 23/06/19,11:49:46,11,10,1, 11.9,1,1, 26.920, 10568.888, 312.221, 52791.731 23/06/19,11:49:46,12,10,1, 11.9,1,1, 26.920, 10568.844, 312.173, 52791.716 23/06/19,11:49:46,13,10,1, 11.9,1,1, 26.920, 10568.798, 312.181, 52791.728 23/06/19,11:49:46,14,10,1, 11.9,1,1, 26.920, 10568.747, 312.212, 52791.758 23/06/19,11:49:46,15,10,1, 11.9,1,1, 26.920, 10568.733, 312.182, 52791.730 23/06/19,11:49:46,16,10,1, 11.9,1,1, 26.920, 10568.728, 312.258, 52791.819 23/06/19,11:49:46,17,10,1, 11.9,1,1, 26.920, 10568.760, 312.276, 52791.825 23/06/19,11:49:46,18,10,1, 11.9,1,1, 26.920, 10568.749, 312.283, 52791.830 23/06/19,11:49:46,19,10,1, 11.9,1,1, 26.920, 10568.776, 312.314, 52791.831 23/06/19,11:49:47,00,10,1, 11.8,1,1, 26.921, 10568.775, 312.314, 52791.831 23/06/19,11:49:47,01,10,1, 11.8,1,1, 26.921, 10568.817, 312.441, 52791.880 23/06/19,11:49:47,02,10,1, 11.8,1,1, 26.921, 10568.848, 312.444, 52791.911 23/06/19,11:49:47,03,10,1, 11.8,1,1, 26.921, 10568.843, 312.526, 52791.970 23/06/19,11:49:47,04,10,1, 11.8,1,1, 26.921, 10568.833, 312.553, 52791.967 23/06/19,11:49:47,05,10,1, 11.8,1,1, 26.921, 10568.800, 312.549, 52791.912 23/06/19,11:49:47,06,10,1, 11.8,1,1, 26.921, 10568.736, 312.574, 52791.949 23/06/19,11:49:47,07,10,1, 11.8,1,1, 26.921, 10568.648, 312.554, 52791.924 23/06/19,11:49:47,08,10,1, 11.8,1,1, 26.921, 10568.630, 312.591, 52791.910 23/06/19,11:49:47,09,10,1, 11.8,1,1, 26.921, 10568.605, 312.614, 52791.931 23/06/19,11:49:47,10,10,1, 11.8,1,1, 26.921, 10568.619, 312.688, 52791.962 23/06/19,11:49:47,11,10,1, 11.8,1,1, 26.921, 10568.604, 312.678, 52791.904 23/06/19,11:49:47,12,10,1, 11.8,1,1, 26.921, 10568.565, 312.710, 52791.871 23/06/19,11:49:47,13,10,1, 11.8,1,1, 26.921, 10568.570, 312.721, 52791.892 23/06/19,11:49:47,14,10,1, 11.8,1,1, 26.921, 10568.545, 312.769, 52791.862 23/06/19,11:49:47,15,10,1, 11.8,1,1, 26.921, 10568.519, 312.692, 52791.835 23/06/19,11:49:47,16,10,1, 11.8,1,1, 26.921, 10568.510, 312.702, 52791.855 23/06/19,11:49:47,17,10,1, 11.8,1,1, 26.921, 10568.493, 312.695, 52791.824 23/06/19,11:49:47,18,10,1, 11.8,1,1, 26.921, 10568.480, 312.714, 52791.823 23/06/19,11:49:47,19,10,1, 11.8,1,1, 26.921, 10568.449, 312.683, 52791.819 23/06/19,11:49:48,00,10,1, 11.8,1,1, 26.918, 10568.441, 312.683, 52791.819 23/06/19,11:49:48,01,10,1, 11.8,1,1, 26.918, 10568.436, 312.721, 52791.856 23/06/19,11:49:48,02,10,1, 11.8,1,1, 26.918, 10568.482, 312.763, 52791.806 23/06/19,11:49:48,03,10,1, 11.8,1,1, 26.918, 10568.526, 312.805, 52791.849 23/06/19,11:49:48,04,10,1, 11.8,1,1, 26.918, 10568.566, 312.790, 52791.842 23/06/19,11:49:48,05,10,1, 11.8,1,1, 26.918, 10568.659, 312.875, 52791.840 23/06/19,11:49:48,06,10,1, 11.8,1,1, 26.918, 10568.718, 312.919, 52791.869 23/06/19,11:49:48,07,10,1, 11.8,1,1, 26.918, 10568.829, 312.938, 52791.840 23/06/19,11:49:48,08,10,1, 11.8,1,1, 26.918, 10568.776, 312.883, 52791.818 23/06/19,11:49:48,09,10,1, 11.8,1,1, 26.918, 10568.789, 312.921, 52791.841 23/06/19,11:49:48,10,10,1, 11.8,1,1, 26.918, 10568.739, 312.877, 52791.814 23/06/19,11:49:48,11,10,1, 11.8,1,1, 26.918, 10568.727, 312.789, 52791.805 23/06/19,11:49:48,12,10,1, 11.8,1,1, 26.918, 10568.747, 312.767, 52791.775 23/06/19,11:49:48,13,10,1, 11.8,1,1, 26.918, 10568.786, 312.787, 52791.802 23/06/19,11:49:48,14,10,1, 11.8,1,1, 26.918, 10568.792, 312.724, 52791.780 23/06/19,11:49:48,15,10,1, 11.8,1,1, 26.918, 10568.788, 312.750, 52791.773 23/06/19,11:49:48,16,10,1, 11.8,1,1, 26.918, 10568.759, 312.779, 52791.838 23/06/19,11:49:48,17,10,1, 11.8,1,1, 26.918, 10568.787, 312.819, 52791.822 23/06/19,11:49:48,18,10,1, 11.8,1,1, 26.918, 10568.759, 312.755, 52791.776 23/06/19,11:49:48,19,10,1, 11.8,1,1, 26.918, 10568.779, 312.825, 52791.814 23/06/19,11:49:49,00,10,1, 11.9,1,1, 26.917, 10568.775, 312.825, 52791.814 23/06/19,11:49:49,01,10,1, 11.9,1,1, 26.917, 10568.738, 312.799, 52791.799 23/06/19,11:49:49,02,10,1, 11.9,1,1, 26.917, 10568.721, 312.818, 52791.819 23/06/19,11:49:49,03,10,1, 11.9,1,1, 26.917, 10568.721, 312.781, 52791.790 23/06/19,11:49:49,04,10,1, 11.9,1,1, 26.917, 10568.700, 312.776, 52791.792 23/06/19,11:49:49,05,10,1, 11.9,1,1, 26.917, 10568.676, 312.790, 52791.817 23/06/19,11:49:49,06,10,1, 11.9,1,1, 26.917, 10568.691, 312.784, 52791.835 23/06/19,11:49:49,07,10,1, 11.9,1,1, 26.917, 10568.675, 312.713, 52791.797 23/06/19,11:49:49,08,10,1, 11.9,1,1, 26.917, 10568.690, 312.780, 52791.786 23/06/19,11:49:49,09,10,1, 11.9,1,1, 26.917, 10568.693, 312.761, 52791.789 23/06/19,11:49:49,10,10,1, 11.9,1,1, 26.917, 10568.682, 312.753, 52791.806 23/06/19,11:49:49,11,10,1, 11.9,1,1, 26.917, 10568.694, 312.765, 52791.777 23/06/19,11:49:49,12,10,1, 11.9,1,1, 26.917, 10568.686, 312.753, 52791.758 23/06/19,11:49:49,13,10,1, 11.9,1,1, 26.917, 10568.713, 312.707, 52791.768 23/06/19,11:49:49,14,10,1, 11.9,1,1, 26.917, 10568.694, 312.701, 52791.756 23/06/19,11:49:49,15,10,1, 11.9,1,1, 26.917, 10568.703, 312.739, 52791.790 23/06/19,11:49:49,16,10,1, 11.9,1,1, 26.917, 10568.716, 312.715, 52791.783 23/06/19,11:49:49,17,10,1, 11.9,1,1, 26.917, 10568.703, 312.727, 52791.754 23/06/19,11:49:49,18,10,1, 11.9,1,1, 26.917, 10568.734, 312.719, 52791.784 23/06/19,11:49:49,19,10,1, 11.9,1,1, 26.917, 10568.727, 312.683, 52791.777 23/06/19,11:49:50,00,10,1, 11.9,1,1, 26.922, 10568.725, 312.683, 52791.777 23/06/19,11:49:50,01,10,1, 11.9,1,1, 26.922, 10568.733, 312.739, 52791.804 23/06/19,11:49:50,02,10,1, 11.9,1,1, 26.922, 10568.742, 312.683, 52791.782 23/06/19,11:49:50,03,10,1, 11.9,1,1, 26.922, 10568.749, 312.679, 52791.805 23/06/19,11:49:50,04,10,1, 11.9,1,1, 26.922, 10568.742, 312.702, 52791.774 23/06/19,11:49:50,05,10,1, 11.9,1,1, 26.922, 10568.767, 312.691, 52791.773 23/06/19,11:49:50,06,10,1, 11.9,1,1, 26.922, 10568.727, 312.704, 52791.785 23/06/19,11:49:50,07,10,1, 11.9,1,1, 26.922, 10568.768, 312.712, 52791.815 23/06/19,11:49:50,08,10,1, 11.9,1,1, 26.922, 10568.771, 312.658, 52791.788 23/06/19,11:49:50,09,10,1, 11.9,1,1, 26.922, 10568.768, 312.638, 52791.733 23/06/19,11:49:50,10,10,1, 11.9,1,1, 26.922, 10568.779, 312.688, 52791.821 23/06/19,11:49:50,11,10,1, 11.9,1,1, 26.922, 10568.785, 312.668, 52791.809 23/06/19,11:49:50,12,10,1, 11.9,1,1, 26.922, 10568.775, 312.629, 52791.745 23/06/19,11:49:50,13,10,1, 11.9,1,1, 26.922, 10568.731, 312.644, 52791.795 23/06/19,11:49:50,14,10,1, 11.9,1,1, 26.922, 10568.752, 312.677, 52791.794 23/06/19,11:49:50,15,10,1, 11.9,1,1, 26.922, 10568.768, 312.628, 52791.822 23/06/19,11:49:50,16,10,1, 11.9,1,1, 26.922, 10568.773, 312.657, 52791.812 23/06/19,11:49:50,17,10,1, 11.9,1,1, 26.922, 10568.784, 312.619, 52791.812 23/06/19,11:49:50,18,10,1, 11.9,1,1, 26.922, 10568.781, 312.639, 52791.808 23/06/19,11:49:50,19,10,1, 11.9,1,1, 26.922, 10568.769, 312.642, 52791.743 23/06/19,11:49:51,00,10,1, 12.0,1,1, 26.922, 10568.767, 312.642, 52791.743 23/06/19,11:49:51,01,10,1, 12.0,1,1, 26.922, 10568.774, 312.597, 52791.751 23/06/19,11:49:51,02,10,1, 12.0,1,1, 26.922, 10568.785, 312.639, 52791.840 23/06/19,11:49:51,03,10,1, 12.0,1,1, 26.922, 10568.790, 312.607, 52791.800 23/06/19,11:49:51,04,10,1, 12.0,1,1, 26.922, 10568.772, 312.565, 52791.789 23/06/19,11:49:51,05,10,1, 12.0,1,1, 26.922, 10568.768, 312.567, 52791.847 23/06/19,11:49:51,06,10,1, 12.0,1,1, 26.922, 10568.755, 312.532, 52791.817 23/06/19,11:49:51,07,10,1, 12.0,1,1, 26.922, 10568.763, 312.540, 52791.847 23/06/19,11:49:51,08,10,1, 12.0,1,1, 26.922, 10568.778, 312.562, 52791.899 23/06/19,11:49:51,09,10,1, 12.0,1,1, 26.922, 10568.759, 312.517, 52791.897 23/06/19,11:49:51,10,10,1, 12.0,1,1, 26.922, 10568.755, 312.514, 52791.900 23/06/19,11:49:51,11,10,1, 12.0,1,1, 26.922, 10568.790, 312.516, 52791.946 23/06/19,11:49:51,12,10,1, 12.0,1,1, 26.922, 10568.755, 312.538, 52791.899 23/06/19,11:49:51,13,10,1, 12.0,1,1, 26.922, 10568.730, 312.510, 52791.900 23/06/19,11:49:51,14,10,1, 12.0,1,1, 26.922, 10568.717, 312.536, 52791.844 23/06/19,11:49:51,15,10,1, 12.0,1,1, 26.922, 10568.720, 312.553, 52791.868 23/06/19,11:49:51,16,10,1, 12.0,1,1, 26.922, 10568.718, 312.556, 52791.811 23/06/19,11:49:51,17,10,1, 12.0,1,1, 26.922, 10568.772, 312.573, 52791.810 23/06/19,11:49:51,18,10,1, 12.0,1,1, 26.922, 10568.801, 312.525, 52791.793 23/06/19,11:49:51,19,10,1, 12.0,1,1, 26.922, 10568.793, 312.478, 52791.721 23/06/19,11:49:52,00,09,1, 11.8,1,1, 26.921, 10568.792, 312.478, 52791.721 23/06/19,11:49:52,01,09,1, 11.8,1,1, 26.921, 10568.835, 312.520, 52791.776 23/06/19,11:49:52,02,09,1, 11.8,1,1, 26.921, 10568.834, 312.523, 52791.789 23/06/19,11:49:52,03,09,1, 11.8,1,1, 26.921, 10568.838, 312.579, 52791.788 23/06/19,11:49:52,04,09,1, 11.8,1,1, 26.921, 10568.819, 312.576, 52791.793 23/06/19,11:49:52,05,09,1, 11.8,1,1, 26.921, 10568.822, 312.598, 52791.763 23/06/19,11:49:52,06,09,1, 11.8,1,1, 26.921, 10568.804, 312.661, 52791.824 23/06/19,11:49:52,07,09,1, 11.8,1,1, 26.921, 10568.798, 312.642, 52791.751 23/06/19,11:49:52,08,09,1, 11.8,1,1, 26.921, 10568.782, 312.645, 52791.783 23/06/19,11:49:52,09,09,1, 11.8,1,1, 26.921, 10568.806, 312.675, 52791.791 23/06/19,11:49:52,10,09,1, 11.8,1,1, 26.921, 10568.783, 312.668, 52791.790 23/06/19,11:49:52,11,09,1, 11.8,1,1, 26.921, 10568.755, 312.605, 52791.797 23/06/19,11:49:52,12,09,1, 11.8,1,1, 26.921, 10568.753, 312.587, 52791.787 23/06/19,11:49:52,13,09,1, 11.8,1,1, 26.921, 10568.722, 312.532, 52791.816 23/06/19,11:49:52,14,09,1, 11.8,1,1, 26.921, 10568.679, 312.516, 52791.805 23/06/19,11:49:52,15,09,1, 11.8,1,1, 26.921, 10568.714, 312.516, 52791.821 23/06/19,11:49:52,16,09,1, 11.8,1,1, 26.921, 10568.719, 312.479, 52791.814 23/06/19,11:49:52,17,09,1, 11.8,1,1, 26.921, 10568.668, 312.461, 52791.804 23/06/19,11:49:52,18,09,1, 11.8,1,1, 26.921, 10568.707, 312.422, 52791.816 23/06/19,11:49:52,19,09,1, 11.8,1,1, 26.921, 10568.691, 312.406, 52791.850 23/06/19,11:49:53,00,10,1, 11.9,1,1, 26.927, 10568.683, 312.406, 52791.850 23/06/19,11:49:53,01,10,1, 11.9,1,1, 26.927, 10568.668, 312.331, 52791.732 23/06/19,11:49:53,02,10,1, 11.9,1,1, 26.927, 10568.623, 312.288, 52791.745 23/06/19,11:49:53,03,10,1, 11.9,1,1, 26.927, 10568.564, 312.222, 52791.646 23/06/19,11:49:53,04,10,1, 11.9,1,1, 26.927, 10568.524, 312.169, 52791.671 23/06/19,11:49:53,05,10,1, 11.9,1,1, 26.927, 10568.512, 312.128, 52791.619 23/06/19,11:49:53,06,10,1, 11.9,1,1, 26.927, 10568.479, 312.127, 52791.632 23/06/19,11:49:53,07,10,1, 11.9,1,1, 26.927, 10568.418, 312.071, 52791.615 23/06/19,11:49:53,08,10,1, 11.9,1,1, 26.927, 10568.353, 312.021, 52791.599 23/06/19,11:49:53,09,10,1, 11.9,1,1, 26.927, 10568.332, 311.992, 52791.603 23/06/19,11:49:53,10,10,1, 11.9,1,1, 26.927, 10568.313, 311.980, 52791.600 23/06/19,11:49:53,11,10,1, 11.9,1,1, 26.927, 10568.259, 311.851, 52791.564 23/06/19,11:49:53,12,10,1, 11.9,1,1, 26.927, 10568.264, 311.860, 52791.522 23/06/19,11:49:53,13,10,1, 11.9,1,1, 26.927, 10568.263, 311.825, 52791.520 23/06/19,11:49:53,14,10,1, 11.9,1,1, 26.927, 10568.241, 311.800, 52791.484 23/06/19,11:49:53,15,10,1, 11.9,1,1, 26.927, 10568.226, 311.847, 52791.496 23/06/19,11:49:53,16,10,1, 11.9,1,1, 26.927, 10568.193, 311.877, 52791.555 23/06/19,11:49:53,17,10,1, 11.9,1,1, 26.927, 10568.165, 311.838, 52791.583 23/06/19,11:49:53,18,10,1, 11.9,1,1, 26.927, 10568.197, 311.891, 52791.666 23/06/19,11:49:53,19,10,1, 11.9,1,1, 26.927, 10568.254, 311.918, 52791.744 23/06/19,11:49:54,00,09,1, 11.8,1,1, 26.920, 10568.249, 311.918, 52791.744 23/06/19,11:49:54,01,09,1, 11.8,1,1, 26.920, 10568.291, 312.046, 52791.840 23/06/19,11:49:54,02,09,1, 11.8,1,1, 26.920, 10568.348, 312.092, 52791.808 23/06/19,11:49:54,03,09,1, 11.8,1,1, 26.920, 10568.331, 312.136, 52791.801 23/06/19,11:49:54,04,09,1, 11.8,1,1, 26.920, 10568.336, 312.171, 52791.840 23/06/19,11:49:54,05,09,1, 11.8,1,1, 26.920, 10568.405, 312.212, 52791.827 23/06/19,11:49:54,06,09,1, 11.8,1,1, 26.920, 10568.390, 312.214, 52791.822 23/06/19,11:49:54,07,09,1, 11.8,1,1, 26.920, 10568.436, 312.276, 52791.833 23/06/19,11:49:54,08,09,1, 11.8,1,1, 26.920, 10568.468, 312.273, 52791.831 23/06/19,11:49:54,09,09,1, 11.8,1,1, 26.920, 10568.500, 312.280, 52791.833 23/06/19,11:49:54,10,09,1, 11.8,1,1, 26.920, 10568.565, 312.317, 52791.875 23/06/19,11:49:54,11,09,1, 11.8,1,1, 26.920, 10568.593, 312.267, 52791.843 23/06/19,11:49:54,12,09,1, 11.8,1,1, 26.920, 10568.603, 312.268, 52791.827 23/06/19,11:49:54,13,09,1, 11.8,1,1, 26.920, 10568.634, 312.283, 52791.865 23/06/19,11:49:54,14,09,1, 11.8,1,1, 26.920, 10568.617, 312.221, 52791.855 23/06/19,11:49:54,15,09,1, 11.8,1,1, 26.920, 10568.625, 312.273, 52791.815 23/06/19,11:49:54,16,09,1, 11.8,1,1, 26.920, 10568.625, 312.230, 52791.871 23/06/19,11:49:54,17,09,1, 11.8,1,1, 26.920, 10568.625, 312.242, 52791.854 23/06/19,11:49:54,18,09,1, 11.8,1,1, 26.920, 10568.566, 312.249, 52791.829 23/06/19,11:49:54,19,09,1, 11.8,1,1, 26.920, 10568.583, 312.249, 52791.814 23/06/19,11:49:55,00,10,1, 11.9,1,1, 26.923, 10568.575, 312.249, 52791.814 23/06/19,11:49:55,01,10,1, 11.9,1,1, 26.923, 10568.504, 312.238, 52791.826 23/06/19,11:49:55,02,10,1, 11.9,1,1, 26.923, 10568.478, 312.239, 52791.775 23/06/19,11:49:55,03,10,1, 11.9,1,1, 26.923, 10568.471, 312.197, 52791.712 23/06/19,11:49:55,04,10,1, 11.9,1,1, 26.923, 10568.449, 312.276, 52791.769 23/06/19,11:49:55,05,10,1, 11.9,1,1, 26.923, 10568.455, 312.272, 52791.714 23/06/19,11:49:55,06,10,1, 11.9,1,1, 26.923, 10568.459, 312.283, 52791.800 23/06/19,11:49:55,07,10,1, 11.9,1,1, 26.923, 10568.491, 312.284, 52791.796 23/06/19,11:49:55,08,10,1, 11.9,1,1, 26.923, 10568.480, 312.294, 52791.797 23/06/19,11:49:55,09,10,1, 11.9,1,1, 26.923, 10568.478, 312.285, 52791.852 23/06/19,11:49:55,10,10,1, 11.9,1,1, 26.923, 10568.546, 312.345, 52791.846 23/06/19,11:49:55,11,10,1, 11.9,1,1, 26.923, 10568.525, 312.343, 52791.830 23/06/19,11:49:55,12,10,1, 11.9,1,1, 26.923, 10568.611, 312.338, 52791.887 23/06/19,11:49:55,13,10,1, 11.9,1,1, 26.923, 10568.645, 312.380, 52791.841 23/06/19,11:49:55,14,10,1, 11.9,1,1, 26.923, 10568.600, 312.344, 52791.824 23/06/19,11:49:55,15,10,1, 11.9,1,1, 26.923, 10568.665, 312.392, 52791.881 23/06/19,11:49:55,16,10,1, 11.9,1,1, 26.923, 10568.666, 312.362, 52791.882 23/06/19,11:49:55,17,10,1, 11.9,1,1, 26.923, 10568.638, 312.361, 52791.836 23/06/19,11:49:55,18,10,1, 11.9,1,1, 26.923, 10568.628, 312.380, 52791.890 23/06/19,11:49:55,19,10,1, 11.9,1,1, 26.923, 10568.595, 312.348, 52791.855 23/06/19,11:49:56,00,10,1, 11.8,1,1, 26.919, 10568.591, 312.348, 52791.855 23/06/19,11:49:56,01,10,1, 11.8,1,1, 26.919, 10568.554, 312.353, 52791.841 23/06/19,11:49:56,02,10,1, 11.8,1,1, 26.919, 10568.542, 312.339, 52791.819 23/06/19,11:49:56,03,10,1, 11.8,1,1, 26.919, 10568.563, 312.368, 52791.807 23/06/19,11:49:56,04,10,1, 11.8,1,1, 26.919, 10568.564, 312.412, 52791.834 23/06/19,11:49:56,05,10,1, 11.8,1,1, 26.919, 10568.586, 312.366, 52791.801 23/06/19,11:49:56,06,10,1, 11.8,1,1, 26.919, 10568.605, 312.368, 52791.785 23/06/19,11:49:56,07,10,1, 11.8,1,1, 26.919, 10568.615, 312.419, 52791.842 23/06/19,11:49:56,08,10,1, 11.8,1,1, 26.919, 10568.625, 312.394, 52791.855 23/06/19,11:49:56,09,10,1, 11.8,1,1, 26.919, 10568.651, 312.431, 52791.803 23/06/19,11:49:56,10,10,1, 11.8,1,1, 26.919, 10568.659, 312.436, 52791.806 23/06/19,11:49:56,11,10,1, 11.8,1,1, 26.919, 10568.618, 312.417, 52791.773 23/06/19,11:49:56,12,10,1, 11.8,1,1, 26.919, 10568.640, 312.429, 52791.825 23/06/19,11:49:56,13,10,1, 11.8,1,1, 26.919, 10568.594, 312.370, 52791.761 23/06/19,11:49:56,14,10,1, 11.8,1,1, 26.919, 10568.588, 312.370, 52791.776 23/06/19,11:49:56,15,10,1, 11.8,1,1, 26.919, 10568.579, 312.379, 52791.811 23/06/19,11:49:56,16,10,1, 11.8,1,1, 26.919, 10568.566, 312.363, 52791.767 23/06/19,11:49:56,17,10,1, 11.8,1,1, 26.919, 10568.572, 312.368, 52791.775 23/06/19,11:49:56,18,10,1, 11.8,1,1, 26.919, 10568.571, 312.355, 52791.764 23/06/19,11:49:56,19,10,1, 11.8,1,1, 26.919, 10568.575, 312.352, 52791.752 23/06/19,11:49:57,00,10,1, 11.9,1,1, 26.926, 10568.575, 312.352, 52791.752 23/06/19,11:49:57,01,10,1, 11.9,1,1, 26.926, 10568.618, 312.359, 52791.820 23/06/19,11:49:57,02,10,1, 11.9,1,1, 26.926, 10568.661, 312.437, 52792.041 23/06/19,11:49:57,03,10,1, 11.9,1,1, 26.926, 10568.665, 312.430, 52792.038 23/06/19,11:49:57,04,10,1, 11.9,1,1, 26.926, 10568.679, 312.458, 52792.052 23/06/19,11:49:57,05,10,1, 11.9,1,1, 26.926, 10568.705, 312.451, 52792.017 23/06/19,11:49:57,06,10,1, 11.9,1,1, 26.926, 10568.684, 312.424, 52792.051 23/06/19,11:49:57,07,10,1, 11.9,1,1, 26.926, 10568.710, 312.428, 52792.059 23/06/19,11:49:57,08,10,1, 11.9,1,1, 26.926, 10568.708, 312.438, 52792.062 23/06/19,11:49:57,09,10,1, 11.9,1,1, 26.926, 10568.705, 312.447, 52792.087 23/06/19,11:49:57,10,10,1, 11.9,1,1, 26.926, 10568.704, 312.422, 52792.042 23/06/19,11:49:57,11,10,1, 11.9,1,1, 26.926, 10568.707, 312.409, 52792.007 23/06/19,11:49:57,12,10,1, 11.9,1,1, 26.926, 10568.724, 312.436, 52792.065 23/06/19,11:49:57,13,10,1, 11.9,1,1, 26.926, 10568.725, 312.440, 52792.048 23/06/19,11:49:57,14,10,1, 11.9,1,1, 26.926, 10568.713, 312.420, 52792.003 23/06/19,11:49:57,15,10,1, 11.9,1,1, 26.926, 10568.701, 312.417, 52791.999 23/06/19,11:49:57,16,10,1, 11.9,1,1, 26.926, 10568.713, 312.419, 52791.999 23/06/19,11:49:57,17,10,1, 11.9,1,1, 26.926, 10568.695, 312.427, 52792.032 23/06/19,11:49:57,18,10,1, 11.9,1,1, 26.926, 10568.699, 312.443, 52792.054 23/06/19,11:49:57,19,10,1, 11.9,1,1, 26.926, 10568.716, 312.410, 52791.959 23/06/19,11:49:58,00,10,1, 12.0,1,1, 26.923, 10568.708, 312.410, 52791.959 23/06/19,11:49:58,01,10,1, 12.0,1,1, 26.923, 10568.722, 312.401, 52792.016 23/06/19,11:49:58,02,10,1, 12.0,1,1, 26.923, 10568.688, 312.412, 52791.945 23/06/19,11:49:58,03,10,1, 12.0,1,1, 26.923, 10568.738, 312.407, 52792.041 23/06/19,11:49:58,04,10,1, 12.0,1,1, 26.923, 10568.737, 312.419, 52791.981 23/06/19,11:49:58,05,10,1, 12.0,1,1, 26.923, 10568.745, 312.422, 52792.043 23/06/19,11:49:58,06,10,1, 12.0,1,1, 26.923, 10568.770, 312.452, 52792.018 23/06/19,11:49:58,07,10,1, 12.0,1,1, 26.923, 10568.731, 312.413, 52792.021 23/06/19,11:49:58,08,10,1, 12.0,1,1, 26.923, 10568.750, 312.425, 52791.984 23/06/19,11:49:58,09,10,1, 12.0,1,1, 26.923, 10568.756, 312.400, 52792.024 23/06/19,11:49:58,10,10,1, 12.0,1,1, 26.923, 10568.756, 312.396, 52792.010 23/06/19,11:49:58,11,10,1, 12.0,1,1, 26.923, 10568.790, 312.393, 52792.000 23/06/19,11:49:58,12,10,1, 12.0,1,1, 26.923, 10568.773, 312.411, 52792.002 23/06/19,11:49:58,13,10,1, 12.0,1,1, 26.923, 10568.744, 312.443, 52792.042 23/06/19,11:49:58,14,10,1, 12.0,1,1, 26.923, 10568.810, 312.413, 52792.033 23/06/19,11:49:58,15,10,1, 12.0,1,1, 26.923, 10568.781, 312.433, 52792.065 23/06/19,11:49:58,16,10,1, 12.0,1,1, 26.923, 10568.804, 312.407, 52792.035 23/06/19,11:49:58,17,10,1, 12.0,1,1, 26.923, 10568.796, 312.453, 52792.063 23/06/19,11:49:58,18,10,1, 12.0,1,1, 26.923, 10568.757, 312.426, 52792.036 23/06/19,11:49:58,19,10,1, 12.0,1,1, 26.923, 10568.761, 312.395, 52792.049 23/06/19,11:49:59,00,10,1, 11.9,1,1, 26.921, 10568.758, 312.395, 52792.049 23/06/19,11:49:59,01,10,1, 11.9,1,1, 26.921, 10568.758, 312.411, 52792.015 23/06/19,11:49:59,02,10,1, 11.9,1,1, 26.921, 10568.762, 312.415, 52791.998 23/06/19,11:49:59,03,10,1, 11.9,1,1, 26.921, 10568.740, 312.399, 52791.993 23/06/19,11:49:59,04,10,1, 11.9,1,1, 26.921, 10568.738, 312.399, 52792.007 23/06/19,11:49:59,05,10,1, 11.9,1,1, 26.921, 10568.738, 312.411, 52792.019 23/06/19,11:49:59,06,10,1, 11.9,1,1, 26.921, 10568.764, 312.415, 52791.960 23/06/19,11:49:59,07,10,1, 11.9,1,1, 26.921, 10568.795, 312.414, 52791.981 23/06/19,11:49:59,08,10,1, 11.9,1,1, 26.921, 10568.780, 312.425, 52791.994 23/06/19,11:49:59,09,10,1, 11.9,1,1, 26.921, 10568.794, 312.403, 52791.976 23/06/19,11:49:59,10,10,1, 11.9,1,1, 26.921, 10568.821, 312.435, 52792.028 23/06/19,11:49:59,11,10,1, 11.9,1,1, 26.921, 10568.824, 312.445, 52792.033 23/06/19,11:49:59,12,10,1, 11.9,1,1, 26.921, 10568.844, 312.415, 52792.034 23/06/19,11:49:59,13,10,1, 11.9,1,1, 26.921, 10568.849, 312.418, 52792.041 23/06/19,11:49:59,14,10,1, 11.9,1,1, 26.921, 10568.873, 312.430, 52792.010 23/06/19,11:49:59,15,10,1, 11.9,1,1, 26.921, 10568.824, 312.461, 52792.026 23/06/19,11:49:59,16,10,1, 11.9,1,1, 26.921, 10568.870, 312.443, 52792.005 23/06/19,11:49:59,17,10,1, 11.9,1,1, 26.921, 10568.891, 312.439, 52792.039 23/06/19,11:49:59,18,10,1, 11.9,1,1, 26.921, 10568.902, 312.454, 52792.019 23/06/19,11:49:59,19,10,1, 11.9,1,1, 26.921, 10568.882, 312.442, 52792.004 23/06/19,11:50:00,00,10,1, 12.0,1,1, 26.923, 10568.875, 312.442, 52792.004 23/06/19,11:50:00,01,10,1, 12.0,1,1, 26.923, 10568.881, 312.435, 52792.037 23/06/19,11:50:00,02,10,1, 12.0,1,1, 26.923, 10568.888, 312.375, 52791.727 23/06/19,11:50:00,03,10,1, 12.0,1,1, 26.923, 10568.879, 312.399, 52791.771 23/06/19,11:50:00,04,10,1, 12.0,1,1, 26.923, 10568.882, 312.399, 52791.787 23/06/19,11:50:00,05,10,1, 12.0,1,1, 26.923, 10568.897, 312.362, 52791.752 23/06/19,11:50:00,06,10,1, 12.0,1,1, 26.923, 10568.888, 312.366, 52791.762 23/06/19,11:50:00,07,10,1, 12.0,1,1, 26.923, 10568.864, 312.376, 52791.738 23/06/19,11:50:00,08,10,1, 12.0,1,1, 26.923, 10568.860, 312.334, 52791.715 23/06/19,11:50:00,09,10,1, 12.0,1,1, 26.923, 10568.873, 312.351, 52791.753 23/06/19,11:50:00,10,10,1, 12.0,1,1, 26.923, 10568.855, 312.310, 52791.701 23/06/19,11:50:00,11,10,1, 12.0,1,1, 26.923, 10568.892, 312.339, 52791.722 23/06/19,11:50:00,12,10,1, 12.0,1,1, 26.923, 10568.918, 312.330, 52791.719 23/06/19,11:50:00,13,10,1, 12.0,1,1, 26.923, 10568.903, 312.324, 52791.751 23/06/19,11:50:00,14,10,1, 12.0,1,1, 26.923, 10568.928, 312.350, 52791.760 23/06/19,11:50:00,15,10,1, 12.0,1,1, 26.923, 10568.951, 312.347, 52791.749 23/06/19,11:50:00,16,10,1, 12.0,1,1, 26.923, 10568.922, 312.344, 52791.676 23/06/19,11:50:00,17,10,1, 12.0,1,1, 26.923, 10568.971, 312.392, 52791.737 23/06/19,11:50:00,18,10,1, 12.0,1,1, 26.923, 10568.958, 312.339, 52791.777 23/06/19,11:50:00,19,10,1, 12.0,1,1, 26.923, 10568.941, 312.324, 52791.729 23/06/19,11:50:01,00,11,1, 11.9,1,1, 26.923, 10568.933, 312.324, 52791.729 23/06/19,11:50:01,01,11,1, 11.9,1,1, 26.923, 10568.906, 312.329, 52791.723 23/06/19,11:50:01,02,11,1, 11.9,1,1, 26.923, 10568.939, 312.337, 52791.752 23/06/19,11:50:01,03,11,1, 11.9,1,1, 26.923, 10568.947, 312.315, 52791.708 23/06/19,11:50:01,04,11,1, 11.9,1,1, 26.923, 10568.946, 312.348, 52791.740 23/06/19,11:50:01,05,11,1, 11.9,1,1, 26.923, 10568.961, 312.315, 52791.718 23/06/19,11:50:01,06,11,1, 11.9,1,1, 26.923, 10568.961, 312.318, 52791.753 23/06/19,11:50:01,07,11,1, 11.9,1,1, 26.923, 10568.974, 312.318, 52791.716 23/06/19,11:50:01,08,11,1, 11.9,1,1, 26.923, 10568.977, 312.316, 52791.749 23/06/19,11:50:01,09,11,1, 11.9,1,1, 26.923, 10568.979, 312.360, 52791.751 23/06/19,11:50:01,10,11,1, 11.9,1,1, 26.923, 10569.011, 312.358, 52791.761 23/06/19,11:50:01,11,11,1, 11.9,1,1, 26.923, 10568.957, 312.302, 52791.687 23/06/19,11:50:01,12,11,1, 11.9,1,1, 26.923, 10568.987, 312.341, 52791.716 23/06/19,11:50:01,13,11,1, 11.9,1,1, 26.923, 10568.993, 312.376, 52791.750 23/06/19,11:50:01,14,11,1, 11.9,1,1, 26.923, 10568.987, 312.321, 52791.677 23/06/19,11:50:01,15,11,1, 11.9,1,1, 26.923, 10569.003, 312.346, 52791.736 23/06/19,11:50:01,16,11,1, 11.9,1,1, 26.923, 10568.984, 312.341, 52791.715 23/06/19,11:50:01,17,11,1, 11.9,1,1, 26.923, 10568.967, 312.339, 52791.682 23/06/19,11:50:01,18,11,1, 11.9,1,1, 26.923, 10568.995, 312.348, 52791.696 23/06/19,11:50:01,19,11,1, 11.9,1,1, 26.923, 10569.013, 312.348, 52791.750 23/06/19,11:50:02,00,12,1, 11.9,1,1, 26.921, 10569.009, 312.348, 52791.750 23/06/19,11:50:02,01,12,1, 11.9,1,1, 26.921, 10569.035, 312.307, 52791.714 23/06/19,11:50:02,02,12,1, 11.9,1,1, 26.921, 10569.022, 312.336, 52791.721 23/06/19,11:50:02,03,12,1, 11.9,1,1, 26.921, 10569.025, 312.305, 52791.695 23/06/19,11:50:02,04,12,1, 11.9,1,1, 26.921, 10569.018, 312.290, 52791.699 23/06/19,11:50:02,05,12,1, 11.9,1,1, 26.921, 10569.034, 312.343, 52791.712 23/06/19,11:50:02,06,12,1, 11.9,1,1, 26.921, 10569.063, 312.315, 52791.711 23/06/19,11:50:02,07,12,1, 11.9,1,1, 26.921, 10569.010, 312.371, 52791.747 23/06/19,11:50:02,08,12,1, 11.9,1,1, 26.921, 10569.013, 312.311, 52791.748 23/06/19,11:50:02,09,12,1, 11.9,1,1, 26.921, 10569.047, 312.322, 52791.730 23/06/19,11:50:02,10,12,1, 11.9,1,1, 26.921, 10569.015, 312.328, 52791.717 23/06/19,11:50:02,11,12,1, 11.9,1,1, 26.921, 10569.006, 312.300, 52791.691 23/06/19,11:50:02,12,12,1, 11.9,1,1, 26.921, 10569.018, 312.318, 52791.722 23/06/19,11:50:02,13,12,1, 11.9,1,1, 26.921, 10569.009, 312.302, 52791.667 23/06/19,11:50:02,14,12,1, 11.9,1,1, 26.921, 10569.000, 312.280, 52791.678 23/06/19,11:50:02,15,12,1, 11.9,1,1, 26.921, 10569.028, 312.313, 52791.699 23/06/19,11:50:02,16,12,1, 11.9,1,1, 26.921, 10568.998, 312.312, 52791.696 23/06/19,11:50:02,17,12,1, 11.9,1,1, 26.921, 10569.039, 312.334, 52791.726 23/06/19,11:50:02,18,12,1, 11.9,1,1, 26.921, 10569.037, 312.303, 52791.710 23/06/19,11:50:02,19,12,1, 11.9,1,1, 26.921, 10569.058, 312.291, 52791.706 23/06/19,11:50:03,00,10,1, 11.9,1,1, 26.923, 10569.050, 312.291, 52791.706 23/06/19,11:50:03,01,10,1, 11.9,1,1, 26.923, 10569.067, 312.307, 52791.685 23/06/19,11:50:03,02,10,1, 11.9,1,1, 26.923, 10569.082, 312.311, 52791.678 23/06/19,11:50:03,03,10,1, 11.9,1,1, 26.923, 10569.109, 312.335, 52791.714 23/06/19,11:50:03,04,10,1, 11.9,1,1, 26.923, 10569.085, 312.281, 52791.660 23/06/19,11:50:03,05,10,1, 11.9,1,1, 26.923, 10569.111, 312.349, 52791.769 23/06/19,11:50:03,06,10,1, 11.9,1,1, 26.923, 10569.083, 312.303, 52791.674 23/06/19,11:50:03,07,10,1, 11.9,1,1, 26.923, 10569.092, 312.321, 52791.739 23/06/19,11:50:03,08,10,1, 11.9,1,1, 26.923, 10569.088, 312.345, 52791.757 23/06/19,11:50:03,09,10,1, 11.9,1,1, 26.923, 10569.061, 312.304, 52791.689 23/06/19,11:50:03,10,10,1, 11.9,1,1, 26.923, 10569.072, 312.344, 52791.734 23/06/19,11:50:03,11,10,1, 11.9,1,1, 26.923, 10569.070, 312.303, 52791.678 23/06/19,11:50:03,12,10,1, 11.9,1,1, 26.923, 10569.100, 312.334, 52791.723 23/06/19,11:50:03,13,10,1, 11.9,1,1, 26.923, 10569.096, 312.346, 52791.730 23/06/19,11:50:03,14,10,1, 11.9,1,1, 26.923, 10569.084, 312.330, 52791.726 23/06/19,11:50:03,15,10,1, 11.9,1,1, 26.923, 10569.089, 312.360, 52791.740 23/06/19,11:50:03,16,10,1, 11.9,1,1, 26.923, 10569.096, 312.332, 52791.698 23/06/19,11:50:03,17,10,1, 11.9,1,1, 26.923, 10569.112, 312.354, 52791.709 23/06/19,11:50:03,18,10,1, 11.9,1,1, 26.923, 10569.108, 312.354, 52791.704 23/06/19,11:50:03,19,10,1, 11.9,1,1, 26.923, 10569.107, 312.341, 52791.696 23/06/19,11:50:04,00,12,1, 11.9,1,1, 26.926, 10569.100, 312.341, 52791.696 23/06/19,11:50:04,01,12,1, 11.9,1,1, 26.926, 10569.127, 312.301, 52791.505 23/06/19,11:50:04,02,12,1, 11.9,1,1, 26.926, 10569.099, 312.324, 52791.639 23/06/19,11:50:04,03,12,1, 11.9,1,1, 26.926, 10569.146, 312.339, 52791.663 23/06/19,11:50:04,04,12,1, 11.9,1,1, 26.926, 10569.113, 312.335, 52791.711 23/06/19,11:50:04,05,12,1, 11.9,1,1, 26.926, 10569.123, 312.318, 52791.697 23/06/19,11:50:04,06,12,1, 11.9,1,1, 26.926, 10569.122, 312.309, 52791.679 23/06/19,11:50:04,07,12,1, 11.9,1,1, 26.926, 10569.131, 312.342, 52791.721 23/06/19,11:50:04,08,12,1, 11.9,1,1, 26.926, 10569.147, 312.320, 52791.700 23/06/19,11:50:04,09,12,1, 11.9,1,1, 26.926, 10569.140, 312.330, 52791.665 23/06/19,11:50:04,10,12,1, 11.9,1,1, 26.926, 10569.163, 312.337, 52791.706 23/06/19,11:50:04,11,12,1, 11.9,1,1, 26.926, 10569.164, 312.346, 52791.709 23/06/19,11:50:04,12,12,1, 11.9,1,1, 26.926, 10569.145, 312.344, 52791.671 23/06/19,11:50:04,13,12,1, 11.9,1,1, 26.926, 10569.164, 312.301, 52791.694 23/06/19,11:50:04,14,12,1, 11.9,1,1, 26.926, 10569.182, 312.337, 52791.721 23/06/19,11:50:04,15,12,1, 11.9,1,1, 26.926, 10569.188, 312.327, 52791.727 23/06/19,11:50:04,16,12,1, 11.9,1,1, 26.926, 10569.169, 312.283, 52791.691 23/06/19,11:50:04,17,12,1, 11.9,1,1, 26.926, 10569.212, 312.329, 52791.715 23/06/19,11:50:04,18,12,1, 11.9,1,1, 26.926, 10569.171, 312.280, 52791.674 23/06/19,11:50:04,19,12,1, 11.9,1,1, 26.926, 10569.179, 312.307, 52791.698 23/06/19,11:50:05,00,11,1, 12.0,1,1, 26.925, 10569.175, 312.307, 52791.698 23/06/19,11:50:05,01,11,1, 12.0,1,1, 26.925, 10569.183, 312.265, 52791.687 23/06/19,11:50:05,02,11,1, 12.0,1,1, 26.925, 10569.195, 312.315, 52791.688 23/06/19,11:50:05,03,11,1, 12.0,1,1, 26.925, 10569.177, 312.286, 52791.687 23/06/19,11:50:05,04,11,1, 12.0,1,1, 26.925, 10569.172, 312.285, 52791.704 23/06/19,11:50:05,05,11,1, 12.0,1,1, 26.925, 10569.205, 312.283, 52791.714 23/06/19,11:50:05,06,11,1, 12.0,1,1, 26.925, 10569.184, 312.288, 52791.679 23/06/19,11:50:05,07,11,1, 12.0,1,1, 26.925, 10569.220, 312.327, 52791.746 23/06/19,11:50:05,08,11,1, 12.0,1,1, 26.925, 10569.209, 312.256, 52791.684 23/06/19,11:50:05,09,11,1, 12.0,1,1, 26.925, 10569.210, 312.323, 52791.699 23/06/19,11:50:05,10,11,1, 12.0,1,1, 26.925, 10569.211, 312.300, 52791.702 23/06/19,11:50:05,11,11,1, 12.0,1,1, 26.925, 10569.236, 312.315, 52791.764 23/06/19,11:50:05,12,11,1, 12.0,1,1, 26.925, 10569.233, 312.283, 52791.708 23/06/19,11:50:05,13,11,1, 12.0,1,1, 26.925, 10569.212, 312.236, 52791.688 23/06/19,11:50:05,14,11,1, 12.0,1,1, 26.925, 10569.238, 312.296, 52791.708 23/06/19,11:50:05,15,11,1, 12.0,1,1, 26.925, 10569.229, 312.272, 52791.708 23/06/19,11:50:05,16,11,1, 12.0,1,1, 26.925, 10569.249, 312.300, 52791.698 23/06/19,11:50:05,17,11,1, 12.0,1,1, 26.925, 10569.227, 312.312, 52791.679 23/06/19,11:50:05,18,11,1, 12.0,1,1, 26.925, 10569.225, 312.260, 52791.669 23/06/19,11:50:05,19,11,1, 12.0,1,1, 26.925, 10569.226, 312.297, 52791.703 23/06/19,11:50:06,00,10,1, 11.9,1,1, 26.924, 10569.226, 312.297, 52791.703 23/06/19,11:50:06,01,10,1, 11.9,1,1, 26.924, 10569.224, 312.259, 52791.676 23/06/19,11:50:06,02,10,1, 11.9,1,1, 26.924, 10569.212, 312.262, 52791.646 23/06/19,11:50:06,03,10,1, 11.9,1,1, 26.924, 10569.214, 312.279, 52791.670 23/06/19,11:50:06,04,10,1, 11.9,1,1, 26.924, 10569.207, 312.282, 52791.695 23/06/19,11:50:06,05,10,1, 11.9,1,1, 26.924, 10569.234, 312.256, 52791.683 23/06/19,11:50:06,06,10,1, 11.9,1,1, 26.924, 10569.207, 312.258, 52791.714 23/06/19,11:50:06,07,10,1, 11.9,1,1, 26.924, 10569.217, 312.234, 52791.694 23/06/19,11:50:06,08,10,1, 11.9,1,1, 26.924, 10569.216, 312.270, 52791.710 23/06/19,11:50:06,09,10,1, 11.9,1,1, 26.924, 10569.201, 312.268, 52791.658 23/06/19,11:50:06,10,10,1, 11.9,1,1, 26.924, 10569.229, 312.266, 52791.725 23/06/19,11:50:06,11,10,1, 11.9,1,1, 26.924, 10569.228, 312.283, 52791.697 23/06/19,11:50:06,12,10,1, 11.9,1,1, 26.924, 10569.205, 312.265, 52791.683 23/06/19,11:50:06,13,10,1, 11.9,1,1, 26.924, 10569.233, 312.318, 52791.742 23/06/19,11:50:06,14,10,1, 11.9,1,1, 26.924, 10569.225, 312.269, 52791.708 23/06/19,11:50:06,15,10,1, 11.9,1,1, 26.924, 10569.209, 312.279, 52791.701 23/06/19,11:50:06,16,10,1, 11.9,1,1, 26.924, 10569.254, 312.250, 52791.687 23/06/19,11:50:06,17,10,1, 11.9,1,1, 26.924, 10569.241, 312.283, 52791.687 23/06/19,11:50:06,18,10,1, 11.9,1,1, 26.924, 10569.242, 312.275, 52791.716 23/06/19,11:50:06,19,10,1, 11.9,1,1, 26.924, 10569.251, 312.264, 52791.667 23/06/19,11:50:07,00,11,1, 11.8,1,1, 26.927, 10569.251, 312.264, 52791.667 23/06/19,11:50:07,01,11,1, 11.8,1,1, 26.927, 10569.229, 312.258, 52791.691 23/06/19,11:50:07,02,11,1, 11.8,1,1, 26.927, 10569.249, 312.260, 52791.631 23/06/19,11:50:07,03,11,1, 11.8,1,1, 26.927, 10569.217, 312.269, 52791.656 23/06/19,11:50:07,04,11,1, 11.8,1,1, 26.927, 10569.228, 312.226, 52791.677 23/06/19,11:50:07,05,11,1, 11.8,1,1, 26.927, 10569.248, 312.304, 52791.699 23/06/19,11:50:07,06,11,1, 11.8,1,1, 26.927, 10569.241, 312.258, 52791.674 23/06/19,11:50:07,07,11,1, 11.8,1,1, 26.927, 10569.222, 312.269, 52791.703 23/06/19,11:50:07,08,11,1, 11.8,1,1, 26.927, 10569.251, 312.223, 52791.692 23/06/19,11:50:07,09,11,1, 11.8,1,1, 26.927, 10569.235, 312.247, 52791.717 23/06/19,11:50:07,10,11,1, 11.8,1,1, 26.927, 10569.236, 312.271, 52791.722 23/06/19,11:50:07,11,11,1, 11.8,1,1, 26.927, 10569.251, 312.243, 52791.704 23/06/19,11:50:07,12,11,1, 11.8,1,1, 26.927, 10569.266, 312.260, 52791.703 23/06/19,11:50:07,13,11,1, 11.8,1,1, 26.927, 10569.254, 312.220, 52791.713 23/06/19,11:50:07,14,11,1, 11.8,1,1, 26.927, 10569.236, 312.256, 52791.680 23/06/19,11:50:07,15,11,1, 11.8,1,1, 26.927, 10569.265, 312.242, 52791.670 23/06/19,11:50:07,16,11,1, 11.8,1,1, 26.927, 10569.258, 312.251, 52791.658 23/06/19,11:50:07,17,11,1, 11.8,1,1, 26.927, 10569.261, 312.236, 52791.688 23/06/19,11:50:07,18,11,1, 11.8,1,1, 26.927, 10569.259, 312.244, 52791.674 23/06/19,11:50:07,19,11,1, 11.8,1,1, 26.927, 10569.274, 312.231, 52791.682 23/06/19,11:50:08,00,10,1, 11.9,1,1, 26.927, 10569.267, 312.231, 52791.682 23/06/19,11:50:08,01,10,1, 11.9,1,1, 26.927, 10569.292, 312.248, 52791.697 23/06/19,11:50:08,02,10,1, 11.9,1,1, 26.927, 10569.269, 312.256, 52791.665 23/06/19,11:50:08,03,10,1, 11.9,1,1, 26.927, 10569.285, 312.234, 52791.679 23/06/19,11:50:08,04,10,1, 11.9,1,1, 26.927, 10569.294, 312.273, 52791.711 23/06/19,11:50:08,05,10,1, 11.9,1,1, 26.927, 10569.257, 312.178, 52791.622 23/06/19,11:50:08,06,10,1, 11.9,1,1, 26.927, 10569.299, 312.281, 52791.703 23/06/19,11:50:08,07,10,1, 11.9,1,1, 26.927, 10569.276, 312.226, 52791.648 23/06/19,11:50:08,08,10,1, 11.9,1,1, 26.927, 10569.265, 312.248, 52791.675 23/06/19,11:50:08,09,10,1, 11.9,1,1, 26.927, 10569.273, 312.215, 52791.659 23/06/19,11:50:08,10,10,1, 11.9,1,1, 26.927, 10569.234, 312.226, 52791.661 23/06/19,11:50:08,11,10,1, 11.9,1,1, 26.927, 10569.259, 312.256, 52791.704 23/06/19,11:50:08,12,10,1, 11.9,1,1, 26.927, 10569.278, 312.201, 52791.703 23/06/19,11:50:08,13,10,1, 11.9,1,1, 26.927, 10569.271, 312.230, 52791.673 23/06/19,11:50:08,14,10,1, 11.9,1,1, 26.927, 10569.248, 312.210, 52791.840 23/06/19,11:50:08,15,10,1, 11.9,1,1, 26.927, 10569.221, 312.228, 52791.756 23/06/19,11:50:08,16,10,1, 11.9,1,1, 26.927, 10569.265, 312.201, 52791.741 23/06/19,11:50:08,17,10,1, 11.9,1,1, 26.927, 10569.249, 312.214, 52791.712 23/06/19,11:50:08,18,10,1, 11.9,1,1, 26.927, 10569.273, 312.210, 52791.709 23/06/19,11:50:08,19,10,1, 11.9,1,1, 26.927, 10569.250, 312.169, 52791.627 23/06/19,11:50:09,00,10,1, 11.9,1,1, 26.929, 10569.242, 312.169, 52791.627 23/06/19,11:50:09,01,10,1, 11.9,1,1, 26.929, 10569.265, 312.190, 52791.656 23/06/19,11:50:09,02,10,1, 11.9,1,1, 26.929, 10569.235, 312.225, 52791.628 23/06/19,11:50:09,03,10,1, 11.9,1,1, 26.929, 10569.226, 312.191, 52791.604 23/06/19,11:50:09,04,10,1, 11.9,1,1, 26.929, 10569.215, 312.182, 52791.617 23/06/19,11:50:09,05,10,1, 11.9,1,1, 26.929, 10569.247, 312.162, 52791.638 23/06/19,11:50:09,06,10,1, 11.9,1,1, 26.929, 10569.235, 312.172, 52791.626 23/06/19,11:50:09,07,10,1, 11.9,1,1, 26.929, 10569.244, 312.189, 52791.639 23/06/19,11:50:09,08,10,1, 11.9,1,1, 26.929, 10569.234, 312.134, 52791.629 23/06/19,11:50:09,09,10,1, 11.9,1,1, 26.929, 10569.286, 312.189, 52791.627 23/06/19,11:50:09,10,10,1, 11.9,1,1, 26.929, 10569.255, 312.149, 52791.604 23/06/19,11:50:09,11,10,1, 11.9,1,1, 26.929, 10569.269, 312.185, 52791.652 23/06/19,11:50:09,12,10,1, 11.9,1,1, 26.929, 10569.259, 312.108, 52791.641 23/06/19,11:50:09,13,10,1, 11.9,1,1, 26.929, 10569.238, 312.167, 52791.633 23/06/19,11:50:09,14,10,1, 11.9,1,1, 26.929, 10569.261, 312.178, 52791.659 23/06/19,11:50:09,15,10,1, 11.9,1,1, 26.929, 10569.249, 312.155, 52791.612 23/06/19,11:50:09,16,10,1, 11.9,1,1, 26.929, 10569.273, 312.178, 52791.665 23/06/19,11:50:09,17,10,1, 11.9,1,1, 26.929, 10569.247, 312.133, 52791.632 23/06/19,11:50:09,18,10,1, 11.9,1,1, 26.929, 10569.287, 312.193, 52791.709 23/06/19,11:50:09,19,10,1, 11.9,1,1, 26.929, 10569.253, 312.139, 52791.616 23/06/19,11:50:10,00,11,1, 11.9,1,1, 26.923, 10569.251, 312.139, 52791.616 23/06/19,11:50:10,01,11,1, 11.9,1,1, 26.923, 10569.267, 312.152, 52791.626 23/06/19,11:50:10,02,11,1, 11.9,1,1, 26.923, 10569.267, 312.162, 52791.723 23/06/19,11:50:10,03,11,1, 11.9,1,1, 26.923, 10569.270, 312.141, 52791.648 23/06/19,11:50:10,04,11,1, 11.9,1,1, 26.923, 10569.244, 312.158, 52791.690 23/06/19,11:50:10,05,11,1, 11.9,1,1, 26.923, 10569.252, 312.161, 52791.668 23/06/19,11:50:10,06,11,1, 11.9,1,1, 26.923, 10569.245, 312.136, 52791.637 23/06/19,11:50:10,07,11,1, 11.9,1,1, 26.923, 10569.270, 312.135, 52791.640 23/06/19,11:50:10,08,11,1, 11.9,1,1, 26.923, 10569.221, 312.110, 52791.644 23/06/19,11:50:10,09,11,1, 11.9,1,1, 26.923, 10569.257, 312.141, 52791.656 23/06/19,11:50:10,10,11,1, 11.9,1,1, 26.923, 10569.244, 312.131, 52791.696 23/06/19,11:50:10,11,11,1, 11.9,1,1, 26.923, 10569.243, 312.132, 52791.654 23/06/19,11:50:10,12,11,1, 11.9,1,1, 26.923, 10569.242, 312.146, 52791.670 23/06/19,11:50:10,13,11,1, 11.9,1,1, 26.923, 10569.247, 312.128, 52791.612 23/06/19,11:50:10,14,11,1, 11.9,1,1, 26.923, 10569.246, 312.111, 52791.628 23/06/19,11:50:10,15,11,1, 11.9,1,1, 26.923, 10569.215, 312.112, 52791.661 23/06/19,11:50:10,16,11,1, 11.9,1,1, 26.923, 10569.234, 312.138, 52791.675 23/06/19,11:50:10,17,11,1, 11.9,1,1, 26.923, 10569.211, 312.108, 52791.613 23/06/19,11:50:10,18,11,1, 11.9,1,1, 26.923, 10569.227, 312.141, 52791.672 23/06/19,11:50:10,19,11,1, 11.9,1,1, 26.923, 10569.273, 312.109, 52791.676 23/06/19,11:50:11,00,10,1, 11.8,1,1, 26.925, 10569.267, 312.109, 52791.676 23/06/19,11:50:11,01,10,1, 11.8,1,1, 26.925, 10569.256, 312.129, 52791.654 23/06/19,11:50:11,02,10,1, 11.8,1,1, 26.925, 10569.253, 312.098, 52791.659 23/06/19,11:50:11,03,10,1, 11.8,1,1, 26.925, 10569.293, 312.118, 52791.695 23/06/19,11:50:11,04,10,1, 11.8,1,1, 26.925, 10569.263, 312.081, 52791.648 23/06/19,11:50:11,05,10,1, 11.8,1,1, 26.925, 10569.259, 312.113, 52791.649 23/06/19,11:50:11,06,10,1, 11.8,1,1, 26.925, 10569.281, 312.099, 52791.628 23/06/19,11:50:11,07,10,1, 11.8,1,1, 26.925, 10569.301, 312.096, 52791.642 23/06/19,11:50:11,08,10,1, 11.8,1,1, 26.925, 10569.280, 312.097, 52791.619 23/06/19,11:50:11,09,10,1, 11.8,1,1, 26.925, 10569.272, 312.092, 52791.607 23/06/19,11:50:11,10,10,1, 11.8,1,1, 26.925, 10569.269, 312.113, 52791.639 23/06/19,11:50:11,11,10,1, 11.8,1,1, 26.925, 10569.239, 312.052, 52791.602 23/06/19,11:50:11,12,10,1, 11.8,1,1, 26.925, 10569.296, 312.096, 52791.655 23/06/19,11:50:11,13,10,1, 11.8,1,1, 26.925, 10569.262, 312.040, 52791.616 23/06/19,11:50:11,14,10,1, 11.8,1,1, 26.925, 10569.260, 312.098, 52791.641 23/06/19,11:50:11,15,10,1, 11.8,1,1, 26.925, 10569.267, 312.065, 52791.628 23/06/19,11:50:11,16,10,1, 11.8,1,1, 26.925, 10569.249, 312.081, 52791.666 23/06/19,11:50:11,17,10,1, 11.8,1,1, 26.925, 10569.275, 312.054, 52791.650 23/06/19,11:50:11,18,10,1, 11.8,1,1, 26.925, 10569.283, 312.079, 52791.625 23/06/19,11:50:11,19,10,1, 11.8,1,1, 26.925, 10569.293, 312.054, 52791.619 23/06/19,11:50:12,00,10,1, 11.9,1,1, 26.926, 10569.292, 312.054, 52791.619 23/06/19,11:50:12,01,10,1, 11.9,1,1, 26.926, 10569.283, 312.045, 52791.606 23/06/19,11:50:12,02,10,1, 11.9,1,1, 26.926, 10569.292, 312.046, 52791.577 23/06/19,11:50:12,03,10,1, 11.9,1,1, 26.926, 10569.302, 312.080, 52791.593 23/06/19,11:50:12,04,10,1, 11.9,1,1, 26.926, 10569.310, 312.032, 52791.609 23/06/19,11:50:12,05,10,1, 11.9,1,1, 26.926, 10569.325, 312.073, 52791.585 23/06/19,11:50:12,06,10,1, 11.9,1,1, 26.926, 10569.287, 312.019, 52791.557 23/06/19,11:50:12,07,10,1, 11.9,1,1, 26.926, 10569.300, 312.054, 52791.579 23/06/19,11:50:12,08,10,1, 11.9,1,1, 26.926, 10569.293, 312.030, 52791.582 23/06/19,11:50:12,09,10,1, 11.9,1,1, 26.926, 10569.291, 312.002, 52791.557 23/06/19,11:50:12,10,10,1, 11.9,1,1, 26.926, 10569.312, 312.038, 52791.585 23/06/19,11:50:12,11,10,1, 11.9,1,1, 26.926, 10569.303, 311.977, 52791.562 23/06/19,11:50:12,12,10,1, 11.9,1,1, 26.926, 10569.324, 312.052, 52791.605 23/06/19,11:50:12,13,10,1, 11.9,1,1, 26.926, 10569.318, 311.991, 52791.602 23/06/19,11:50:12,14,10,1, 11.9,1,1, 26.926, 10569.309, 312.020, 52791.618 23/06/19,11:50:12,15,10,1, 11.9,1,1, 26.926, 10569.319, 311.997, 52791.577 23/06/19,11:50:12,16,10,1, 11.9,1,1, 26.926, 10569.315, 312.017, 52791.578 23/06/19,11:50:12,17,10,1, 11.9,1,1, 26.926, 10569.333, 312.003, 52791.630 23/06/19,11:50:12,18,10,1, 11.9,1,1, 26.926, 10569.338, 311.982, 52791.586 23/06/19,11:50:12,19,10,1, 11.9,1,1, 26.926, 10569.343, 311.997, 52791.586 23/06/19,11:50:13,00,10,1, 11.9,1,1, 26.927, 10569.342, 311.997, 52791.586 23/06/19,11:50:13,01,10,1, 11.9,1,1, 26.927, 10569.366, 311.985, 52791.584 23/06/19,11:50:13,02,10,1, 11.9,1,1, 26.927, 10569.336, 311.932, 52791.559 23/06/19,11:50:13,03,10,1, 11.9,1,1, 26.927, 10569.370, 311.971, 52791.604 23/06/19,11:50:13,04,10,1, 11.9,1,1, 26.927, 10569.349, 311.945, 52791.574 23/06/19,11:50:13,05,10,1, 11.9,1,1, 26.927, 10569.366, 311.984, 52791.597 23/06/19,11:50:13,06,10,1, 11.9,1,1, 26.927, 10569.370, 311.927, 52791.548 23/06/19,11:50:13,07,10,1, 11.9,1,1, 26.927, 10569.351, 311.964, 52791.591 23/06/19,11:50:13,08,10,1, 11.9,1,1, 26.927, 10569.365, 311.975, 52791.610 23/06/19,11:50:13,09,10,1, 11.9,1,1, 26.927, 10569.357, 311.992, 52791.592 23/06/19,11:50:13,10,10,1, 11.9,1,1, 26.927, 10569.351, 311.928, 52791.571 23/06/19,11:50:13,11,10,1, 11.9,1,1, 26.927, 10569.367, 311.969, 52791.563 23/06/19,11:50:13,12,10,1, 11.9,1,1, 26.927, 10569.390, 311.925, 52791.548 23/06/19,11:50:13,13,10,1, 11.9,1,1, 26.927, 10569.373, 311.941, 52791.562 23/06/19,11:50:13,14,10,1, 11.9,1,1, 26.927, 10569.364, 311.947, 52791.586 23/06/19,11:50:13,15,10,1, 11.9,1,1, 26.927, 10569.377, 311.912, 52791.545 23/06/19,11:50:13,16,10,1, 11.9,1,1, 26.927, 10569.373, 311.931, 52791.549 23/06/19,11:50:13,17,10,1, 11.9,1,1, 26.927, 10569.361, 311.928, 52791.555 23/06/19,11:50:13,18,10,1, 11.9,1,1, 26.927, 10569.377, 311.931, 52791.567 23/06/19,11:50:13,19,10,1, 11.9,1,1, 26.927, 10569.388, 311.931, 52791.567 23/06/19,11:50:14,00,11,1, 11.9,1,1, 26.928, 10569.384, 311.931, 52791.567 23/06/19,11:50:14,01,11,1, 11.9,1,1, 26.928, 10569.391, 311.914, 52791.559 23/06/19,11:50:14,02,11,1, 11.9,1,1, 26.928, 10569.357, 311.927, 52791.522 23/06/19,11:50:14,03,11,1, 11.9,1,1, 26.928, 10569.396, 311.907, 52791.526 23/06/19,11:50:14,04,11,1, 11.9,1,1, 26.928, 10569.390, 311.953, 52791.536 23/06/19,11:50:14,05,11,1, 11.9,1,1, 26.928, 10569.380, 311.936, 52791.581 23/06/19,11:50:14,06,11,1, 11.9,1,1, 26.928, 10569.364, 311.915, 52791.558 23/06/19,11:50:14,07,11,1, 11.9,1,1, 26.928, 10569.408, 311.924, 52791.548 23/06/19,11:50:14,08,11,1, 11.9,1,1, 26.928, 10569.396, 311.911, 52791.572 23/06/19,11:50:14,09,11,1, 11.9,1,1, 26.928, 10569.409, 311.919, 52791.547 23/06/19,11:50:14,10,11,1, 11.9,1,1, 26.928, 10569.376, 311.927, 52791.538 23/06/19,11:50:14,11,11,1, 11.9,1,1, 26.928, 10569.427, 311.968, 52791.563 23/06/19,11:50:14,12,11,1, 11.9,1,1, 26.928, 10569.417, 311.907, 52791.564 23/06/19,11:50:14,13,11,1, 11.9,1,1, 26.928, 10569.413, 311.925, 52791.572 23/06/19,11:50:14,14,11,1, 11.9,1,1, 26.928, 10569.401, 311.887, 52791.539 23/06/19,11:50:14,15,11,1, 11.9,1,1, 26.928, 10569.432, 311.905, 52791.550 23/06/19,11:50:14,16,11,1, 11.9,1,1, 26.928, 10569.425, 311.900, 52791.579 23/06/19,11:50:14,17,11,1, 11.9,1,1, 26.928, 10569.428, 311.906, 52791.573 23/06/19,11:50:14,18,11,1, 11.9,1,1, 26.928, 10569.425, 311.858, 52791.551 23/06/19,11:50:14,19,11,1, 11.9,1,1, 26.928, 10569.414, 311.870, 52791.531 23/06/19,11:50:15,00,11,1, 11.9,1,1, 26.929, 10569.409, 311.870, 52791.531 23/06/19,11:50:15,01,11,1, 11.9,1,1, 26.929, 10569.439, 311.900, 52791.553 23/06/19,11:50:15,02,11,1, 11.9,1,1, 26.929, 10569.440, 311.870, 52791.535 23/06/19,11:50:15,03,11,1, 11.9,1,1, 26.929, 10569.436, 311.854, 52791.552 23/06/19,11:50:15,04,11,1, 11.9,1,1, 26.929, 10569.436, 311.848, 52791.577 23/06/19,11:50:15,05,11,1, 11.9,1,1, 26.929, 10569.433, 311.836, 52791.493 23/06/19,11:50:15,06,11,1, 11.9,1,1, 26.929, 10569.453, 311.863, 52791.552 23/06/19,11:50:15,07,11,1, 11.9,1,1, 26.929, 10569.457, 311.873, 52791.566 23/06/19,11:50:15,08,11,1, 11.9,1,1, 26.929, 10569.455, 311.881, 52791.537 23/06/19,11:50:15,09,11,1, 11.9,1,1, 26.929, 10569.447, 311.828, 52791.525 23/06/19,11:50:15,10,11,1, 11.9,1,1, 26.929, 10569.477, 311.862, 52791.538 23/06/19,11:50:15,11,11,1, 11.9,1,1, 26.929, 10569.466, 311.804, 52791.497 23/06/19,11:50:15,12,11,1, 11.9,1,1, 26.929, 10569.480, 311.884, 52791.517 23/06/19,11:50:15,13,11,1, 11.9,1,1, 26.929, 10569.473, 311.819, 52791.510 23/06/19,11:50:15,14,11,1, 11.9,1,1, 26.929, 10569.482, 311.840, 52791.512 23/06/19,11:50:15,15,11,1, 11.9,1,1, 26.929, 10569.488, 311.851, 52791.512 23/06/19,11:50:15,16,11,1, 11.9,1,1, 26.929, 10569.486, 311.848, 52791.494 23/06/19,11:50:15,17,11,1, 11.9,1,1, 26.929, 10569.499, 311.813, 52791.487 23/06/19,11:50:15,18,11,1, 11.9,1,1, 26.929, 10569.507, 311.851, 52791.514 23/06/19,11:50:15,19,11,1, 11.9,1,1, 26.929, 10569.502, 311.830, 52791.518 23/06/19,11:50:16,00,11,1, 11.9,1,1, 26.927, 10569.501, 311.830, 52791.518 23/06/19,11:50:16,01,11,1, 11.9,1,1, 26.927, 10569.505, 311.783, 52791.522 23/06/19,11:50:16,02,11,1, 11.9,1,1, 26.927, 10569.515, 311.799, 52791.521 23/06/19,11:50:16,03,11,1, 11.9,1,1, 26.927, 10569.504, 311.810, 52791.493 23/06/19,11:50:16,04,11,1, 11.9,1,1, 26.927, 10569.499, 311.788, 52791.508 23/06/19,11:50:16,05,11,1, 11.9,1,1, 26.927, 10569.499, 311.779, 52791.494 23/06/19,11:50:16,06,11,1, 11.9,1,1, 26.927, 10569.516, 311.782, 52791.509 23/06/19,11:50:16,07,11,1, 11.9,1,1, 26.927, 10569.524, 311.791, 52791.544 23/06/19,11:50:16,08,11,1, 11.9,1,1, 26.927, 10569.509, 311.770, 52791.513 23/06/19,11:50:16,09,11,1, 11.9,1,1, 26.927, 10569.535, 311.793, 52791.516 23/06/19,11:50:16,10,11,1, 11.9,1,1, 26.927, 10569.513, 311.759, 52791.485 23/06/19,11:50:16,11,11,1, 11.9,1,1, 26.927, 10569.544, 311.806, 52791.510 23/06/19,11:50:16,12,11,1, 11.9,1,1, 26.927, 10569.506, 311.767, 52791.480 23/06/19,11:50:16,13,11,1, 11.9,1,1, 26.927, 10569.540, 311.776, 52791.515 23/06/19,11:50:16,14,11,1, 11.9,1,1, 26.927, 10569.511, 311.757, 52791.478 23/06/19,11:50:16,15,11,1, 11.9,1,1, 26.927, 10569.526, 311.776, 52791.502 23/06/19,11:50:16,16,11,1, 11.9,1,1, 26.927, 10569.527, 311.741, 52791.485 23/06/19,11:50:16,17,11,1, 11.9,1,1, 26.927, 10569.522, 311.798, 52791.497 23/06/19,11:50:16,18,11,1, 11.9,1,1, 26.927, 10569.521, 311.718, 52791.479 23/06/19,11:50:16,19,11,1, 11.9,1,1, 26.927, 10569.550, 311.810, 52791.516 23/06/19,11:50:17,00,11,1, 11.9,1,1, 26.926, 10569.543, 311.810, 52791.516 23/06/19,11:50:17,01,11,1, 11.9,1,1, 26.926, 10569.534, 311.772, 52791.516 23/06/19,11:50:17,02,11,1, 11.9,1,1, 26.926, 10569.519, 311.730, 52791.473 23/06/19,11:50:17,03,11,1, 11.9,1,1, 26.926, 10569.548, 311.763, 52791.517 23/06/19,11:50:17,04,11,1, 11.9,1,1, 26.926, 10569.495, 311.720, 52791.515 23/06/19,11:50:17,05,11,1, 11.9,1,1, 26.926, 10569.531, 311.730, 52791.554 23/06/19,11:50:17,06,11,1, 11.9,1,1, 26.926, 10569.526, 311.716, 52791.522 23/06/19,11:50:17,07,11,1, 11.9,1,1, 26.926, 10569.513, 311.733, 52791.504 23/06/19,11:50:17,08,11,1, 11.9,1,1, 26.926, 10569.529, 311.730, 52791.505 23/06/19,11:50:17,09,11,1, 11.9,1,1, 26.926, 10569.538, 311.735, 52791.483 23/06/19,11:50:17,10,11,1, 11.9,1,1, 26.926, 10569.536, 311.702, 52791.466 23/06/19,11:50:17,11,11,1, 11.9,1,1, 26.926, 10569.546, 311.739, 52791.486 23/06/19,11:50:17,12,11,1, 11.9,1,1, 26.926, 10569.545, 311.730, 52791.492 23/06/19,11:50:17,13,11,1, 11.9,1,1, 26.926, 10569.546, 311.699, 52791.482 23/06/19,11:50:17,14,11,1, 11.9,1,1, 26.926, 10569.547, 311.703, 52791.487 23/06/19,11:50:17,15,11,1, 11.9,1,1, 26.926, 10569.526, 311.717, 52791.466 23/06/19,11:50:17,16,11,1, 11.9,1,1, 26.926, 10569.535, 311.714, 52791.461 23/06/19,11:50:17,17,11,1, 11.9,1,1, 26.926, 10569.538, 311.727, 52791.485 23/06/19,11:50:17,18,11,1, 11.9,1,1, 26.926, 10569.539, 311.706, 52791.475 23/06/19,11:50:17,19,11,1, 11.9,1,1, 26.926, 10569.543, 311.714, 52791.496 23/06/19,11:50:18,00,11,1, 11.9,1,1, 26.929, 10569.543, 311.714, 52791.496 23/06/19,11:50:18,01,11,1, 11.9,1,1, 26.929, 10569.531, 311.731, 52791.484 23/06/19,11:50:18,02,11,1, 11.9,1,1, 26.929, 10569.501, 311.717, 52791.481 23/06/19,11:50:18,03,11,1, 11.9,1,1, 26.929, 10569.566, 311.727, 52791.479 23/06/19,11:50:18,04,11,1, 11.9,1,1, 26.929, 10569.540, 311.730, 52791.484 23/06/19,11:50:18,05,11,1, 11.9,1,1, 26.929, 10569.553, 311.728, 52791.443 23/06/19,11:50:18,06,11,1, 11.9,1,1, 26.929, 10569.543, 311.670, 52791.436 23/06/19,11:50:18,07,11,1, 11.9,1,1, 26.929, 10569.551, 311.702, 52791.458 23/06/19,11:50:18,08,11,1, 11.9,1,1, 26.929, 10569.566, 311.693, 52791.455 23/06/19,11:50:18,09,11,1, 11.9,1,1, 26.929, 10569.547, 311.696, 52791.442 23/06/19,11:50:18,10,11,1, 11.9,1,1, 26.929, 10569.546, 311.724, 52791.465 23/06/19,11:50:18,11,11,1, 11.9,1,1, 26.929, 10569.562, 311.671, 52791.419 23/06/19,11:50:18,12,11,1, 11.9,1,1, 26.929, 10569.558, 311.699, 52791.473 23/06/19,11:50:18,13,11,1, 11.9,1,1, 26.929, 10569.546, 311.671, 52791.430 23/06/19,11:50:18,14,11,1, 11.9,1,1, 26.929, 10569.555, 311.678, 52791.441 23/06/19,11:50:18,15,11,1, 11.9,1,1, 26.929, 10569.554, 311.705, 52791.428 23/06/19,11:50:18,16,11,1, 11.9,1,1, 26.929, 10569.555, 311.694, 52791.439 23/06/19,11:50:18,17,11,1, 11.9,1,1, 26.929, 10569.548, 311.699, 52791.433 23/06/19,11:50:18,18,11,1, 11.9,1,1, 26.929, 10569.580, 311.699, 52791.456 23/06/19,11:50:18,19,11,1, 11.9,1,1, 26.929, 10569.552, 311.681, 52791.426 23/06/19,11:50:19,00,11,1, 12.0,1,1, 26.928, 10569.551, 311.681, 52791.426 23/06/19,11:50:19,01,11,1, 12.0,1,1, 26.928, 10569.560, 311.688, 52791.442 23/06/19,11:50:19,02,11,1, 12.0,1,1, 26.928, 10569.569, 311.694, 52791.457 23/06/19,11:50:19,03,11,1, 12.0,1,1, 26.928, 10569.545, 311.653, 52791.426 23/06/19,11:50:19,04,11,1, 12.0,1,1, 26.928, 10569.569, 311.680, 52791.398 23/06/19,11:50:19,05,11,1, 12.0,1,1, 26.928, 10569.531, 311.645, 52791.434 23/06/19,11:50:19,06,11,1, 12.0,1,1, 26.928, 10569.548, 311.673, 52791.426 23/06/19,11:50:19,07,11,1, 12.0,1,1, 26.928, 10569.560, 311.676, 52791.440 23/06/19,11:50:19,08,11,1, 12.0,1,1, 26.928, 10569.554, 311.692, 52791.441 23/06/19,11:50:19,09,11,1, 12.0,1,1, 26.928, 10569.562, 311.615, 52791.373 23/06/19,11:50:19,10,11,1, 12.0,1,1, 26.928, 10569.578, 311.686, 52791.426 23/06/19,11:50:19,11,11,1, 12.0,1,1, 26.928, 10569.550, 311.623, 52791.385 23/06/19,11:50:19,12,11,1, 12.0,1,1, 26.928, 10569.573, 311.672, 52791.380 23/06/19,11:50:19,13,11,1, 12.0,1,1, 26.928, 10569.544, 311.592, 52791.348 23/06/19,11:50:19,14,11,1, 12.0,1,1, 26.928, 10569.576, 311.672, 52791.430 23/06/19,11:50:19,15,11,1, 12.0,1,1, 26.928, 10569.580, 311.635, 52791.386 23/06/19,11:50:19,16,11,1, 12.0,1,1, 26.928, 10569.570, 311.661, 52791.421 23/06/19,11:50:19,17,11,1, 12.0,1,1, 26.928, 10569.593, 311.612, 52791.411 23/06/19,11:50:19,18,11,1, 12.0,1,1, 26.928, 10569.568, 311.633, 52791.417 23/06/19,11:50:19,19,11,1, 12.0,1,1, 26.928, 10569.580, 311.637, 52791.378 23/06/19,11:50:20,00,11,1, 11.9,1,1, 26.926, 10569.576, 311.637, 52791.378 23/06/19,11:50:20,01,11,1, 11.9,1,1, 26.926, 10569.608, 311.647, 52791.399 23/06/19,11:50:20,02,11,1, 11.9,1,1, 26.926, 10569.578, 311.591, 52791.400 23/06/19,11:50:20,03,11,1, 11.9,1,1, 26.926, 10569.601, 311.605, 52791.397 23/06/19,11:50:20,04,11,1, 11.9,1,1, 26.926, 10569.615, 311.646, 52791.419 23/06/19,11:50:20,05,11,1, 11.9,1,1, 26.926, 10569.587, 311.616, 52791.369 23/06/19,11:50:20,06,11,1, 11.9,1,1, 26.926, 10569.594, 311.607, 52791.416 23/06/19,11:50:20,07,11,1, 11.9,1,1, 26.926, 10569.602, 311.620, 52791.417 23/06/19,11:50:20,08,11,1, 11.9,1,1, 26.926, 10569.608, 311.601, 52791.412 23/06/19,11:50:20,09,11,1, 11.9,1,1, 26.926, 10569.619, 311.626, 52791.432 23/06/19,11:50:20,10,11,1, 11.9,1,1, 26.926, 10569.623, 311.627, 52791.414 23/06/19,11:50:20,11,11,1, 11.9,1,1, 26.926, 10569.618, 311.634, 52791.432 23/06/19,11:50:20,12,11,1, 11.9,1,1, 26.926, 10569.601, 311.598, 52791.395 23/06/19,11:50:20,13,11,1, 11.9,1,1, 26.926, 10569.607, 311.624, 52791.407 23/06/19,11:50:20,14,11,1, 11.9,1,1, 26.926, 10569.607, 311.595, 52791.343 23/06/19,11:50:20,15,11,1, 11.9,1,1, 26.926, 10569.599, 311.609, 52791.369 23/06/19,11:50:20,16,11,1, 11.9,1,1, 26.926, 10569.596, 311.552, 52791.378 23/06/19,11:50:20,17,11,1, 11.9,1,1, 26.926, 10569.599, 311.608, 52791.385 23/06/19,11:50:20,18,11,1, 11.9,1,1, 26.926, 10569.606, 311.580, 52791.407 23/06/19,11:50:20,19,11,1, 11.9,1,1, 26.926, 10569.586, 311.626, 52791.392 23/06/19,11:50:21,00,11,1, 11.9,1,1, 26.929, 10569.584, 311.626, 52791.392 23/06/19,11:50:21,01,11,1, 11.9,1,1, 26.929, 10569.611, 311.599, 52791.428 23/06/19,11:50:21,02,11,1, 11.9,1,1, 26.929, 10569.602, 311.565, 52791.397 23/06/19,11:50:21,03,11,1, 11.9,1,1, 26.929, 10569.622, 311.615, 52791.427 23/06/19,11:50:21,04,11,1, 11.9,1,1, 26.929, 10569.593, 311.565, 52791.364 23/06/19,11:50:21,05,11,1, 11.9,1,1, 26.929, 10569.574, 311.586, 52791.412 23/06/19,11:50:21,06,11,1, 11.9,1,1, 26.929, 10569.577, 311.570, 52791.377 23/06/19,11:50:21,07,11,1, 11.9,1,1, 26.929, 10569.578, 311.563, 52791.374 23/06/19,11:50:21,08,11,1, 11.9,1,1, 26.929, 10569.575, 311.510, 52791.346 23/06/19,11:50:21,09,11,1, 11.9,1,1, 26.929, 10569.587, 311.529, 52791.397 23/06/19,11:50:21,10,11,1, 11.9,1,1, 26.929, 10569.588, 311.533, 52791.354 23/06/19,11:50:21,11,11,1, 11.9,1,1, 26.929, 10569.582, 311.544, 52791.388 23/06/19,11:50:21,12,11,1, 11.9,1,1, 26.929, 10569.592, 311.542, 52791.383 23/06/19,11:50:21,13,11,1, 11.9,1,1, 26.929, 10569.593, 311.548, 52791.392 23/06/19,11:50:21,14,11,1, 11.9,1,1, 26.929, 10569.577, 311.541, 52791.405 23/06/19,11:50:21,15,11,1, 11.9,1,1, 26.929, 10569.607, 311.572, 52791.425 23/06/19,11:50:21,16,11,1, 11.9,1,1, 26.929, 10569.580, 311.536, 52791.313 23/06/19,11:50:21,17,11,1, 11.9,1,1, 26.929, 10569.597, 311.563, 52791.396 23/06/19,11:50:21,18,11,1, 11.9,1,1, 26.929, 10569.561, 311.542, 52791.301 23/06/19,11:50:21,19,11,1, 11.9,1,1, 26.929, 10569.597, 311.563, 52791.377 23/06/19,11:50:22,00,10,1, 11.9,1,1, 26.931, 10569.593, 311.563, 52791.377 23/06/19,11:50:22,01,10,1, 11.9,1,1, 26.931, 10569.603, 311.563, 52791.351 23/06/19,11:50:22,02,10,1, 11.9,1,1, 26.931, 10569.599, 311.574, 52791.413 23/06/19,11:50:22,03,10,1, 11.9,1,1, 26.931, 10569.595, 311.582, 52791.385 23/06/19,11:50:22,04,10,1, 11.9,1,1, 26.931, 10569.621, 311.515, 52791.349 23/06/19,11:50:22,05,10,1, 11.9,1,1, 26.931, 10569.617, 311.518, 52791.368 23/06/19,11:50:22,06,10,1, 11.9,1,1, 26.931, 10569.602, 311.537, 52791.353 23/06/19,11:50:22,07,10,1, 11.9,1,1, 26.931, 10569.623, 311.523, 52791.347 23/06/19,11:50:22,08,10,1, 11.9,1,1, 26.931, 10569.600, 311.533, 52791.399 23/06/19,11:50:22,09,10,1, 11.9,1,1, 26.931, 10569.638, 311.509, 52791.359 23/06/19,11:50:22,10,10,1, 11.9,1,1, 26.931, 10569.649, 311.543, 52791.398 23/06/19,11:50:22,11,10,1, 11.9,1,1, 26.931, 10569.614, 311.481, 52791.341 23/06/19,11:50:22,12,10,1, 11.9,1,1, 26.931, 10569.653, 311.550, 52791.394 23/06/19,11:50:22,13,10,1, 11.9,1,1, 26.931, 10569.653, 311.492, 52791.353 23/06/19,11:50:22,14,10,1, 11.9,1,1, 26.931, 10569.644, 311.537, 52791.380 23/06/19,11:50:22,15,10,1, 11.9,1,1, 26.931, 10569.655, 311.487, 52791.346 23/06/19,11:50:22,16,10,1, 11.9,1,1, 26.931, 10569.664, 311.519, 52791.341 23/06/19,11:50:22,17,10,1, 11.9,1,1, 26.931, 10569.668, 311.485, 52791.362 23/06/19,11:50:22,18,10,1, 11.9,1,1, 26.931, 10569.686, 311.521, 52791.392 23/06/19,11:50:22,19,10,1, 11.9,1,1, 26.931, 10569.657, 311.503, 52791.356 23/06/19,11:50:23,00,10,1, 11.9,1,1, 26.928, 10569.651, 311.503, 52791.356 23/06/19,11:50:23,01,10,1, 11.9,1,1, 26.928, 10569.690, 311.474, 52791.401 23/06/19,11:50:23,02,10,1, 11.9,1,1, 26.928, 10569.695, 311.497, 52791.388 23/06/19,11:50:23,03,10,1, 11.9,1,1, 26.928, 10569.666, 311.459, 52791.344 23/06/19,11:50:23,04,10,1, 11.9,1,1, 26.928, 10569.706, 311.459, 52791.404 23/06/19,11:50:23,05,10,1, 11.9,1,1, 26.928, 10569.684, 311.434, 52791.332 23/06/19,11:50:23,06,10,1, 11.9,1,1, 26.928, 10569.707, 311.472, 52791.391 23/06/19,11:50:23,07,10,1, 11.9,1,1, 26.928, 10569.688, 311.452, 52791.361 23/06/19,11:50:23,08,10,1, 11.9,1,1, 26.928, 10569.708, 311.440, 52791.346 23/06/19,11:50:23,09,10,1, 11.9,1,1, 26.928, 10569.706, 311.451, 52791.344 23/06/19,11:50:23,10,10,1, 11.9,1,1, 26.928, 10569.749, 311.473, 52791.357 23/06/19,11:50:23,11,10,1, 11.9,1,1, 26.928, 10569.717, 311.456, 52791.339 23/06/19,11:50:23,12,10,1, 11.9,1,1, 26.928, 10569.731, 311.409, 52791.346 23/06/19,11:50:23,13,10,1, 11.9,1,1, 26.928, 10569.727, 311.450, 52791.371 23/06/19,11:50:23,14,10,1, 11.9,1,1, 26.928, 10569.727, 311.423, 52791.346 23/06/19,11:50:23,15,10,1, 11.9,1,1, 26.928, 10569.711, 311.438, 52791.340 23/06/19,11:50:23,16,10,1, 11.9,1,1, 26.928, 10569.706, 311.395, 52791.330 23/06/19,11:50:23,17,10,1, 11.9,1,1, 26.928, 10569.712, 311.414, 52791.337 23/06/19,11:50:23,18,10,1, 11.9,1,1, 26.928, 10569.723, 311.379, 52791.353 23/06/19,11:50:23,19,10,1, 11.9,1,1, 26.928, 10569.718, 311.433, 52791.359 23/06/19,11:50:24,00,10,1, 11.9,1,1, 26.930, 10569.710, 311.433, 52791.359 23/06/19,11:50:24,01,10,1, 11.9,1,1, 26.930, 10569.749, 311.427, 52791.393 23/06/19,11:50:24,02,10,1, 11.9,1,1, 26.930, 10569.742, 311.381, 52791.348 23/06/19,11:50:24,03,10,1, 11.9,1,1, 26.930, 10569.757, 311.423, 52791.382 23/06/19,11:50:24,04,10,1, 11.9,1,1, 26.930, 10569.730, 311.392, 52791.292 23/06/19,11:50:24,05,10,1, 11.9,1,1, 26.930, 10569.725, 311.405, 52791.274 23/06/19,11:50:24,06,10,1, 11.9,1,1, 26.930, 10569.765, 311.386, 52791.313 23/06/19,11:50:24,07,10,1, 11.9,1,1, 26.930, 10569.775, 311.375, 52791.325 23/06/19,11:50:24,08,10,1, 11.9,1,1, 26.930, 10569.755, 311.401, 52791.292 23/06/19,11:50:24,09,10,1, 11.9,1,1, 26.930, 10569.739, 311.384, 52791.302 23/06/19,11:50:24,10,10,1, 11.9,1,1, 26.930, 10569.737, 311.342, 52791.241 23/06/19,11:50:24,11,10,1, 11.9,1,1, 26.930, 10569.768, 311.377, 52791.253 23/06/19,11:50:24,12,10,1, 11.9,1,1, 26.930, 10569.740, 311.371, 52791.301 23/06/19,11:50:24,13,10,1, 11.9,1,1, 26.930, 10569.788, 311.359, 52791.320 23/06/19,11:50:24,14,10,1, 11.9,1,1, 26.930, 10569.792, 311.379, 52791.269 23/06/19,11:50:24,15,10,1, 11.9,1,1, 26.930, 10569.757, 311.343, 52791.270 23/06/19,11:50:24,16,10,1, 11.9,1,1, 26.930, 10569.756, 311.360, 52791.306 23/06/19,11:50:24,17,10,1, 11.9,1,1, 26.930, 10569.746, 311.316, 52791.234 23/06/19,11:50:24,18,10,1, 11.9,1,1, 26.930, 10569.755, 311.368, 52791.289 23/06/19,11:50:24,19,10,1, 11.9,1,1, 26.930, 10569.763, 311.292, 52791.285 23/06/19,11:50:25,00,10,1, 12.0,1,1, 26.929, 10569.760, 311.292, 52791.285 23/06/19,11:50:25,01,10,1, 12.0,1,1, 26.929, 10569.756, 311.292, 52791.268 23/06/19,11:50:25,02,10,1, 12.0,1,1, 26.929, 10569.783, 311.328, 52791.349 23/06/19,11:50:25,03,10,1, 12.0,1,1, 26.929, 10569.770, 311.287, 52791.274 23/06/19,11:50:25,04,10,1, 12.0,1,1, 26.929, 10569.778, 311.332, 52791.293 23/06/19,11:50:25,05,10,1, 12.0,1,1, 26.929, 10569.760, 311.315, 52791.241 23/06/19,11:50:25,06,10,1, 12.0,1,1, 26.929, 10569.823, 311.332, 52791.284 23/06/19,11:50:25,07,10,1, 12.0,1,1, 26.929, 10569.795, 311.283, 52791.282 23/06/19,11:50:25,08,10,1, 12.0,1,1, 26.929, 10569.792, 311.308, 52791.292 23/06/19,11:50:25,09,10,1, 12.0,1,1, 26.929, 10569.806, 311.310, 52791.319 23/06/19,11:50:25,10,10,1, 12.0,1,1, 26.929, 10569.829, 311.285, 52791.293 23/06/19,11:50:25,11,10,1, 12.0,1,1, 26.929, 10569.795, 311.293, 52791.274 23/06/19,11:50:25,12,10,1, 12.0,1,1, 26.929, 10569.827, 311.268, 52791.280 23/06/19,11:50:25,13,10,1, 12.0,1,1, 26.929, 10569.839, 311.302, 52791.250 23/06/19,11:50:25,14,10,1, 12.0,1,1, 26.929, 10569.847, 311.273, 52791.255 23/06/19,11:50:25,15,10,1, 12.0,1,1, 26.929, 10569.889, 311.275, 52791.295 23/06/19,11:50:25,16,10,1, 12.0,1,1, 26.929, 10569.863, 311.252, 52791.296 23/06/19,11:50:25,17,10,1, 12.0,1,1, 26.929, 10569.866, 311.298, 52791.291 23/06/19,11:50:25,18,10,1, 12.0,1,1, 26.929, 10569.873, 311.220, 52791.313 23/06/19,11:50:25,19,10,1, 12.0,1,1, 26.929, 10569.869, 311.234, 52791.262 23/06/19,11:50:26,00,09,1, 12.0,1,1, 26.929, 10569.868, 311.234, 52791.262 23/06/19,11:50:26,01,09,1, 12.0,1,1, 26.929, 10569.896, 311.245, 52791.320 23/06/19,11:50:26,02,09,1, 12.0,1,1, 26.929, 10569.893, 311.250, 52791.313 23/06/19,11:50:26,03,09,1, 12.0,1,1, 26.929, 10569.896, 311.232, 52791.287 23/06/19,11:50:26,04,09,1, 12.0,1,1, 26.929, 10569.914, 311.239, 52791.262 23/06/19,11:50:26,05,09,1, 12.0,1,1, 26.929, 10569.942, 311.191, 52791.287 23/06/19,11:50:26,06,09,1, 12.0,1,1, 26.929, 10569.940, 311.245, 52791.318 23/06/19,11:50:26,07,09,1, 12.0,1,1, 26.929, 10569.967, 311.189, 52791.314 23/06/19,11:50:26,08,09,1, 12.0,1,1, 26.929, 10569.972, 311.245, 52791.271 23/06/19,11:50:26,09,09,1, 12.0,1,1, 26.929, 10569.956, 311.184, 52791.279 23/06/19,11:50:26,10,09,1, 12.0,1,1, 26.929, 10569.994, 311.229, 52791.280 23/06/19,11:50:26,11,09,1, 12.0,1,1, 26.929, 10569.981, 311.189, 52791.263 23/06/19,11:50:26,12,09,1, 12.0,1,1, 26.929, 10569.987, 311.182, 52791.290 23/06/19,11:50:26,13,09,1, 12.0,1,1, 26.929, 10570.017, 311.193, 52791.287 23/06/19,11:50:26,14,09,1, 12.0,1,1, 26.929, 10570.016, 311.166, 52791.266 23/06/19,11:50:26,15,09,1, 12.0,1,1, 26.929, 10569.996, 311.183, 52791.298 23/06/19,11:50:26,16,09,1, 12.0,1,1, 26.929, 10569.997, 311.134, 52791.223 23/06/19,11:50:26,17,09,1, 12.0,1,1, 26.929, 10570.035, 311.165, 52791.236 23/06/19,11:50:26,18,09,1, 12.0,1,1, 26.929, 10570.023, 311.121, 52791.280 23/06/19,11:50:26,19,09,1, 12.0,1,1, 26.929, 10570.048, 311.167, 52791.271 23/06/19,11:50:27,00,10,1, 11.9,1,1, 26.931, 10570.043, 311.167, 52791.271 23/06/19,11:50:27,01,10,1, 11.9,1,1, 26.931, 10570.056, 311.161, 52791.300 23/06/19,11:50:27,02,10,1, 11.9,1,1, 26.931, 10570.054, 311.149, 52791.248 23/06/19,11:50:27,03,10,1, 11.9,1,1, 26.931, 10570.065, 311.113, 52791.292 23/06/19,11:50:27,04,10,1, 11.9,1,1, 26.931, 10570.043, 311.105, 52791.279 23/06/19,11:50:27,05,10,1, 11.9,1,1, 26.931, 10570.046, 311.104, 52791.226 23/06/19,11:50:27,06,10,1, 11.9,1,1, 26.931, 10570.058, 311.123, 52791.245 23/06/19,11:50:27,07,10,1, 11.9,1,1, 26.931, 10570.055, 311.082, 52791.213 23/06/19,11:50:27,08,10,1, 11.9,1,1, 26.931, 10570.076, 311.137, 52791.263 23/06/19,11:50:27,09,10,1, 11.9,1,1, 26.931, 10570.064, 311.083, 52791.220 23/06/19,11:50:27,10,10,1, 11.9,1,1, 26.931, 10570.071, 311.104, 52791.248 23/06/19,11:50:27,11,10,1, 11.9,1,1, 26.931, 10570.066, 311.063, 52791.240 23/06/19,11:50:27,12,10,1, 11.9,1,1, 26.931, 10570.100, 311.082, 52791.241 23/06/19,11:50:27,13,10,1, 11.9,1,1, 26.931, 10570.106, 311.081, 52791.190 23/06/19,11:50:27,14,10,1, 11.9,1,1, 26.931, 10570.077, 311.083, 52791.196 23/06/19,11:50:27,15,10,1, 11.9,1,1, 26.931, 10570.089, 311.095, 52791.198 23/06/19,11:50:27,16,10,1, 11.9,1,1, 26.931, 10570.107, 311.040, 52791.209 23/06/19,11:50:27,17,10,1, 11.9,1,1, 26.931, 10570.113, 311.077, 52791.229 23/06/19,11:50:27,18,10,1, 11.9,1,1, 26.931, 10570.103, 311.040, 52791.213 23/06/19,11:50:27,19,10,1, 11.9,1,1, 26.931, 10570.116, 311.071, 52791.204 23/06/19,11:50:28,00,11,1, 11.9,1,1, 26.927, 10570.110, 311.071, 52791.204 23/06/19,11:50:28,01,11,1, 11.9,1,1, 26.927, 10570.117, 311.058, 52791.220 23/06/19,11:50:28,02,11,1, 11.9,1,1, 26.927, 10570.115, 311.008, 52791.182 23/06/19,11:50:28,03,11,1, 11.9,1,1, 26.927, 10570.124, 311.067, 52791.201 23/06/19,11:50:28,04,11,1, 11.9,1,1, 26.927, 10570.134, 311.032, 52791.170 23/06/19,11:50:28,05,11,1, 11.9,1,1, 26.927, 10570.134, 311.034, 52791.226 23/06/19,11:50:28,06,11,1, 11.9,1,1, 26.927, 10570.147, 311.046, 52791.217 23/06/19,11:50:28,07,11,1, 11.9,1,1, 26.927, 10570.116, 311.031, 52791.195 23/06/19,11:50:28,08,11,1, 11.9,1,1, 26.927, 10570.133, 311.065, 52791.241 23/06/19,11:50:28,09,11,1, 11.9,1,1, 26.927, 10570.099, 311.003, 52791.190 23/06/19,11:50:28,10,11,1, 11.9,1,1, 26.927, 10570.175, 311.065, 52791.217 23/06/19,11:50:28,11,11,1, 11.9,1,1, 26.927, 10570.151, 311.028, 52791.185 23/06/19,11:50:28,12,11,1, 11.9,1,1, 26.927, 10570.176, 311.059, 52791.183 23/06/19,11:50:28,13,11,1, 11.9,1,1, 26.927, 10570.178, 311.027, 52791.188 23/06/19,11:50:28,14,11,1, 11.9,1,1, 26.927, 10570.156, 311.053, 52791.197 23/06/19,11:50:28,15,11,1, 11.9,1,1, 26.927, 10570.194, 311.041, 52791.174 23/06/19,11:50:28,16,11,1, 11.9,1,1, 26.927, 10570.202, 311.041, 52791.161 23/06/19,11:50:28,17,11,1, 11.9,1,1, 26.927, 10570.197, 311.040, 52791.189 23/06/19,11:50:28,18,11,1, 11.9,1,1, 26.927, 10570.224, 311.010, 52791.203 23/06/19,11:50:28,19,11,1, 11.9,1,1, 26.927, 10570.231, 311.019, 52791.194 23/06/19,11:50:29,00,10,1, 11.9,1,1, 26.933, 10570.227, 311.019, 52791.194 23/06/19,11:50:29,01,10,1, 11.9,1,1, 26.933, 10570.259, 311.025, 52791.175 23/06/19,11:50:29,02,10,1, 11.9,1,1, 26.933, 10570.223, 311.009, 52791.182 23/06/19,11:50:29,03,10,1, 11.9,1,1, 26.933, 10570.247, 311.025, 52791.232 23/06/19,11:50:29,04,10,1, 11.9,1,1, 26.933, 10570.254, 310.999, 52791.214 23/06/19,11:50:29,05,10,1, 11.9,1,1, 26.933, 10570.241, 310.967, 52791.129 23/06/19,11:50:29,06,10,1, 11.9,1,1, 26.933, 10570.282, 311.027, 52791.196 23/06/19,11:50:29,07,10,1, 11.9,1,1, 26.933, 10570.284, 310.983, 52791.135 23/06/19,11:50:29,08,10,1, 11.9,1,1, 26.933, 10570.269, 311.029, 52791.162 23/06/19,11:50:29,09,10,1, 11.9,1,1, 26.933, 10570.273, 310.999, 52791.118 23/06/19,11:50:29,10,10,1, 11.9,1,1, 26.933, 10570.305, 310.981, 52791.169 23/06/19,11:50:29,11,10,1, 11.9,1,1, 26.933, 10570.280, 310.967, 52791.154 23/06/19,11:50:29,12,10,1, 11.9,1,1, 26.933, 10570.302, 310.984, 52791.176 23/06/19,11:50:29,13,10,1, 11.9,1,1, 26.933, 10570.306, 310.964, 52791.151 23/06/19,11:50:29,14,10,1, 11.9,1,1, 26.933, 10570.291, 310.952, 52791.139 23/06/19,11:50:29,15,10,1, 11.9,1,1, 26.933, 10570.322, 311.012, 52791.163 23/06/19,11:50:29,16,10,1, 11.9,1,1, 26.933, 10570.343, 310.931, 52791.158 23/06/19,11:50:29,17,10,1, 11.9,1,1, 26.933, 10570.336, 310.966, 52791.156 23/06/19,11:50:29,18,10,1, 11.9,1,1, 26.933, 10570.345, 310.946, 52791.141 23/06/19,11:50:29,19,10,1, 11.9,1,1, 26.933, 10570.369, 310.950, 52791.137 23/06/19,11:50:30,00,10,1, 11.9,1,1, 26.933, 10570.369, 310.950, 52791.137 23/06/19,11:50:30,01,10,1, 11.9,1,1, 26.933, 10570.375, 310.957, 52791.175 23/06/19,11:50:30,02,10,1, 11.9,1,1, 26.933, 10570.395, 310.965, 52791.183 23/06/19,11:50:30,03,10,1, 11.9,1,1, 26.933, 10570.367, 310.965, 52791.169 23/06/19,11:50:30,04,10,1, 11.9,1,1, 26.933, 10570.400, 310.928, 52791.163 23/06/19,11:50:30,05,10,1, 11.9,1,1, 26.933, 10570.381, 310.911, 52791.171 23/06/19,11:50:30,06,10,1, 11.9,1,1, 26.933, 10570.380, 310.934, 52791.146 23/06/19,11:50:30,07,10,1, 11.9,1,1, 26.933, 10570.382, 310.921, 52791.109 23/06/19,11:50:30,08,10,1, 11.9,1,1, 26.933, 10570.388, 310.934, 52791.142 23/06/19,11:50:30,09,10,1, 11.9,1,1, 26.933, 10570.416, 310.932, 52791.143 23/06/19,11:50:30,10,10,1, 11.9,1,1, 26.933, 10570.407, 310.897, 52791.092 23/06/19,11:50:30,11,10,1, 11.9,1,1, 26.933, 10570.439, 310.951, 52791.166 23/06/19,11:50:30,12,10,1, 11.9,1,1, 26.933, 10570.414, 310.885, 52791.117 23/06/19,11:50:30,13,10,1, 11.9,1,1, 26.933, 10570.432, 310.953, 52791.171 23/06/19,11:50:30,14,10,1, 11.9,1,1, 26.933, 10570.423, 310.926, 52791.161 23/06/19,11:50:30,15,10,1, 11.9,1,1, 26.933, 10570.422, 310.930, 52791.158 23/06/19,11:50:30,16,10,1, 11.9,1,1, 26.933, 10570.409, 310.950, 52791.132 23/06/19,11:50:30,17,10,1, 11.9,1,1, 26.933, 10570.449, 310.888, 52791.136 23/06/19,11:50:30,18,10,1, 11.9,1,1, 26.933, 10570.422, 310.930, 52791.162 23/06/19,11:50:30,19,10,1, 11.9,1,1, 26.933, 10570.463, 310.896, 52791.166 23/06/19,11:50:31,00,12,1, 12.0,1,1, 26.930, 10570.461, 310.896, 52791.166 23/06/19,11:50:31,01,12,1, 12.0,1,1, 26.930, 10570.445, 310.885, 52791.132 23/06/19,11:50:31,02,12,1, 12.0,1,1, 26.930, 10570.452, 310.919, 52791.158 23/06/19,11:50:31,03,12,1, 12.0,1,1, 26.930, 10570.469, 310.950, 52791.158 23/06/19,11:50:31,04,12,1, 12.0,1,1, 26.930, 10570.438, 310.896, 52791.120 23/06/19,11:50:31,05,12,1, 12.0,1,1, 26.930, 10570.470, 310.925, 52791.163 23/06/19,11:50:31,06,12,1, 12.0,1,1, 26.930, 10570.468, 310.874, 52791.128 23/06/19,11:50:31,07,12,1, 12.0,1,1, 26.930, 10570.482, 310.920, 52791.144 23/06/19,11:50:31,08,12,1, 12.0,1,1, 26.930, 10570.454, 310.883, 52791.153 23/06/19,11:50:31,09,12,1, 12.0,1,1, 26.930, 10570.484, 310.888, 52791.120 23/06/19,11:50:31,10,12,1, 12.0,1,1, 26.930, 10570.445, 310.914, 52791.122 23/06/19,11:50:31,11,12,1, 12.0,1,1, 26.930, 10570.456, 310.854, 52791.104 23/06/19,11:50:31,12,12,1, 12.0,1,1, 26.930, 10570.472, 310.899, 52791.158 23/06/19,11:50:31,13,12,1, 12.0,1,1, 26.930, 10570.461, 310.856, 52791.149 23/06/19,11:50:31,14,12,1, 12.0,1,1, 26.930, 10570.467, 310.879, 52791.119 23/06/19,11:50:31,15,12,1, 12.0,1,1, 26.930, 10570.471, 310.870, 52791.098 23/06/19,11:50:31,16,12,1, 12.0,1,1, 26.930, 10570.506, 310.885, 52791.125 23/06/19,11:50:31,17,12,1, 12.0,1,1, 26.930, 10570.490, 310.875, 52791.088 23/06/19,11:50:31,18,12,1, 12.0,1,1, 26.930, 10570.505, 310.868, 52791.127 23/06/19,11:50:31,19,12,1, 12.0,1,1, 26.930, 10570.506, 310.875, 52791.099 23/06/19,11:50:32,00,11,1, 11.9,1,1, 26.932, 10570.502, 310.875, 52791.099 23/06/19,11:50:32,01,11,1, 11.9,1,1, 26.932, 10570.520, 310.913, 52791.133 23/06/19,11:50:32,02,11,1, 11.9,1,1, 26.932, 10570.486, 310.887, 52791.102 23/06/19,11:50:32,03,11,1, 11.9,1,1, 26.932, 10570.511, 310.906, 52791.109 23/06/19,11:50:32,04,11,1, 11.9,1,1, 26.932, 10570.509, 310.904, 52791.096 23/06/19,11:50:32,05,11,1, 11.9,1,1, 26.932, 10570.524, 310.853, 52791.107 23/06/19,11:50:32,06,11,1, 11.9,1,1, 26.932, 10570.506, 310.887, 52791.053 23/06/19,11:50:32,07,11,1, 11.9,1,1, 26.932, 10570.517, 310.840, 52791.039 23/06/19,11:50:32,08,11,1, 11.9,1,1, 26.932, 10570.535, 310.859, 52791.082 23/06/19,11:50:32,09,11,1, 11.9,1,1, 26.932, 10570.512, 310.853, 52791.050 23/06/19,11:50:32,10,11,1, 11.9,1,1, 26.932, 10570.537, 310.879, 52791.082 23/06/19,11:50:32,11,11,1, 11.9,1,1, 26.932, 10570.548, 310.897, 52791.084 23/06/19,11:50:32,12,11,1, 11.9,1,1, 26.932, 10570.527, 310.866, 52791.077 23/06/19,11:50:32,13,11,1, 11.9,1,1, 26.932, 10570.563, 310.915, 52791.070 23/06/19,11:50:32,14,11,1, 11.9,1,1, 26.932, 10570.550, 310.909, 52791.053 23/06/19,11:50:32,15,11,1, 11.9,1,1, 26.932, 10570.580, 310.915, 52791.090 23/06/19,11:50:32,16,11,1, 11.9,1,1, 26.932, 10570.572, 310.887, 52791.099 23/06/19,11:50:32,17,11,1, 11.9,1,1, 26.932, 10570.554, 310.898, 52791.098 23/06/19,11:50:32,18,11,1, 11.9,1,1, 26.932, 10570.557, 310.879, 52791.045 23/06/19,11:50:32,19,11,1, 11.9,1,1, 26.932, 10570.565, 310.862, 52791.055 23/06/19,11:50:33,00,11,1, 12.0,1,1, 26.929, 10570.561, 310.862, 52791.055 23/06/19,11:50:33,01,11,1, 12.0,1,1, 26.929, 10570.560, 310.875, 52791.059 23/06/19,11:50:33,02,11,1, 12.0,1,1, 26.929, 10570.592, 310.859, 52791.050 23/06/19,11:50:33,03,11,1, 12.0,1,1, 26.929, 10570.593, 310.878, 52791.042 23/06/19,11:50:33,04,11,1, 12.0,1,1, 26.929, 10570.588, 310.835, 52791.041 23/06/19,11:50:33,05,11,1, 12.0,1,1, 26.929, 10570.594, 310.891, 52791.077 23/06/19,11:50:33,06,11,1, 12.0,1,1, 26.929, 10570.596, 310.831, 52791.046 23/06/19,11:50:33,07,11,1, 12.0,1,1, 26.929, 10570.611, 310.867, 52791.067 23/06/19,11:50:33,08,11,1, 12.0,1,1, 26.929, 10570.641, 310.869, 52791.075 23/06/19,11:50:33,09,11,1, 12.0,1,1, 26.929, 10570.610, 310.862, 52791.061 23/06/19,11:50:33,10,11,1, 12.0,1,1, 26.929, 10570.614, 310.891, 52791.057 23/06/19,11:50:33,11,11,1, 12.0,1,1, 26.929, 10570.622, 310.868, 52791.021 23/06/19,11:50:33,12,11,1, 12.0,1,1, 26.929, 10570.608, 310.873, 52791.039 23/06/19,11:50:33,13,11,1, 12.0,1,1, 26.929, 10570.624, 310.828, 52790.997 23/06/19,11:50:33,14,11,1, 12.0,1,1, 26.929, 10570.643, 310.866, 52791.062 23/06/19,11:50:33,15,11,1, 12.0,1,1, 26.929, 10570.632, 310.852, 52791.025 23/06/19,11:50:33,16,11,1, 12.0,1,1, 26.929, 10570.676, 310.856, 52791.058 23/06/19,11:50:33,17,11,1, 12.0,1,1, 26.929, 10570.654, 310.855, 52791.055 23/06/19,11:50:33,18,11,1, 12.0,1,1, 26.929, 10570.663, 310.811, 52791.007 23/06/19,11:50:33,19,11,1, 12.0,1,1, 26.929, 10570.669, 310.873, 52791.004 23/06/19,11:50:34,00,11,1, 11.9,1,1, 26.930, 10570.661, 310.873, 52791.004 23/06/19,11:50:34,01,11,1, 11.9,1,1, 26.930, 10570.667, 310.836, 52791.049 23/06/19,11:50:34,02,11,1, 11.9,1,1, 26.930, 10570.684, 310.863, 52791.046 23/06/19,11:50:34,03,11,1, 11.9,1,1, 26.930, 10570.667, 310.824, 52791.027 23/06/19,11:50:34,04,11,1, 11.9,1,1, 26.930, 10570.680, 310.879, 52791.048 23/06/19,11:50:34,05,11,1, 11.9,1,1, 26.930, 10570.673, 310.815, 52790.968 23/06/19,11:50:34,06,11,1, 11.9,1,1, 26.930, 10570.687, 310.904, 52791.131 23/06/19,11:50:34,07,11,1, 11.9,1,1, 26.930, 10570.754, 310.839, 52790.926 23/06/19,11:50:34,08,11,1, 11.9,1,1, 26.930, 10570.669, 310.802, 52790.970 23/06/19,11:50:34,09,11,1, 11.9,1,1, 26.930, 10570.641, 310.857, 52791.016 23/06/19,11:50:34,10,11,1, 11.9,1,1, 26.930, 10570.658, 310.821, 52791.020 23/06/19,11:50:34,11,11,1, 11.9,1,1, 26.930, 10570.705, 310.840, 52791.010 23/06/19,11:50:34,12,11,1, 11.9,1,1, 26.930, 10570.675, 310.814, 52790.996 23/06/19,11:50:34,13,11,1, 11.9,1,1, 26.930, 10570.672, 310.826, 52790.994 23/06/19,11:50:34,14,11,1, 11.9,1,1, 26.930, 10570.679, 310.839, 52791.024 23/06/19,11:50:34,15,11,1, 11.9,1,1, 26.930, 10570.685, 310.827, 52790.985 23/06/19,11:50:34,16,11,1, 11.9,1,1, 26.930, 10570.692, 310.838, 52791.006 23/06/19,11:50:34,17,11,1, 11.9,1,1, 26.930, 10570.696, 310.816, 52790.960 23/06/19,11:50:34,18,11,1, 11.9,1,1, 26.930, 10570.698, 310.808, 52790.977 23/06/19,11:50:34,19,11,1, 11.9,1,1, 26.930, 10570.686, 310.847, 52790.993 23/06/19,11:50:35,00,11,1, 11.8,1,1, 26.933, 10570.686, 310.847, 52790.993 23/06/19,11:50:35,01,11,1, 11.8,1,1, 26.933, 10570.670, 310.822, 52790.982 23/06/19,11:50:35,02,11,1, 11.8,1,1, 26.933, 10570.679, 310.818, 52790.980 23/06/19,11:50:35,03,11,1, 11.8,1,1, 26.933, 10570.660, 310.824, 52790.995 23/06/19,11:50:35,04,11,1, 11.8,1,1, 26.933, 10570.696, 310.861, 52790.977 23/06/19,11:50:35,05,11,1, 11.8,1,1, 26.933, 10570.684, 310.828, 52790.965 23/06/19,11:50:35,06,11,1, 11.8,1,1, 26.933, 10570.697, 310.854, 52791.017 23/06/19,11:50:35,07,11,1, 11.8,1,1, 26.933, 10570.678, 310.772, 52790.934 23/06/19,11:50:35,08,11,1, 11.8,1,1, 26.933, 10570.717, 310.819, 52790.970 23/06/19,11:50:35,09,11,1, 11.8,1,1, 26.933, 10570.682, 310.839, 52790.963 23/06/19,11:50:35,10,11,1, 11.8,1,1, 26.933, 10570.704, 310.813, 52790.954 23/06/19,11:50:35,11,11,1, 11.8,1,1, 26.933, 10570.693, 310.854, 52790.979 23/06/19,11:50:35,12,11,1, 11.8,1,1, 26.933, 10570.707, 310.805, 52790.967 23/06/19,11:50:35,13,11,1, 11.8,1,1, 26.933, 10570.724, 310.848, 52791.043 23/06/19,11:50:35,14,11,1, 11.8,1,1, 26.933, 10570.712, 310.834, 52790.955 23/06/19,11:50:35,15,11,1, 11.8,1,1, 26.933, 10570.723, 310.823, 52790.956 23/06/19,11:50:35,16,11,1, 11.8,1,1, 26.933, 10570.722, 310.850, 52790.996 23/06/19,11:50:35,17,11,1, 11.8,1,1, 26.933, 10570.684, 310.779, 52790.944 23/06/19,11:50:35,18,11,1, 11.8,1,1, 26.933, 10570.722, 310.825, 52791.013 23/06/19,11:50:35,19,11,1, 11.8,1,1, 26.933, 10570.703, 310.837, 52790.972 23/06/19,11:50:36,00,11,1, 11.9,1,1, 26.934, 10570.703, 310.837, 52790.972 23/06/19,11:50:36,01,11,1, 11.9,1,1, 26.934, 10570.724, 310.859, 52790.966 23/06/19,11:50:36,02,11,1, 11.9,1,1, 26.934, 10570.699, 310.797, 52790.906 23/06/19,11:50:36,03,11,1, 11.9,1,1, 26.934, 10570.724, 310.817, 52790.950 23/06/19,11:50:36,04,11,1, 11.9,1,1, 26.934, 10570.709, 310.846, 52790.970 23/06/19,11:50:36,05,11,1, 11.9,1,1, 26.934, 10570.751, 310.805, 52790.942 23/06/19,11:50:36,06,11,1, 11.9,1,1, 26.934, 10570.729, 310.829, 52790.970 23/06/19,11:50:36,07,11,1, 11.9,1,1, 26.934, 10570.735, 310.784, 52790.914 23/06/19,11:50:36,08,11,1, 11.9,1,1, 26.934, 10570.734, 310.803, 52790.955 23/06/19,11:50:36,09,11,1, 11.9,1,1, 26.934, 10570.734, 310.833, 52790.936 23/06/19,11:50:36,10,11,1, 11.9,1,1, 26.934, 10570.715, 310.771, 52790.947 23/06/19,11:50:36,11,11,1, 11.9,1,1, 26.934, 10570.741, 310.827, 52790.971 23/06/19,11:50:36,12,11,1, 11.9,1,1, 26.934, 10570.734, 310.822, 52790.941 23/06/19,11:50:36,13,11,1, 11.9,1,1, 26.934, 10570.748, 310.782, 52790.952 23/06/19,11:50:36,14,11,1, 11.9,1,1, 26.934, 10570.755, 310.835, 52790.976 23/06/19,11:50:36,15,11,1, 11.9,1,1, 26.934, 10570.725, 310.759, 52790.933 23/06/19,11:50:36,16,11,1, 11.9,1,1, 26.934, 10570.743, 310.827, 52790.949 23/06/19,11:50:36,17,11,1, 11.9,1,1, 26.934, 10570.763, 310.824, 52790.932 23/06/19,11:50:36,18,11,1, 11.9,1,1, 26.934, 10570.777, 310.817, 52790.964 23/06/19,11:50:36,19,11,1, 11.9,1,1, 26.934, 10570.747, 310.800, 52790.932 23/06/19,11:50:37,00,11,1, 11.9,1,1, 26.935, 10570.744, 310.800, 52790.932 23/06/19,11:50:37,01,11,1, 11.9,1,1, 26.935, 10570.768, 310.823, 52790.970 23/06/19,11:50:37,02,11,1, 11.9,1,1, 26.935, 10570.751, 310.809, 52790.915 23/06/19,11:50:37,03,11,1, 11.9,1,1, 26.935, 10570.754, 310.770, 52790.961 23/06/19,11:50:37,04,11,1, 11.9,1,1, 26.935, 10570.768, 310.830, 52790.968 23/06/19,11:50:37,05,11,1, 11.9,1,1, 26.935, 10570.763, 310.792, 52790.904 23/06/19,11:50:37,06,11,1, 11.9,1,1, 26.935, 10570.765, 310.796, 52790.921 23/06/19,11:50:37,07,11,1, 11.9,1,1, 26.935, 10570.730, 310.801, 52790.950 23/06/19,11:50:37,08,11,1, 11.9,1,1, 26.935, 10570.736, 310.779, 52790.924 23/06/19,11:50:37,09,11,1, 11.9,1,1, 26.935, 10570.755, 310.818, 52790.965 23/06/19,11:50:37,10,11,1, 11.9,1,1, 26.935, 10570.757, 310.767, 52790.933 23/06/19,11:50:37,11,11,1, 11.9,1,1, 26.935, 10570.804, 310.788, 52790.972 23/06/19,11:50:37,12,11,1, 11.9,1,1, 26.935, 10570.776, 310.793, 52790.948 23/06/19,11:50:37,13,11,1, 11.9,1,1, 26.935, 10570.772, 310.751, 52790.922 23/06/19,11:50:37,14,11,1, 11.9,1,1, 26.935, 10570.746, 310.799, 52790.917 23/06/19,11:50:37,15,11,1, 11.9,1,1, 26.935, 10570.771, 310.774, 52790.895 23/06/19,11:50:37,16,11,1, 11.9,1,1, 26.935, 10570.766, 310.821, 52790.915 23/06/19,11:50:37,17,11,1, 11.9,1,1, 26.935, 10570.772, 310.830, 52790.915 23/06/19,11:50:37,18,11,1, 11.9,1,1, 26.935, 10570.749, 310.769, 52790.888 23/06/19,11:50:37,19,11,1, 11.9,1,1, 26.935, 10570.752, 310.795, 52790.939 23/06/19,11:50:38,00,10,1, 11.9,1,1, 26.933, 10570.744, 310.795, 52790.939 23/06/19,11:50:38,01,10,1, 11.9,1,1, 26.933, 10570.772, 310.769, 52790.917 23/06/19,11:50:38,02,10,1, 11.9,1,1, 26.933, 10570.776, 310.820, 52790.938 23/06/19,11:50:38,03,10,1, 11.9,1,1, 26.933, 10570.764, 310.764, 52790.889 23/06/19,11:50:38,04,10,1, 11.9,1,1, 26.933, 10570.752, 310.781, 52790.917 23/06/19,11:50:38,05,10,1, 11.9,1,1, 26.933, 10570.765, 310.797, 52790.933 23/06/19,11:50:38,06,10,1, 11.9,1,1, 26.933, 10570.742, 310.784, 52790.940 23/06/19,11:50:38,07,10,1, 11.9,1,1, 26.933, 10570.776, 310.828, 52790.982 23/06/19,11:50:38,08,10,1, 11.9,1,1, 26.933, 10570.731, 310.779, 52790.896 23/06/19,11:50:38,09,10,1, 11.9,1,1, 26.933, 10570.758, 310.765, 52790.940 23/06/19,11:50:38,10,10,1, 11.9,1,1, 26.933, 10570.741, 310.806, 52790.964 23/06/19,11:50:38,11,10,1, 11.9,1,1, 26.933, 10570.734, 310.770, 52790.902 23/06/19,11:50:38,12,10,1, 11.9,1,1, 26.933, 10570.761, 310.806, 52790.959 23/06/19,11:50:38,13,10,1, 11.9,1,1, 26.933, 10570.745, 310.799, 52790.967 23/06/19,11:50:38,14,10,1, 11.9,1,1, 26.933, 10570.720, 310.771, 52790.924 23/06/19,11:50:38,15,10,1, 11.9,1,1, 26.933, 10570.752, 310.838, 52790.976 23/06/19,11:50:38,16,10,1, 11.9,1,1, 26.933, 10570.751, 310.793, 52790.969 23/06/19,11:50:38,17,10,1, 11.9,1,1, 26.933, 10570.723, 310.792, 52790.953 23/06/19,11:50:38,18,10,1, 11.9,1,1, 26.933, 10570.723, 310.827, 52790.952 23/06/19,11:50:38,19,10,1, 11.9,1,1, 26.933, 10570.742, 310.780, 52790.941 23/06/19,11:50:39,00,11,1, 11.9,1,1, 26.935, 10570.736, 310.780, 52790.941 23/06/19,11:50:39,01,11,1, 11.9,1,1, 26.935, 10570.707, 310.779, 52790.934 23/06/19,11:50:39,02,11,1, 11.9,1,1, 26.935, 10570.725, 310.779, 52790.992 23/06/19,11:50:39,03,11,1, 11.9,1,1, 26.935, 10570.713, 310.833, 52790.974 23/06/19,11:50:39,04,11,1, 11.9,1,1, 26.935, 10570.685, 310.792, 52790.951 23/06/19,11:50:39,05,11,1, 11.9,1,1, 26.935, 10570.718, 310.812, 52790.965 23/06/19,11:50:39,06,11,1, 11.9,1,1, 26.935, 10570.731, 310.830, 52790.943 23/06/19,11:50:39,07,11,1, 11.9,1,1, 26.935, 10570.704, 310.806, 52790.914 23/06/19,11:50:39,08,11,1, 11.9,1,1, 26.935, 10570.740, 310.834, 52790.944 23/06/19,11:50:39,09,11,1, 11.9,1,1, 26.935, 10570.743, 310.791, 52790.945 23/06/19,11:50:39,10,11,1, 11.9,1,1, 26.935, 10570.706, 310.774, 52790.920 23/06/19,11:50:39,11,11,1, 11.9,1,1, 26.935, 10570.737, 310.816, 52790.969 23/06/19,11:50:39,12,11,1, 11.9,1,1, 26.935, 10570.713, 310.753, 52790.934 23/06/19,11:50:39,13,11,1, 11.9,1,1, 26.935, 10570.716, 310.775, 52790.945 23/06/19,11:50:39,14,11,1, 11.9,1,1, 26.935, 10570.738, 310.811, 52791.001 23/06/19,11:50:39,15,11,1, 11.9,1,1, 26.935, 10570.727, 310.754, 52790.928 23/06/19,11:50:39,16,11,1, 11.9,1,1, 26.935, 10570.736, 310.810, 52790.933 23/06/19,11:50:39,17,11,1, 11.9,1,1, 26.935, 10570.746, 310.807, 52790.938 23/06/19,11:50:39,18,11,1, 11.9,1,1, 26.935, 10570.737, 310.797, 52790.973 23/06/19,11:50:39,19,11,1, 11.9,1,1, 26.935, 10570.759, 310.846, 52790.951 23/06/19,11:50:40,00,10,1, 11.9,1,1, 26.934, 10570.753, 310.846, 52790.951 23/06/19,11:50:40,01,10,1, 11.9,1,1, 26.934, 10570.744, 310.794, 52790.955 23/06/19,11:50:40,02,10,1, 11.9,1,1, 26.934, 10570.779, 310.796, 52790.942 23/06/19,11:50:40,03,10,1, 11.9,1,1, 26.934, 10570.745, 310.801, 52790.959 23/06/19,11:50:40,04,10,1, 11.9,1,1, 26.934, 10570.774, 310.784, 52790.993 23/06/19,11:50:40,05,10,1, 11.9,1,1, 26.934, 10570.778, 310.772, 52790.958 23/06/19,11:50:40,06,10,1, 11.9,1,1, 26.934, 10570.758, 310.750, 52790.932 23/06/19,11:50:40,07,10,1, 11.9,1,1, 26.934, 10570.752, 310.753, 52790.972 23/06/19,11:50:40,08,10,1, 11.9,1,1, 26.934, 10570.765, 310.734, 52790.910 23/06/19,11:50:40,09,10,1, 11.9,1,1, 26.934, 10570.767, 310.724, 52790.965 23/06/19,11:50:40,10,10,1, 11.9,1,1, 26.934, 10570.777, 310.788, 52791.005 23/06/19,11:50:40,11,10,1, 11.9,1,1, 26.934, 10570.748, 310.718, 52790.947 23/06/19,11:50:40,12,10,1, 11.9,1,1, 26.934, 10570.762, 310.705, 52790.989 23/06/19,11:50:40,13,10,1, 11.9,1,1, 26.934, 10570.793, 310.700, 52790.943 23/06/19,11:50:40,14,10,1, 11.9,1,1, 26.934, 10570.780, 310.685, 52790.958 23/06/19,11:50:40,15,10,1, 11.9,1,1, 26.934, 10570.812, 310.713, 52790.953 23/06/19,11:50:40,16,10,1, 11.9,1,1, 26.934, 10570.779, 310.702, 52790.979 23/06/19,11:50:40,17,10,1, 11.9,1,1, 26.934, 10570.775, 310.678, 52790.928 23/06/19,11:50:40,18,10,1, 11.9,1,1, 26.934, 10570.802, 310.699, 52790.969 23/06/19,11:50:40,19,10,1, 11.9,1,1, 26.934, 10570.789, 310.685, 52790.946 23/06/19,11:50:41,00,10,1, 11.9,1,1, 26.932, 10570.786, 310.685, 52790.946 23/06/19,11:50:41,01,10,1, 11.9,1,1, 26.932, 10570.803, 310.701, 52790.975 23/06/19,11:50:41,02,10,1, 11.9,1,1, 26.932, 10570.795, 310.650, 52790.932 23/06/19,11:50:41,03,10,1, 11.9,1,1, 26.932, 10570.799, 310.654, 52790.958 23/06/19,11:50:41,04,10,1, 11.9,1,1, 26.932, 10570.799, 310.681, 52790.956 23/06/19,11:50:41,05,10,1, 11.9,1,1, 26.932, 10570.788, 310.648, 52790.907 23/06/19,11:50:41,06,10,1, 11.9,1,1, 26.932, 10570.801, 310.705, 52790.934 23/06/19,11:50:41,07,10,1, 11.9,1,1, 26.932, 10570.823, 310.650, 52790.920 23/06/19,11:50:41,08,10,1, 11.9,1,1, 26.932, 10570.790, 310.631, 52790.900 23/06/19,11:50:41,09,10,1, 11.9,1,1, 26.932, 10570.816, 310.654, 52790.930 23/06/19,11:50:41,10,10,1, 11.9,1,1, 26.932, 10570.799, 310.662, 52790.914 23/06/19,11:50:41,11,10,1, 11.9,1,1, 26.932, 10570.805, 310.615, 52790.895 23/06/19,11:50:41,12,10,1, 11.9,1,1, 26.932, 10570.799, 310.661, 52790.902 23/06/19,11:50:41,13,10,1, 11.9,1,1, 26.932, 10570.797, 310.583, 52790.827 23/06/19,11:50:41,14,10,1, 11.9,1,1, 26.932, 10570.831, 310.605, 52790.888 23/06/19,11:50:41,15,10,1, 11.9,1,1, 26.932, 10570.809, 310.619, 52790.884 23/06/19,11:50:41,16,10,1, 11.9,1,1, 26.932, 10570.792, 310.556, 52790.848 23/06/19,11:50:41,17,10,1, 11.9,1,1, 26.932, 10570.838, 310.598, 52790.896 23/06/19,11:50:41,18,10,1, 11.9,1,1, 26.932, 10570.798, 310.604, 52790.888 23/06/19,11:50:41,19,10,1, 11.9,1,1, 26.932, 10570.793, 310.568, 52790.860 23/06/19,11:50:42,00,09,1, 11.9,1,1, 26.936, 10570.786, 310.568, 52790.860 23/06/19,11:50:42,01,09,1, 11.9,1,1, 26.936, 10570.782, 310.577, 52790.858 23/06/19,11:50:42,02,09,1, 11.9,1,1, 26.936, 10570.788, 310.566, 52790.869 23/06/19,11:50:42,03,09,1, 11.9,1,1, 26.936, 10570.798, 310.615, 52790.930 23/06/19,11:50:42,04,09,1, 11.9,1,1, 26.936, 10570.802, 310.562, 52790.848 23/06/19,11:50:42,05,09,1, 11.9,1,1, 26.936, 10570.826, 310.569, 52790.914 23/06/19,11:50:42,06,09,1, 11.9,1,1, 26.936, 10570.823, 310.603, 52790.925 23/06/19,11:50:42,07,09,1, 11.9,1,1, 26.936, 10570.780, 310.532, 52790.852 23/06/19,11:50:42,08,09,1, 11.9,1,1, 26.936, 10570.787, 310.578, 52790.855 23/06/19,11:50:42,09,09,1, 11.9,1,1, 26.936, 10570.791, 310.561, 52790.856 23/06/19,11:50:42,10,09,1, 11.9,1,1, 26.936, 10570.778, 310.560, 52790.844 23/06/19,11:50:42,11,09,1, 11.9,1,1, 26.936, 10570.813, 310.536, 52790.848 23/06/19,11:50:42,12,09,1, 11.9,1,1, 26.936, 10570.804, 310.546, 52790.902 23/06/19,11:50:42,13,09,1, 11.9,1,1, 26.936, 10570.781, 310.503, 52790.802 23/06/19,11:50:42,14,09,1, 11.9,1,1, 26.936, 10570.831, 310.521, 52790.874 23/06/19,11:50:42,15,09,1, 11.9,1,1, 26.936, 10570.802, 310.530, 52790.845 23/06/19,11:50:42,16,09,1, 11.9,1,1, 26.936, 10570.814, 310.505, 52790.987 23/06/19,11:50:42,17,09,1, 11.9,1,1, 26.936, 10570.815, 310.514, 52790.802 23/06/19,11:50:42,18,09,1, 11.9,1,1, 26.936, 10570.783, 310.499, 52790.815 23/06/19,11:50:42,19,09,1, 11.9,1,1, 26.936, 10570.804, 310.467, 52790.804 23/06/19,11:50:43,00,10,1, 11.9,1,1, 26.936, 10570.803, 310.467, 52790.804 23/06/19,11:50:43,01,10,1, 11.9,1,1, 26.936, 10570.796, 310.463, 52790.819 23/06/19,11:50:43,02,10,1, 11.9,1,1, 26.936, 10570.831, 310.479, 52790.868 23/06/19,11:50:43,03,10,1, 11.9,1,1, 26.936, 10570.832, 310.483, 52790.850 23/06/19,11:50:43,04,10,1, 11.9,1,1, 26.936, 10570.810, 310.436, 52790.804 23/06/19,11:50:43,05,10,1, 11.9,1,1, 26.936, 10570.848, 310.470, 52790.860 23/06/19,11:50:43,06,10,1, 11.9,1,1, 26.936, 10570.829, 310.456, 52790.846 23/06/19,11:50:43,07,10,1, 11.9,1,1, 26.936, 10570.817, 310.437, 52790.859 23/06/19,11:50:43,08,10,1, 11.9,1,1, 26.936, 10570.833, 310.449, 52790.862 23/06/19,11:50:43,09,10,1, 11.9,1,1, 26.936, 10570.854, 310.454, 52790.851 23/06/19,11:50:43,10,10,1, 11.9,1,1, 26.936, 10570.844, 310.430, 52790.800 23/06/19,11:50:43,11,10,1, 11.9,1,1, 26.936, 10570.865, 310.453, 52790.864 23/06/19,11:50:43,12,10,1, 11.9,1,1, 26.936, 10570.851, 310.413, 52790.822 23/06/19,11:50:43,13,10,1, 11.9,1,1, 26.936, 10570.854, 310.416, 52790.788 23/06/19,11:50:43,14,10,1, 11.9,1,1, 26.936, 10570.837, 310.419, 52790.767 23/06/19,11:50:43,15,10,1, 11.9,1,1, 26.936, 10570.847, 310.424, 52790.803 23/06/19,11:50:43,16,10,1, 11.9,1,1, 26.936, 10570.858, 310.434, 52790.784 23/06/19,11:50:43,17,10,1, 11.9,1,1, 26.936, 10570.875, 310.450, 52790.811 23/06/19,11:50:43,18,10,1, 11.9,1,1, 26.936, 10570.869, 310.382, 52790.804 23/06/19,11:50:43,19,10,1, 11.9,1,1, 26.936, 10570.888, 310.406, 52790.833 23/06/19,11:50:44,00,09,1, 12.0,1,1, 26.936, 10570.886, 310.406, 52790.833 23/06/19,11:50:44,01,09,1, 12.0,1,1, 26.936, 10570.860, 310.354, 52790.778 23/06/19,11:50:44,02,09,1, 12.0,1,1, 26.936, 10570.891, 310.353, 52790.777 23/06/19,11:50:44,03,09,1, 12.0,1,1, 26.936, 10570.897, 310.376, 52790.795 23/06/19,11:50:44,04,09,1, 12.0,1,1, 26.936, 10570.883, 310.333, 52790.812 23/06/19,11:50:44,05,09,1, 12.0,1,1, 26.936, 10570.899, 310.350, 52790.777 23/06/19,11:50:44,06,09,1, 12.0,1,1, 26.936, 10570.907, 310.340, 52790.790 23/06/19,11:50:44,07,09,1, 12.0,1,1, 26.936, 10570.895, 310.324, 52790.762 23/06/19,11:50:44,08,09,1, 12.0,1,1, 26.936, 10570.891, 310.321, 52790.748 23/06/19,11:50:44,09,09,1, 12.0,1,1, 26.936, 10570.884, 310.329, 52790.800 23/06/19,11:50:44,10,09,1, 12.0,1,1, 26.936, 10570.913, 310.276, 52790.722 23/06/19,11:50:44,11,09,1, 12.0,1,1, 26.936, 10570.902, 310.300, 52790.794 23/06/19,11:50:44,12,09,1, 12.0,1,1, 26.936, 10570.899, 310.290, 52790.774 23/06/19,11:50:44,13,09,1, 12.0,1,1, 26.936, 10570.905, 310.243, 52790.756 23/06/19,11:50:44,14,09,1, 12.0,1,1, 26.936, 10570.923, 310.288, 52790.808 23/06/19,11:50:44,15,09,1, 12.0,1,1, 26.936, 10570.928, 310.255, 52790.773 23/06/19,11:50:44,16,09,1, 12.0,1,1, 26.936, 10570.893, 310.230, 52790.729 23/06/19,11:50:44,17,09,1, 12.0,1,1, 26.936, 10570.941, 310.261, 52790.816 23/06/19,11:50:44,18,09,1, 12.0,1,1, 26.936, 10570.909, 310.235, 52790.714 23/06/19,11:50:44,19,09,1, 12.0,1,1, 26.936, 10570.909, 310.224, 52790.731 23/06/19,11:50:45,00,10,1, 11.9,1,1, 26.938, 10570.903, 310.224, 52790.731 23/06/19,11:50:45,01,10,1, 11.9,1,1, 26.938, 10570.924, 310.231, 52790.763 23/06/19,11:50:45,02,10,1, 11.9,1,1, 26.938, 10570.902, 310.193, 52790.747 23/06/19,11:50:45,03,10,1, 11.9,1,1, 26.938, 10570.927, 310.213, 52790.778 23/06/19,11:50:45,04,10,1, 11.9,1,1, 26.938, 10570.881, 310.158, 52790.684 23/06/19,11:50:45,05,10,1, 11.9,1,1, 26.938, 10570.908, 310.200, 52790.736 23/06/19,11:50:45,06,10,1, 11.9,1,1, 26.938, 10570.900, 310.183, 52790.680 23/06/19,11:50:45,07,10,1, 11.9,1,1, 26.938, 10570.893, 310.172, 52790.679 23/06/19,11:50:45,08,10,1, 11.9,1,1, 26.938, 10570.925, 310.197, 52790.717 23/06/19,11:50:45,09,10,1, 11.9,1,1, 26.938, 10570.895, 310.173, 52790.716 23/06/19,11:50:45,10,10,1, 11.9,1,1, 26.938, 10570.890, 310.180, 52790.729 23/06/19,11:50:45,11,10,1, 11.9,1,1, 26.938, 10570.932, 310.181, 52790.750 23/06/19,11:50:45,12,10,1, 11.9,1,1, 26.938, 10570.903, 310.192, 52790.719 23/06/19,11:50:45,13,10,1, 11.9,1,1, 26.938, 10570.894, 310.164, 52790.777 23/06/19,11:50:45,14,10,1, 11.9,1,1, 26.938, 10570.903, 310.194, 52790.762 23/06/19,11:50:45,15,10,1, 11.9,1,1, 26.938, 10570.909, 310.185, 52790.717 23/06/19,11:50:45,16,10,1, 11.9,1,1, 26.938, 10570.900, 310.173, 52790.721 23/06/19,11:50:45,17,10,1, 11.9,1,1, 26.938, 10570.887, 310.146, 52790.706 23/06/19,11:50:45,18,10,1, 11.9,1,1, 26.938, 10570.926, 310.177, 52790.718 23/06/19,11:50:45,19,10,1, 11.9,1,1, 26.938, 10570.896, 310.131, 52790.640 23/06/19,11:50:46,00,10,1, 11.9,1,1, 26.936, 10570.894, 310.131, 52790.640 23/06/19,11:50:46,01,10,1, 11.9,1,1, 26.936, 10570.883, 310.149, 52790.707 23/06/19,11:50:46,02,10,1, 11.9,1,1, 26.936, 10570.898, 310.139, 52790.687 23/06/19,11:50:46,03,10,1, 11.9,1,1, 26.936, 10570.910, 310.150, 52790.754 23/06/19,11:50:46,04,10,1, 11.9,1,1, 26.936, 10570.904, 310.158, 52790.701 23/06/19,11:50:46,05,10,1, 11.9,1,1, 26.936, 10570.899, 310.139, 52790.703 23/06/19,11:50:46,06,10,1, 11.9,1,1, 26.936, 10570.868, 310.100, 52790.671 23/06/19,11:50:46,07,10,1, 11.9,1,1, 26.936, 10570.903, 310.143, 52790.752 23/06/19,11:50:46,08,10,1, 11.9,1,1, 26.936, 10570.882, 310.115, 52790.696 23/06/19,11:50:46,09,10,1, 11.9,1,1, 26.936, 10570.918, 310.126, 52790.739 23/06/19,11:50:46,10,10,1, 11.9,1,1, 26.936, 10570.927, 310.184, 52790.749 23/06/19,11:50:46,11,10,1, 11.9,1,1, 26.936, 10570.925, 310.073, 52790.730 23/06/19,11:50:46,12,10,1, 11.9,1,1, 26.936, 10570.944, 310.092, 52790.716 23/06/19,11:50:46,13,10,1, 11.9,1,1, 26.936, 10570.929, 310.105, 52790.695 23/06/19,11:50:46,14,10,1, 11.9,1,1, 26.936, 10570.928, 310.085, 52790.702 23/06/19,11:50:46,15,10,1, 11.9,1,1, 26.936, 10570.933, 310.091, 52790.674 23/06/19,11:50:46,16,10,1, 11.9,1,1, 26.936, 10570.940, 310.128, 52790.704 23/06/19,11:50:46,17,10,1, 11.9,1,1, 26.936, 10570.934, 310.080, 52790.678 23/06/19,11:50:46,18,10,1, 11.9,1,1, 26.936, 10570.921, 310.084, 52790.677 23/06/19,11:50:46,19,10,1, 11.9,1,1, 26.936, 10570.945, 310.084, 52790.703 23/06/19,11:50:47,00,09,1, 11.9,1,1, 26.937, 10570.945, 310.084, 52790.703 23/06/19,11:50:47,01,09,1, 11.9,1,1, 26.937, 10570.898, 310.070, 52790.666 23/06/19,11:50:47,02,09,1, 11.9,1,1, 26.937, 10570.944, 310.100, 52790.697 23/06/19,11:50:47,03,09,1, 11.9,1,1, 26.937, 10570.916, 310.079, 52790.678 23/06/19,11:50:47,04,09,1, 11.9,1,1, 26.937, 10570.934, 310.019, 52790.628 23/06/19,11:50:47,05,09,1, 11.9,1,1, 26.937, 10570.955, 310.095, 52790.678 23/06/19,11:50:47,06,09,1, 11.9,1,1, 26.937, 10570.921, 310.027, 52790.616 23/06/19,11:50:47,07,09,1, 11.9,1,1, 26.937, 10570.917, 310.033, 52790.627 23/06/19,11:50:47,08,09,1, 11.9,1,1, 26.937, 10570.938, 310.030, 52790.653 23/06/19,11:50:47,09,09,1, 11.9,1,1, 26.937, 10570.955, 310.013, 52790.630 23/06/19,11:50:47,10,09,1, 11.9,1,1, 26.937, 10570.939, 309.997, 52790.645 23/06/19,11:50:47,11,09,1, 11.9,1,1, 26.937, 10570.963, 310.041, 52790.656 23/06/19,11:50:47,12,09,1, 11.9,1,1, 26.937, 10570.954, 310.016, 52790.637 23/06/19,11:50:47,13,09,1, 11.9,1,1, 26.937, 10570.958, 310.008, 52790.656 23/06/19,11:50:47,14,09,1, 11.9,1,1, 26.937, 10570.997, 310.031, 52790.658 23/06/19,11:50:47,15,09,1, 11.9,1,1, 26.937, 10570.952, 309.982, 52790.630 23/06/19,11:50:47,16,09,1, 11.9,1,1, 26.937, 10570.975, 309.969, 52790.610 23/06/19,11:50:47,17,09,1, 11.9,1,1, 26.937, 10570.991, 309.989, 52790.682 23/06/19,11:50:47,18,09,1, 11.9,1,1, 26.937, 10570.983, 309.985, 52790.634 23/06/19,11:50:47,19,09,1, 11.9,1,1, 26.937, 10570.999, 309.960, 52790.679 23/06/19,11:50:48,00,10,1, 11.8,1,1, 26.935, 10570.995, 309.960, 52790.679 23/06/19,11:50:48,01,10,1, 11.8,1,1, 26.935, 10570.995, 309.973, 52790.646 23/06/19,11:50:48,02,10,1, 11.8,1,1, 26.935, 10571.000, 309.927, 52790.669 23/06/19,11:50:48,03,10,1, 11.8,1,1, 26.935, 10571.003, 309.978, 52790.652 23/06/19,11:50:48,04,10,1, 11.8,1,1, 26.935, 10571.002, 309.978, 52790.679 23/06/19,11:50:48,05,10,1, 11.8,1,1, 26.935, 10570.960, 309.956, 52790.659 23/06/19,11:50:48,06,10,1, 11.8,1,1, 26.935, 10570.995, 309.937, 52790.689 23/06/19,11:50:48,07,10,1, 11.8,1,1, 26.935, 10570.960, 309.928, 52790.654 23/06/19,11:50:48,08,10,1, 11.8,1,1, 26.935, 10570.952, 309.918, 52790.664 23/06/19,11:50:48,09,10,1, 11.8,1,1, 26.935, 10570.974, 309.925, 52790.677 23/06/19,11:50:48,10,10,1, 11.8,1,1, 26.935, 10570.963, 309.946, 52790.622 23/06/19,11:50:48,11,10,1, 11.8,1,1, 26.935, 10570.980, 309.942, 52790.691 23/06/19,11:50:48,12,10,1, 11.8,1,1, 26.935, 10570.975, 309.905, 52790.656 23/06/19,11:50:48,13,10,1, 11.8,1,1, 26.935, 10570.992, 309.956, 52790.647 23/06/19,11:50:48,14,10,1, 11.8,1,1, 26.935, 10570.953, 309.892, 52790.621 23/06/19,11:50:48,15,10,1, 11.8,1,1, 26.935, 10570.950, 309.890, 52790.630 23/06/19,11:50:48,16,10,1, 11.8,1,1, 26.935, 10570.975, 309.953, 52790.655 23/06/19,11:50:48,17,10,1, 11.8,1,1, 26.935, 10570.956, 309.914, 52790.652 23/06/19,11:50:48,18,10,1, 11.8,1,1, 26.935, 10570.968, 309.905, 52790.629 23/06/19,11:50:48,19,10,1, 11.8,1,1, 26.935, 10570.943, 309.910, 52790.634 23/06/19,11:50:49,00,09,1, 11.9,1,1, 26.939, 10570.936, 309.910, 52790.634 23/06/19,11:50:49,01,09,1, 11.9,1,1, 26.939, 10570.956, 309.890, 52790.656 23/06/19,11:50:49,02,09,1, 11.9,1,1, 26.939, 10570.974, 309.909, 52790.657 23/06/19,11:50:49,03,09,1, 11.9,1,1, 26.939, 10570.953, 309.932, 52790.686 23/06/19,11:50:49,04,09,1, 11.9,1,1, 26.939, 10570.954, 309.933, 52790.617 23/06/19,11:50:49,05,09,1, 11.9,1,1, 26.939, 10570.967, 309.909, 52790.656 23/06/19,11:50:49,06,09,1, 11.9,1,1, 26.939, 10570.949, 309.974, 52790.705 23/06/19,11:50:49,07,09,1, 11.9,1,1, 26.939, 10570.946, 309.943, 52790.670 23/06/19,11:50:49,08,09,1, 11.9,1,1, 26.939, 10570.973, 309.917, 52790.688 23/06/19,11:50:49,09,09,1, 11.9,1,1, 26.939, 10570.953, 309.950, 52790.672 23/06/19,11:50:49,10,09,1, 11.9,1,1, 26.939, 10570.978, 309.947, 52790.678 23/06/19,11:50:49,11,09,1, 11.9,1,1, 26.939, 10570.955, 309.893, 52790.653 23/06/19,11:50:49,12,09,1, 11.9,1,1, 26.939, 10570.977, 309.920, 52790.680 23/06/19,11:50:49,13,09,1, 11.9,1,1, 26.939, 10570.964, 309.940, 52790.661 23/06/19,11:50:49,14,09,1, 11.9,1,1, 26.939, 10570.981, 309.928, 52790.690 23/06/19,11:50:49,15,09,1, 11.9,1,1, 26.939, 10570.989, 309.914, 52790.670 23/06/19,11:50:49,16,09,1, 11.9,1,1, 26.939, 10570.942, 309.966, 52790.690 23/06/19,11:50:49,17,09,1, 11.9,1,1, 26.939, 10570.976, 309.941, 52790.695 23/06/19,11:50:49,18,09,1, 11.9,1,1, 26.939, 10570.970, 309.887, 52790.687 23/06/19,11:50:49,19,09,1, 11.9,1,1, 26.939, 10570.970, 309.950, 52790.679 23/06/19,11:50:50,00,11,1, 11.9,1,1, 26.936, 10570.970, 309.950, 52790.679 23/06/19,11:50:50,01,11,1, 11.9,1,1, 26.936, 10570.967, 309.887, 52790.664 23/06/19,11:50:50,02,11,1, 11.9,1,1, 26.936, 10570.984, 309.935, 52790.718 23/06/19,11:50:50,03,11,1, 11.9,1,1, 26.936, 10570.983, 309.955, 52790.686 23/06/19,11:50:50,04,11,1, 11.9,1,1, 26.936, 10570.963, 309.897, 52790.655 23/06/19,11:50:50,05,11,1, 11.9,1,1, 26.936, 10571.007, 309.887, 52790.663 23/06/19,11:50:50,06,11,1, 11.9,1,1, 26.936, 10570.997, 309.938, 52790.705 23/06/19,11:50:50,07,11,1, 11.9,1,1, 26.936, 10570.981, 309.919, 52790.635 23/06/19,11:50:50,08,11,1, 11.9,1,1, 26.936, 10570.973, 309.878, 52790.670 23/06/19,11:50:50,09,11,1, 11.9,1,1, 26.936, 10570.996, 309.938, 52790.670 23/06/19,11:50:50,10,11,1, 11.9,1,1, 26.936, 10571.013, 309.918, 52790.675 23/06/19,11:50:50,11,11,1, 11.9,1,1, 26.936, 10571.000, 309.880, 52790.629 23/06/19,11:50:50,12,11,1, 11.9,1,1, 26.936, 10571.028, 309.922, 52790.691 23/06/19,11:50:50,13,11,1, 11.9,1,1, 26.936, 10571.045, 309.941, 52790.667 23/06/19,11:50:50,14,11,1, 11.9,1,1, 26.936, 10571.008, 309.862, 52790.643 23/06/19,11:50:50,15,11,1, 11.9,1,1, 26.936, 10571.037, 309.902, 52790.689 23/06/19,11:50:50,16,11,1, 11.9,1,1, 26.936, 10571.024, 309.905, 52790.700 23/06/19,11:50:50,17,11,1, 11.9,1,1, 26.936, 10571.009, 309.882, 52790.655 23/06/19,11:50:50,18,11,1, 11.9,1,1, 26.936, 10571.041, 309.872, 52790.727 23/06/19,11:50:50,19,11,1, 11.9,1,1, 26.936, 10571.076, 309.907, 52790.685 23/06/19,11:50:51,00,10,1, 11.9,1,1, 26.943, 10571.070, 309.907, 52790.685 23/06/19,11:50:51,01,10,1, 11.9,1,1, 26.943, 10571.032, 309.838, 52790.655 23/06/19,11:50:51,02,10,1, 11.9,1,1, 26.943, 10571.027, 309.906, 52790.686 23/06/19,11:50:51,03,10,1, 11.9,1,1, 26.943, 10571.049, 309.929, 52790.651 23/06/19,11:50:51,04,10,1, 11.9,1,1, 26.943, 10571.042, 309.866, 52790.660 23/06/19,11:50:51,05,10,1, 11.9,1,1, 26.943, 10571.065, 309.887, 52790.727 23/06/19,11:50:51,06,10,1, 11.9,1,1, 26.943, 10571.049, 309.887, 52790.698 23/06/19,11:50:51,07,10,1, 11.9,1,1, 26.943, 10571.069, 309.868, 52790.679 23/06/19,11:50:51,08,10,1, 11.9,1,1, 26.943, 10571.034, 309.847, 52790.640 23/06/19,11:50:51,09,10,1, 11.9,1,1, 26.943, 10571.084, 309.876, 52790.665 23/06/19,11:50:51,10,10,1, 11.9,1,1, 26.943, 10571.040, 309.882, 52790.663 23/06/19,11:50:51,11,10,1, 11.9,1,1, 26.943, 10571.045, 309.853, 52790.610 23/06/19,11:50:51,12,10,1, 11.9,1,1, 26.943, 10571.060, 309.875, 52790.675 23/06/19,11:50:51,13,10,1, 11.9,1,1, 26.943, 10571.054, 309.859, 52790.660 23/06/19,11:50:51,14,10,1, 11.9,1,1, 26.943, 10571.044, 309.847, 52790.664 23/06/19,11:50:51,15,10,1, 11.9,1,1, 26.943, 10571.064, 309.866, 52790.653 23/06/19,11:50:51,16,10,1, 11.9,1,1, 26.943, 10571.036, 309.887, 52790.656 23/06/19,11:50:51,17,10,1, 11.9,1,1, 26.943, 10571.064, 309.882, 52790.673 23/06/19,11:50:51,18,10,1, 11.9,1,1, 26.943, 10571.054, 309.819, 52790.609 23/06/19,11:50:51,19,10,1, 11.9,1,1, 26.943, 10571.099, 309.908, 52790.662 23/06/19,11:50:52,00,10,1, 11.9,1,1, 26.936, 10571.095, 309.908, 52790.662 23/06/19,11:50:52,01,10,1, 11.9,1,1, 26.936, 10571.098, 309.864, 52790.627 23/06/19,11:50:52,02,10,1, 11.9,1,1, 26.936, 10571.071, 309.861, 52790.650 23/06/19,11:50:52,03,10,1, 11.9,1,1, 26.936, 10571.092, 309.876, 52790.630 23/06/19,11:50:52,04,10,1, 11.9,1,1, 26.936, 10571.066, 309.868, 52790.644 23/06/19,11:50:52,05,10,1, 11.9,1,1, 26.936, 10571.077, 309.879, 52790.614 23/06/19,11:50:52,06,10,1, 11.9,1,1, 26.936, 10571.069, 309.906, 52790.641 23/06/19,11:50:52,07,10,1, 11.9,1,1, 26.936, 10571.071, 309.879, 52790.639 23/06/19,11:50:52,08,10,1, 11.9,1,1, 26.936, 10571.068, 309.834, 52790.618 23/06/19,11:50:52,09,10,1, 11.9,1,1, 26.936, 10571.058, 309.860, 52790.633 23/06/19,11:50:52,10,10,1, 11.9,1,1, 26.936, 10571.079, 309.864, 52790.616 23/06/19,11:50:52,11,10,1, 11.9,1,1, 26.936, 10571.057, 309.869, 52790.669 23/06/19,11:50:52,12,10,1, 11.9,1,1, 26.936, 10571.051, 309.844, 52790.623 23/06/19,11:50:52,13,10,1, 11.9,1,1, 26.936, 10571.058, 309.881, 52790.640 23/06/19,11:50:52,14,10,1, 11.9,1,1, 26.936, 10571.053, 309.879, 52790.675 23/06/19,11:50:52,15,10,1, 11.9,1,1, 26.936, 10571.067, 309.831, 52790.630 23/06/19,11:50:52,16,10,1, 11.9,1,1, 26.936, 10571.085, 309.888, 52790.641 23/06/19,11:50:52,17,10,1, 11.9,1,1, 26.936, 10571.111, 309.886, 52790.636 23/06/19,11:50:52,18,10,1, 11.9,1,1, 26.936, 10571.073, 309.846, 52790.593 23/06/19,11:50:52,19,10,1, 11.9,1,1, 26.936, 10571.094, 309.843, 52790.624 23/06/19,11:50:53,00,09,1, 11.9,1,1, 26.939, 10571.086, 309.843, 52790.624 23/06/19,11:50:53,01,09,1, 11.9,1,1, 26.939, 10571.092, 309.861, 52790.631 23/06/19,11:50:53,02,09,1, 11.9,1,1, 26.939, 10571.101, 309.840, 52790.591 23/06/19,11:50:53,03,09,1, 11.9,1,1, 26.939, 10571.084, 309.868, 52790.613 23/06/19,11:50:53,04,09,1, 11.9,1,1, 26.939, 10571.094, 309.908, 52790.660 23/06/19,11:50:53,05,09,1, 11.9,1,1, 26.939, 10571.113, 309.881, 52790.603 23/06/19,11:50:53,06,09,1, 11.9,1,1, 26.939, 10571.097, 309.854, 52790.618 23/06/19,11:50:53,07,09,1, 11.9,1,1, 26.939, 10571.124, 309.919, 52790.644 23/06/19,11:50:53,08,09,1, 11.9,1,1, 26.939, 10571.129, 309.884, 52790.643 23/06/19,11:50:53,09,09,1, 11.9,1,1, 26.939, 10571.086, 309.845, 52790.610 23/06/19,11:50:53,10,09,1, 11.9,1,1, 26.939, 10571.134, 309.901, 52790.667 23/06/19,11:50:53,11,09,1, 11.9,1,1, 26.939, 10571.119, 309.890, 52790.615 23/06/19,11:50:53,12,09,1, 11.9,1,1, 26.939, 10571.112, 309.856, 52790.583 23/06/19,11:50:53,13,09,1, 11.9,1,1, 26.939, 10571.136, 309.825, 52790.599 23/06/19,11:50:53,14,09,1, 11.9,1,1, 26.939, 10571.147, 309.881, 52790.645 23/06/19,11:50:53,15,09,1, 11.9,1,1, 26.939, 10571.166, 309.900, 52790.651 23/06/19,11:50:53,16,09,1, 11.9,1,1, 26.939, 10571.152, 309.887, 52790.641 23/06/19,11:50:53,17,09,1, 11.9,1,1, 26.939, 10571.173, 309.889, 52790.669 23/06/19,11:50:53,18,09,1, 11.9,1,1, 26.939, 10571.199, 309.934, 52790.637 23/06/19,11:50:53,19,09,1, 11.9,1,1, 26.939, 10571.172, 309.868, 52790.620 23/06/19,11:50:54,00,09,1, 11.9,1,1, 26.938, 10571.170, 309.868, 52790.620 23/06/19,11:50:54,01,09,1, 11.9,1,1, 26.938, 10571.180, 309.919, 52790.656 23/06/19,11:50:54,02,09,1, 11.9,1,1, 26.938, 10571.185, 309.867, 52790.649 23/06/19,11:50:54,03,09,1, 11.9,1,1, 26.938, 10571.196, 309.844, 52790.622 23/06/19,11:50:54,04,09,1, 11.9,1,1, 26.938, 10571.199, 309.884, 52790.598 23/06/19,11:50:54,05,09,1, 11.9,1,1, 26.938, 10571.217, 309.880, 52790.653 23/06/19,11:50:54,06,09,1, 11.9,1,1, 26.938, 10571.196, 309.862, 52790.645 23/06/19,11:50:54,07,09,1, 11.9,1,1, 26.938, 10571.210, 309.862, 52790.623 23/06/19,11:50:54,08,09,1, 11.9,1,1, 26.938, 10571.230, 309.890, 52790.656 23/06/19,11:50:54,09,09,1, 11.9,1,1, 26.938, 10571.214, 309.873, 52790.601 23/06/19,11:50:54,10,09,1, 11.9,1,1, 26.938, 10571.236, 309.849, 52790.593 23/06/19,11:50:54,11,09,1, 11.9,1,1, 26.938, 10571.265, 309.842, 52790.612 23/06/19,11:50:54,12,09,1, 11.9,1,1, 26.938, 10571.255, 309.853, 52790.620 23/06/19,11:50:54,13,09,1, 11.9,1,1, 26.938, 10571.240, 309.883, 52790.611 23/06/19,11:50:54,14,09,1, 11.9,1,1, 26.938, 10571.219, 309.840, 52790.569 23/06/19,11:50:54,15,09,1, 11.9,1,1, 26.938, 10571.260, 309.854, 52790.636 23/06/19,11:50:54,16,09,1, 11.9,1,1, 26.938, 10571.245, 309.864, 52790.628 23/06/19,11:50:54,17,09,1, 11.9,1,1, 26.938, 10571.259, 309.838, 52790.628 23/06/19,11:50:54,18,09,1, 11.9,1,1, 26.938, 10571.300, 309.848, 52790.607 23/06/19,11:50:54,19,09,1, 11.9,1,1, 26.938, 10571.324, 309.874, 52790.639 23/06/19,11:50:55,00,10,1, 11.9,1,1, 26.943, 10571.320, 309.874, 52790.639 23/06/19,11:50:55,01,10,1, 11.9,1,1, 26.943, 10571.292, 309.857, 52790.597 23/06/19,11:50:55,02,10,1, 11.9,1,1, 26.943, 10571.304, 309.861, 52790.639 23/06/19,11:50:55,03,10,1, 11.9,1,1, 26.943, 10571.321, 309.878, 52790.665 23/06/19,11:50:55,04,10,1, 11.9,1,1, 26.943, 10571.313, 309.833, 52790.610 23/06/19,11:50:55,05,10,1, 11.9,1,1, 26.943, 10571.323, 309.827, 52790.604 23/06/19,11:50:55,06,10,1, 11.9,1,1, 26.943, 10571.345, 309.885, 52790.661 23/06/19,11:50:55,07,10,1, 11.9,1,1, 26.943, 10571.341, 309.870, 52790.634 23/06/19,11:50:55,08,10,1, 11.9,1,1, 26.943, 10571.334, 309.836, 52790.584 23/06/19,11:50:55,09,10,1, 11.9,1,1, 26.943, 10571.339, 309.877, 52790.626 23/06/19,11:50:55,10,10,1, 11.9,1,1, 26.943, 10571.339, 309.871, 52790.616 23/06/19,11:50:55,11,10,1, 11.9,1,1, 26.943, 10571.345, 309.868, 52790.604 23/06/19,11:50:55,12,10,1, 11.9,1,1, 26.943, 10571.328, 309.838, 52790.603 23/06/19,11:50:55,13,10,1, 11.9,1,1, 26.943, 10571.348, 309.881, 52790.611 23/06/19,11:50:55,14,10,1, 11.9,1,1, 26.943, 10571.353, 309.882, 52790.623 23/06/19,11:50:55,15,10,1, 11.9,1,1, 26.943, 10571.340, 309.857, 52790.622 23/06/19,11:50:55,16,10,1, 11.9,1,1, 26.943, 10571.348, 309.855, 52790.595 23/06/19,11:50:55,17,10,1, 11.9,1,1, 26.943, 10571.380, 309.944, 52790.653 23/06/19,11:50:55,18,10,1, 11.9,1,1, 26.943, 10571.345, 309.900, 52790.632 23/06/19,11:50:55,19,10,1, 11.9,1,1, 26.943, 10571.328, 309.828, 52790.586 23/06/19,11:50:56,00,09,1, 11.8,1,1, 26.936, 10571.320, 309.828, 52790.586 23/06/19,11:50:56,01,09,1, 11.8,1,1, 26.936, 10571.361, 309.911, 52790.625 23/06/19,11:50:56,02,09,1, 11.8,1,1, 26.936, 10571.330, 309.876, 52790.600 23/06/19,11:50:56,03,09,1, 11.8,1,1, 26.936, 10571.338, 309.845, 52790.564 23/06/19,11:50:56,04,09,1, 11.8,1,1, 26.936, 10571.391, 309.887, 52790.610 23/06/19,11:50:56,05,09,1, 11.8,1,1, 26.936, 10571.392, 309.911, 52790.602 23/06/19,11:50:56,06,09,1, 11.8,1,1, 26.936, 10571.363, 309.861, 52790.552 23/06/19,11:50:56,07,09,1, 11.8,1,1, 26.936, 10571.368, 309.889, 52790.587 23/06/19,11:50:56,08,09,1, 11.8,1,1, 26.936, 10571.402, 309.894, 52790.602 23/06/19,11:50:56,09,09,1, 11.8,1,1, 26.936, 10571.396, 309.884, 52790.587 23/06/19,11:50:56,10,09,1, 11.8,1,1, 26.936, 10571.363, 309.863, 52790.547 23/06/19,11:50:56,11,09,1, 11.8,1,1, 26.936, 10571.424, 309.898, 52790.561 23/06/19,11:50:56,12,09,1, 11.8,1,1, 26.936, 10571.414, 309.969, 52790.651 23/06/19,11:50:56,13,09,1, 11.8,1,1, 26.936, 10571.409, 309.899, 52790.562 23/06/19,11:50:56,14,09,1, 11.8,1,1, 26.936, 10571.421, 309.876, 52790.557 23/06/19,11:50:56,15,09,1, 11.8,1,1, 26.936, 10571.421, 309.898, 52790.596 23/06/19,11:50:56,16,09,1, 11.8,1,1, 26.936, 10571.466, 309.928, 52790.619 23/06/19,11:50:56,17,09,1, 11.8,1,1, 26.936, 10571.453, 309.892, 52790.599 23/06/19,11:50:56,18,09,1, 11.8,1,1, 26.936, 10571.434, 309.901, 52790.612 23/06/19,11:50:56,19,09,1, 11.8,1,1, 26.936, 10571.475, 309.944, 52790.617 23/06/19,11:50:57,00,09,1, 12.0,1,1, 26.939, 10571.470, 309.944, 52790.617 23/06/19,11:50:57,01,09,1, 12.0,1,1, 26.939, 10571.479, 309.919, 52790.603 23/06/19,11:50:57,02,09,1, 12.0,1,1, 26.939, 10571.518, 309.983, 52790.812 23/06/19,11:50:57,03,09,1, 12.0,1,1, 26.939, 10571.536, 309.985, 52790.834 23/06/19,11:50:57,04,09,1, 12.0,1,1, 26.939, 10571.542, 310.014, 52790.883 23/06/19,11:50:57,05,09,1, 12.0,1,1, 26.939, 10571.515, 309.985, 52790.864 23/06/19,11:50:57,06,09,1, 12.0,1,1, 26.939, 10571.522, 309.991, 52790.882 23/06/19,11:50:57,07,09,1, 12.0,1,1, 26.939, 10571.505, 310.050, 52790.874 23/06/19,11:50:57,08,09,1, 12.0,1,1, 26.939, 10571.528, 310.014, 52790.852 23/06/19,11:50:57,09,09,1, 12.0,1,1, 26.939, 10571.536, 310.012, 52790.851 23/06/19,11:50:57,10,09,1, 12.0,1,1, 26.939, 10571.529, 309.993, 52790.857 23/06/19,11:50:57,11,09,1, 12.0,1,1, 26.939, 10571.588, 310.050, 52790.908 23/06/19,11:50:57,12,09,1, 12.0,1,1, 26.939, 10571.584, 310.020, 52790.838 23/06/19,11:50:57,13,09,1, 12.0,1,1, 26.939, 10571.564, 310.011, 52790.796 23/06/19,11:50:57,14,09,1, 12.0,1,1, 26.939, 10571.591, 310.008, 52790.834 23/06/19,11:50:57,15,09,1, 12.0,1,1, 26.939, 10571.596, 310.022, 52790.869 23/06/19,11:50:57,16,09,1, 12.0,1,1, 26.939, 10571.608, 309.997, 52790.856 23/06/19,11:50:57,17,09,1, 12.0,1,1, 26.939, 10571.598, 310.021, 52790.834 23/06/19,11:50:57,18,09,1, 12.0,1,1, 26.939, 10571.587, 309.979, 52790.822 23/06/19,11:50:57,19,09,1, 12.0,1,1, 26.939, 10571.609, 310.018, 52790.852 23/06/19,11:50:58,00,08,1, 11.9,1,1, 26.940, 10571.604, 310.018, 52790.852 23/06/19,11:50:58,01,08,1, 11.9,1,1, 26.940, 10571.635, 309.957, 52790.829 23/06/19,11:50:58,02,08,1, 11.9,1,1, 26.940, 10571.632, 309.979, 52790.833 23/06/19,11:50:58,03,08,1, 11.9,1,1, 26.940, 10571.638, 309.997, 52790.806 23/06/19,11:50:58,04,08,1, 11.9,1,1, 26.940, 10571.670, 309.987, 52790.846 23/06/19,11:50:58,05,08,1, 11.9,1,1, 26.940, 10571.666, 310.007, 52790.854 23/06/19,11:50:58,06,08,1, 11.9,1,1, 26.940, 10571.644, 309.979, 52790.829 23/06/19,11:50:58,07,08,1, 11.9,1,1, 26.940, 10571.636, 309.985, 52790.842 23/06/19,11:50:58,08,08,1, 11.9,1,1, 26.940, 10571.650, 309.980, 52790.856 23/06/19,11:50:58,09,08,1, 11.9,1,1, 26.940, 10571.668, 310.020, 52790.889 23/06/19,11:50:58,10,08,1, 11.9,1,1, 26.940, 10571.666, 309.965, 52790.838 23/06/19,11:50:58,11,08,1, 11.9,1,1, 26.940, 10571.669, 309.987, 52790.817 23/06/19,11:50:58,12,08,1, 11.9,1,1, 26.940, 10571.684, 309.981, 52790.862 23/06/19,11:50:58,13,08,1, 11.9,1,1, 26.940, 10571.677, 309.984, 52790.846 23/06/19,11:50:58,14,08,1, 11.9,1,1, 26.940, 10571.678, 310.003, 52790.847 23/06/19,11:50:58,15,08,1, 11.9,1,1, 26.940, 10571.697, 309.989, 52790.849 23/06/19,11:50:58,16,08,1, 11.9,1,1, 26.940, 10571.690, 309.959, 52790.804 23/06/19,11:50:58,17,08,1, 11.9,1,1, 26.940, 10571.689, 309.987, 52790.859 23/06/19,11:50:58,18,08,1, 11.9,1,1, 26.940, 10571.711, 309.985, 52790.897 23/06/19,11:50:58,19,08,1, 11.9,1,1, 26.940, 10571.703, 309.971, 52790.883 23/06/19,11:50:59,00,08,1, 11.9,1,1, 26.940, 10571.696, 309.971, 52790.883 23/06/19,11:50:59,01,08,1, 11.9,1,1, 26.940, 10571.714, 309.988, 52790.863 23/06/19,11:50:59,02,08,1, 11.9,1,1, 26.940, 10571.703, 310.024, 52790.875 23/06/19,11:50:59,03,08,1, 11.9,1,1, 26.940, 10571.755, 309.998, 52790.856 23/06/19,11:50:59,04,08,1, 11.9,1,1, 26.940, 10571.705, 309.962, 52790.851 23/06/19,11:50:59,05,08,1, 11.9,1,1, 26.940, 10571.719, 310.009, 52790.865 23/06/19,11:50:59,06,08,1, 11.9,1,1, 26.940, 10571.721, 309.973, 52790.849 23/06/19,11:50:59,07,08,1, 11.9,1,1, 26.940, 10571.712, 310.005, 52790.845 23/06/19,11:50:59,08,08,1, 11.9,1,1, 26.940, 10571.723, 310.018, 52790.844 23/06/19,11:50:59,09,08,1, 11.9,1,1, 26.940, 10571.712, 309.975, 52790.819 23/06/19,11:50:59,10,08,1, 11.9,1,1, 26.940, 10571.720, 309.977, 52790.848 23/06/19,11:50:59,11,08,1, 11.9,1,1, 26.940, 10571.742, 309.972, 52790.830 23/06/19,11:50:59,12,08,1, 11.9,1,1, 26.940, 10571.747, 309.978, 52790.849 23/06/19,11:50:59,13,08,1, 11.9,1,1, 26.940, 10571.741, 309.985, 52790.829 23/06/19,11:50:59,14,08,1, 11.9,1,1, 26.940, 10571.747, 309.971, 52790.803 23/06/19,11:50:59,15,08,1, 11.9,1,1, 26.940, 10571.760, 309.968, 52790.832 23/06/19,11:50:59,16,08,1, 11.9,1,1, 26.940, 10571.742, 309.982, 52790.839 23/06/19,11:50:59,17,08,1, 11.9,1,1, 26.940, 10571.766, 309.982, 52790.866 23/06/19,11:50:59,18,08,1, 11.9,1,1, 26.940, 10571.767, 309.985, 52790.863 23/06/19,11:50:59,19,08,1, 11.9,1,1, 26.940, 10571.805, 309.979, 52790.855 23/06/19,11:51:00,00,08,1, 11.9,1,1, 26.941, 10571.804, 309.979, 52790.855 23/06/19,11:51:00,01,08,1, 11.9,1,1, 26.941, 10571.762, 309.985, 52790.774 23/06/19,11:51:00,02,08,1, 11.9,1,1, 26.941, 10571.803, 309.915, 52790.592 23/06/19,11:51:00,03,08,1, 11.9,1,1, 26.941, 10571.788, 309.919, 52790.546 23/06/19,11:51:00,04,08,1, 11.9,1,1, 26.941, 10571.757, 309.878, 52790.541 23/06/19,11:51:00,05,08,1, 11.9,1,1, 26.941, 10571.788, 309.872, 52790.571 23/06/19,11:51:00,06,08,1, 11.9,1,1, 26.941, 10571.797, 309.921, 52790.547 23/06/19,11:51:00,07,08,1, 11.9,1,1, 26.941, 10571.823, 309.920, 52790.599 23/06/19,11:51:00,08,08,1, 11.9,1,1, 26.941, 10571.827, 309.883, 52790.532 23/06/19,11:51:00,09,08,1, 11.9,1,1, 26.941, 10571.844, 309.895, 52790.562 23/06/19,11:51:00,10,08,1, 11.9,1,1, 26.941, 10571.841, 309.930, 52790.569 23/06/19,11:51:00,11,08,1, 11.9,1,1, 26.941, 10571.836, 309.900, 52790.575 23/06/19,11:51:00,12,08,1, 11.9,1,1, 26.941, 10571.842, 309.899, 52790.556 23/06/19,11:51:00,13,08,1, 11.9,1,1, 26.941, 10571.870, 309.907, 52790.567 23/06/19,11:51:00,14,08,1, 11.9,1,1, 26.941, 10571.842, 309.917, 52790.565 23/06/19,11:51:00,15,08,1, 11.9,1,1, 26.941, 10571.867, 309.923, 52790.556 23/06/19,11:51:00,16,08,1, 11.9,1,1, 26.941, 10571.870, 309.849, 52790.550 23/06/19,11:51:00,17,08,1, 11.9,1,1, 26.941, 10571.878, 309.849, 52790.558 23/06/19,11:51:00,18,08,1, 11.9,1,1, 26.941, 10571.874, 309.915, 52790.613 23/06/19,11:51:00,19,08,1, 11.9,1,1, 26.941, 10571.877, 309.901, 52790.581 23/06/19,11:51:01,00,08,1, 11.9,1,1, 26.940, 10571.871, 309.901, 52790.581 23/06/19,11:51:01,01,08,1, 11.9,1,1, 26.940, 10571.895, 309.837, 52790.528 23/06/19,11:51:01,02,08,1, 11.9,1,1, 26.940, 10571.885, 309.862, 52790.545 23/06/19,11:51:01,03,08,1, 11.9,1,1, 26.940, 10571.902, 309.918, 52790.609 23/06/19,11:51:01,04,08,1, 11.9,1,1, 26.940, 10571.906, 309.897, 52790.570 23/06/19,11:51:01,05,08,1, 11.9,1,1, 26.940, 10571.914, 309.854, 52790.539 23/06/19,11:51:01,06,08,1, 11.9,1,1, 26.940, 10571.927, 309.876, 52790.542 23/06/19,11:51:01,07,08,1, 11.9,1,1, 26.940, 10571.937, 309.910, 52790.558 23/06/19,11:51:01,08,08,1, 11.9,1,1, 26.940, 10571.950, 309.896, 52790.536 23/06/19,11:51:01,09,08,1, 11.9,1,1, 26.940, 10571.945, 309.844, 52790.511 23/06/19,11:51:01,10,08,1, 11.9,1,1, 26.940, 10571.968, 309.870, 52790.554 23/06/19,11:51:01,11,08,1, 11.9,1,1, 26.940, 10571.965, 309.881, 52790.564 23/06/19,11:51:01,12,08,1, 11.9,1,1, 26.940, 10571.988, 309.884, 52790.568 23/06/19,11:51:01,13,08,1, 11.9,1,1, 26.940, 10571.981, 309.855, 52790.561 23/06/19,11:51:01,14,08,1, 11.9,1,1, 26.940, 10571.962, 309.840, 52790.539 23/06/19,11:51:01,15,08,1, 11.9,1,1, 26.940, 10571.990, 309.905, 52790.531 23/06/19,11:51:01,16,08,1, 11.9,1,1, 26.940, 10571.970, 309.879, 52790.536 23/06/19,11:51:01,17,08,1, 11.9,1,1, 26.940, 10571.977, 309.855, 52790.555 23/06/19,11:51:01,18,08,1, 11.9,1,1, 26.940, 10571.973, 309.854, 52790.536 23/06/19,11:51:01,19,08,1, 11.9,1,1, 26.940, 10571.969, 309.860, 52790.495 23/06/19,11:51:02,00,08,1, 11.9,1,1, 26.943, 10571.963, 309.860, 52790.495 23/06/19,11:51:02,01,08,1, 11.9,1,1, 26.943, 10571.983, 309.833, 52790.513 23/06/19,11:51:02,02,08,1, 11.9,1,1, 26.943, 10571.958, 309.812, 52790.535 23/06/19,11:51:02,03,08,1, 11.9,1,1, 26.943, 10572.003, 309.809, 52790.535 23/06/19,11:51:02,04,08,1, 11.9,1,1, 26.943, 10571.991, 309.837, 52790.537 23/06/19,11:51:02,05,08,1, 11.9,1,1, 26.943, 10571.977, 309.805, 52790.525 23/06/19,11:51:02,06,08,1, 11.9,1,1, 26.943, 10571.991, 309.800, 52790.567 23/06/19,11:51:02,07,08,1, 11.9,1,1, 26.943, 10572.016, 309.867, 52790.566 23/06/19,11:51:02,08,08,1, 11.9,1,1, 26.943, 10572.002, 309.868, 52790.567 23/06/19,11:51:02,09,08,1, 11.9,1,1, 26.943, 10572.018, 309.871, 52790.543 23/06/19,11:51:02,10,08,1, 11.9,1,1, 26.943, 10572.012, 309.827, 52790.547 23/06/19,11:51:02,11,08,1, 11.9,1,1, 26.943, 10572.011, 309.822, 52790.522 23/06/19,11:51:02,12,08,1, 11.9,1,1, 26.943, 10572.033, 309.890, 52790.589 23/06/19,11:51:02,13,08,1, 11.9,1,1, 26.943, 10572.006, 309.858, 52790.564 23/06/19,11:51:02,14,08,1, 11.9,1,1, 26.943, 10571.987, 309.829, 52790.516 23/06/19,11:51:02,15,08,1, 11.9,1,1, 26.943, 10572.012, 309.864, 52790.554 23/06/19,11:51:02,16,08,1, 11.9,1,1, 26.943, 10572.017, 309.906, 52790.552 23/06/19,11:51:02,17,08,1, 11.9,1,1, 26.943, 10572.022, 309.924, 52790.584 23/06/19,11:51:02,18,08,1, 11.9,1,1, 26.943, 10572.012, 309.861, 52790.558 23/06/19,11:51:02,19,08,1, 11.9,1,1, 26.943, 10572.040, 309.858, 52790.570 23/06/19,11:51:03,00,08,1, 11.9,1,1, 26.943, 10572.038, 309.858, 52790.570 23/06/19,11:51:03,01,08,1, 11.9,1,1, 26.943, 10572.029, 309.900, 52790.582 23/06/19,11:51:03,02,08,1, 11.9,1,1, 26.943, 10572.048, 309.902, 52790.553 23/06/19,11:51:03,03,08,1, 11.9,1,1, 26.943, 10572.028, 309.858, 52790.561 23/06/19,11:51:03,04,08,1, 11.9,1,1, 26.943, 10572.053, 309.855, 52790.555 23/06/19,11:51:03,05,08,1, 11.9,1,1, 26.943, 10572.071, 309.934, 52790.607 23/06/19,11:51:03,06,08,1, 11.9,1,1, 26.943, 10572.033, 309.871, 52790.535 23/06/19,11:51:03,07,08,1, 11.9,1,1, 26.943, 10572.058, 309.843, 52790.546 23/06/19,11:51:03,08,08,1, 11.9,1,1, 26.943, 10572.071, 309.865, 52790.556 23/06/19,11:51:03,09,08,1, 11.9,1,1, 26.943, 10572.057, 309.850, 52790.525 23/06/19,11:51:03,10,08,1, 11.9,1,1, 26.943, 10572.078, 309.876, 52790.560 23/06/19,11:51:03,11,08,1, 11.9,1,1, 26.943, 10572.073, 309.848, 52790.528 23/06/19,11:51:03,12,08,1, 11.9,1,1, 26.943, 10572.075, 309.841, 52790.545 23/06/19,11:51:03,13,08,1, 11.9,1,1, 26.943, 10572.084, 309.863, 52790.560 23/06/19,11:51:03,14,08,1, 11.9,1,1, 26.943, 10572.108, 309.909, 52790.567 23/06/19,11:51:03,15,08,1, 11.9,1,1, 26.943, 10572.119, 309.844, 52790.531 23/06/19,11:51:03,16,08,1, 11.9,1,1, 26.943, 10572.085, 309.829, 52790.517 23/06/19,11:51:03,17,08,1, 11.9,1,1, 26.943, 10572.090, 309.842, 52790.517 23/06/19,11:51:03,18,08,1, 11.9,1,1, 26.943, 10572.144, 309.887, 52790.593 23/06/19,11:51:03,19,08,1, 11.9,1,1, 26.943, 10572.094, 309.885, 52790.549 23/06/19,11:51:04,00,08,1, 12.0,1,1, 26.939, 10572.088, 309.885, 52790.549 23/06/19,11:51:04,01,08,1, 12.0,1,1, 26.939, 10572.124, 309.835, 52790.554 23/06/19,11:51:04,02,08,1, 12.0,1,1, 26.939, 10572.137, 309.856, 52790.556 23/06/19,11:51:04,03,08,1, 12.0,1,1, 26.939, 10572.149, 309.906, 52790.557 23/06/19,11:51:04,04,08,1, 12.0,1,1, 26.939, 10572.142, 309.890, 52790.550 23/06/19,11:51:04,05,08,1, 12.0,1,1, 26.939, 10572.150, 309.873, 52790.544 23/06/19,11:51:04,06,08,1, 12.0,1,1, 26.939, 10572.154, 309.856, 52790.550 23/06/19,11:51:04,07,08,1, 12.0,1,1, 26.939, 10572.163, 309.869, 52790.574 23/06/19,11:51:04,08,08,1, 12.0,1,1, 26.939, 10572.145, 309.865, 52790.593 23/06/19,11:51:04,09,08,1, 12.0,1,1, 26.939, 10572.159, 309.851, 52790.512 23/06/19,11:51:04,10,08,1, 12.0,1,1, 26.939, 10572.143, 309.809, 52790.547 23/06/19,11:51:04,11,08,1, 12.0,1,1, 26.939, 10572.156, 309.851, 52790.553 23/06/19,11:51:04,12,08,1, 12.0,1,1, 26.939, 10572.190, 309.853, 52790.584 23/06/19,11:51:04,13,08,1, 12.0,1,1, 26.939, 10572.175, 309.855, 52790.560 23/06/19,11:51:04,14,08,1, 12.0,1,1, 26.939, 10572.172, 309.836, 52790.577 23/06/19,11:51:04,15,08,1, 12.0,1,1, 26.939, 10572.190, 309.821, 52790.558 23/06/19,11:51:04,16,08,1, 12.0,1,1, 26.939, 10572.196, 309.842, 52790.587 23/06/19,11:51:04,17,08,1, 12.0,1,1, 26.939, 10572.194, 309.841, 52790.604 23/06/19,11:51:04,18,08,1, 12.0,1,1, 26.939, 10572.178, 309.795, 52790.510 23/06/19,11:51:04,19,08,1, 12.0,1,1, 26.939, 10572.150, 309.802, 52790.566 23/06/19,11:51:05,00,08,1, 12.0,1,1, 26.945, 10572.146, 309.802, 52790.566 23/06/19,11:51:05,01,08,1, 12.0,1,1, 26.945, 10572.210, 309.874, 52790.584 23/06/19,11:51:05,02,08,1, 12.0,1,1, 26.945, 10572.188, 309.837, 52790.562 23/06/19,11:51:05,03,08,1, 12.0,1,1, 26.945, 10572.167, 309.826, 52790.539 23/06/19,11:51:05,04,08,1, 12.0,1,1, 26.945, 10572.170, 309.825, 52790.549 23/06/19,11:51:05,05,08,1, 12.0,1,1, 26.945, 10572.186, 309.851, 52790.588 23/06/19,11:51:05,06,08,1, 12.0,1,1, 26.945, 10572.187, 309.855, 52790.535 23/06/19,11:51:05,07,08,1, 12.0,1,1, 26.945, 10572.176, 309.843, 52790.579 23/06/19,11:51:05,08,08,1, 12.0,1,1, 26.945, 10572.163, 309.798, 52790.537 23/06/19,11:51:05,09,08,1, 12.0,1,1, 26.945, 10572.174, 309.811, 52790.541 23/06/19,11:51:05,10,08,1, 12.0,1,1, 26.945, 10572.202, 309.836, 52790.551 23/06/19,11:51:05,11,08,1, 12.0,1,1, 26.945, 10572.180, 309.835, 52790.552 23/06/19,11:51:05,12,08,1, 12.0,1,1, 26.945, 10572.193, 309.804, 52790.540 23/06/19,11:51:05,13,08,1, 12.0,1,1, 26.945, 10572.184, 309.805, 52790.542 23/06/19,11:51:05,14,08,1, 12.0,1,1, 26.945, 10572.196, 309.818, 52790.572 23/06/19,11:51:05,15,08,1, 12.0,1,1, 26.945, 10572.211, 309.878, 52790.581 23/06/19,11:51:05,16,08,1, 12.0,1,1, 26.945, 10572.200, 309.828, 52790.547 23/06/19,11:51:05,17,08,1, 12.0,1,1, 26.945, 10572.197, 309.829, 52790.576 23/06/19,11:51:05,18,08,1, 12.0,1,1, 26.945, 10572.181, 309.812, 52790.538 23/06/19,11:51:05,19,08,1, 12.0,1,1, 26.945, 10572.220, 309.852, 52790.600 23/06/19,11:51:06,00,08,1, 11.9,1,1, 26.943, 10572.213, 309.852, 52790.600 23/06/19,11:51:06,01,08,1, 11.9,1,1, 26.943, 10572.195, 309.847, 52790.573 23/06/19,11:51:06,02,08,1, 11.9,1,1, 26.943, 10572.205, 309.819, 52790.571 23/06/19,11:51:06,03,08,1, 11.9,1,1, 26.943, 10572.198, 309.832, 52790.588 23/06/19,11:51:06,04,08,1, 11.9,1,1, 26.943, 10572.210, 309.876, 52790.597 23/06/19,11:51:06,05,08,1, 11.9,1,1, 26.943, 10572.192, 309.868, 52790.584 23/06/19,11:51:06,06,08,1, 11.9,1,1, 26.943, 10572.187, 309.815, 52790.523 23/06/19,11:51:06,07,08,1, 11.9,1,1, 26.943, 10572.204, 309.825, 52790.544 23/06/19,11:51:06,08,08,1, 11.9,1,1, 26.943, 10572.205, 309.888, 52790.633 23/06/19,11:51:06,09,08,1, 11.9,1,1, 26.943, 10572.197, 309.858, 52790.582 23/06/19,11:51:06,10,08,1, 11.9,1,1, 26.943, 10572.202, 309.870, 52790.562 23/06/19,11:51:06,11,08,1, 11.9,1,1, 26.943, 10572.177, 309.825, 52790.548 23/06/19,11:51:06,12,08,1, 11.9,1,1, 26.943, 10572.193, 309.827, 52790.542 23/06/19,11:51:06,13,08,1, 11.9,1,1, 26.943, 10572.221, 309.871, 52790.557 23/06/19,11:51:06,14,08,1, 11.9,1,1, 26.943, 10572.207, 309.854, 52790.606 23/06/19,11:51:06,15,08,1, 11.9,1,1, 26.943, 10572.223, 309.853, 52790.576 23/06/19,11:51:06,16,08,1, 11.9,1,1, 26.943, 10572.213, 309.817, 52790.512 23/06/19,11:51:06,17,08,1, 11.9,1,1, 26.943, 10572.187, 309.809, 52790.532 23/06/19,11:51:06,18,08,1, 11.9,1,1, 26.943, 10572.244, 309.864, 52790.588 23/06/19,11:51:06,19,08,1, 11.9,1,1, 26.943, 10572.245, 309.900, 52790.599 23/06/19,11:51:07,00,08,1, 11.8,1,1, 26.942, 10572.238, 309.900, 52790.599 23/06/19,11:51:07,01,08,1, 11.8,1,1, 26.942, 10572.248, 309.802, 52790.591 23/06/19,11:51:07,02,08,1, 11.8,1,1, 26.942, 10572.242, 309.858, 52790.569 23/06/19,11:51:07,03,08,1, 11.8,1,1, 26.942, 10572.262, 309.884, 52790.629 23/06/19,11:51:07,04,08,1, 11.8,1,1, 26.942, 10572.264, 309.833, 52790.599 23/06/19,11:51:07,05,08,1, 11.8,1,1, 26.942, 10572.252, 309.803, 52790.568 23/06/19,11:51:07,06,08,1, 11.8,1,1, 26.942, 10572.238, 309.817, 52790.536 23/06/19,11:51:07,07,08,1, 11.8,1,1, 26.942, 10572.276, 309.828, 52790.659 23/06/19,11:51:07,08,08,1, 11.8,1,1, 26.942, 10572.236, 309.863, 52790.610 23/06/19,11:51:07,09,08,1, 11.8,1,1, 26.942, 10572.271, 309.823, 52790.574 23/06/19,11:51:07,10,08,1, 11.8,1,1, 26.942, 10572.269, 309.793, 52790.583 23/06/19,11:51:07,11,08,1, 11.8,1,1, 26.942, 10572.257, 309.787, 52790.550 23/06/19,11:51:07,12,08,1, 11.8,1,1, 26.942, 10572.283, 309.821, 52790.609 23/06/19,11:51:07,13,08,1, 11.8,1,1, 26.942, 10572.268, 309.823, 52790.584 23/06/19,11:51:07,14,08,1, 11.8,1,1, 26.942, 10572.271, 309.795, 52790.538 23/06/19,11:51:07,15,08,1, 11.8,1,1, 26.942, 10572.261, 309.752, 52790.519 23/06/19,11:51:07,16,08,1, 11.8,1,1, 26.942, 10572.283, 309.772, 52790.508 23/06/19,11:51:07,17,08,1, 11.8,1,1, 26.942, 10572.283, 309.779, 52790.558 23/06/19,11:51:07,18,08,1, 11.8,1,1, 26.942, 10572.288, 309.804, 52790.560 23/06/19,11:51:07,19,08,1, 11.8,1,1, 26.942, 10572.291, 309.779, 52790.539 23/06/19,11:51:08,00,09,1, 11.8,1,1, 26.943, 10572.288, 309.779, 52790.539 23/06/19,11:51:08,01,09,1, 11.8,1,1, 26.943, 10572.268, 309.775, 52790.607 23/06/19,11:51:08,02,09,1, 11.8,1,1, 26.943, 10572.298, 309.787, 52790.603 23/06/19,11:51:08,03,09,1, 11.8,1,1, 26.943, 10572.297, 309.804, 52790.607 23/06/19,11:51:08,04,09,1, 11.8,1,1, 26.943, 10572.262, 309.770, 52790.534 23/06/19,11:51:08,05,09,1, 11.8,1,1, 26.943, 10572.262, 309.760, 52790.554 23/06/19,11:51:08,06,09,1, 11.8,1,1, 26.943, 10572.286, 309.790, 52790.536 23/06/19,11:51:08,07,09,1, 11.8,1,1, 26.943, 10572.321, 309.808, 52790.597 23/06/19,11:51:08,08,09,1, 11.8,1,1, 26.943, 10572.307, 309.783, 52790.582 23/06/19,11:51:08,09,09,1, 11.8,1,1, 26.943, 10572.290, 309.775, 52790.556 23/06/19,11:51:08,10,09,1, 11.8,1,1, 26.943, 10572.293, 309.760, 52790.552 23/06/19,11:51:08,11,09,1, 11.8,1,1, 26.943, 10572.285, 309.754, 52790.567 23/06/19,11:51:08,12,09,1, 11.8,1,1, 26.943, 10572.292, 309.810, 52790.580 23/06/19,11:51:08,13,09,1, 11.8,1,1, 26.943, 10572.292, 309.777, 52790.581 23/06/19,11:51:08,14,09,1, 11.8,1,1, 26.943, 10572.265, 309.769, 52790.539 23/06/19,11:51:08,15,09,1, 11.8,1,1, 26.943, 10572.265, 309.724, 52790.536 23/06/19,11:51:08,16,09,1, 11.8,1,1, 26.943, 10572.261, 309.769, 52790.541 23/06/19,11:51:08,17,09,1, 11.8,1,1, 26.943, 10572.261, 309.784, 52790.557 23/06/19,11:51:08,18,09,1, 11.8,1,1, 26.943, 10572.307, 309.786, 52790.601 23/06/19,11:51:08,19,09,1, 11.8,1,1, 26.943, 10572.305, 309.791, 52790.572 23/06/19,11:51:09,00,10,1, 12.0,1,1, 26.943, 10572.296, 309.791, 52790.572 23/06/19,11:51:09,01,10,1, 12.0,1,1, 26.943, 10572.281, 309.763, 52790.541 23/06/19,11:51:09,02,10,1, 12.0,1,1, 26.943, 10572.309, 309.789, 52790.566 23/06/19,11:51:09,03,10,1, 12.0,1,1, 26.943, 10572.291, 309.828, 52790.586 23/06/19,11:51:09,04,10,1, 12.0,1,1, 26.943, 10572.307, 309.788, 52790.590 23/06/19,11:51:09,05,10,1, 12.0,1,1, 26.943, 10572.301, 309.762, 52790.544 23/06/19,11:51:09,06,10,1, 12.0,1,1, 26.943, 10572.310, 309.777, 52790.563 23/06/19,11:51:09,07,10,1, 12.0,1,1, 26.943, 10572.320, 309.791, 52790.597 23/06/19,11:51:09,08,10,1, 12.0,1,1, 26.943, 10572.352, 309.808, 52790.550 23/06/19,11:51:09,09,10,1, 12.0,1,1, 26.943, 10572.319, 309.783, 52790.538 23/06/19,11:51:09,10,10,1, 12.0,1,1, 26.943, 10572.310, 309.767, 52790.555 23/06/19,11:51:09,11,10,1, 12.0,1,1, 26.943, 10572.311, 309.787, 52790.531 23/06/19,11:51:09,12,10,1, 12.0,1,1, 26.943, 10572.337, 309.787, 52790.515 23/06/19,11:51:09,13,10,1, 12.0,1,1, 26.943, 10572.325, 309.807, 52790.560 23/06/19,11:51:09,14,10,1, 12.0,1,1, 26.943, 10572.351, 309.803, 52790.570 23/06/19,11:51:09,15,10,1, 12.0,1,1, 26.943, 10572.323, 309.791, 52790.526 23/06/19,11:51:09,16,10,1, 12.0,1,1, 26.943, 10572.340, 309.773, 52790.551 23/06/19,11:51:09,17,10,1, 12.0,1,1, 26.943, 10572.341, 309.769, 52790.572 23/06/19,11:51:09,18,10,1, 12.0,1,1, 26.943, 10572.346, 309.825, 52790.585 23/06/19,11:51:09,19,10,1, 12.0,1,1, 26.943, 10572.339, 309.829, 52790.561 23/06/19,11:51:10,00,09,1, 11.9,1,1, 26.945, 10572.338, 309.829, 52790.561 23/06/19,11:51:10,01,09,1, 11.9,1,1, 26.945, 10572.348, 309.776, 52790.533 23/06/19,11:51:10,02,09,1, 11.9,1,1, 26.945, 10572.336, 309.814, 52790.537 23/06/19,11:51:10,03,09,1, 11.9,1,1, 26.945, 10572.370, 309.801, 52790.543 23/06/19,11:51:10,04,09,1, 11.9,1,1, 26.945, 10572.382, 309.814, 52790.578 23/06/19,11:51:10,05,09,1, 11.9,1,1, 26.945, 10572.363, 309.764, 52790.556 23/06/19,11:51:10,06,09,1, 11.9,1,1, 26.945, 10572.352, 309.750, 52790.518 23/06/19,11:51:10,07,09,1, 11.9,1,1, 26.945, 10572.349, 309.761, 52790.512 23/06/19,11:51:10,08,09,1, 11.9,1,1, 26.945, 10572.378, 309.815, 52790.599 23/06/19,11:51:10,09,09,1, 11.9,1,1, 26.945, 10572.408, 309.798, 52790.588 23/06/19,11:51:10,10,09,1, 11.9,1,1, 26.945, 10572.398, 309.777, 52790.527 23/06/19,11:51:10,11,09,1, 11.9,1,1, 26.945, 10572.389, 309.769, 52790.498 23/06/19,11:51:10,12,09,1, 11.9,1,1, 26.945, 10572.392, 309.803, 52790.522 23/06/19,11:51:10,13,09,1, 11.9,1,1, 26.945, 10572.398, 309.782, 52790.545 23/06/19,11:51:10,14,09,1, 11.9,1,1, 26.945, 10572.435, 309.820, 52790.558 23/06/19,11:51:10,15,09,1, 11.9,1,1, 26.945, 10572.392, 309.805, 52790.515 23/06/19,11:51:10,16,09,1, 11.9,1,1, 26.945, 10572.424, 309.751, 52790.497 23/06/19,11:51:10,17,09,1, 11.9,1,1, 26.945, 10572.396, 309.751, 52790.500 23/06/19,11:51:10,18,09,1, 11.9,1,1, 26.945, 10572.416, 309.779, 52790.534 23/06/19,11:51:10,19,09,1, 11.9,1,1, 26.945, 10572.442, 309.782, 52790.526 23/06/19,11:51:11,00,09,1, 11.9,1,1, 26.942, 10572.438, 309.782, 52790.526 23/06/19,11:51:11,01,09,1, 11.9,1,1, 26.942, 10572.440, 309.728, 52790.549 23/06/19,11:51:11,02,09,1, 11.9,1,1, 26.942, 10572.402, 309.725, 52790.459 23/06/19,11:51:11,03,09,1, 11.9,1,1, 26.942, 10572.432, 309.759, 52790.561 23/06/19,11:51:11,04,09,1, 11.9,1,1, 26.942, 10572.437, 309.749, 52790.541 23/06/19,11:51:11,05,09,1, 11.9,1,1, 26.942, 10572.418, 309.793, 52790.565 23/06/19,11:51:11,06,09,1, 11.9,1,1, 26.942, 10572.431, 309.736, 52790.559 23/06/19,11:51:11,07,09,1, 11.9,1,1, 26.942, 10572.430, 309.724, 52790.507 23/06/19,11:51:11,08,09,1, 11.9,1,1, 26.942, 10572.418, 309.719, 52790.532 23/06/19,11:51:11,09,09,1, 11.9,1,1, 26.942, 10572.452, 309.758, 52790.530 23/06/19,11:51:11,10,09,1, 11.9,1,1, 26.942, 10572.456, 309.763, 52790.519 23/06/19,11:51:11,11,09,1, 11.9,1,1, 26.942, 10572.460, 309.746, 52790.548 23/06/19,11:51:11,12,09,1, 11.9,1,1, 26.942, 10572.450, 309.712, 52790.536 23/06/19,11:51:11,13,09,1, 11.9,1,1, 26.942, 10572.422, 309.726, 52790.496 23/06/19,11:51:11,14,09,1, 11.9,1,1, 26.942, 10572.466, 309.754, 52790.534 23/06/19,11:51:11,15,09,1, 11.9,1,1, 26.942, 10572.444, 309.745, 52790.473 23/06/19,11:51:11,16,09,1, 11.9,1,1, 26.942, 10572.446, 309.756, 52790.525 23/06/19,11:51:11,17,09,1, 11.9,1,1, 26.942, 10572.420, 309.726, 52790.456 23/06/19,11:51:11,18,09,1, 11.9,1,1, 26.942, 10572.435, 309.735, 52790.538 23/06/19,11:51:11,19,09,1, 11.9,1,1, 26.942, 10572.457, 309.697, 52790.510 23/06/19,11:51:12,00,09,1, 11.9,1,1, 26.943, 10572.455, 309.697, 52790.510 23/06/19,11:51:12,01,09,1, 11.9,1,1, 26.943, 10572.439, 309.761, 52790.568 23/06/19,11:51:12,02,09,1, 11.9,1,1, 26.943, 10572.413, 309.726, 52790.563 23/06/19,11:51:12,03,09,1, 11.9,1,1, 26.943, 10572.412, 309.722, 52790.518 23/06/19,11:51:12,04,09,1, 11.9,1,1, 26.943, 10572.427, 309.699, 52790.532 23/06/19,11:51:12,05,09,1, 11.9,1,1, 26.943, 10572.410, 309.732, 52790.508 23/06/19,11:51:12,06,09,1, 11.9,1,1, 26.943, 10572.415, 309.756, 52790.526 23/06/19,11:51:12,07,09,1, 11.9,1,1, 26.943, 10572.414, 309.762, 52790.513 23/06/19,11:51:12,08,09,1, 11.9,1,1, 26.943, 10572.402, 309.721, 52790.550 23/06/19,11:51:12,09,09,1, 11.9,1,1, 26.943, 10572.431, 309.718, 52790.538 23/06/19,11:51:12,10,09,1, 11.9,1,1, 26.943, 10572.414, 309.709, 52790.531 23/06/19,11:51:12,11,09,1, 11.9,1,1, 26.943, 10572.428, 309.749, 52790.550 23/06/19,11:51:12,12,09,1, 11.9,1,1, 26.943, 10572.403, 309.758, 52790.533 23/06/19,11:51:12,13,09,1, 11.9,1,1, 26.943, 10572.427, 309.733, 52790.550 23/06/19,11:51:12,14,09,1, 11.9,1,1, 26.943, 10572.426, 309.701, 52790.517 23/06/19,11:51:12,15,09,1, 11.9,1,1, 26.943, 10572.451, 309.705, 52790.496 23/06/19,11:51:12,16,09,1, 11.9,1,1, 26.943, 10572.438, 309.744, 52790.499 23/06/19,11:51:12,17,09,1, 11.9,1,1, 26.943, 10572.450, 309.735, 52790.584 23/06/19,11:51:12,18,09,1, 11.9,1,1, 26.943, 10572.428, 309.777, 52790.576 23/06/19,11:51:12,19,09,1, 11.9,1,1, 26.943, 10572.451, 309.710, 52790.503 23/06/19,11:51:13,00,09,1, 12.0,1,1, 26.946, 10572.447, 309.710, 52790.503 23/06/19,11:51:13,01,09,1, 12.0,1,1, 26.946, 10572.462, 309.765, 52790.560 23/06/19,11:51:13,02,09,1, 12.0,1,1, 26.946, 10572.446, 309.724, 52790.528 23/06/19,11:51:13,03,09,1, 12.0,1,1, 26.946, 10572.492, 309.786, 52790.534 23/06/19,11:51:13,04,09,1, 12.0,1,1, 26.946, 10572.477, 309.724, 52790.514 23/06/19,11:51:13,05,09,1, 12.0,1,1, 26.946, 10572.488, 309.729, 52790.500 23/06/19,11:51:13,06,09,1, 12.0,1,1, 26.946, 10572.441, 309.702, 52790.476 23/06/19,11:51:13,07,09,1, 12.0,1,1, 26.946, 10572.487, 309.720, 52790.516 23/06/19,11:51:13,08,09,1, 12.0,1,1, 26.946, 10572.490, 309.741, 52790.590 23/06/19,11:51:13,09,09,1, 12.0,1,1, 26.946, 10572.490, 309.743, 52790.536 23/06/19,11:51:13,10,09,1, 12.0,1,1, 26.946, 10572.496, 309.707, 52790.529 23/06/19,11:51:13,11,09,1, 12.0,1,1, 26.946, 10572.474, 309.717, 52790.493 23/06/19,11:51:13,12,09,1, 12.0,1,1, 26.946, 10572.517, 309.703, 52790.508 23/06/19,11:51:13,13,09,1, 12.0,1,1, 26.946, 10572.511, 309.762, 52790.539 23/06/19,11:51:13,14,09,1, 12.0,1,1, 26.946, 10572.511, 309.716, 52790.519 23/06/19,11:51:13,15,09,1, 12.0,1,1, 26.946, 10572.513, 309.738, 52790.517 23/06/19,11:51:13,16,09,1, 12.0,1,1, 26.946, 10572.519, 309.713, 52790.524 23/06/19,11:51:13,17,09,1, 12.0,1,1, 26.946, 10572.537, 309.689, 52790.514 23/06/19,11:51:13,18,09,1, 12.0,1,1, 26.946, 10572.556, 309.677, 52790.525 23/06/19,11:51:13,19,09,1, 12.0,1,1, 26.946, 10572.520, 309.678, 52790.470 23/06/19,11:51:14,00,10,1, 11.9,1,1, 26.943, 10572.513, 309.678, 52790.470 23/06/19,11:51:14,01,10,1, 11.9,1,1, 26.943, 10572.560, 309.688, 52790.533 23/06/19,11:51:14,02,10,1, 11.9,1,1, 26.943, 10572.561, 309.665, 52790.514 23/06/19,11:51:14,03,10,1, 11.9,1,1, 26.943, 10572.546, 309.648, 52790.462 23/06/19,11:51:14,04,10,1, 11.9,1,1, 26.943, 10572.521, 309.666, 52790.487 23/06/19,11:51:14,05,10,1, 11.9,1,1, 26.943, 10572.539, 309.666, 52790.503 23/06/19,11:51:14,06,10,1, 11.9,1,1, 26.943, 10572.561, 309.688, 52790.495 23/06/19,11:51:14,07,10,1, 11.9,1,1, 26.943, 10572.555, 309.687, 52790.541 23/06/19,11:51:14,08,10,1, 11.9,1,1, 26.943, 10572.538, 309.647, 52790.498 23/06/19,11:51:14,09,10,1, 11.9,1,1, 26.943, 10572.553, 309.637, 52790.468 23/06/19,11:51:14,10,10,1, 11.9,1,1, 26.943, 10572.558, 309.652, 52790.467 23/06/19,11:51:14,11,10,1, 11.9,1,1, 26.943, 10572.562, 309.689, 52790.495 23/06/19,11:51:14,12,10,1, 11.9,1,1, 26.943, 10572.578, 309.699, 52790.564 23/06/19,11:51:14,13,10,1, 11.9,1,1, 26.943, 10572.559, 309.689, 52790.509 23/06/19,11:51:14,14,10,1, 11.9,1,1, 26.943, 10572.574, 309.630, 52790.451 23/06/19,11:51:14,15,10,1, 11.9,1,1, 26.943, 10572.567, 309.638, 52790.505 23/06/19,11:51:14,16,10,1, 11.9,1,1, 26.943, 10572.566, 309.626, 52790.455 23/06/19,11:51:14,17,10,1, 11.9,1,1, 26.943, 10572.545, 309.654, 52790.504 23/06/19,11:51:14,18,10,1, 11.9,1,1, 26.943, 10572.564, 309.641, 52790.500 23/06/19,11:51:14,19,10,1, 11.9,1,1, 26.943, 10572.604, 309.668, 52790.499 23/06/19,11:51:15,00,09,1, 11.9,1,1, 26.945, 10572.597, 309.668, 52790.499 23/06/19,11:51:15,01,09,1, 11.9,1,1, 26.945, 10572.580, 309.663, 52790.468 23/06/19,11:51:15,02,09,1, 11.9,1,1, 26.945, 10572.560, 309.625, 52790.491 23/06/19,11:51:15,03,09,1, 11.9,1,1, 26.945, 10572.580, 309.633, 52790.493 23/06/19,11:51:15,04,09,1, 11.9,1,1, 26.945, 10572.589, 309.657, 52790.498 23/06/19,11:51:15,05,09,1, 11.9,1,1, 26.945, 10572.571, 309.670, 52790.487 23/06/19,11:51:15,06,09,1, 11.9,1,1, 26.945, 10572.580, 309.666, 52790.502 23/06/19,11:51:15,07,09,1, 11.9,1,1, 26.945, 10572.578, 309.643, 52790.492 23/06/19,11:51:15,08,09,1, 11.9,1,1, 26.945, 10572.564, 309.621, 52790.489 23/06/19,11:51:15,09,09,1, 11.9,1,1, 26.945, 10572.568, 309.628, 52790.491 23/06/19,11:51:15,10,09,1, 11.9,1,1, 26.945, 10572.581, 309.630, 52790.547 23/06/19,11:51:15,11,09,1, 11.9,1,1, 26.945, 10572.581, 309.639, 52790.523 23/06/19,11:51:15,12,09,1, 11.9,1,1, 26.945, 10572.561, 309.650, 52790.500 23/06/19,11:51:15,13,09,1, 11.9,1,1, 26.945, 10572.519, 309.630, 52790.487 23/06/19,11:51:15,14,09,1, 11.9,1,1, 26.945, 10572.554, 309.620, 52790.448 23/06/19,11:51:15,15,09,1, 11.9,1,1, 26.945, 10572.544, 309.629, 52790.465 23/06/19,11:51:15,16,09,1, 11.9,1,1, 26.945, 10572.548, 309.625, 52790.438 23/06/19,11:51:15,17,09,1, 11.9,1,1, 26.945, 10572.567, 309.624, 52790.533 23/06/19,11:51:15,18,09,1, 11.9,1,1, 26.945, 10572.561, 309.644, 52790.490 23/06/19,11:51:15,19,09,1, 11.9,1,1, 26.945, 10572.566, 309.581, 52790.524 23/06/19,11:51:16,00,09,1, 11.9,1,1, 26.947, 10572.563, 309.581, 52790.524 23/06/19,11:51:16,01,09,1, 11.9,1,1, 26.947, 10572.603, 309.577, 52790.501 23/06/19,11:51:16,02,09,1, 11.9,1,1, 26.947, 10572.583, 309.623, 52790.497 23/06/19,11:51:16,03,09,1, 11.9,1,1, 26.947, 10572.594, 309.633, 52790.539 23/06/19,11:51:16,04,09,1, 11.9,1,1, 26.947, 10572.611, 309.630, 52790.512 23/06/19,11:51:16,05,09,1, 11.9,1,1, 26.947, 10572.576, 309.632, 52790.516 23/06/19,11:51:16,06,09,1, 11.9,1,1, 26.947, 10572.613, 309.603, 52790.499 23/06/19,11:51:16,07,09,1, 11.9,1,1, 26.947, 10572.602, 309.571, 52790.517 23/06/19,11:51:16,08,09,1, 11.9,1,1, 26.947, 10572.580, 309.563, 52790.477 23/06/19,11:51:16,09,09,1, 11.9,1,1, 26.947, 10572.579, 309.600, 52790.500 23/06/19,11:51:16,10,09,1, 11.9,1,1, 26.947, 10572.601, 309.620, 52790.527 23/06/19,11:51:16,11,09,1, 11.9,1,1, 26.947, 10572.592, 309.590, 52790.526 23/06/19,11:51:16,12,09,1, 11.9,1,1, 26.947, 10572.609, 309.600, 52790.499 23/06/19,11:51:16,13,09,1, 11.9,1,1, 26.947, 10572.609, 309.560, 52790.519 23/06/19,11:51:16,14,09,1, 11.9,1,1, 26.947, 10572.587, 309.551, 52790.703 23/06/19,11:51:16,15,09,1, 11.9,1,1, 26.947, 10572.646, 309.539, 52790.441 23/06/19,11:51:16,16,09,1, 11.9,1,1, 26.947, 10572.621, 309.561, 52790.426 23/06/19,11:51:16,17,09,1, 11.9,1,1, 26.947, 10572.612, 309.569, 52790.438 23/06/19,11:51:16,18,09,1, 11.9,1,1, 26.947, 10572.635, 309.514, 52790.466 23/06/19,11:51:16,19,09,1, 11.9,1,1, 26.947, 10572.608, 309.541, 52790.439 23/06/19,11:51:17,00,09,1, 12.0,1,1, 26.947, 10572.605, 309.541, 52790.439 23/06/19,11:51:17,01,09,1, 12.0,1,1, 26.947, 10572.648, 309.521, 52790.479 23/06/19,11:51:17,02,09,1, 12.0,1,1, 26.947, 10572.608, 309.543, 52790.500 23/06/19,11:51:17,03,09,1, 12.0,1,1, 26.947, 10572.611, 309.530, 52790.467 23/06/19,11:51:17,04,09,1, 12.0,1,1, 26.947, 10572.641, 309.551, 52790.490 23/06/19,11:51:17,05,09,1, 12.0,1,1, 26.947, 10572.644, 309.508, 52790.441 23/06/19,11:51:17,06,09,1, 12.0,1,1, 26.947, 10572.633, 309.544, 52790.469 23/06/19,11:51:17,07,09,1, 12.0,1,1, 26.947, 10572.635, 309.485, 52790.446 23/06/19,11:51:17,08,09,1, 12.0,1,1, 26.947, 10572.632, 309.491, 52790.426 23/06/19,11:51:17,09,09,1, 12.0,1,1, 26.947, 10572.639, 309.538, 52790.484 23/06/19,11:51:17,10,09,1, 12.0,1,1, 26.947, 10572.653, 309.556, 52790.492 23/06/19,11:51:17,11,09,1, 12.0,1,1, 26.947, 10572.667, 309.554, 52790.522 23/06/19,11:51:17,12,09,1, 12.0,1,1, 26.947, 10572.631, 309.533, 52790.495 23/06/19,11:51:17,13,09,1, 12.0,1,1, 26.947, 10572.668, 309.500, 52790.433 23/06/19,11:51:17,14,09,1, 12.0,1,1, 26.947, 10572.642, 309.498, 52790.469 23/06/19,11:51:17,15,09,1, 12.0,1,1, 26.947, 10572.649, 309.506, 52790.504 23/06/19,11:51:17,16,09,1, 12.0,1,1, 26.947, 10572.659, 309.540, 52790.507 23/06/19,11:51:17,17,09,1, 12.0,1,1, 26.947, 10572.662, 309.568, 52790.499 23/06/19,11:51:17,18,09,1, 12.0,1,1, 26.947, 10572.680, 309.533, 52790.529 23/06/19,11:51:17,19,09,1, 12.0,1,1, 26.947, 10572.655, 309.514, 52790.481 23/06/19,11:51:18,00,09,1, 12.0,1,1, 26.946, 10572.647, 309.514, 52790.481 23/06/19,11:51:18,01,09,1, 12.0,1,1, 26.946, 10572.669, 309.477, 52790.464 23/06/19,11:51:18,02,09,1, 12.0,1,1, 26.946, 10572.652, 309.475, 52790.463 23/06/19,11:51:18,03,09,1, 12.0,1,1, 26.946, 10572.634, 309.498, 52790.506 23/06/19,11:51:18,04,09,1, 12.0,1,1, 26.946, 10572.693, 309.501, 52790.471 23/06/19,11:51:18,05,09,1, 12.0,1,1, 26.946, 10572.662, 309.515, 52790.507 23/06/19,11:51:18,06,09,1, 12.0,1,1, 26.946, 10572.658, 309.496, 52790.465 23/06/19,11:51:18,07,09,1, 12.0,1,1, 26.946, 10572.657, 309.478, 52790.458 23/06/19,11:51:18,08,09,1, 12.0,1,1, 26.946, 10572.640, 309.457, 52790.468 23/06/19,11:51:18,09,09,1, 12.0,1,1, 26.946, 10572.646, 309.476, 52790.479 23/06/19,11:51:18,10,09,1, 12.0,1,1, 26.946, 10572.669, 309.493, 52790.474 23/06/19,11:51:18,11,09,1, 12.0,1,1, 26.946, 10572.667, 309.516, 52790.487 23/06/19,11:51:18,12,09,1, 12.0,1,1, 26.946, 10572.644, 309.502, 52790.416 23/06/19,11:51:18,13,09,1, 12.0,1,1, 26.946, 10572.626, 309.506, 52790.473 23/06/19,11:51:18,14,09,1, 12.0,1,1, 26.946, 10572.643, 309.481, 52790.473 23/06/19,11:51:18,15,09,1, 12.0,1,1, 26.946, 10572.618, 309.429, 52790.429 23/06/19,11:51:18,16,09,1, 12.0,1,1, 26.946, 10572.674, 309.489, 52790.521 23/06/19,11:51:18,17,09,1, 12.0,1,1, 26.946, 10572.663, 309.519, 52790.514 23/06/19,11:51:18,18,09,1, 12.0,1,1, 26.946, 10572.685, 309.487, 52790.520 23/06/19,11:51:18,19,09,1, 12.0,1,1, 26.946, 10572.658, 309.473, 52790.436 23/06/19,11:51:19,00,08,1, 11.9,1,1, 26.947, 10572.655, 309.473, 52790.436 23/06/19,11:51:19,01,08,1, 11.9,1,1, 26.947, 10572.680, 309.444, 52790.461 23/06/19,11:51:19,02,08,1, 11.9,1,1, 26.947, 10572.671, 309.460, 52790.481 23/06/19,11:51:19,03,08,1, 11.9,1,1, 26.947, 10572.666, 309.444, 52790.474 23/06/19,11:51:19,04,08,1, 11.9,1,1, 26.947, 10572.677, 309.471, 52790.478 23/06/19,11:51:19,05,08,1, 11.9,1,1, 26.947, 10572.674, 309.488, 52790.491 23/06/19,11:51:19,06,08,1, 11.9,1,1, 26.947, 10572.662, 309.467, 52790.466 23/06/19,11:51:19,07,08,1, 11.9,1,1, 26.947, 10572.689, 309.460, 52790.476 23/06/19,11:51:19,08,08,1, 11.9,1,1, 26.947, 10572.704, 309.466, 52790.471 23/06/19,11:51:19,09,08,1, 11.9,1,1, 26.947, 10572.661, 309.418, 52790.455 23/06/19,11:51:19,10,08,1, 11.9,1,1, 26.947, 10572.687, 309.433, 52790.478 23/06/19,11:51:19,11,08,1, 11.9,1,1, 26.947, 10572.688, 309.473, 52790.502 23/06/19,11:51:19,12,08,1, 11.9,1,1, 26.947, 10572.688, 309.511, 52790.521 23/06/19,11:51:19,13,08,1, 11.9,1,1, 26.947, 10572.710, 309.481, 52790.499 23/06/19,11:51:19,14,08,1, 11.9,1,1, 26.947, 10572.699, 309.453, 52790.496 23/06/19,11:51:19,15,08,1, 11.9,1,1, 26.947, 10572.698, 309.452, 52790.460 23/06/19,11:51:19,16,08,1, 11.9,1,1, 26.947, 10572.681, 309.409, 52790.450 23/06/19,11:51:19,17,08,1, 11.9,1,1, 26.947, 10572.700, 309.460, 52790.458 23/06/19,11:51:19,18,08,1, 11.9,1,1, 26.947, 10572.719, 309.446, 52790.467 23/06/19,11:51:19,19,08,1, 11.9,1,1, 26.947, 10572.719, 309.477, 52790.474 23/06/19,11:51:20,00,08,1, 12.0,1,1, 26.945, 10572.714, 309.477, 52790.474 23/06/19,11:51:20,01,08,1, 12.0,1,1, 26.945, 10572.698, 309.453, 52790.433 23/06/19,11:51:20,02,08,1, 12.0,1,1, 26.945, 10572.731, 309.433, 52790.418 23/06/19,11:51:20,03,08,1, 12.0,1,1, 26.945, 10572.704, 309.398, 52790.441 23/06/19,11:51:20,04,08,1, 12.0,1,1, 26.945, 10572.697, 309.407, 52790.425 23/06/19,11:51:20,05,08,1, 12.0,1,1, 26.945, 10572.709, 309.414, 52790.446 23/06/19,11:51:20,06,08,1, 12.0,1,1, 26.945, 10572.700, 309.436, 52790.473 23/06/19,11:51:20,07,08,1, 12.0,1,1, 26.945, 10572.725, 309.474, 52790.524 23/06/19,11:51:20,08,08,1, 12.0,1,1, 26.945, 10572.734, 309.456, 52790.486 23/06/19,11:51:20,09,08,1, 12.0,1,1, 26.945, 10572.731, 309.432, 52790.491 23/06/19,11:51:20,10,08,1, 12.0,1,1, 26.945, 10572.727, 309.410, 52790.475 23/06/19,11:51:20,11,08,1, 12.0,1,1, 26.945, 10572.744, 309.429, 52790.465 23/06/19,11:51:20,12,08,1, 12.0,1,1, 26.945, 10572.713, 309.414, 52790.491 23/06/19,11:51:20,13,08,1, 12.0,1,1, 26.945, 10572.753, 309.448, 52790.500 23/06/19,11:51:20,14,08,1, 12.0,1,1, 26.945, 10572.728, 309.445, 52790.477 23/06/19,11:51:20,15,08,1, 12.0,1,1, 26.945, 10572.746, 309.479, 52790.535 23/06/19,11:51:20,16,08,1, 12.0,1,1, 26.945, 10572.727, 309.461, 52790.530 23/06/19,11:51:20,17,08,1, 12.0,1,1, 26.945, 10572.724, 309.482, 52790.526 23/06/19,11:51:20,18,08,1, 12.0,1,1, 26.945, 10572.715, 309.408, 52790.429 23/06/19,11:51:20,19,08,1, 12.0,1,1, 26.945, 10572.728, 309.434, 52790.456 23/06/19,11:51:21,00,09,1, 12.0,1,1, 26.944, 10572.722, 309.434, 52790.456 23/06/19,11:51:21,01,09,1, 12.0,1,1, 26.944, 10572.733, 309.455, 52790.498 23/06/19,11:51:21,02,09,1, 12.0,1,1, 26.944, 10572.758, 309.475, 52790.520 23/06/19,11:51:21,03,09,1, 12.0,1,1, 26.944, 10572.751, 309.472, 52790.502 23/06/19,11:51:21,04,09,1, 12.0,1,1, 26.944, 10572.751, 309.473, 52790.527 23/06/19,11:51:21,05,09,1, 12.0,1,1, 26.944, 10572.733, 309.459, 52790.484 23/06/19,11:51:21,06,09,1, 12.0,1,1, 26.944, 10572.730, 309.461, 52790.482 23/06/19,11:51:21,07,09,1, 12.0,1,1, 26.944, 10572.744, 309.454, 52790.518 23/06/19,11:51:21,08,09,1, 12.0,1,1, 26.944, 10572.737, 309.446, 52790.463 23/06/19,11:51:21,09,09,1, 12.0,1,1, 26.944, 10572.758, 309.445, 52790.510 23/06/19,11:51:21,10,09,1, 12.0,1,1, 26.944, 10572.742, 309.473, 52790.513 23/06/19,11:51:21,11,09,1, 12.0,1,1, 26.944, 10572.776, 309.481, 52790.526 23/06/19,11:51:21,12,09,1, 12.0,1,1, 26.944, 10572.758, 309.457, 52790.540 23/06/19,11:51:21,13,09,1, 12.0,1,1, 26.944, 10572.760, 309.466, 52790.516 23/06/19,11:51:21,14,09,1, 12.0,1,1, 26.944, 10572.759, 309.433, 52790.486 23/06/19,11:51:21,15,09,1, 12.0,1,1, 26.944, 10572.746, 309.424, 52790.509 23/06/19,11:51:21,16,09,1, 12.0,1,1, 26.944, 10572.768, 309.443, 52790.491 23/06/19,11:51:21,17,09,1, 12.0,1,1, 26.944, 10572.756, 309.458, 52790.504 23/06/19,11:51:21,18,09,1, 12.0,1,1, 26.944, 10572.761, 309.474, 52790.542 23/06/19,11:51:21,19,09,1, 12.0,1,1, 26.944, 10572.779, 309.491, 52790.575 23/06/19,11:51:22,00,10,1, 11.9,1,1, 26.950, 10572.772, 309.491, 52790.575 23/06/19,11:51:22,01,10,1, 11.9,1,1, 26.950, 10572.759, 309.493, 52790.557 23/06/19,11:51:22,02,10,1, 11.9,1,1, 26.950, 10572.777, 309.449, 52790.524 23/06/19,11:51:22,03,10,1, 11.9,1,1, 26.950, 10572.768, 309.444, 52790.506 23/06/19,11:51:22,04,10,1, 11.9,1,1, 26.950, 10572.769, 309.438, 52790.486 23/06/19,11:51:22,05,10,1, 11.9,1,1, 26.950, 10572.757, 309.442, 52790.489 23/06/19,11:51:22,06,10,1, 11.9,1,1, 26.950, 10572.786, 309.466, 52790.524 23/06/19,11:51:22,07,10,1, 11.9,1,1, 26.950, 10572.765, 309.458, 52790.499 23/06/19,11:51:22,08,10,1, 11.9,1,1, 26.950, 10572.811, 309.489, 52790.472 23/06/19,11:51:22,09,10,1, 11.9,1,1, 26.950, 10572.798, 309.472, 52790.555 23/06/19,11:51:22,10,10,1, 11.9,1,1, 26.950, 10572.790, 309.446, 52790.520 23/06/19,11:51:22,11,10,1, 11.9,1,1, 26.950, 10572.786, 309.444, 52790.479 23/06/19,11:51:22,12,10,1, 11.9,1,1, 26.950, 10572.766, 309.424, 52790.466 23/06/19,11:51:22,13,10,1, 11.9,1,1, 26.950, 10572.798, 309.445, 52790.473 23/06/19,11:51:22,14,10,1, 11.9,1,1, 26.950, 10572.779, 309.440, 52790.489 23/06/19,11:51:22,15,10,1, 11.9,1,1, 26.950, 10572.803, 309.498, 52790.541 23/06/19,11:51:22,16,10,1, 11.9,1,1, 26.950, 10572.812, 309.517, 52790.534 23/06/19,11:51:22,17,10,1, 11.9,1,1, 26.950, 10572.808, 309.506, 52790.490 23/06/19,11:51:22,18,10,1, 11.9,1,1, 26.950, 10572.811, 309.498, 52790.547 23/06/19,11:51:22,19,10,1, 11.9,1,1, 26.950, 10572.789, 309.473, 52790.459 23/06/19,11:51:23,00,10,1, 11.9,1,1, 26.946, 10572.789, 309.473, 52790.459 23/06/19,11:51:23,01,10,1, 11.9,1,1, 26.946, 10572.787, 309.470, 52790.480 23/06/19,11:51:23,02,10,1, 11.9,1,1, 26.946, 10572.809, 309.447, 52790.502 23/06/19,11:51:23,03,10,1, 11.9,1,1, 26.946, 10572.807, 309.466, 52790.470 23/06/19,11:51:23,04,10,1, 11.9,1,1, 26.946, 10572.792, 309.498, 52790.499 23/06/19,11:51:23,05,10,1, 11.9,1,1, 26.946, 10572.808, 309.488, 52790.512 23/06/19,11:51:23,06,10,1, 11.9,1,1, 26.946, 10572.792, 309.504, 52790.467 23/06/19,11:51:23,07,10,1, 11.9,1,1, 26.946, 10572.795, 309.521, 52790.517 23/06/19,11:51:23,08,10,1, 11.9,1,1, 26.946, 10572.818, 309.515, 52790.535 23/06/19,11:51:23,09,10,1, 11.9,1,1, 26.946, 10572.805, 309.455, 52790.481 23/06/19,11:51:23,10,10,1, 11.9,1,1, 26.946, 10572.812, 309.512, 52790.464 23/06/19,11:51:23,11,10,1, 11.9,1,1, 26.946, 10572.807, 309.494, 52790.486 23/06/19,11:51:23,12,10,1, 11.9,1,1, 26.946, 10572.787, 309.485, 52790.482 23/06/19,11:51:23,13,10,1, 11.9,1,1, 26.946, 10572.814, 309.528, 52790.522 23/06/19,11:51:23,14,10,1, 11.9,1,1, 26.946, 10572.802, 309.500, 52790.487 23/06/19,11:51:23,15,10,1, 11.9,1,1, 26.946, 10572.816, 309.548, 52790.540 23/06/19,11:51:23,16,10,1, 11.9,1,1, 26.946, 10572.809, 309.517, 52790.526 23/06/19,11:51:23,17,10,1, 11.9,1,1, 26.946, 10572.821, 309.550, 52790.549 23/06/19,11:51:23,18,10,1, 11.9,1,1, 26.946, 10572.808, 309.541, 52790.544 23/06/19,11:51:23,19,10,1, 11.9,1,1, 26.946, 10572.779, 309.476, 52790.486 23/06/19,11:51:24,00,10,1, 11.9,1,1, 26.949, 10572.772, 309.476, 52790.486 23/06/19,11:51:24,01,10,1, 11.9,1,1, 26.949, 10572.772, 309.521, 52790.508 23/06/19,11:51:24,02,10,1, 11.9,1,1, 26.949, 10572.807, 309.531, 52790.580 23/06/19,11:51:24,03,10,1, 11.9,1,1, 26.949, 10572.775, 309.547, 52790.533 23/06/19,11:51:24,04,10,1, 11.9,1,1, 26.949, 10572.786, 309.520, 52790.514 23/06/19,11:51:24,05,10,1, 11.9,1,1, 26.949, 10572.761, 309.550, 52790.540 23/06/19,11:51:24,06,10,1, 11.9,1,1, 26.949, 10572.786, 309.541, 52790.554 23/06/19,11:51:24,07,10,1, 11.9,1,1, 26.949, 10572.784, 309.529, 52790.497 23/06/19,11:51:24,08,10,1, 11.9,1,1, 26.949, 10572.770, 309.514, 52790.473 23/06/19,11:51:24,09,10,1, 11.9,1,1, 26.949, 10572.790, 309.522, 52790.474 23/06/19,11:51:24,10,10,1, 11.9,1,1, 26.949, 10572.772, 309.552, 52790.461 23/06/19,11:51:24,11,10,1, 11.9,1,1, 26.949, 10572.799, 309.523, 52790.469 23/06/19,11:51:24,12,10,1, 11.9,1,1, 26.949, 10572.812, 309.562, 52790.534 23/06/19,11:51:24,13,10,1, 11.9,1,1, 26.949, 10572.796, 309.566, 52790.545 23/06/19,11:51:24,14,10,1, 11.9,1,1, 26.949, 10572.817, 309.597, 52790.561 23/06/19,11:51:24,15,10,1, 11.9,1,1, 26.949, 10572.819, 309.605, 52790.590 23/06/19,11:51:24,16,10,1, 11.9,1,1, 26.949, 10572.820, 309.629, 52790.547 23/06/19,11:51:24,17,10,1, 11.9,1,1, 26.949, 10572.839, 309.585, 52790.544 23/06/19,11:51:24,18,10,1, 11.9,1,1, 26.949, 10572.813, 309.561, 52790.536 23/06/19,11:51:24,19,10,1, 11.9,1,1, 26.949, 10572.828, 309.582, 52790.530 23/06/19,11:51:25,00,10,1, 11.9,1,1, 26.950, 10572.822, 309.582, 52790.530 23/06/19,11:51:25,01,10,1, 11.9,1,1, 26.950, 10572.813, 309.593, 52790.524 23/06/19,11:51:25,02,10,1, 11.9,1,1, 26.950, 10572.822, 309.565, 52790.548 23/06/19,11:51:25,03,10,1, 11.9,1,1, 26.950, 10572.826, 309.579, 52790.547 23/06/19,11:51:25,04,10,1, 11.9,1,1, 26.950, 10572.843, 309.617, 52790.556 23/06/19,11:51:25,05,10,1, 11.9,1,1, 26.950, 10572.848, 309.636, 52790.597 23/06/19,11:51:25,06,10,1, 11.9,1,1, 26.950, 10572.858, 309.637, 52790.601 23/06/19,11:51:25,07,10,1, 11.9,1,1, 26.950, 10572.812, 309.620, 52790.560 23/06/19,11:51:25,08,10,1, 11.9,1,1, 26.950, 10572.869, 309.594, 52790.571 23/06/19,11:51:25,09,10,1, 11.9,1,1, 26.950, 10572.830, 309.590, 52790.537 23/06/19,11:51:25,10,10,1, 11.9,1,1, 26.950, 10572.855, 309.570, 52790.512 23/06/19,11:51:25,11,10,1, 11.9,1,1, 26.950, 10572.848, 309.564, 52790.544 23/06/19,11:51:25,12,10,1, 11.9,1,1, 26.950, 10572.867, 309.581, 52790.540 23/06/19,11:51:25,13,10,1, 11.9,1,1, 26.950, 10572.906, 309.592, 52790.520 23/06/19,11:51:25,14,10,1, 11.9,1,1, 26.950, 10572.895, 309.602, 52790.559 23/06/19,11:51:25,15,10,1, 11.9,1,1, 26.950, 10572.908, 309.611, 52790.560 23/06/19,11:51:25,16,10,1, 11.9,1,1, 26.950, 10572.911, 309.622, 52790.588 23/06/19,11:51:25,17,10,1, 11.9,1,1, 26.950, 10572.909, 309.640, 52790.558 23/06/19,11:51:25,18,10,1, 11.9,1,1, 26.950, 10572.873, 309.629, 52790.530 23/06/19,11:51:25,19,10,1, 11.9,1,1, 26.950, 10572.890, 309.609, 52790.523 23/06/19,11:51:26,00,10,1, 11.9,1,1, 26.947, 10572.889, 309.609, 52790.523 23/06/19,11:51:26,01,10,1, 11.9,1,1, 26.947, 10572.903, 309.585, 52790.506 23/06/19,11:51:26,02,10,1, 11.9,1,1, 26.947, 10572.916, 309.610, 52790.582 23/06/19,11:51:26,03,10,1, 11.9,1,1, 26.947, 10572.887, 309.583, 52790.521 23/06/19,11:51:26,04,10,1, 11.9,1,1, 26.947, 10572.906, 309.617, 52790.545 23/06/19,11:51:26,05,10,1, 11.9,1,1, 26.947, 10572.899, 309.620, 52790.507 23/06/19,11:51:26,06,10,1, 11.9,1,1, 26.947, 10572.923, 309.622, 52790.588 23/06/19,11:51:26,07,10,1, 11.9,1,1, 26.947, 10572.914, 309.617, 52790.548 23/06/19,11:51:26,08,10,1, 11.9,1,1, 26.947, 10572.916, 309.638, 52790.585 23/06/19,11:51:26,09,10,1, 11.9,1,1, 26.947, 10572.915, 309.629, 52790.554 23/06/19,11:51:26,10,10,1, 11.9,1,1, 26.947, 10572.918, 309.624, 52790.538 23/06/19,11:51:26,11,10,1, 11.9,1,1, 26.947, 10572.910, 309.596, 52790.538 23/06/19,11:51:26,12,10,1, 11.9,1,1, 26.947, 10572.912, 309.610, 52790.517 23/06/19,11:51:26,13,10,1, 11.9,1,1, 26.947, 10572.931, 309.589, 52790.512 23/06/19,11:51:26,14,10,1, 11.9,1,1, 26.947, 10572.911, 309.610, 52790.535 23/06/19,11:51:26,15,10,1, 11.9,1,1, 26.947, 10572.923, 309.630, 52790.581 23/06/19,11:51:26,16,10,1, 11.9,1,1, 26.947, 10572.943, 309.647, 52790.600 23/06/19,11:51:26,17,10,1, 11.9,1,1, 26.947, 10572.936, 309.678, 52790.580 23/06/19,11:51:26,18,10,1, 11.9,1,1, 26.947, 10572.918, 309.689, 52790.579 23/06/19,11:51:26,19,10,1, 11.9,1,1, 26.947, 10572.910, 309.679, 52790.579 23/06/19,11:51:27,00,10,1, 12.0,1,1, 26.948, 10572.906, 309.679, 52790.579 23/06/19,11:51:27,01,10,1, 12.0,1,1, 26.948, 10572.907, 309.650, 52790.566 23/06/19,11:51:27,02,10,1, 12.0,1,1, 26.948, 10572.912, 309.627, 52790.553 23/06/19,11:51:27,03,10,1, 12.0,1,1, 26.948, 10572.910, 309.625, 52790.551 23/06/19,11:51:27,04,10,1, 12.0,1,1, 26.948, 10572.937, 309.656, 52790.557 23/06/19,11:51:27,05,10,1, 12.0,1,1, 26.948, 10572.906, 309.622, 52790.557 23/06/19,11:51:27,06,10,1, 12.0,1,1, 26.948, 10572.918, 309.664, 52790.581 23/06/19,11:51:27,07,10,1, 12.0,1,1, 26.948, 10572.935, 309.652, 52790.575 23/06/19,11:51:27,08,10,1, 12.0,1,1, 26.948, 10572.926, 309.697, 52790.617 23/06/19,11:51:27,09,10,1, 12.0,1,1, 26.948, 10572.909, 309.719, 52790.564 23/06/19,11:51:27,10,10,1, 12.0,1,1, 26.948, 10572.941, 309.700, 52790.582 23/06/19,11:51:27,11,10,1, 12.0,1,1, 26.948, 10572.906, 309.668, 52790.546 23/06/19,11:51:27,12,10,1, 12.0,1,1, 26.948, 10572.928, 309.714, 52790.567 23/06/19,11:51:27,13,10,1, 12.0,1,1, 26.948, 10572.918, 309.685, 52790.542 23/06/19,11:51:27,14,10,1, 12.0,1,1, 26.948, 10572.930, 309.694, 52790.547 23/06/19,11:51:27,15,10,1, 12.0,1,1, 26.948, 10572.900, 309.664, 52790.514 23/06/19,11:51:27,16,10,1, 12.0,1,1, 26.948, 10572.944, 309.672, 52790.575 23/06/19,11:51:27,17,10,1, 12.0,1,1, 26.948, 10572.925, 309.656, 52790.537 23/06/19,11:51:27,18,10,1, 12.0,1,1, 26.948, 10572.967, 309.733, 52790.576 23/06/19,11:51:27,19,10,1, 12.0,1,1, 26.948, 10572.968, 309.730, 52790.562 23/06/19,11:51:28,00,10,1, 11.8,1,1, 26.953, 10572.964, 309.730, 52790.562 23/06/19,11:51:28,01,10,1, 11.8,1,1, 26.953, 10572.977, 309.718, 52790.569 23/06/19,11:51:28,02,10,1, 11.8,1,1, 26.953, 10572.988, 309.751, 52790.600 23/06/19,11:51:28,03,10,1, 11.8,1,1, 26.953, 10572.983, 309.736, 52790.550 23/06/19,11:51:28,04,10,1, 11.8,1,1, 26.953, 10572.980, 309.762, 52790.593 23/06/19,11:51:28,05,10,1, 11.8,1,1, 26.953, 10572.964, 309.729, 52790.609 23/06/19,11:51:28,06,10,1, 11.8,1,1, 26.953, 10573.005, 309.717, 52790.605 23/06/19,11:51:28,07,10,1, 11.8,1,1, 26.953, 10572.948, 309.689, 52790.543 23/06/19,11:51:28,08,10,1, 11.8,1,1, 26.953, 10572.992, 309.710, 52790.537 23/06/19,11:51:28,09,10,1, 11.8,1,1, 26.953, 10573.000, 309.705, 52790.596 23/06/19,11:51:28,10,10,1, 11.8,1,1, 26.953, 10573.006, 309.725, 52790.589 23/06/19,11:51:28,11,10,1, 11.8,1,1, 26.953, 10573.012, 309.700, 52790.531 23/06/19,11:51:28,12,10,1, 11.8,1,1, 26.953, 10573.029, 309.726, 52790.609 23/06/19,11:51:28,13,10,1, 11.8,1,1, 26.953, 10573.025, 309.723, 52790.580 23/06/19,11:51:28,14,10,1, 11.8,1,1, 26.953, 10573.048, 309.746, 52790.644 23/06/19,11:51:28,15,10,1, 11.8,1,1, 26.953, 10573.020, 309.744, 52790.600 23/06/19,11:51:28,16,10,1, 11.8,1,1, 26.953, 10573.045, 309.747, 52790.605 23/06/19,11:51:28,17,10,1, 11.8,1,1, 26.953, 10573.037, 309.706, 52790.557 23/06/19,11:51:28,18,10,1, 11.8,1,1, 26.953, 10573.072, 309.727, 52790.566 23/06/19,11:51:28,19,10,1, 11.8,1,1, 26.953, 10573.061, 309.715, 52790.520 23/06/19,11:51:29,00,10,1, 11.9,1,1, 26.951, 10573.056, 309.715, 52790.520 23/06/19,11:51:29,01,10,1, 11.9,1,1, 26.951, 10573.082, 309.682, 52790.544 23/06/19,11:51:29,02,10,1, 11.9,1,1, 26.951, 10573.071, 309.664, 52790.369 23/06/19,11:51:29,03,10,1, 11.9,1,1, 26.951, 10573.082, 309.722, 52790.686 23/06/19,11:51:29,04,10,1, 11.9,1,1, 26.951, 10573.073, 309.679, 52790.627 23/06/19,11:51:29,05,10,1, 11.9,1,1, 26.951, 10573.081, 309.709, 52790.568 23/06/19,11:51:29,06,10,1, 11.9,1,1, 26.951, 10573.124, 309.758, 52790.617 23/06/19,11:51:29,07,10,1, 11.9,1,1, 26.951, 10573.123, 309.741, 52790.602 23/06/19,11:51:29,08,10,1, 11.9,1,1, 26.951, 10573.093, 309.744, 52790.574 23/06/19,11:51:29,09,10,1, 11.9,1,1, 26.951, 10573.092, 309.711, 52790.549 23/06/19,11:51:29,10,10,1, 11.9,1,1, 26.951, 10573.124, 309.729, 52790.603 23/06/19,11:51:29,11,10,1, 11.9,1,1, 26.951, 10573.101, 309.722, 52790.567 23/06/19,11:51:29,12,10,1, 11.9,1,1, 26.951, 10573.105, 309.695, 52790.531 23/06/19,11:51:29,13,10,1, 11.9,1,1, 26.951, 10573.129, 309.683, 52790.561 23/06/19,11:51:29,14,10,1, 11.9,1,1, 26.951, 10573.103, 309.684, 52790.591 23/06/19,11:51:29,15,10,1, 11.9,1,1, 26.951, 10573.113, 309.688, 52790.537 23/06/19,11:51:29,16,10,1, 11.9,1,1, 26.951, 10573.113, 309.713, 52790.588 23/06/19,11:51:29,17,10,1, 11.9,1,1, 26.951, 10573.124, 309.708, 52790.562 23/06/19,11:51:29,18,10,1, 11.9,1,1, 26.951, 10573.134, 309.684, 52790.555 23/06/19,11:51:29,19,10,1, 11.9,1,1, 26.951, 10573.115, 309.688, 52790.576 23/06/19,11:51:30,00,10,1, 12.0,1,1, 26.950, 10573.114, 309.688, 52790.576 23/06/19,11:51:30,01,10,1, 12.0,1,1, 26.950, 10573.141, 309.732, 52790.590 23/06/19,11:51:30,02,10,1, 12.0,1,1, 26.950, 10573.149, 309.761, 52790.589 23/06/19,11:51:30,03,10,1, 12.0,1,1, 26.950, 10573.155, 309.744, 52790.575 23/06/19,11:51:30,04,10,1, 12.0,1,1, 26.950, 10573.144, 309.729, 52790.558 23/06/19,11:51:30,05,10,1, 12.0,1,1, 26.950, 10573.115, 309.729, 52790.545 23/06/19,11:51:30,06,10,1, 12.0,1,1, 26.950, 10573.131, 309.692, 52790.554 23/06/19,11:51:30,07,10,1, 12.0,1,1, 26.950, 10573.123, 309.688, 52790.524 23/06/19,11:51:30,08,10,1, 12.0,1,1, 26.950, 10573.106, 309.695, 52790.553 23/06/19,11:51:30,09,10,1, 12.0,1,1, 26.950, 10573.129, 309.699, 52790.576 23/06/19,11:51:30,10,10,1, 12.0,1,1, 26.950, 10573.118, 309.682, 52790.549 23/06/19,11:51:30,11,10,1, 12.0,1,1, 26.950, 10573.149, 309.713, 52790.560 23/06/19,11:51:30,12,10,1, 12.0,1,1, 26.950, 10573.156, 309.701, 52790.547 23/06/19,11:51:30,13,10,1, 12.0,1,1, 26.950, 10573.134, 309.724, 52790.555 23/06/19,11:51:30,14,10,1, 12.0,1,1, 26.950, 10573.164, 309.743, 52790.604 23/06/19,11:51:30,15,10,1, 12.0,1,1, 26.950, 10573.143, 309.739, 52790.586 23/06/19,11:51:30,16,10,1, 12.0,1,1, 26.950, 10573.186, 309.764, 52790.590 23/06/19,11:51:30,17,10,1, 12.0,1,1, 26.950, 10573.180, 309.771, 52790.628 23/06/19,11:51:30,18,10,1, 12.0,1,1, 26.950, 10573.169, 309.773, 52790.598 23/06/19,11:51:30,19,10,1, 12.0,1,1, 26.950, 10573.181, 309.740, 52790.587 23/06/19,11:51:31,00,10,1, 11.9,1,1, 26.952, 10573.173, 309.740, 52790.587 23/06/19,11:51:31,01,10,1, 11.9,1,1, 26.952, 10573.149, 309.728, 52790.579 23/06/19,11:51:31,02,10,1, 11.9,1,1, 26.952, 10573.168, 309.737, 52790.543 23/06/19,11:51:31,03,10,1, 11.9,1,1, 26.952, 10573.153, 309.709, 52790.535 23/06/19,11:51:31,04,10,1, 11.9,1,1, 26.952, 10573.155, 309.748, 52790.524 23/06/19,11:51:31,05,10,1, 11.9,1,1, 26.952, 10573.163, 309.742, 52790.529 23/06/19,11:51:31,06,10,1, 11.9,1,1, 26.952, 10573.174, 309.734, 52790.553 23/06/19,11:51:31,07,10,1, 11.9,1,1, 26.952, 10573.185, 309.721, 52790.548 23/06/19,11:51:31,08,10,1, 11.9,1,1, 26.952, 10573.175, 309.726, 52790.581 23/06/19,11:51:31,09,10,1, 11.9,1,1, 26.952, 10573.183, 309.768, 52790.565 23/06/19,11:51:31,10,10,1, 11.9,1,1, 26.952, 10573.189, 309.774, 52790.593 23/06/19,11:51:31,11,10,1, 11.9,1,1, 26.952, 10573.178, 309.792, 52790.560 23/06/19,11:51:31,12,10,1, 11.9,1,1, 26.952, 10573.187, 309.778, 52790.565 23/06/19,11:51:31,13,10,1, 11.9,1,1, 26.952, 10573.204, 309.786, 52790.563 23/06/19,11:51:31,14,10,1, 11.9,1,1, 26.952, 10573.212, 309.806, 52790.574 23/06/19,11:51:31,15,10,1, 11.9,1,1, 26.952, 10573.226, 309.775, 52790.639 23/06/19,11:51:31,16,10,1, 11.9,1,1, 26.952, 10573.242, 309.774, 52790.569 23/06/19,11:51:31,17,10,1, 11.9,1,1, 26.952, 10573.225, 309.770, 52790.571 23/06/19,11:51:31,18,10,1, 11.9,1,1, 26.952, 10573.214, 309.738, 52790.569 23/06/19,11:51:31,19,10,1, 11.9,1,1, 26.952, 10573.235, 309.752, 52790.570 23/06/19,11:51:32,00,10,1, 11.9,1,1, 26.953, 10573.231, 309.752, 52790.570 23/06/19,11:51:32,01,10,1, 11.9,1,1, 26.953, 10573.224, 309.755, 52790.552 23/06/19,11:51:32,02,10,1, 11.9,1,1, 26.953, 10573.276, 309.753, 52790.540 23/06/19,11:51:32,03,10,1, 11.9,1,1, 26.953, 10573.243, 309.733, 52790.568 23/06/19,11:51:32,04,10,1, 11.9,1,1, 26.953, 10573.227, 309.758, 52790.574 23/06/19,11:51:32,05,10,1, 11.9,1,1, 26.953, 10573.282, 309.753, 52790.558 23/06/19,11:51:32,06,10,1, 11.9,1,1, 26.953, 10573.281, 309.749, 52790.573 23/06/19,11:51:32,07,10,1, 11.9,1,1, 26.953, 10573.293, 309.772, 52790.570 23/06/19,11:51:32,08,10,1, 11.9,1,1, 26.953, 10573.305, 309.792, 52790.597 23/06/19,11:51:32,09,10,1, 11.9,1,1, 26.953, 10573.321, 309.807, 52790.607 23/06/19,11:51:32,10,10,1, 11.9,1,1, 26.953, 10573.317, 309.777, 52790.579 23/06/19,11:51:32,11,10,1, 11.9,1,1, 26.953, 10573.306, 309.766, 52790.570 23/06/19,11:51:32,12,10,1, 11.9,1,1, 26.953, 10573.311, 309.776, 52790.584 23/06/19,11:51:32,13,10,1, 11.9,1,1, 26.953, 10573.315, 309.747, 52790.589 23/06/19,11:51:32,14,10,1, 11.9,1,1, 26.953, 10573.300, 309.733, 52790.561 23/06/19,11:51:32,15,10,1, 11.9,1,1, 26.953, 10573.321, 309.714, 52790.575 23/06/19,11:51:32,16,10,1, 11.9,1,1, 26.953, 10573.317, 309.701, 52790.552 23/06/19,11:51:32,17,10,1, 11.9,1,1, 26.953, 10573.327, 309.697, 52790.553 23/06/19,11:51:32,18,10,1, 11.9,1,1, 26.953, 10573.327, 309.678, 52790.532 23/06/19,11:51:32,19,10,1, 11.9,1,1, 26.953, 10573.341, 309.686, 52790.576 23/06/19,11:51:33,00,09,1, 11.8,1,1, 26.951, 10573.339, 309.686, 52790.576 23/06/19,11:51:33,01,09,1, 11.8,1,1, 26.951, 10573.331, 309.717, 52790.543 23/06/19,11:51:33,02,09,1, 11.8,1,1, 26.951, 10573.362, 309.717, 52790.605 23/06/19,11:51:33,03,09,1, 11.8,1,1, 26.951, 10573.368, 309.703, 52790.559 23/06/19,11:51:33,04,09,1, 11.8,1,1, 26.951, 10573.396, 309.709, 52790.571 23/06/19,11:51:33,05,09,1, 11.8,1,1, 26.951, 10573.368, 309.715, 52790.550 23/06/19,11:51:33,06,09,1, 11.8,1,1, 26.951, 10573.363, 309.737, 52790.553 23/06/19,11:51:33,07,09,1, 11.8,1,1, 26.951, 10573.388, 309.722, 52790.584 23/06/19,11:51:33,08,09,1, 11.8,1,1, 26.951, 10573.392, 309.727, 52790.596 23/06/19,11:51:33,09,09,1, 11.8,1,1, 26.951, 10573.381, 309.746, 52790.553 23/06/19,11:51:33,10,09,1, 11.8,1,1, 26.951, 10573.363, 309.731, 52790.560 23/06/19,11:51:33,11,09,1, 11.8,1,1, 26.951, 10573.401, 309.744, 52790.584 23/06/19,11:51:33,12,09,1, 11.8,1,1, 26.951, 10573.390, 309.703, 52790.535 23/06/19,11:51:33,13,09,1, 11.8,1,1, 26.951, 10573.376, 309.692, 52790.544 23/06/19,11:51:33,14,09,1, 11.8,1,1, 26.951, 10573.367, 309.692, 52790.506 23/06/19,11:51:33,15,09,1, 11.8,1,1, 26.951, 10573.373, 309.657, 52790.540 23/06/19,11:51:33,16,09,1, 11.8,1,1, 26.951, 10573.381, 309.679, 52790.488 23/06/19,11:51:33,17,09,1, 11.8,1,1, 26.951, 10573.361, 309.671, 52790.497 23/06/19,11:51:33,18,09,1, 11.8,1,1, 26.951, 10573.355, 309.640, 52790.483 23/06/19,11:51:33,19,09,1, 11.8,1,1, 26.951, 10573.371, 309.678, 52790.508 23/06/19,11:51:34,00,10,1, 12.0,1,1, 26.952, 10573.364, 309.678, 52790.508 23/06/19,11:51:34,01,10,1, 12.0,1,1, 26.952, 10573.373, 309.666, 52790.515 23/06/19,11:51:34,02,10,1, 12.0,1,1, 26.952, 10573.381, 309.717, 52790.533 23/06/19,11:51:34,03,10,1, 12.0,1,1, 26.952, 10573.395, 309.703, 52790.540 23/06/19,11:51:34,04,10,1, 12.0,1,1, 26.952, 10573.361, 309.691, 52790.560 23/06/19,11:51:34,05,10,1, 12.0,1,1, 26.952, 10573.368, 309.658, 52790.502 23/06/19,11:51:34,06,10,1, 12.0,1,1, 26.952, 10573.403, 309.738, 52790.576 23/06/19,11:51:34,07,10,1, 12.0,1,1, 26.952, 10573.356, 309.701, 52790.544 23/06/19,11:51:34,08,10,1, 12.0,1,1, 26.952, 10573.376, 309.704, 52790.558 23/06/19,11:51:34,09,10,1, 12.0,1,1, 26.952, 10573.385, 309.741, 52790.573 23/06/19,11:51:34,10,10,1, 12.0,1,1, 26.952, 10573.373, 309.706, 52790.552 23/06/19,11:51:34,11,10,1, 12.0,1,1, 26.952, 10573.388, 309.729, 52790.579 23/06/19,11:51:34,12,10,1, 12.0,1,1, 26.952, 10573.372, 309.706, 52790.560 23/06/19,11:51:34,13,10,1, 12.0,1,1, 26.952, 10573.353, 309.698, 52790.529 23/06/19,11:51:34,14,10,1, 12.0,1,1, 26.952, 10573.351, 309.698, 52790.518 23/06/19,11:51:34,15,10,1, 12.0,1,1, 26.952, 10573.368, 309.665, 52790.527 23/06/19,11:51:34,16,10,1, 12.0,1,1, 26.952, 10573.364, 309.715, 52790.523 23/06/19,11:51:34,17,10,1, 12.0,1,1, 26.952, 10573.383, 309.677, 52790.572 23/06/19,11:51:34,18,10,1, 12.0,1,1, 26.952, 10573.365, 309.671, 52790.511 23/06/19,11:51:34,19,10,1, 12.0,1,1, 26.952, 10573.345, 309.698, 52790.488 23/06/19,11:51:35,00,10,1, 11.8,1,1, 26.952, 10573.339, 309.698, 52790.488 23/06/19,11:51:35,01,10,1, 11.8,1,1, 26.952, 10573.381, 309.663, 52790.512 23/06/19,11:51:35,02,10,1, 11.8,1,1, 26.952, 10573.374, 309.654, 52790.495 23/06/19,11:51:35,03,10,1, 11.8,1,1, 26.952, 10573.368, 309.681, 52790.548 23/06/19,11:51:35,04,10,1, 11.8,1,1, 26.952, 10573.358, 309.704, 52790.550 23/06/19,11:51:35,05,10,1, 11.8,1,1, 26.952, 10573.373, 309.705, 52790.555 23/06/19,11:51:35,06,10,1, 11.8,1,1, 26.952, 10573.403, 309.710, 52790.573 23/06/19,11:51:35,07,10,1, 11.8,1,1, 26.952, 10573.392, 309.712, 52790.532 23/06/19,11:51:35,08,10,1, 11.8,1,1, 26.952, 10573.409, 309.731, 52790.542 23/06/19,11:51:35,09,10,1, 11.8,1,1, 26.952, 10573.404, 309.735, 52790.588 23/06/19,11:51:35,10,10,1, 11.8,1,1, 26.952, 10573.426, 309.724, 52790.576 23/06/19,11:51:35,11,10,1, 11.8,1,1, 26.952, 10573.415, 309.683, 52790.528 23/06/19,11:51:35,12,10,1, 11.8,1,1, 26.952, 10573.420, 309.708, 52790.553 23/06/19,11:51:35,13,10,1, 11.8,1,1, 26.952, 10573.452, 309.699, 52790.552 23/06/19,11:51:35,14,10,1, 11.8,1,1, 26.952, 10573.439, 309.737, 52790.576 23/06/19,11:51:35,15,10,1, 11.8,1,1, 26.952, 10573.426, 309.692, 52790.587 23/06/19,11:51:35,16,10,1, 11.8,1,1, 26.952, 10573.432, 309.663, 52790.498 23/06/19,11:51:35,17,10,1, 11.8,1,1, 26.952, 10573.434, 309.679, 52790.550 23/06/19,11:51:35,18,10,1, 11.8,1,1, 26.952, 10573.404, 309.655, 52790.527 23/06/19,11:51:35,19,10,1, 11.8,1,1, 26.952, 10573.428, 309.664, 52790.527 23/06/19,11:51:36,00,11,1, 11.9,1,1, 26.952, 10573.423, 309.664, 52790.527 23/06/19,11:51:36,01,11,1, 11.9,1,1, 26.952, 10573.443, 309.669, 52790.523 23/06/19,11:51:36,02,11,1, 11.9,1,1, 26.952, 10573.432, 309.662, 52790.540 23/06/19,11:51:36,03,11,1, 11.9,1,1, 26.952, 10573.445, 309.630, 52790.526 23/06/19,11:51:36,04,11,1, 11.9,1,1, 26.952, 10573.429, 309.661, 52790.507 23/06/19,11:51:36,05,11,1, 11.9,1,1, 26.952, 10573.416, 309.633, 52790.504 23/06/19,11:51:36,06,11,1, 11.9,1,1, 26.952, 10573.441, 309.688, 52790.526 23/06/19,11:51:36,07,11,1, 11.9,1,1, 26.952, 10573.449, 309.645, 52790.529 23/06/19,11:51:36,08,11,1, 11.9,1,1, 26.952, 10573.456, 309.694, 52790.519 23/06/19,11:51:36,09,11,1, 11.9,1,1, 26.952, 10573.469, 309.653, 52790.516 23/06/19,11:51:36,10,11,1, 11.9,1,1, 26.952, 10573.453, 309.631, 52790.540 23/06/19,11:51:36,11,11,1, 11.9,1,1, 26.952, 10573.459, 309.682, 52790.536 23/06/19,11:51:36,12,11,1, 11.9,1,1, 26.952, 10573.473, 309.651, 52790.531 23/06/19,11:51:36,13,11,1, 11.9,1,1, 26.952, 10573.475, 309.694, 52790.536 23/06/19,11:51:36,14,11,1, 11.9,1,1, 26.952, 10573.472, 309.699, 52790.552 23/06/19,11:51:36,15,11,1, 11.9,1,1, 26.952, 10573.471, 309.688, 52790.549 23/06/19,11:51:36,16,11,1, 11.9,1,1, 26.952, 10573.447, 309.684, 52790.524 23/06/19,11:51:36,17,11,1, 11.9,1,1, 26.952, 10573.469, 309.673, 52790.545 23/06/19,11:51:36,18,11,1, 11.9,1,1, 26.952, 10573.482, 309.684, 52790.552 23/06/19,11:51:36,19,11,1, 11.9,1,1, 26.952, 10573.523, 309.684, 52790.549 23/06/19,11:51:37,00,10,1, 12.0,1,1, 26.950, 10573.523, 309.684, 52790.549 23/06/19,11:51:37,01,10,1, 12.0,1,1, 26.950, 10573.482, 309.675, 52790.559 23/06/19,11:51:37,02,10,1, 12.0,1,1, 26.950, 10573.470, 309.652, 52790.547 23/06/19,11:51:37,03,10,1, 12.0,1,1, 26.950, 10573.461, 309.677, 52790.531 23/06/19,11:51:37,04,10,1, 12.0,1,1, 26.950, 10573.478, 309.661, 52790.535 23/06/19,11:51:37,05,10,1, 12.0,1,1, 26.950, 10573.471, 309.654, 52790.491 23/06/19,11:51:37,06,10,1, 12.0,1,1, 26.950, 10573.479, 309.660, 52790.564 23/06/19,11:51:37,07,10,1, 12.0,1,1, 26.950, 10573.459, 309.662, 52790.531 23/06/19,11:51:37,08,10,1, 12.0,1,1, 26.950, 10573.469, 309.651, 52790.521 23/06/19,11:51:37,09,10,1, 12.0,1,1, 26.950, 10573.465, 309.632, 52790.497 23/06/19,11:51:37,10,10,1, 12.0,1,1, 26.950, 10573.465, 309.638, 52790.489 23/06/19,11:51:37,11,10,1, 12.0,1,1, 26.950, 10573.437, 309.625, 52790.511 23/06/19,11:51:37,12,10,1, 12.0,1,1, 26.950, 10573.451, 309.618, 52790.503 23/06/19,11:51:37,13,10,1, 12.0,1,1, 26.950, 10573.478, 309.643, 52790.529 23/06/19,11:51:37,14,10,1, 12.0,1,1, 26.950, 10573.455, 309.631, 52790.521 23/06/19,11:51:37,15,10,1, 12.0,1,1, 26.950, 10573.433, 309.642, 52790.528 23/06/19,11:51:37,16,10,1, 12.0,1,1, 26.950, 10573.463, 309.642, 52790.521 23/06/19,11:51:37,17,10,1, 12.0,1,1, 26.950, 10573.440, 309.646, 52790.511 23/06/19,11:51:37,18,10,1, 12.0,1,1, 26.950, 10573.423, 309.642, 52790.497 23/06/19,11:51:37,19,10,1, 12.0,1,1, 26.950, 10573.456, 309.664, 52790.479 23/06/19,11:51:38,00,10,1, 11.9,1,1, 26.948, 10573.448, 309.664, 52790.479 23/06/19,11:51:38,01,10,1, 11.9,1,1, 26.948, 10573.430, 309.669, 52790.500 23/06/19,11:51:38,02,10,1, 11.9,1,1, 26.948, 10573.449, 309.657, 52790.521 23/06/19,11:51:38,03,10,1, 11.9,1,1, 26.948, 10573.420, 309.670, 52790.527 23/06/19,11:51:38,04,10,1, 11.9,1,1, 26.948, 10573.428, 309.690, 52790.554 23/06/19,11:51:38,05,10,1, 11.9,1,1, 26.948, 10573.384, 309.670, 52790.562 23/06/19,11:51:38,06,10,1, 11.9,1,1, 26.948, 10573.416, 309.692, 52790.527 23/06/19,11:51:38,07,10,1, 11.9,1,1, 26.948, 10573.409, 309.677, 52790.596 23/06/19,11:51:38,08,10,1, 11.9,1,1, 26.948, 10573.387, 309.687, 52790.546 23/06/19,11:51:38,09,10,1, 11.9,1,1, 26.948, 10573.443, 309.699, 52790.555 23/06/19,11:51:38,10,10,1, 11.9,1,1, 26.948, 10573.399, 309.696, 52790.515 23/06/19,11:51:38,11,10,1, 11.9,1,1, 26.948, 10573.432, 309.686, 52790.532 23/06/19,11:51:38,12,10,1, 11.9,1,1, 26.948, 10573.408, 309.675, 52790.548 23/06/19,11:51:38,13,10,1, 11.9,1,1, 26.948, 10573.432, 309.707, 52790.536 23/06/19,11:51:38,14,10,1, 11.9,1,1, 26.948, 10573.459, 309.715, 52790.563 23/06/19,11:51:38,15,10,1, 11.9,1,1, 26.948, 10573.454, 309.703, 52790.517 23/06/19,11:51:38,16,10,1, 11.9,1,1, 26.948, 10573.420, 309.713, 52790.557 23/06/19,11:51:38,17,10,1, 11.9,1,1, 26.948, 10573.451, 309.713, 52790.543 23/06/19,11:51:38,18,10,1, 11.9,1,1, 26.948, 10573.425, 309.682, 52790.508 23/06/19,11:51:38,19,10,1, 11.9,1,1, 26.948, 10573.439, 309.712, 52790.551 23/06/19,11:51:39,00,10,1, 11.9,1,1, 26.950, 10573.431, 309.712, 52790.551 23/06/19,11:51:39,01,10,1, 11.9,1,1, 26.950, 10573.462, 309.690, 52790.536 23/06/19,11:51:39,02,10,1, 11.9,1,1, 26.950, 10573.433, 309.710, 52790.566 23/06/19,11:51:39,03,10,1, 11.9,1,1, 26.950, 10573.442, 309.710, 52790.526 23/06/19,11:51:39,04,10,1, 11.9,1,1, 26.950, 10573.448, 309.694, 52790.556 23/06/19,11:51:39,05,10,1, 11.9,1,1, 26.950, 10573.437, 309.714, 52790.562 23/06/19,11:51:39,06,10,1, 11.9,1,1, 26.950, 10573.442, 309.704, 52790.553 23/06/19,11:51:39,07,10,1, 11.9,1,1, 26.950, 10573.462, 309.698, 52790.517 23/06/19,11:51:39,08,10,1, 11.9,1,1, 26.950, 10573.440, 309.700, 52790.559 23/06/19,11:51:39,09,10,1, 11.9,1,1, 26.950, 10573.447, 309.668, 52790.535 23/06/19,11:51:39,10,10,1, 11.9,1,1, 26.950, 10573.462, 309.664, 52790.515 23/06/19,11:51:39,11,10,1, 11.9,1,1, 26.950, 10573.467, 309.681, 52790.521 23/06/19,11:51:39,12,10,1, 11.9,1,1, 26.950, 10573.455, 309.676, 52790.534 23/06/19,11:51:39,13,10,1, 11.9,1,1, 26.950, 10573.479, 309.660, 52790.545 23/06/19,11:51:39,14,10,1, 11.9,1,1, 26.950, 10573.476, 309.669, 52790.550 23/06/19,11:51:39,15,10,1, 11.9,1,1, 26.950, 10573.446, 309.686, 52790.497 23/06/19,11:51:39,16,10,1, 11.9,1,1, 26.950, 10573.476, 309.667, 52790.514 23/06/19,11:51:39,17,10,1, 11.9,1,1, 26.950, 10573.468, 309.656, 52790.558 23/06/19,11:51:39,18,10,1, 11.9,1,1, 26.950, 10573.465, 309.650, 52790.551 23/06/19,11:51:39,19,10,1, 11.9,1,1, 26.950, 10573.471, 309.668, 52790.522 23/06/19,11:51:40,00,10,1, 11.9,1,1, 26.951, 10573.465, 309.668, 52790.522 23/06/19,11:51:40,01,10,1, 11.9,1,1, 26.951, 10573.450, 309.641, 52790.481 23/06/19,11:51:40,02,10,1, 11.9,1,1, 26.951, 10573.475, 309.644, 52790.525 23/06/19,11:51:40,03,10,1, 11.9,1,1, 26.951, 10573.480, 309.640, 52790.546 23/06/19,11:51:40,04,10,1, 11.9,1,1, 26.951, 10573.472, 309.636, 52790.509 23/06/19,11:51:40,05,10,1, 11.9,1,1, 26.951, 10573.465, 309.656, 52790.540 23/06/19,11:51:40,06,10,1, 11.9,1,1, 26.951, 10573.497, 309.613, 52790.526 23/06/19,11:51:40,07,10,1, 11.9,1,1, 26.951, 10573.490, 309.662, 52790.510 23/06/19,11:51:40,08,10,1, 11.9,1,1, 26.951, 10573.508, 309.601, 52790.514 23/06/19,11:51:40,09,10,1, 11.9,1,1, 26.951, 10573.492, 309.631, 52790.520 23/06/19,11:51:40,10,10,1, 11.9,1,1, 26.951, 10573.494, 309.651, 52790.541 23/06/19,11:51:40,11,10,1, 11.9,1,1, 26.951, 10573.462, 309.592, 52790.494 23/06/19,11:51:40,12,10,1, 11.9,1,1, 26.951, 10573.475, 309.656, 52790.530 23/06/19,11:51:40,13,10,1, 11.9,1,1, 26.951, 10573.462, 309.628, 52790.511 23/06/19,11:51:40,14,10,1, 11.9,1,1, 26.951, 10573.483, 309.603, 52790.531 23/06/19,11:51:40,15,10,1, 11.9,1,1, 26.951, 10573.471, 309.632, 52790.512 23/06/19,11:51:40,16,10,1, 11.9,1,1, 26.951, 10573.468, 309.619, 52790.506 23/06/19,11:51:40,17,10,1, 11.9,1,1, 26.951, 10573.473, 309.646, 52790.535 23/06/19,11:51:40,18,10,1, 11.9,1,1, 26.951, 10573.464, 309.642, 52790.515 23/06/19,11:51:40,19,10,1, 11.9,1,1, 26.951, 10573.484, 309.651, 52790.550 23/06/19,11:51:41,00,10,1, 12.0,1,1, 26.954, 10573.481, 309.651, 52790.550 23/06/19,11:51:41,01,10,1, 12.0,1,1, 26.954, 10573.478, 309.658, 52790.501 23/06/19,11:51:41,02,10,1, 12.0,1,1, 26.954, 10573.415, 309.649, 52790.507 23/06/19,11:51:41,03,10,1, 12.0,1,1, 26.954, 10573.450, 309.662, 52790.532 23/06/19,11:51:41,04,10,1, 12.0,1,1, 26.954, 10573.448, 309.674, 52790.570 23/06/19,11:51:41,05,10,1, 12.0,1,1, 26.954, 10573.450, 309.670, 52790.544 23/06/19,11:51:41,06,10,1, 12.0,1,1, 26.954, 10573.456, 309.702, 52790.537 23/06/19,11:51:41,07,10,1, 12.0,1,1, 26.954, 10573.469, 309.664, 52790.543 23/06/19,11:51:41,08,10,1, 12.0,1,1, 26.954, 10573.426, 309.676, 52790.539 23/06/19,11:51:41,09,10,1, 12.0,1,1, 26.954, 10573.420, 309.680, 52790.529 23/06/19,11:51:41,10,10,1, 12.0,1,1, 26.954, 10573.441, 309.676, 52790.527 23/06/19,11:51:41,11,10,1, 12.0,1,1, 26.954, 10573.427, 309.683, 52790.564 23/06/19,11:51:41,12,10,1, 12.0,1,1, 26.954, 10573.437, 309.661, 52790.538 23/06/19,11:51:41,13,10,1, 12.0,1,1, 26.954, 10573.386, 309.701, 52790.541 23/06/19,11:51:41,14,10,1, 12.0,1,1, 26.954, 10573.424, 309.695, 52790.563 23/06/19,11:51:41,15,10,1, 12.0,1,1, 26.954, 10573.424, 309.705, 52790.566 23/06/19,11:51:41,16,10,1, 12.0,1,1, 26.954, 10573.443, 309.709, 52790.588 23/06/19,11:51:41,17,10,1, 12.0,1,1, 26.954, 10573.400, 309.696, 52790.591 23/06/19,11:51:41,18,10,1, 12.0,1,1, 26.954, 10573.420, 309.718, 52790.589 23/06/19,11:51:41,19,10,1, 12.0,1,1, 26.954, 10573.426, 309.720, 52790.576 23/06/19,11:51:42,00,10,1, 12.0,1,1, 26.953, 10573.423, 309.720, 52790.576 23/06/19,11:51:42,01,10,1, 12.0,1,1, 26.953, 10573.429, 309.708, 52790.566 23/06/19,11:51:42,02,10,1, 12.0,1,1, 26.953, 10573.429, 309.701, 52790.570 23/06/19,11:51:42,03,10,1, 12.0,1,1, 26.953, 10573.419, 309.711, 52790.618 23/06/19,11:51:42,04,10,1, 12.0,1,1, 26.953, 10573.414, 309.715, 52790.560 23/06/19,11:51:42,05,10,1, 12.0,1,1, 26.953, 10573.393, 309.704, 52790.549 23/06/19,11:51:42,06,10,1, 12.0,1,1, 26.953, 10573.401, 309.740, 52790.629 23/06/19,11:51:42,07,10,1, 12.0,1,1, 26.953, 10573.410, 309.697, 52790.599 23/06/19,11:51:42,08,10,1, 12.0,1,1, 26.953, 10573.416, 309.666, 52790.616 23/06/19,11:51:42,09,10,1, 12.0,1,1, 26.953, 10573.413, 309.696, 52790.625 23/06/19,11:51:42,10,10,1, 12.0,1,1, 26.953, 10573.392, 309.709, 52790.604 23/06/19,11:51:42,11,10,1, 12.0,1,1, 26.953, 10573.400, 309.687, 52790.600 23/06/19,11:51:42,12,10,1, 12.0,1,1, 26.953, 10573.421, 309.701, 52790.631 23/06/19,11:51:42,13,10,1, 12.0,1,1, 26.953, 10573.400, 309.693, 52790.602 23/06/19,11:51:42,14,10,1, 12.0,1,1, 26.953, 10573.415, 309.716, 52790.640 23/06/19,11:51:42,15,10,1, 12.0,1,1, 26.953, 10573.421, 309.702, 52790.597 23/06/19,11:51:42,16,10,1, 12.0,1,1, 26.953, 10573.398, 309.689, 52790.588 23/06/19,11:51:42,17,10,1, 12.0,1,1, 26.953, 10573.409, 309.732, 52790.609 23/06/19,11:51:42,18,10,1, 12.0,1,1, 26.953, 10573.412, 309.739, 52790.616 23/06/19,11:51:42,19,10,1, 12.0,1,1, 26.953, 10573.429, 309.729, 52790.645 23/06/19,11:51:43,00,10,1, 11.9,1,1, 26.951, 10573.423, 309.729, 52790.645 23/06/19,11:51:43,01,10,1, 11.9,1,1, 26.951, 10573.410, 309.695, 52790.611 23/06/19,11:51:43,02,10,1, 11.9,1,1, 26.951, 10573.422, 309.721, 52790.595 23/06/19,11:51:43,03,10,1, 11.9,1,1, 26.951, 10573.415, 309.683, 52790.622 23/06/19,11:51:43,04,10,1, 11.9,1,1, 26.951, 10573.425, 309.712, 52790.610 23/06/19,11:51:43,05,10,1, 11.9,1,1, 26.951, 10573.435, 309.734, 52790.655 23/06/19,11:51:43,06,10,1, 11.9,1,1, 26.951, 10573.438, 309.704, 52790.618 23/06/19,11:51:43,07,10,1, 11.9,1,1, 26.951, 10573.430, 309.705, 52790.619 23/06/19,11:51:43,08,10,1, 11.9,1,1, 26.951, 10573.433, 309.676, 52790.630 23/06/19,11:51:43,09,10,1, 11.9,1,1, 26.951, 10573.429, 309.692, 52790.626 23/06/19,11:51:43,10,10,1, 11.9,1,1, 26.951, 10573.451, 309.666, 52790.593 23/06/19,11:51:43,11,10,1, 11.9,1,1, 26.951, 10573.444, 309.695, 52790.595 23/06/19,11:51:43,12,10,1, 11.9,1,1, 26.951, 10573.437, 309.695, 52790.617 23/06/19,11:51:43,13,10,1, 11.9,1,1, 26.951, 10573.427, 309.685, 52790.580 23/06/19,11:51:43,14,10,1, 11.9,1,1, 26.951, 10573.421, 309.711, 52790.594 23/06/19,11:51:43,15,10,1, 11.9,1,1, 26.951, 10573.417, 309.693, 52790.573 23/06/19,11:51:43,16,10,1, 11.9,1,1, 26.951, 10573.434, 309.694, 52790.615 23/06/19,11:51:43,17,10,1, 11.9,1,1, 26.951, 10573.447, 309.667, 52790.579 23/06/19,11:51:43,18,10,1, 11.9,1,1, 26.951, 10573.436, 309.652, 52790.571 23/06/19,11:51:43,19,10,1, 11.9,1,1, 26.951, 10573.434, 309.678, 52790.630 23/06/19,11:51:44,00,10,1, 11.9,1,1, 26.955, 10573.431, 309.678, 52790.630 23/06/19,11:51:44,01,10,1, 11.9,1,1, 26.955, 10573.436, 309.692, 52790.598 23/06/19,11:51:44,02,10,1, 11.9,1,1, 26.955, 10573.460, 309.676, 52790.604 23/06/19,11:51:44,03,10,1, 11.9,1,1, 26.955, 10573.450, 309.685, 52790.595 23/06/19,11:51:44,04,10,1, 11.9,1,1, 26.955, 10573.449, 309.679, 52790.626 23/06/19,11:51:44,05,10,1, 11.9,1,1, 26.955, 10573.447, 309.673, 52790.611 23/06/19,11:51:44,06,10,1, 11.9,1,1, 26.955, 10573.414, 309.673, 52790.622 23/06/19,11:51:44,07,10,1, 11.9,1,1, 26.955, 10573.398, 309.633, 52790.553 23/06/19,11:51:44,08,10,1, 11.9,1,1, 26.955, 10573.428, 309.684, 52790.606 23/06/19,11:51:44,09,10,1, 11.9,1,1, 26.955, 10573.426, 309.689, 52790.614 23/06/19,11:51:44,10,10,1, 11.9,1,1, 26.955, 10573.366, 309.687, 52790.621 23/06/19,11:51:44,11,10,1, 11.9,1,1, 26.955, 10573.394, 309.667, 52790.607 23/06/19,11:51:44,12,10,1, 11.9,1,1, 26.955, 10573.373, 309.714, 52790.630 23/06/19,11:51:44,13,10,1, 11.9,1,1, 26.955, 10573.390, 309.689, 52790.602 23/06/19,11:51:44,14,10,1, 11.9,1,1, 26.955, 10573.381, 309.653, 52790.586 23/06/19,11:51:44,15,10,1, 11.9,1,1, 26.955, 10573.396, 309.702, 52790.579 23/06/19,11:51:44,16,10,1, 11.9,1,1, 26.955, 10573.365, 309.680, 52790.590 23/06/19,11:51:44,17,10,1, 11.9,1,1, 26.955, 10573.368, 309.711, 52790.597 23/06/19,11:51:44,18,10,1, 11.9,1,1, 26.955, 10573.367, 309.691, 52790.592 23/06/19,11:51:44,19,10,1, 11.9,1,1, 26.955, 10573.365, 309.686, 52790.646 23/06/19,11:51:45,00,10,1, 11.9,1,1, 26.956, 10573.364, 309.686, 52790.646 23/06/19,11:51:45,01,10,1, 11.9,1,1, 26.956, 10573.386, 309.699, 52790.618 23/06/19,11:51:45,02,10,1, 11.9,1,1, 26.956, 10573.359, 309.697, 52790.585 23/06/19,11:51:45,03,10,1, 11.9,1,1, 26.956, 10573.329, 309.685, 52790.588 23/06/19,11:51:45,04,10,1, 11.9,1,1, 26.956, 10573.347, 309.735, 52790.629 23/06/19,11:51:45,05,10,1, 11.9,1,1, 26.956, 10573.335, 309.747, 52790.650 23/06/19,11:51:45,06,10,1, 11.9,1,1, 26.956, 10573.361, 309.727, 52790.627 23/06/19,11:51:45,07,10,1, 11.9,1,1, 26.956, 10573.318, 309.706, 52790.654 23/06/19,11:51:45,08,10,1, 11.9,1,1, 26.956, 10573.330, 309.718, 52790.586 23/06/19,11:51:45,09,10,1, 11.9,1,1, 26.956, 10573.338, 309.742, 52790.617 23/06/19,11:51:45,10,10,1, 11.9,1,1, 26.956, 10573.369, 309.732, 52790.681 23/06/19,11:51:45,11,10,1, 11.9,1,1, 26.956, 10573.357, 309.742, 52790.623 23/06/19,11:51:45,12,10,1, 11.9,1,1, 26.956, 10573.344, 309.733, 52790.660 23/06/19,11:51:45,13,10,1, 11.9,1,1, 26.956, 10573.340, 309.750, 52790.658 23/06/19,11:51:45,14,10,1, 11.9,1,1, 26.956, 10573.357, 309.735, 52790.676 23/06/19,11:51:45,15,10,1, 11.9,1,1, 26.956, 10573.368, 309.753, 52790.700 23/06/19,11:51:45,16,10,1, 11.9,1,1, 26.956, 10573.357, 309.778, 52790.686 23/06/19,11:51:45,17,10,1, 11.9,1,1, 26.956, 10573.380, 309.781, 52790.700 23/06/19,11:51:45,18,10,1, 11.9,1,1, 26.956, 10573.359, 309.772, 52790.685 23/06/19,11:51:45,19,10,1, 11.9,1,1, 26.956, 10573.380, 309.774, 52790.678 23/06/19,11:51:46,00,10,1, 11.9,1,1, 26.955, 10573.373, 309.774, 52790.678 23/06/19,11:51:46,01,10,1, 11.9,1,1, 26.955, 10573.368, 309.780, 52790.671 23/06/19,11:51:46,02,10,1, 11.9,1,1, 26.955, 10573.381, 309.773, 52790.693 23/06/19,11:51:46,03,10,1, 11.9,1,1, 26.955, 10573.391, 309.779, 52790.689 23/06/19,11:51:46,04,10,1, 11.9,1,1, 26.955, 10573.392, 309.777, 52790.710 23/06/19,11:51:46,05,10,1, 11.9,1,1, 26.955, 10573.361, 309.769, 52790.676 23/06/19,11:51:46,06,10,1, 11.9,1,1, 26.955, 10573.401, 309.818, 52790.695 23/06/19,11:51:46,07,10,1, 11.9,1,1, 26.955, 10573.418, 309.805, 52790.668 23/06/19,11:51:46,08,10,1, 11.9,1,1, 26.955, 10573.425, 309.794, 52790.687 23/06/19,11:51:46,09,10,1, 11.9,1,1, 26.955, 10573.403, 309.796, 52790.675 23/06/19,11:51:46,10,10,1, 11.9,1,1, 26.955, 10573.414, 309.784, 52790.697 23/06/19,11:51:46,11,10,1, 11.9,1,1, 26.955, 10573.438, 309.800, 52790.671 23/06/19,11:51:46,12,10,1, 11.9,1,1, 26.955, 10573.441, 309.799, 52790.688 23/06/19,11:51:46,13,10,1, 11.9,1,1, 26.955, 10573.455, 309.801, 52790.672 23/06/19,11:51:46,14,10,1, 11.9,1,1, 26.955, 10573.478, 309.784, 52790.735 23/06/19,11:51:46,15,10,1, 11.9,1,1, 26.955, 10573.493, 309.835, 52790.716 23/06/19,11:51:46,16,10,1, 11.9,1,1, 26.955, 10573.461, 309.790, 52790.696 23/06/19,11:51:46,17,10,1, 11.9,1,1, 26.955, 10573.488, 309.773, 52790.687 23/06/19,11:51:46,18,10,1, 11.9,1,1, 26.955, 10573.501, 309.779, 52790.673 23/06/19,11:51:46,19,10,1, 11.9,1,1, 26.955, 10573.472, 309.794, 52790.666 23/06/19,11:51:47,00,10,1, 11.9,1,1, 26.952, 10573.465, 309.794, 52790.666 23/06/19,11:51:47,01,10,1, 11.9,1,1, 26.952, 10573.511, 309.788, 52790.667 23/06/19,11:51:47,02,10,1, 11.9,1,1, 26.952, 10573.524, 309.800, 52790.651 23/06/19,11:51:47,03,10,1, 11.9,1,1, 26.952, 10573.509, 309.795, 52790.693 23/06/19,11:51:47,04,10,1, 11.9,1,1, 26.952, 10573.526, 309.771, 52790.658 23/06/19,11:51:47,05,10,1, 11.9,1,1, 26.952, 10573.535, 309.788, 52790.737 23/06/19,11:51:47,06,10,1, 11.9,1,1, 26.952, 10573.530, 309.800, 52790.692 23/06/19,11:51:47,07,10,1, 11.9,1,1, 26.952, 10573.519, 309.793, 52790.660 23/06/19,11:51:47,08,10,1, 11.9,1,1, 26.952, 10573.510, 309.788, 52790.689 23/06/19,11:51:47,09,10,1, 11.9,1,1, 26.952, 10573.517, 309.787, 52790.684 23/06/19,11:51:47,10,10,1, 11.9,1,1, 26.952, 10573.550, 309.766, 52790.671 23/06/19,11:51:47,11,10,1, 11.9,1,1, 26.952, 10573.533, 309.777, 52790.664 23/06/19,11:51:47,12,10,1, 11.9,1,1, 26.952, 10573.542, 309.775, 52790.689 23/06/19,11:51:47,13,10,1, 11.9,1,1, 26.952, 10573.539, 309.762, 52790.668 23/06/19,11:51:47,14,10,1, 11.9,1,1, 26.952, 10573.530, 309.751, 52790.635 23/06/19,11:51:47,15,10,1, 11.9,1,1, 26.952, 10573.538, 309.789, 52790.664 23/06/19,11:51:47,16,10,1, 11.9,1,1, 26.952, 10573.540, 309.754, 52790.620 23/06/19,11:51:47,17,10,1, 11.9,1,1, 26.952, 10573.556, 309.797, 52790.683 23/06/19,11:51:47,18,10,1, 11.9,1,1, 26.952, 10573.530, 309.776, 52790.670 23/06/19,11:51:47,19,10,1, 11.9,1,1, 26.952, 10573.529, 309.788, 52790.700 23/06/19,11:51:48,00,11,1, 12.0,1,1, 26.952, 10573.523, 309.788, 52790.700 23/06/19,11:51:48,01,11,1, 12.0,1,1, 26.952, 10573.550, 309.828, 52790.690 23/06/19,11:51:48,02,11,1, 12.0,1,1, 26.952, 10573.558, 309.817, 52790.710 23/06/19,11:51:48,03,11,1, 12.0,1,1, 26.952, 10573.555, 309.792, 52790.702 23/06/19,11:51:48,04,11,1, 12.0,1,1, 26.952, 10573.557, 309.827, 52790.732 23/06/19,11:51:48,05,11,1, 12.0,1,1, 26.952, 10573.582, 309.807, 52790.692 23/06/19,11:51:48,06,11,1, 12.0,1,1, 26.952, 10573.584, 309.823, 52790.714 23/06/19,11:51:48,07,11,1, 12.0,1,1, 26.952, 10573.565, 309.827, 52790.683 23/06/19,11:51:48,08,11,1, 12.0,1,1, 26.952, 10573.567, 309.830, 52790.700 23/06/19,11:51:48,09,11,1, 12.0,1,1, 26.952, 10573.558, 309.843, 52790.723 23/06/19,11:51:48,10,11,1, 12.0,1,1, 26.952, 10573.560, 309.809, 52790.694 23/06/19,11:51:48,11,11,1, 12.0,1,1, 26.952, 10573.550, 309.874, 52790.734 23/06/19,11:51:48,12,11,1, 12.0,1,1, 26.952, 10573.572, 309.852, 52790.730 23/06/19,11:51:48,13,11,1, 12.0,1,1, 26.952, 10573.541, 309.832, 52790.715 23/06/19,11:51:48,14,11,1, 12.0,1,1, 26.952, 10573.557, 309.865, 52790.734 23/06/19,11:51:48,15,11,1, 12.0,1,1, 26.952, 10573.579, 309.890, 52790.694 23/06/19,11:51:48,16,11,1, 12.0,1,1, 26.952, 10573.577, 309.878, 52790.711 23/06/19,11:51:48,17,11,1, 12.0,1,1, 26.952, 10573.561, 309.850, 52790.693 23/06/19,11:51:48,18,11,1, 12.0,1,1, 26.952, 10573.573, 309.842, 52790.678 23/06/19,11:51:48,19,11,1, 12.0,1,1, 26.952, 10573.604, 309.862, 52790.737 23/06/19,11:51:49,00,10,1, 11.9,1,1, 26.958, 10573.598, 309.862, 52790.737 23/06/19,11:51:49,01,10,1, 11.9,1,1, 26.958, 10573.618, 309.830, 52790.740 23/06/19,11:51:49,02,10,1, 11.9,1,1, 26.958, 10573.631, 309.834, 52790.731 23/06/19,11:51:49,03,10,1, 11.9,1,1, 26.958, 10573.599, 309.829, 52790.719 23/06/19,11:51:49,04,10,1, 11.9,1,1, 26.958, 10573.627, 309.843, 52790.668 23/06/19,11:51:49,05,10,1, 11.9,1,1, 26.958, 10573.633, 309.828, 52790.698 23/06/19,11:51:49,06,10,1, 11.9,1,1, 26.958, 10573.675, 309.839, 52790.701 23/06/19,11:51:49,07,10,1, 11.9,1,1, 26.958, 10573.683, 309.831, 52790.698 23/06/19,11:51:49,08,10,1, 11.9,1,1, 26.958, 10573.658, 309.837, 52790.730 23/06/19,11:51:49,09,10,1, 11.9,1,1, 26.958, 10573.662, 309.846, 52790.674 23/06/19,11:51:49,10,10,1, 11.9,1,1, 26.958, 10573.656, 309.839, 52790.642 23/06/19,11:51:49,11,10,1, 11.9,1,1, 26.958, 10573.653, 309.846, 52790.715 23/06/19,11:51:49,12,10,1, 11.9,1,1, 26.958, 10573.688, 309.856, 52790.726 23/06/19,11:51:49,13,10,1, 11.9,1,1, 26.958, 10573.733, 309.860, 52790.742 23/06/19,11:51:49,14,10,1, 11.9,1,1, 26.958, 10573.717, 309.842, 52790.679 23/06/19,11:51:49,15,10,1, 11.9,1,1, 26.958, 10573.732, 309.852, 52790.698 23/06/19,11:51:49,16,10,1, 11.9,1,1, 26.958, 10573.721, 309.869, 52790.697 23/06/19,11:51:49,17,10,1, 11.9,1,1, 26.958, 10573.738, 309.880, 52790.714 23/06/19,11:51:49,18,10,1, 11.9,1,1, 26.958, 10573.768, 309.890, 52790.735 23/06/19,11:51:49,19,10,1, 11.9,1,1, 26.958, 10573.769, 309.882, 52790.705 23/06/19,11:51:50,00,10,1, 11.9,1,1, 26.956, 10573.765, 309.882, 52790.705 23/06/19,11:51:50,01,10,1, 11.9,1,1, 26.956, 10573.773, 309.863, 52790.757 23/06/19,11:51:50,02,10,1, 11.9,1,1, 26.956, 10573.779, 309.895, 52790.730 23/06/19,11:51:50,03,10,1, 11.9,1,1, 26.956, 10573.787, 309.860, 52790.727 23/06/19,11:51:50,04,10,1, 11.9,1,1, 26.956, 10573.803, 309.863, 52790.759 23/06/19,11:51:50,05,10,1, 11.9,1,1, 26.956, 10573.815, 309.860, 52790.715 23/06/19,11:51:50,06,10,1, 11.9,1,1, 26.956, 10573.818, 309.837, 52790.691 23/06/19,11:51:50,07,10,1, 11.9,1,1, 26.956, 10573.805, 309.832, 52790.732 23/06/19,11:51:50,08,10,1, 11.9,1,1, 26.956, 10573.837, 309.830, 52790.680 23/06/19,11:51:50,09,10,1, 11.9,1,1, 26.956, 10573.836, 309.818, 52790.719 23/06/19,11:51:50,10,10,1, 11.9,1,1, 26.956, 10573.833, 309.797, 52790.703 23/06/19,11:51:50,11,10,1, 11.9,1,1, 26.956, 10573.848, 309.815, 52790.710 23/06/19,11:51:50,12,10,1, 11.9,1,1, 26.956, 10573.867, 309.800, 52790.706 23/06/19,11:51:50,13,10,1, 11.9,1,1, 26.956, 10573.834, 309.804, 52790.696 23/06/19,11:51:50,14,10,1, 11.9,1,1, 26.956, 10573.872, 309.807, 52790.711 23/06/19,11:51:50,15,10,1, 11.9,1,1, 26.956, 10573.846, 309.810, 52790.809 23/06/19,11:51:50,16,10,1, 11.9,1,1, 26.956, 10573.893, 309.794, 52790.676 23/06/19,11:51:50,17,10,1, 11.9,1,1, 26.956, 10573.885, 309.807, 52790.703 23/06/19,11:51:50,18,10,1, 11.9,1,1, 26.956, 10573.868, 309.802, 52790.713 23/06/19,11:51:50,19,10,1, 11.9,1,1, 26.956, 10573.871, 309.835, 52790.718 23/06/19,11:51:51,00,10,1, 11.9,1,1, 26.954, 10573.865, 309.835, 52790.718 23/06/19,11:51:51,01,10,1, 11.9,1,1, 26.954, 10573.841, 309.828, 52790.737 23/06/19,11:51:51,02,10,1, 11.9,1,1, 26.954, 10573.852, 309.838, 52790.709 23/06/19,11:51:51,03,10,1, 11.9,1,1, 26.954, 10573.901, 309.841, 52790.714 23/06/19,11:51:51,04,10,1, 11.9,1,1, 26.954, 10573.891, 309.839, 52790.745 23/06/19,11:51:51,05,10,1, 11.9,1,1, 26.954, 10573.871, 309.844, 52790.737 23/06/19,11:51:51,06,10,1, 11.9,1,1, 26.954, 10573.885, 309.816, 52790.733 23/06/19,11:51:51,07,10,1, 11.9,1,1, 26.954, 10573.894, 309.849, 52790.709 23/06/19,11:51:51,08,10,1, 11.9,1,1, 26.954, 10573.878, 309.830, 52790.712 23/06/19,11:51:51,09,10,1, 11.9,1,1, 26.954, 10573.901, 309.833, 52790.730 23/06/19,11:51:51,10,10,1, 11.9,1,1, 26.954, 10573.900, 309.823, 52790.739 23/06/19,11:51:51,11,10,1, 11.9,1,1, 26.954, 10573.900, 309.813, 52790.723 23/06/19,11:51:51,12,10,1, 11.9,1,1, 26.954, 10573.907, 309.792, 52790.710 23/06/19,11:51:51,13,10,1, 11.9,1,1, 26.954, 10573.898, 309.791, 52790.700 23/06/19,11:51:51,14,10,1, 11.9,1,1, 26.954, 10573.912, 309.797, 52790.725 23/06/19,11:51:51,15,10,1, 11.9,1,1, 26.954, 10573.910, 309.806, 52790.690 23/06/19,11:51:51,16,10,1, 11.9,1,1, 26.954, 10573.921, 309.802, 52790.726 23/06/19,11:51:51,17,10,1, 11.9,1,1, 26.954, 10573.916, 309.800, 52790.724 23/06/19,11:51:51,18,10,1, 11.9,1,1, 26.954, 10573.944, 309.833, 52790.759 23/06/19,11:51:51,19,10,1, 11.9,1,1, 26.954, 10573.920, 309.857, 52790.715 23/06/19,11:51:52,00,10,1, 11.9,1,1, 26.953, 10573.915, 309.857, 52790.715 23/06/19,11:51:52,01,10,1, 11.9,1,1, 26.953, 10573.927, 309.864, 52790.723 23/06/19,11:51:52,02,10,1, 11.9,1,1, 26.953, 10573.934, 309.865, 52790.765 23/06/19,11:51:52,03,10,1, 11.9,1,1, 26.953, 10573.925, 309.881, 52790.773 23/06/19,11:51:52,04,10,1, 11.9,1,1, 26.953, 10573.923, 309.875, 52790.762 23/06/19,11:51:52,05,10,1, 11.9,1,1, 26.953, 10573.963, 309.911, 52790.789 23/06/19,11:51:52,06,10,1, 11.9,1,1, 26.953, 10573.954, 309.876, 52790.738 23/06/19,11:51:52,07,10,1, 11.9,1,1, 26.953, 10573.966, 309.863, 52790.732 23/06/19,11:51:52,08,10,1, 11.9,1,1, 26.953, 10573.953, 309.858, 52790.737 23/06/19,11:51:52,09,10,1, 11.9,1,1, 26.953, 10573.958, 309.847, 52790.726 23/06/19,11:51:52,10,10,1, 11.9,1,1, 26.953, 10573.984, 309.823, 52790.743 23/06/19,11:51:52,11,10,1, 11.9,1,1, 26.953, 10573.971, 309.838, 52790.717 23/06/19,11:51:52,12,10,1, 11.9,1,1, 26.953, 10573.945, 309.824, 52790.707 23/06/19,11:51:52,13,10,1, 11.9,1,1, 26.953, 10573.964, 309.833, 52790.689 23/06/19,11:51:52,14,10,1, 11.9,1,1, 26.953, 10573.984, 309.836, 52790.729 23/06/19,11:51:52,15,10,1, 11.9,1,1, 26.953, 10573.974, 309.813, 52790.685 23/06/19,11:51:52,16,10,1, 11.9,1,1, 26.953, 10573.995, 309.813, 52790.720 23/06/19,11:51:52,17,10,1, 11.9,1,1, 26.953, 10574.018, 309.829, 52790.731 23/06/19,11:51:52,18,10,1, 11.9,1,1, 26.953, 10574.042, 309.843, 52790.717 23/06/19,11:51:52,19,10,1, 11.9,1,1, 26.953, 10574.031, 309.848, 52790.746 23/06/19,11:51:53,00,11,1, 12.0,1,1, 26.955, 10574.024, 309.848, 52790.746 23/06/19,11:51:53,01,11,1, 12.0,1,1, 26.955, 10574.033, 309.845, 52790.720 23/06/19,11:51:53,02,11,1, 12.0,1,1, 26.955, 10574.036, 309.846, 52790.748 23/06/19,11:51:53,03,11,1, 12.0,1,1, 26.955, 10574.057, 309.834, 52790.764 23/06/19,11:51:53,04,11,1, 12.0,1,1, 26.955, 10574.039, 309.851, 52790.711 23/06/19,11:51:53,05,11,1, 12.0,1,1, 26.955, 10574.042, 309.856, 52790.764 23/06/19,11:51:53,06,11,1, 12.0,1,1, 26.955, 10574.039, 309.801, 52790.692 23/06/19,11:51:53,07,11,1, 12.0,1,1, 26.955, 10574.041, 309.795, 52790.696 23/06/19,11:51:53,08,11,1, 12.0,1,1, 26.955, 10574.026, 309.796, 52790.650 23/06/19,11:51:53,09,11,1, 12.0,1,1, 26.955, 10574.022, 309.770, 52790.682 23/06/19,11:51:53,10,11,1, 12.0,1,1, 26.955, 10574.054, 309.804, 52790.659 23/06/19,11:51:53,11,11,1, 12.0,1,1, 26.955, 10574.062, 309.799, 52790.633 23/06/19,11:51:53,12,11,1, 12.0,1,1, 26.955, 10574.084, 309.778, 52790.701 23/06/19,11:51:53,13,11,1, 12.0,1,1, 26.955, 10574.079, 309.776, 52790.697 23/06/19,11:51:53,14,11,1, 12.0,1,1, 26.955, 10574.068, 309.793, 52790.695 23/06/19,11:51:53,15,11,1, 12.0,1,1, 26.955, 10574.075, 309.809, 52790.688 23/06/19,11:51:53,16,11,1, 12.0,1,1, 26.955, 10574.075, 309.794, 52790.675 23/06/19,11:51:53,17,11,1, 12.0,1,1, 26.955, 10574.066, 309.838, 52790.665 23/06/19,11:51:53,18,11,1, 12.0,1,1, 26.955, 10574.088, 309.839, 52790.701 23/06/19,11:51:53,19,11,1, 12.0,1,1, 26.955, 10574.085, 309.798, 52790.689 23/06/19,11:51:54,00,10,1, 11.9,1,1, 26.955, 10574.082, 309.798, 52790.689 23/06/19,11:51:54,01,10,1, 11.9,1,1, 26.955, 10574.107, 309.817, 52790.702 23/06/19,11:51:54,02,10,1, 11.9,1,1, 26.955, 10574.113, 309.797, 52790.691 23/06/19,11:51:54,03,10,1, 11.9,1,1, 26.955, 10574.075, 309.771, 52790.702 23/06/19,11:51:54,04,10,1, 11.9,1,1, 26.955, 10574.089, 309.754, 52790.661 23/06/19,11:51:54,05,10,1, 11.9,1,1, 26.955, 10574.068, 309.745, 52790.684 23/06/19,11:51:54,06,10,1, 11.9,1,1, 26.955, 10574.069, 309.755, 52790.643 23/06/19,11:51:54,07,10,1, 11.9,1,1, 26.955, 10574.068, 309.746, 52790.638 23/06/19,11:51:54,08,10,1, 11.9,1,1, 26.955, 10574.090, 309.771, 52790.668 23/06/19,11:51:54,09,10,1, 11.9,1,1, 26.955, 10574.070, 309.771, 52790.640 23/06/19,11:51:54,10,10,1, 11.9,1,1, 26.955, 10574.062, 309.801, 52790.684 23/06/19,11:51:54,11,10,1, 11.9,1,1, 26.955, 10574.070, 309.787, 52790.690 23/06/19,11:51:54,12,10,1, 11.9,1,1, 26.955, 10574.071, 309.795, 52790.694 23/06/19,11:51:54,13,10,1, 11.9,1,1, 26.955, 10574.073, 309.818, 52790.680 23/06/19,11:51:54,14,10,1, 11.9,1,1, 26.955, 10574.092, 309.821, 52790.703 23/06/19,11:51:54,15,10,1, 11.9,1,1, 26.955, 10574.084, 309.825, 52790.693 23/06/19,11:51:54,16,10,1, 11.9,1,1, 26.955, 10574.073, 309.841, 52790.694 23/06/19,11:51:54,17,10,1, 11.9,1,1, 26.955, 10574.049, 309.808, 52790.691 23/06/19,11:51:54,18,10,1, 11.9,1,1, 26.955, 10574.056, 309.826, 52790.649 23/06/19,11:51:54,19,10,1, 11.9,1,1, 26.955, 10574.064, 309.784, 52790.729 23/06/19,11:51:55,00,11,1, 11.8,1,1, 26.959, 10574.057, 309.784, 52790.729 23/06/19,11:51:55,01,11,1, 11.8,1,1, 26.959, 10574.049, 309.779, 52790.698 23/06/19,11:51:55,02,11,1, 11.8,1,1, 26.959, 10574.046, 309.773, 52790.698 23/06/19,11:51:55,03,11,1, 11.8,1,1, 26.959, 10574.047, 309.787, 52790.696 23/06/19,11:51:55,04,11,1, 11.8,1,1, 26.959, 10574.052, 309.795, 52790.713 23/06/19,11:51:55,05,11,1, 11.8,1,1, 26.959, 10574.039, 309.808, 52790.727 23/06/19,11:51:55,06,11,1, 11.8,1,1, 26.959, 10574.048, 309.831, 52790.709 23/06/19,11:51:55,07,11,1, 11.8,1,1, 26.959, 10574.058, 309.822, 52790.722 23/06/19,11:51:55,08,11,1, 11.8,1,1, 26.959, 10574.053, 309.818, 52790.726 23/06/19,11:51:55,09,11,1, 11.8,1,1, 26.959, 10574.057, 309.826, 52790.728 23/06/19,11:51:55,10,11,1, 11.8,1,1, 26.959, 10574.049, 309.864, 52790.721 23/06/19,11:51:55,11,11,1, 11.8,1,1, 26.959, 10574.042, 309.831, 52790.708 23/06/19,11:51:55,12,11,1, 11.8,1,1, 26.959, 10574.035, 309.792, 52790.676 23/06/19,11:51:55,13,11,1, 11.8,1,1, 26.959, 10574.040, 309.785, 52790.647 23/06/19,11:51:55,14,11,1, 11.8,1,1, 26.959, 10574.015, 309.765, 52790.682 23/06/19,11:51:55,15,11,1, 11.8,1,1, 26.959, 10574.059, 309.796, 52790.681 23/06/19,11:51:55,16,11,1, 11.8,1,1, 26.959, 10574.061, 309.794, 52790.699 23/06/19,11:51:55,17,11,1, 11.8,1,1, 26.959, 10574.041, 309.798, 52790.673 23/06/19,11:51:55,18,11,1, 11.8,1,1, 26.959, 10574.074, 309.806, 52790.712 23/06/19,11:51:55,19,11,1, 11.8,1,1, 26.959, 10574.073, 309.813, 52790.748 23/06/19,11:51:56,00,10,1, 11.9,1,1, 26.955, 10574.065, 309.813, 52790.748 23/06/19,11:51:56,01,10,1, 11.9,1,1, 26.955, 10574.076, 309.839, 52790.748 23/06/19,11:51:56,02,10,1, 11.9,1,1, 26.955, 10574.057, 309.785, 52790.739 23/06/19,11:51:56,03,10,1, 11.9,1,1, 26.955, 10574.082, 309.821, 52790.703 23/06/19,11:51:56,04,10,1, 11.9,1,1, 26.955, 10574.053, 309.794, 52790.746 23/06/19,11:51:56,05,10,1, 11.9,1,1, 26.955, 10574.075, 309.790, 52790.721 23/06/19,11:51:56,06,10,1, 11.9,1,1, 26.955, 10574.069, 309.790, 52790.714 23/06/19,11:51:56,07,10,1, 11.9,1,1, 26.955, 10574.072, 309.785, 52790.722 23/06/19,11:51:56,08,10,1, 11.9,1,1, 26.955, 10574.083, 309.761, 52790.713 23/06/19,11:51:56,09,10,1, 11.9,1,1, 26.955, 10574.073, 309.800, 52790.742 23/06/19,11:51:56,10,10,1, 11.9,1,1, 26.955, 10574.077, 309.814, 52790.744 23/06/19,11:51:56,11,10,1, 11.9,1,1, 26.955, 10574.060, 309.805, 52790.715 23/06/19,11:51:56,12,10,1, 11.9,1,1, 26.955, 10574.071, 309.827, 52790.690 23/06/19,11:51:56,13,10,1, 11.9,1,1, 26.955, 10574.057, 309.818, 52790.706 23/06/19,11:51:56,14,10,1, 11.9,1,1, 26.955, 10574.078, 309.842, 52790.735 23/06/19,11:51:56,15,10,1, 11.9,1,1, 26.955, 10574.072, 309.804, 52790.714 23/06/19,11:51:56,16,10,1, 11.9,1,1, 26.955, 10574.060, 309.808, 52790.716 23/06/19,11:51:56,17,10,1, 11.9,1,1, 26.955, 10574.060, 309.770, 52790.695 23/06/19,11:51:56,18,10,1, 11.9,1,1, 26.955, 10574.053, 309.773, 52790.729 23/06/19,11:51:56,19,10,1, 11.9,1,1, 26.955, 10574.070, 309.783, 52790.707 23/06/19,11:51:57,00,10,1, 12.0,1,1, 26.955, 10574.065, 309.783, 52790.707 23/06/19,11:51:57,01,10,1, 12.0,1,1, 26.955, 10574.056, 309.792, 52790.658 23/06/19,11:51:57,02,10,1, 12.0,1,1, 26.955, 10574.110, 309.887, 52791.005 23/06/19,11:51:57,03,10,1, 12.0,1,1, 26.955, 10574.097, 309.889, 52791.070 23/06/19,11:51:57,04,10,1, 12.0,1,1, 26.955, 10574.064, 309.867, 52791.027 23/06/19,11:51:57,05,10,1, 12.0,1,1, 26.955, 10574.060, 309.862, 52791.046 23/06/19,11:51:57,06,10,1, 12.0,1,1, 26.955, 10574.043, 309.874, 52790.969 23/06/19,11:51:57,07,10,1, 12.0,1,1, 26.955, 10574.053, 309.918, 52791.022 23/06/19,11:51:57,08,10,1, 12.0,1,1, 26.955, 10574.044, 309.896, 52790.978 23/06/19,11:51:57,09,10,1, 12.0,1,1, 26.955, 10574.043, 309.878, 52791.002 23/06/19,11:51:57,10,10,1, 12.0,1,1, 26.955, 10574.039, 309.867, 52790.984 23/06/19,11:51:57,11,10,1, 12.0,1,1, 26.955, 10574.029, 309.877, 52790.974 23/06/19,11:51:57,12,10,1, 12.0,1,1, 26.955, 10574.013, 309.934, 52791.006 23/06/19,11:51:57,13,10,1, 12.0,1,1, 26.955, 10574.029, 309.905, 52790.979 23/06/19,11:51:57,14,10,1, 12.0,1,1, 26.955, 10574.004, 309.899, 52790.979 23/06/19,11:51:57,15,10,1, 12.0,1,1, 26.955, 10574.022, 309.891, 52791.011 23/06/19,11:51:57,16,10,1, 12.0,1,1, 26.955, 10573.982, 309.898, 52790.967 23/06/19,11:51:57,17,10,1, 12.0,1,1, 26.955, 10574.008, 309.882, 52791.019 23/06/19,11:51:57,18,10,1, 12.0,1,1, 26.955, 10573.976, 309.891, 52790.970 23/06/19,11:51:57,19,10,1, 12.0,1,1, 26.955, 10573.961, 309.884, 52790.988 23/06/19,11:51:58,00,11,1, 11.9,1,1, 26.957, 10573.957, 309.884, 52790.988 23/06/19,11:51:58,01,11,1, 11.9,1,1, 26.957, 10573.978, 309.926, 52791.010 23/06/19,11:51:58,02,11,1, 11.9,1,1, 26.957, 10573.966, 309.900, 52790.977 23/06/19,11:51:58,03,11,1, 11.9,1,1, 26.957, 10573.942, 309.930, 52790.985 23/06/19,11:51:58,04,11,1, 11.9,1,1, 26.957, 10573.964, 309.938, 52790.973 23/06/19,11:51:58,05,11,1, 11.9,1,1, 26.957, 10573.955, 309.950, 52791.004 23/06/19,11:51:58,06,11,1, 11.9,1,1, 26.957, 10573.934, 309.933, 52790.921 23/06/19,11:51:58,07,11,1, 11.9,1,1, 26.957, 10573.964, 309.941, 52790.918 23/06/19,11:51:58,08,11,1, 11.9,1,1, 26.957, 10573.912, 309.907, 52790.987 23/06/19,11:51:58,09,11,1, 11.9,1,1, 26.957, 10573.906, 309.950, 52790.977 23/06/19,11:51:58,10,11,1, 11.9,1,1, 26.957, 10573.911, 309.946, 52791.017 23/06/19,11:51:58,11,11,1, 11.9,1,1, 26.957, 10573.921, 309.948, 52790.996 23/06/19,11:51:58,12,11,1, 11.9,1,1, 26.957, 10573.932, 309.972, 52791.016 23/06/19,11:51:58,13,11,1, 11.9,1,1, 26.957, 10573.918, 309.940, 52791.031 23/06/19,11:51:58,14,11,1, 11.9,1,1, 26.957, 10573.914, 309.972, 52790.985 23/06/19,11:51:58,15,11,1, 11.9,1,1, 26.957, 10573.897, 309.943, 52791.026 23/06/19,11:51:58,16,11,1, 11.9,1,1, 26.957, 10573.879, 309.964, 52791.044 23/06/19,11:51:58,17,11,1, 11.9,1,1, 26.957, 10573.886, 309.970, 52791.005 23/06/19,11:51:58,18,11,1, 11.9,1,1, 26.957, 10573.891, 309.957, 52791.019 23/06/19,11:51:58,19,11,1, 11.9,1,1, 26.957, 10573.889, 309.979, 52791.004 23/06/19,11:51:59,00,11,1, 11.9,1,1, 26.957, 10573.882, 309.979, 52791.004 23/06/19,11:51:59,01,11,1, 11.9,1,1, 26.957, 10573.900, 309.980, 52791.045 23/06/19,11:51:59,02,11,1, 11.9,1,1, 26.957, 10573.870, 309.945, 52791.012 23/06/19,11:51:59,03,11,1, 11.9,1,1, 26.957, 10573.898, 310.013, 52791.083 23/06/19,11:51:59,04,11,1, 11.9,1,1, 26.957, 10573.876, 309.964, 52790.991 23/06/19,11:51:59,05,11,1, 11.9,1,1, 26.957, 10573.864, 309.970, 52791.049 23/06/19,11:51:59,06,11,1, 11.9,1,1, 26.957, 10573.843, 310.002, 52791.047 23/06/19,11:51:59,07,11,1, 11.9,1,1, 26.957, 10573.844, 309.956, 52791.026 23/06/19,11:51:59,08,11,1, 11.9,1,1, 26.957, 10573.834, 309.982, 52791.064 23/06/19,11:51:59,09,11,1, 11.9,1,1, 26.957, 10573.854, 309.987, 52791.030 23/06/19,11:51:59,10,11,1, 11.9,1,1, 26.957, 10573.864, 309.966, 52791.057 23/06/19,11:51:59,11,11,1, 11.9,1,1, 26.957, 10573.841, 309.990, 52791.068 23/06/19,11:51:59,12,11,1, 11.9,1,1, 26.957, 10573.841, 310.017, 52791.017 23/06/19,11:51:59,13,11,1, 11.9,1,1, 26.957, 10573.838, 310.014, 52791.049 23/06/19,11:51:59,14,11,1, 11.9,1,1, 26.957, 10573.845, 310.002, 52791.039 23/06/19,11:51:59,15,11,1, 11.9,1,1, 26.957, 10573.844, 309.999, 52791.018 23/06/19,11:51:59,16,11,1, 11.9,1,1, 26.957, 10573.831, 310.004, 52791.039 23/06/19,11:51:59,17,11,1, 11.9,1,1, 26.957, 10573.806, 310.015, 52791.055 23/06/19,11:51:59,18,11,1, 11.9,1,1, 26.957, 10573.819, 309.998, 52791.047 23/06/19,11:51:59,19,11,1, 11.9,1,1, 26.957, 10573.821, 310.035, 52791.091 23/06/19,11:52:00,00,11,1, 12.0,1,1, 26.956, 10573.815, 310.035, 52791.091 23/06/19,11:52:00,01,11,1, 12.0,1,1, 26.956, 10573.809, 310.021, 52791.036 23/06/19,11:52:00,02,11,1, 12.0,1,1, 26.956, 10573.800, 309.973, 52790.806 23/06/19,11:52:00,03,11,1, 12.0,1,1, 26.956, 10573.793, 309.971, 52790.769 23/06/19,11:52:00,04,11,1, 12.0,1,1, 26.956, 10573.789, 309.982, 52790.759 23/06/19,11:52:00,05,11,1, 12.0,1,1, 26.956, 10573.770, 309.954, 52790.766 23/06/19,11:52:00,06,11,1, 12.0,1,1, 26.956, 10573.733, 309.979, 52790.783 23/06/19,11:52:00,07,11,1, 12.0,1,1, 26.956, 10573.750, 309.962, 52790.803 23/06/19,11:52:00,08,11,1, 12.0,1,1, 26.956, 10573.736, 309.960, 52790.785 23/06/19,11:52:00,09,11,1, 12.0,1,1, 26.956, 10573.715, 309.973, 52790.767 23/06/19,11:52:00,10,11,1, 12.0,1,1, 26.956, 10573.730, 309.958, 52790.761 23/06/19,11:52:00,11,11,1, 12.0,1,1, 26.956, 10573.724, 309.993, 52790.781 23/06/19,11:52:00,12,11,1, 12.0,1,1, 26.956, 10573.688, 310.006, 52790.802 23/06/19,11:52:00,13,11,1, 12.0,1,1, 26.956, 10573.695, 310.039, 52790.782 23/06/19,11:52:00,14,11,1, 12.0,1,1, 26.956, 10573.712, 310.015, 52790.799 23/06/19,11:52:00,15,11,1, 12.0,1,1, 26.956, 10573.693, 310.018, 52790.826 23/06/19,11:52:00,16,11,1, 12.0,1,1, 26.956, 10573.682, 310.007, 52790.895 23/06/19,11:52:00,17,11,1, 12.0,1,1, 26.956, 10573.649, 309.983, 52790.832 23/06/19,11:52:00,18,11,1, 12.0,1,1, 26.956, 10573.644, 310.003, 52790.824 23/06/19,11:52:00,19,11,1, 12.0,1,1, 26.956, 10573.634, 309.994, 52790.817 23/06/19,11:52:01,00,11,1, 11.9,1,1, 26.959, 10573.632, 309.994, 52790.817 23/06/19,11:52:01,01,11,1, 11.9,1,1, 26.959, 10573.634, 310.042, 52790.830 23/06/19,11:52:01,02,11,1, 11.9,1,1, 26.959, 10573.614, 310.049, 52790.832 23/06/19,11:52:01,03,11,1, 11.9,1,1, 26.959, 10573.605, 310.052, 52790.863 23/06/19,11:52:01,04,11,1, 11.9,1,1, 26.959, 10573.589, 310.003, 52790.808 23/06/19,11:52:01,05,11,1, 11.9,1,1, 26.959, 10573.605, 310.015, 52790.837 23/06/19,11:52:01,06,11,1, 11.9,1,1, 26.959, 10573.551, 310.011, 52790.818 23/06/19,11:52:01,07,11,1, 11.9,1,1, 26.959, 10573.567, 309.997, 52790.843 23/06/19,11:52:01,08,11,1, 11.9,1,1, 26.959, 10573.557, 310.018, 52790.852 23/06/19,11:52:01,09,11,1, 11.9,1,1, 26.959, 10573.543, 310.035, 52790.840 23/06/19,11:52:01,10,11,1, 11.9,1,1, 26.959, 10573.558, 310.058, 52790.861 23/06/19,11:52:01,11,11,1, 11.9,1,1, 26.959, 10573.556, 310.065, 52790.896 23/06/19,11:52:01,12,11,1, 11.9,1,1, 26.959, 10573.537, 310.050, 52790.823 23/06/19,11:52:01,13,11,1, 11.9,1,1, 26.959, 10573.533, 310.044, 52790.816 23/06/19,11:52:01,14,11,1, 11.9,1,1, 26.959, 10573.505, 310.042, 52790.780 23/06/19,11:52:01,15,11,1, 11.9,1,1, 26.959, 10573.513, 310.040, 52790.786 23/06/19,11:52:01,16,11,1, 11.9,1,1, 26.959, 10573.505, 310.067, 52790.833 23/06/19,11:52:01,17,11,1, 11.9,1,1, 26.959, 10573.471, 310.037, 52790.810 23/06/19,11:52:01,18,11,1, 11.9,1,1, 26.959, 10573.504, 310.088, 52790.838 23/06/19,11:52:01,19,11,1, 11.9,1,1, 26.959, 10573.503, 310.078, 52790.833 23/06/19,11:52:02,00,11,1, 11.9,1,1, 26.955, 10573.498, 310.078, 52790.833 23/06/19,11:52:02,01,11,1, 11.9,1,1, 26.955, 10573.495, 310.083, 52790.852 23/06/19,11:52:02,02,11,1, 11.9,1,1, 26.955, 10573.485, 310.097, 52790.865 23/06/19,11:52:02,03,11,1, 11.9,1,1, 26.955, 10573.480, 310.065, 52790.821 23/06/19,11:52:02,04,11,1, 11.9,1,1, 26.955, 10573.479, 310.074, 52790.804 23/06/19,11:52:02,05,11,1, 11.9,1,1, 26.955, 10573.481, 310.079, 52790.867 23/06/19,11:52:02,06,11,1, 11.9,1,1, 26.955, 10573.446, 310.133, 52790.843 23/06/19,11:52:02,07,11,1, 11.9,1,1, 26.955, 10573.482, 310.131, 52790.878 23/06/19,11:52:02,08,11,1, 11.9,1,1, 26.955, 10573.478, 310.142, 52790.886 23/06/19,11:52:02,09,11,1, 11.9,1,1, 26.955, 10573.455, 310.153, 52790.878 23/06/19,11:52:02,10,11,1, 11.9,1,1, 26.955, 10573.439, 310.130, 52790.879 23/06/19,11:52:02,11,11,1, 11.9,1,1, 26.955, 10573.433, 310.130, 52790.869 23/06/19,11:52:02,12,11,1, 11.9,1,1, 26.955, 10573.438, 310.104, 52790.838 23/06/19,11:52:02,13,11,1, 11.9,1,1, 26.955, 10573.427, 310.089, 52790.859 23/06/19,11:52:02,14,11,1, 11.9,1,1, 26.955, 10573.444, 310.152, 52790.875 23/06/19,11:52:02,15,11,1, 11.9,1,1, 26.955, 10573.424, 310.151, 52790.865 23/06/19,11:52:02,16,11,1, 11.9,1,1, 26.955, 10573.458, 310.128, 52790.851 23/06/19,11:52:02,17,11,1, 11.9,1,1, 26.955, 10573.429, 310.197, 52790.878 23/06/19,11:52:02,18,11,1, 11.9,1,1, 26.955, 10573.395, 310.125, 52790.856 23/06/19,11:52:02,19,11,1, 11.9,1,1, 26.955, 10573.435, 310.166, 52790.889 23/06/19,11:52:03,00,11,1, 11.9,1,1, 26.961, 10573.431, 310.166, 52790.889 23/06/19,11:52:03,01,11,1, 11.9,1,1, 26.961, 10573.421, 310.120, 52790.872 23/06/19,11:52:03,02,11,1, 11.9,1,1, 26.961, 10573.412, 310.140, 52790.820 23/06/19,11:52:03,03,11,1, 11.9,1,1, 26.961, 10573.414, 310.172, 52790.893 23/06/19,11:52:03,04,11,1, 11.9,1,1, 26.961, 10573.417, 310.167, 52790.860 23/06/19,11:52:03,05,11,1, 11.9,1,1, 26.961, 10573.415, 310.188, 52790.881 23/06/19,11:52:03,06,11,1, 11.9,1,1, 26.961, 10573.388, 310.162, 52790.874 23/06/19,11:52:03,07,11,1, 11.9,1,1, 26.961, 10573.384, 310.180, 52790.846 23/06/19,11:52:03,08,11,1, 11.9,1,1, 26.961, 10573.370, 310.153, 52790.883 23/06/19,11:52:03,09,11,1, 11.9,1,1, 26.961, 10573.358, 310.166, 52790.892 23/06/19,11:52:03,10,11,1, 11.9,1,1, 26.961, 10573.376, 310.198, 52790.901 23/06/19,11:52:03,11,11,1, 11.9,1,1, 26.961, 10573.366, 310.199, 52790.907 23/06/19,11:52:03,12,11,1, 11.9,1,1, 26.961, 10573.383, 310.198, 52790.914 23/06/19,11:52:03,13,11,1, 11.9,1,1, 26.961, 10573.370, 310.211, 52790.914 23/06/19,11:52:03,14,11,1, 11.9,1,1, 26.961, 10573.346, 310.190, 52790.878 23/06/19,11:52:03,15,11,1, 11.9,1,1, 26.961, 10573.336, 310.141, 52790.876 23/06/19,11:52:03,16,11,1, 11.9,1,1, 26.961, 10573.342, 310.166, 52790.850 23/06/19,11:52:03,17,11,1, 11.9,1,1, 26.961, 10573.355, 310.176, 52790.893 23/06/19,11:52:03,18,11,1, 11.9,1,1, 26.961, 10573.357, 310.206, 52790.871 23/06/19,11:52:03,19,11,1, 11.9,1,1, 26.961, 10573.344, 310.222, 52790.946 23/06/19,11:52:04,00,10,1, 12.0,1,1, 26.962, 10573.339, 310.222, 52790.946 23/06/19,11:52:04,01,10,1, 12.0,1,1, 26.962, 10573.332, 310.217, 52790.884 23/06/19,11:52:04,02,10,1, 12.0,1,1, 26.962, 10573.318, 310.183, 52790.874 23/06/19,11:52:04,03,10,1, 12.0,1,1, 26.962, 10573.291, 310.181, 52790.895 23/06/19,11:52:04,04,10,1, 12.0,1,1, 26.962, 10573.291, 310.159, 52790.864 23/06/19,11:52:04,05,10,1, 12.0,1,1, 26.962, 10573.292, 310.190, 52790.874 23/06/19,11:52:04,06,10,1, 12.0,1,1, 26.962, 10573.318, 310.202, 52790.865 23/06/19,11:52:04,07,10,1, 12.0,1,1, 26.962, 10573.314, 310.218, 52790.939 23/06/19,11:52:04,08,10,1, 12.0,1,1, 26.962, 10573.311, 310.219, 52790.931 23/06/19,11:52:04,09,10,1, 12.0,1,1, 26.962, 10573.305, 310.251, 52790.951 23/06/19,11:52:04,10,10,1, 12.0,1,1, 26.962, 10573.310, 310.217, 52790.933 23/06/19,11:52:04,11,10,1, 12.0,1,1, 26.962, 10573.265, 310.210, 52790.877 23/06/19,11:52:04,12,10,1, 12.0,1,1, 26.962, 10573.293, 310.207, 52790.895 23/06/19,11:52:04,13,10,1, 12.0,1,1, 26.962, 10573.318, 310.234, 52790.863 23/06/19,11:52:04,14,10,1, 12.0,1,1, 26.962, 10573.304, 310.241, 52790.905 23/06/19,11:52:04,15,10,1, 12.0,1,1, 26.962, 10573.308, 310.233, 52790.938 23/06/19,11:52:04,16,10,1, 12.0,1,1, 26.962, 10573.283, 310.264, 52790.948 23/06/19,11:52:04,17,10,1, 12.0,1,1, 26.962, 10573.316, 310.243, 52790.938 23/06/19,11:52:04,18,10,1, 12.0,1,1, 26.962, 10573.289, 310.248, 52790.895 23/06/19,11:52:04,19,10,1, 12.0,1,1, 26.962, 10573.257, 310.226, 52790.876 23/06/19,11:52:05,00,10,1, 11.9,1,1, 26.959, 10573.256, 310.226, 52790.876 23/06/19,11:52:05,01,10,1, 11.9,1,1, 26.959, 10573.306, 310.224, 52790.858 23/06/19,11:52:05,02,10,1, 11.9,1,1, 26.959, 10573.283, 310.237, 52790.907 23/06/19,11:52:05,03,10,1, 11.9,1,1, 26.959, 10573.291, 310.289, 52790.932 23/06/19,11:52:05,04,10,1, 11.9,1,1, 26.959, 10573.284, 310.251, 52790.914 23/06/19,11:52:05,05,10,1, 11.9,1,1, 26.959, 10573.283, 310.237, 52790.961 23/06/19,11:52:05,06,10,1, 11.9,1,1, 26.959, 10573.304, 310.238, 52790.920 23/06/19,11:52:05,07,10,1, 11.9,1,1, 26.959, 10573.293, 310.248, 52790.921 23/06/19,11:52:05,08,10,1, 11.9,1,1, 26.959, 10573.266, 310.222, 52790.894 23/06/19,11:52:05,09,10,1, 11.9,1,1, 26.959, 10573.292, 310.251, 52790.911 23/06/19,11:52:05,10,10,1, 11.9,1,1, 26.959, 10573.276, 310.267, 52790.919 23/06/19,11:52:05,11,10,1, 11.9,1,1, 26.959, 10573.256, 310.275, 52790.942 23/06/19,11:52:05,12,10,1, 11.9,1,1, 26.959, 10573.283, 310.307, 52790.943 23/06/19,11:52:05,13,10,1, 11.9,1,1, 26.959, 10573.272, 310.250, 52790.926 23/06/19,11:52:05,14,10,1, 11.9,1,1, 26.959, 10573.267, 310.242, 52790.910 23/06/19,11:52:05,15,10,1, 11.9,1,1, 26.959, 10573.262, 310.240, 52790.916 23/06/19,11:52:05,16,10,1, 11.9,1,1, 26.959, 10573.271, 310.259, 52790.951 23/06/19,11:52:05,17,10,1, 11.9,1,1, 26.959, 10573.276, 310.264, 52790.925 23/06/19,11:52:05,18,10,1, 11.9,1,1, 26.959, 10573.292, 310.242, 52790.948 23/06/19,11:52:05,19,10,1, 11.9,1,1, 26.959, 10573.314, 310.262, 52790.933 23/06/19,11:52:06,00,10,1, 11.9,1,1, 26.959, 10573.306, 310.262, 52790.933 23/06/19,11:52:06,01,10,1, 11.9,1,1, 26.959, 10573.293, 310.246, 52790.886 23/06/19,11:52:06,02,10,1, 11.9,1,1, 26.959, 10573.272, 310.245, 52790.888 23/06/19,11:52:06,03,10,1, 11.9,1,1, 26.959, 10573.293, 310.265, 52790.931 23/06/19,11:52:06,04,10,1, 11.9,1,1, 26.959, 10573.285, 310.265, 52790.925 23/06/19,11:52:06,05,10,1, 11.9,1,1, 26.959, 10573.283, 310.285, 52790.922 23/06/19,11:52:06,06,10,1, 11.9,1,1, 26.959, 10573.294, 310.281, 52790.929 23/06/19,11:52:06,07,10,1, 11.9,1,1, 26.959, 10573.261, 310.246, 52790.932 23/06/19,11:52:06,08,10,1, 11.9,1,1, 26.959, 10573.291, 310.236, 52790.935 23/06/19,11:52:06,09,10,1, 11.9,1,1, 26.959, 10573.254, 310.230, 52790.926 23/06/19,11:52:06,10,10,1, 11.9,1,1, 26.959, 10573.269, 310.222, 52790.931 23/06/19,11:52:06,11,10,1, 11.9,1,1, 26.959, 10573.262, 310.270, 52790.936 23/06/19,11:52:06,12,10,1, 11.9,1,1, 26.959, 10573.294, 310.282, 52790.969 23/06/19,11:52:06,13,10,1, 11.9,1,1, 26.959, 10573.290, 310.291, 52790.934 23/06/19,11:52:06,14,10,1, 11.9,1,1, 26.959, 10573.301, 310.285, 52790.953 23/06/19,11:52:06,15,10,1, 11.9,1,1, 26.959, 10573.277, 310.276, 52790.936 23/06/19,11:52:06,16,10,1, 11.9,1,1, 26.959, 10573.282, 310.219, 52790.946 23/06/19,11:52:06,17,10,1, 11.9,1,1, 26.959, 10573.258, 310.247, 52790.942 23/06/19,11:52:06,18,10,1, 11.9,1,1, 26.959, 10573.269, 310.254, 52790.972 23/06/19,11:52:06,19,10,1, 11.9,1,1, 26.959, 10573.271, 310.294, 52790.942 23/06/19,11:52:07,00,09,1, 12.0,1,1, 26.964, 10573.264, 310.294, 52790.942 23/06/19,11:52:07,01,09,1, 12.0,1,1, 26.964, 10573.253, 310.296, 52790.961 23/06/19,11:52:07,02,09,1, 12.0,1,1, 26.964, 10573.242, 310.241, 52790.908 23/06/19,11:52:07,03,09,1, 12.0,1,1, 26.964, 10573.283, 310.230, 52790.959 23/06/19,11:52:07,04,09,1, 12.0,1,1, 26.964, 10573.252, 310.259, 52790.957 23/06/19,11:52:07,05,09,1, 12.0,1,1, 26.964, 10573.264, 310.230, 52790.968 23/06/19,11:52:07,06,09,1, 12.0,1,1, 26.964, 10573.282, 310.269, 52790.959 23/06/19,11:52:07,07,09,1, 12.0,1,1, 26.964, 10573.293, 310.289, 52790.982 23/06/19,11:52:07,08,09,1, 12.0,1,1, 26.964, 10573.266, 310.301, 52790.999 23/06/19,11:52:07,09,09,1, 12.0,1,1, 26.964, 10573.288, 310.249, 52790.931 23/06/19,11:52:07,10,09,1, 12.0,1,1, 26.964, 10573.250, 310.223, 52790.945 23/06/19,11:52:07,11,09,1, 12.0,1,1, 26.964, 10573.246, 310.206, 52790.916 23/06/19,11:52:07,12,09,1, 12.0,1,1, 26.964, 10573.239, 310.254, 52790.910 23/06/19,11:52:07,13,09,1, 12.0,1,1, 26.964, 10573.270, 310.278, 52790.947 23/06/19,11:52:07,14,09,1, 12.0,1,1, 26.964, 10573.262, 310.260, 52790.974 23/06/19,11:52:07,15,09,1, 12.0,1,1, 26.964, 10573.294, 310.269, 52790.978 23/06/19,11:52:07,16,09,1, 12.0,1,1, 26.964, 10573.259, 310.250, 52790.949 23/06/19,11:52:07,17,09,1, 12.0,1,1, 26.964, 10573.267, 310.223, 52790.932 23/06/19,11:52:07,18,09,1, 12.0,1,1, 26.964, 10573.275, 310.240, 52790.937 23/06/19,11:52:07,19,09,1, 12.0,1,1, 26.964, 10573.257, 310.237, 52790.936 23/06/19,11:52:08,00,09,1, 11.9,1,1, 26.960, 10573.256, 310.237, 52790.936 23/06/19,11:52:08,01,09,1, 11.9,1,1, 26.960, 10573.304, 310.285, 52790.978 23/06/19,11:52:08,02,09,1, 11.9,1,1, 26.960, 10573.285, 310.243, 52790.956 23/06/19,11:52:08,03,09,1, 11.9,1,1, 26.960, 10573.289, 310.247, 52790.928 23/06/19,11:52:08,04,09,1, 11.9,1,1, 26.960, 10573.296, 310.238, 52790.923 23/06/19,11:52:08,05,09,1, 11.9,1,1, 26.960, 10573.301, 310.230, 52790.929 23/06/19,11:52:08,06,09,1, 11.9,1,1, 26.960, 10573.282, 310.236, 52790.947 23/06/19,11:52:08,07,09,1, 11.9,1,1, 26.960, 10573.305, 310.277, 52790.972 23/06/19,11:52:08,08,09,1, 11.9,1,1, 26.960, 10573.308, 310.251, 52790.974 23/06/19,11:52:08,09,09,1, 11.9,1,1, 26.960, 10573.295, 310.214, 52790.931 23/06/19,11:52:08,10,09,1, 11.9,1,1, 26.960, 10573.292, 310.222, 52790.953 23/06/19,11:52:08,11,09,1, 11.9,1,1, 26.960, 10573.293, 310.221, 52790.970 23/06/19,11:52:08,12,09,1, 11.9,1,1, 26.960, 10573.318, 310.218, 52790.969 23/06/19,11:52:08,13,09,1, 11.9,1,1, 26.960, 10573.316, 310.231, 52790.960 23/06/19,11:52:08,14,09,1, 11.9,1,1, 26.960, 10573.335, 310.256, 52790.973 23/06/19,11:52:08,15,09,1, 11.9,1,1, 26.960, 10573.329, 310.223, 52790.957 23/06/19,11:52:08,16,09,1, 11.9,1,1, 26.960, 10573.321, 310.214, 52790.974 23/06/19,11:52:08,17,09,1, 11.9,1,1, 26.960, 10573.299, 310.194, 52790.935 23/06/19,11:52:08,18,09,1, 11.9,1,1, 26.960, 10573.309, 310.222, 52790.963 23/06/19,11:52:08,19,09,1, 11.9,1,1, 26.960, 10573.299, 310.204, 52790.974 23/06/19,11:52:09,00,09,1, 11.9,1,1, 26.961, 10573.298, 310.204, 52790.974 23/06/19,11:52:09,01,09,1, 11.9,1,1, 26.961, 10573.341, 310.260, 52790.976 23/06/19,11:52:09,02,09,1, 11.9,1,1, 26.961, 10573.285, 310.201, 52790.978 23/06/19,11:52:09,03,09,1, 11.9,1,1, 26.961, 10573.279, 310.162, 52790.947 23/06/19,11:52:09,04,09,1, 11.9,1,1, 26.961, 10573.284, 310.180, 52790.953 23/06/19,11:52:09,05,09,1, 11.9,1,1, 26.961, 10573.296, 310.200, 52790.958 23/06/19,11:52:09,06,09,1, 11.9,1,1, 26.961, 10573.298, 310.192, 52790.961 23/06/19,11:52:09,07,09,1, 11.9,1,1, 26.961, 10573.310, 310.211, 52790.972 23/06/19,11:52:09,08,09,1, 11.9,1,1, 26.961, 10573.290, 310.199, 52790.968 23/06/19,11:52:09,09,09,1, 11.9,1,1, 26.961, 10573.301, 310.167, 52790.933 23/06/19,11:52:09,10,09,1, 11.9,1,1, 26.961, 10573.295, 310.161, 52790.941 23/06/19,11:52:09,11,09,1, 11.9,1,1, 26.961, 10573.284, 310.170, 52790.952 23/06/19,11:52:09,12,09,1, 11.9,1,1, 26.961, 10573.313, 310.191, 52791.002 23/06/19,11:52:09,13,09,1, 11.9,1,1, 26.961, 10573.338, 310.193, 52790.940 23/06/19,11:52:09,14,09,1, 11.9,1,1, 26.961, 10573.282, 310.210, 52791.000 23/06/19,11:52:09,15,09,1, 11.9,1,1, 26.961, 10573.277, 310.190, 52790.976 23/06/19,11:52:09,16,09,1, 11.9,1,1, 26.961, 10573.285, 310.192, 52790.953 23/06/19,11:52:09,17,09,1, 11.9,1,1, 26.961, 10573.273, 310.151, 52790.994 23/06/19,11:52:09,18,09,1, 11.9,1,1, 26.961, 10573.284, 310.176, 52790.944 23/06/19,11:52:09,19,09,1, 11.9,1,1, 26.961, 10573.282, 310.205, 52790.985 23/06/19,11:52:10,00,09,1, 11.9,1,1, 26.959, 10573.281, 310.205, 52790.985 23/06/19,11:52:10,01,09,1, 11.9,1,1, 26.959, 10573.289, 310.160, 52790.952 23/06/19,11:52:10,02,09,1, 11.9,1,1, 26.959, 10573.291, 310.175, 52790.957 23/06/19,11:52:10,03,09,1, 11.9,1,1, 26.959, 10573.267, 310.139, 52790.962 23/06/19,11:52:10,04,09,1, 11.9,1,1, 26.959, 10573.280, 310.187, 52790.973 23/06/19,11:52:10,05,09,1, 11.9,1,1, 26.959, 10573.307, 310.188, 52791.031 23/06/19,11:52:10,06,09,1, 11.9,1,1, 26.959, 10573.260, 310.177, 52791.003 23/06/19,11:52:10,07,09,1, 11.9,1,1, 26.959, 10573.303, 310.194, 52790.993 23/06/19,11:52:10,08,09,1, 11.9,1,1, 26.959, 10573.286, 310.130, 52790.947 23/06/19,11:52:10,09,09,1, 11.9,1,1, 26.959, 10573.247, 310.132, 52790.963 23/06/19,11:52:10,10,09,1, 11.9,1,1, 26.959, 10573.294, 310.136, 52790.961 23/06/19,11:52:10,11,09,1, 11.9,1,1, 26.959, 10573.307, 310.162, 52790.983 23/06/19,11:52:10,12,09,1, 11.9,1,1, 26.959, 10573.292, 310.173, 52790.986 23/06/19,11:52:10,13,09,1, 11.9,1,1, 26.959, 10573.316, 310.160, 52790.976 23/06/19,11:52:10,14,09,1, 11.9,1,1, 26.959, 10573.307, 310.133, 52790.971 23/06/19,11:52:10,15,09,1, 11.9,1,1, 26.959, 10573.282, 310.106, 52790.946 23/06/19,11:52:10,16,09,1, 11.9,1,1, 26.959, 10573.303, 310.087, 52790.942 23/06/19,11:52:10,17,09,1, 11.9,1,1, 26.959, 10573.293, 310.130, 52790.972 23/06/19,11:52:10,18,09,1, 11.9,1,1, 26.959, 10573.327, 310.165, 52791.011 23/06/19,11:52:10,19,09,1, 11.9,1,1, 26.959, 10573.314, 310.140, 52790.993 23/06/19,11:52:11,00,09,1, 11.9,1,1, 26.959, 10573.306, 310.140, 52790.993 23/06/19,11:52:11,01,09,1, 11.9,1,1, 26.959, 10573.283, 310.080, 52790.970 23/06/19,11:52:11,02,09,1, 11.9,1,1, 26.959, 10573.319, 310.088, 52790.952 23/06/19,11:52:11,03,09,1, 11.9,1,1, 26.959, 10573.292, 310.077, 52790.959 23/06/19,11:52:11,04,09,1, 11.9,1,1, 26.959, 10573.326, 310.115, 52791.013 23/06/19,11:52:11,05,09,1, 11.9,1,1, 26.959, 10573.316, 310.127, 52790.994 23/06/19,11:52:11,06,09,1, 11.9,1,1, 26.959, 10573.320, 310.131, 52791.025 23/06/19,11:52:11,07,09,1, 11.9,1,1, 26.959, 10573.316, 310.091, 52791.004 23/06/19,11:52:11,08,09,1, 11.9,1,1, 26.959, 10573.297, 310.073, 52790.934 23/06/19,11:52:11,09,09,1, 11.9,1,1, 26.959, 10573.329, 310.078, 52790.960 23/06/19,11:52:11,10,09,1, 11.9,1,1, 26.959, 10573.335, 310.096, 52790.943 23/06/19,11:52:11,11,09,1, 11.9,1,1, 26.959, 10573.327, 310.094, 52790.920 23/06/19,11:52:11,12,09,1, 11.9,1,1, 26.959, 10573.349, 310.085, 52790.961 23/06/19,11:52:11,13,09,1, 11.9,1,1, 26.959, 10573.349, 310.062, 52790.955 23/06/19,11:52:11,14,09,1, 11.9,1,1, 26.959, 10573.338, 310.023, 52790.947 23/06/19,11:52:11,15,09,1, 11.9,1,1, 26.959, 10573.383, 310.023, 52790.961 23/06/19,11:52:11,16,09,1, 11.9,1,1, 26.959, 10573.347, 310.056, 52790.953 23/06/19,11:52:11,17,09,1, 11.9,1,1, 26.959, 10573.353, 310.074, 52790.936 23/06/19,11:52:11,18,09,1, 11.9,1,1, 26.959, 10573.361, 310.062, 52791.010 23/06/19,11:52:11,19,09,1, 11.9,1,1, 26.959, 10573.329, 310.066, 52790.939 23/06/19,11:52:12,00,09,1, 11.9,1,1, 26.959, 10573.323, 310.066, 52790.939 23/06/19,11:52:12,01,09,1, 11.9,1,1, 26.959, 10573.322, 310.022, 52790.946 23/06/19,11:52:12,02,09,1, 11.9,1,1, 26.959, 10573.324, 310.031, 52790.916 23/06/19,11:52:12,03,09,1, 11.9,1,1, 26.959, 10573.325, 310.027, 52790.997 23/06/19,11:52:12,04,09,1, 11.9,1,1, 26.959, 10573.382, 310.022, 52790.983 23/06/19,11:52:12,05,09,1, 11.9,1,1, 26.959, 10573.330, 309.997, 52790.944 23/06/19,11:52:12,06,09,1, 11.9,1,1, 26.959, 10573.324, 309.991, 52790.978 23/06/19,11:52:12,07,09,1, 11.9,1,1, 26.959, 10573.342, 309.956, 52790.968 23/06/19,11:52:12,08,09,1, 11.9,1,1, 26.959, 10573.344, 309.997, 52790.990 23/06/19,11:52:12,09,09,1, 11.9,1,1, 26.959, 10573.353, 310.037, 52790.964 23/06/19,11:52:12,10,09,1, 11.9,1,1, 26.959, 10573.343, 310.017, 52791.006 23/06/19,11:52:12,11,09,1, 11.9,1,1, 26.959, 10573.343, 309.976, 52790.933 23/06/19,11:52:12,12,09,1, 11.9,1,1, 26.959, 10573.318, 309.941, 52790.911 23/06/19,11:52:12,13,09,1, 11.9,1,1, 26.959, 10573.331, 309.922, 52790.981 23/06/19,11:52:12,14,09,1, 11.9,1,1, 26.959, 10573.324, 309.979, 52790.944 23/06/19,11:52:12,15,09,1, 11.9,1,1, 26.959, 10573.325, 310.005, 52791.022 23/06/19,11:52:12,16,09,1, 11.9,1,1, 26.959, 10573.351, 310.020, 52790.977 23/06/19,11:52:12,17,09,1, 11.9,1,1, 26.959, 10573.323, 309.964, 52790.988 23/06/19,11:52:12,18,09,1, 11.9,1,1, 26.959, 10573.315, 309.945, 52790.974 23/06/19,11:52:12,19,09,1, 11.9,1,1, 26.959, 10573.324, 309.946, 52790.983 23/06/19,11:52:13,00,09,1, 11.8,1,1, 26.959, 10573.323, 309.946, 52790.983 23/06/19,11:52:13,01,09,1, 11.8,1,1, 26.959, 10573.325, 309.973, 52791.010 23/06/19,11:52:13,02,09,1, 11.8,1,1, 26.959, 10573.313, 309.964, 52790.994 23/06/19,11:52:13,03,09,1, 11.8,1,1, 26.959, 10573.305, 309.942, 52790.971 23/06/19,11:52:13,04,09,1, 11.8,1,1, 26.959, 10573.275, 309.902, 52790.948 23/06/19,11:52:13,05,09,1, 11.8,1,1, 26.959, 10573.268, 309.912, 52790.945 23/06/19,11:52:13,06,09,1, 11.8,1,1, 26.959, 10573.275, 309.964, 52790.982 23/06/19,11:52:13,07,09,1, 11.8,1,1, 26.959, 10573.287, 309.918, 52790.964 23/06/19,11:52:13,08,09,1, 11.8,1,1, 26.959, 10573.271, 309.956, 52790.982 23/06/19,11:52:13,09,09,1, 11.8,1,1, 26.959, 10573.282, 309.946, 52790.967 23/06/19,11:52:13,10,09,1, 11.8,1,1, 26.959, 10573.277, 309.928, 52790.962 23/06/19,11:52:13,11,09,1, 11.8,1,1, 26.959, 10573.287, 309.935, 52790.952 23/06/19,11:52:13,12,09,1, 11.8,1,1, 26.959, 10573.299, 309.954, 52790.997 23/06/19,11:52:13,13,09,1, 11.8,1,1, 26.959, 10573.316, 309.945, 52790.971 23/06/19,11:52:13,14,09,1, 11.8,1,1, 26.959, 10573.287, 309.925, 52790.939 23/06/19,11:52:13,15,09,1, 11.8,1,1, 26.959, 10573.297, 309.919, 52790.958 23/06/19,11:52:13,16,09,1, 11.8,1,1, 26.959, 10573.302, 309.916, 52790.958 23/06/19,11:52:13,17,09,1, 11.8,1,1, 26.959, 10573.301, 309.925, 52790.952 23/06/19,11:52:13,18,09,1, 11.8,1,1, 26.959, 10573.299, 309.936, 52790.944 23/06/19,11:52:13,19,09,1, 11.8,1,1, 26.959, 10573.291, 309.921, 52790.979 23/06/19,11:52:14,00,09,1, 11.9,1,1, 26.965, 10573.289, 309.921, 52790.979 23/06/19,11:52:14,01,09,1, 11.9,1,1, 26.965, 10573.279, 309.906, 52790.945 23/06/19,11:52:14,02,09,1, 11.9,1,1, 26.965, 10573.269, 309.890, 52790.971 23/06/19,11:52:14,03,09,1, 11.9,1,1, 26.965, 10573.285, 309.919, 52790.975 23/06/19,11:52:14,04,09,1, 11.9,1,1, 26.965, 10573.319, 309.928, 52790.972 23/06/19,11:52:14,05,09,1, 11.9,1,1, 26.965, 10573.298, 309.907, 52790.979 23/06/19,11:52:14,06,09,1, 11.9,1,1, 26.965, 10573.303, 309.864, 52790.953 23/06/19,11:52:14,07,09,1, 11.9,1,1, 26.965, 10573.301, 309.866, 52790.964 23/06/19,11:52:14,08,09,1, 11.9,1,1, 26.965, 10573.300, 309.873, 52790.954 23/06/19,11:52:14,09,09,1, 11.9,1,1, 26.965, 10573.318, 309.895, 52790.970 23/06/19,11:52:14,10,09,1, 11.9,1,1, 26.965, 10573.322, 309.877, 52790.954 23/06/19,11:52:14,11,09,1, 11.9,1,1, 26.965, 10573.331, 309.869, 52790.945 23/06/19,11:52:14,12,09,1, 11.9,1,1, 26.965, 10573.292, 309.797, 52790.941 23/06/19,11:52:14,13,09,1, 11.9,1,1, 26.965, 10573.327, 309.833, 52790.957 23/06/19,11:52:14,14,09,1, 11.9,1,1, 26.965, 10573.312, 309.865, 52790.982 23/06/19,11:52:14,15,09,1, 11.9,1,1, 26.965, 10573.333, 309.884, 52791.006 23/06/19,11:52:14,16,09,1, 11.9,1,1, 26.965, 10573.333, 309.847, 52791.001 23/06/19,11:52:14,17,09,1, 11.9,1,1, 26.965, 10573.325, 309.831, 52790.964 23/06/19,11:52:14,18,09,1, 11.9,1,1, 26.965, 10573.303, 309.818, 52790.973 23/06/19,11:52:14,19,09,1, 11.9,1,1, 26.965, 10573.338, 309.821, 52790.979 23/06/19,11:52:15,00,09,1, 11.9,1,1, 26.966, 10573.331, 309.821, 52790.979 23/06/19,11:52:15,01,09,1, 11.9,1,1, 26.966, 10573.343, 309.835, 52790.976 23/06/19,11:52:15,02,09,1, 11.9,1,1, 26.966, 10573.319, 309.809, 52790.912 23/06/19,11:52:15,03,09,1, 11.9,1,1, 26.966, 10573.333, 309.814, 52790.930 23/06/19,11:52:15,04,09,1, 11.9,1,1, 26.966, 10573.340, 309.804, 52790.935 23/06/19,11:52:15,05,09,1, 11.9,1,1, 26.966, 10573.308, 309.841, 52790.962 23/06/19,11:52:15,06,09,1, 11.9,1,1, 26.966, 10573.316, 309.820, 52790.966 23/06/19,11:52:15,07,09,1, 11.9,1,1, 26.966, 10573.323, 309.793, 52790.945 23/06/19,11:52:15,08,09,1, 11.9,1,1, 26.966, 10573.329, 309.765, 52790.931 23/06/19,11:52:15,09,09,1, 11.9,1,1, 26.966, 10573.299, 309.780, 52790.956 23/06/19,11:52:15,10,09,1, 11.9,1,1, 26.966, 10573.315, 309.782, 52790.940 23/06/19,11:52:15,11,09,1, 11.9,1,1, 26.966, 10573.334, 309.787, 52790.966 23/06/19,11:52:15,12,09,1, 11.9,1,1, 26.966, 10573.289, 309.771, 52790.919 23/06/19,11:52:15,13,09,1, 11.9,1,1, 26.966, 10573.324, 309.778, 52790.938 23/06/19,11:52:15,14,09,1, 11.9,1,1, 26.966, 10573.286, 309.769, 52790.932 23/06/19,11:52:15,15,09,1, 11.9,1,1, 26.966, 10573.287, 309.802, 52790.948 23/06/19,11:52:15,16,09,1, 11.9,1,1, 26.966, 10573.304, 309.781, 52790.974 23/06/19,11:52:15,17,09,1, 11.9,1,1, 26.966, 10573.287, 309.753, 52790.948 23/06/19,11:52:15,18,09,1, 11.9,1,1, 26.966, 10573.284, 309.741, 52790.937 23/06/19,11:52:15,19,09,1, 11.9,1,1, 26.966, 10573.298, 309.754, 52790.922 23/06/19,11:52:16,00,09,1, 12.0,1,1, 26.962, 10573.298, 309.754, 52790.922 23/06/19,11:52:16,01,09,1, 12.0,1,1, 26.962, 10573.338, 309.779, 52790.960 23/06/19,11:52:16,02,09,1, 12.0,1,1, 26.962, 10573.301, 309.780, 52790.970 23/06/19,11:52:16,03,09,1, 12.0,1,1, 26.962, 10573.281, 309.740, 52790.938 23/06/19,11:52:16,04,09,1, 12.0,1,1, 26.962, 10573.259, 309.752, 52790.905 23/06/19,11:52:16,05,09,1, 12.0,1,1, 26.962, 10573.262, 309.757, 52790.915 23/06/19,11:52:16,06,09,1, 12.0,1,1, 26.962, 10573.263, 309.766, 52790.940 23/06/19,11:52:16,07,09,1, 12.0,1,1, 26.962, 10573.259, 309.771, 52790.937 23/06/19,11:52:16,08,09,1, 12.0,1,1, 26.962, 10573.273, 309.738, 52790.942 23/06/19,11:52:16,09,09,1, 12.0,1,1, 26.962, 10573.233, 309.741, 52790.928 23/06/19,11:52:16,10,09,1, 12.0,1,1, 26.962, 10573.238, 309.739, 52790.914 23/06/19,11:52:16,11,09,1, 12.0,1,1, 26.962, 10573.249, 309.746, 52790.927 23/06/19,11:52:16,12,09,1, 12.0,1,1, 26.962, 10573.266, 309.767, 52790.960 23/06/19,11:52:16,13,09,1, 12.0,1,1, 26.962, 10573.267, 309.763, 52790.961 23/06/19,11:52:16,14,09,1, 12.0,1,1, 26.962, 10573.258, 309.750, 52790.909 23/06/19,11:52:16,15,09,1, 12.0,1,1, 26.962, 10573.243, 309.715, 52790.939 23/06/19,11:52:16,16,09,1, 12.0,1,1, 26.962, 10573.292, 309.735, 52790.967 23/06/19,11:52:16,17,09,1, 12.0,1,1, 26.962, 10573.259, 309.763, 52790.938 23/06/19,11:52:16,18,09,1, 12.0,1,1, 26.962, 10573.262, 309.751, 52790.931 23/06/19,11:52:16,19,09,1, 12.0,1,1, 26.962, 10573.253, 309.719, 52790.941 23/06/19,11:52:17,00,09,1, 11.9,1,1, 26.962, 10573.248, 309.719, 52790.941 23/06/19,11:52:17,01,09,1, 11.9,1,1, 26.962, 10573.274, 309.742, 52790.963 23/06/19,11:52:17,02,09,1, 11.9,1,1, 26.962, 10573.259, 309.740, 52790.973 23/06/19,11:52:17,03,09,1, 11.9,1,1, 26.962, 10573.268, 309.724, 52790.994 23/06/19,11:52:17,04,09,1, 11.9,1,1, 26.962, 10573.241, 309.680, 52790.935 23/06/19,11:52:17,05,09,1, 11.9,1,1, 26.962, 10573.257, 309.662, 52790.881 23/06/19,11:52:17,06,09,1, 11.9,1,1, 26.962, 10573.271, 309.702, 52790.970 23/06/19,11:52:17,07,09,1, 11.9,1,1, 26.962, 10573.271, 309.733, 52790.927 23/06/19,11:52:17,08,09,1, 11.9,1,1, 26.962, 10573.255, 309.692, 52790.912 23/06/19,11:52:17,09,09,1, 11.9,1,1, 26.962, 10573.252, 309.676, 52790.931 23/06/19,11:52:17,10,09,1, 11.9,1,1, 26.962, 10573.266, 309.657, 52790.894 23/06/19,11:52:17,11,09,1, 11.9,1,1, 26.962, 10573.266, 309.671, 52790.923 23/06/19,11:52:17,12,09,1, 11.9,1,1, 26.962, 10573.248, 309.711, 52790.956 23/06/19,11:52:17,13,09,1, 11.9,1,1, 26.962, 10573.261, 309.706, 52790.989 23/06/19,11:52:17,14,09,1, 11.9,1,1, 26.962, 10573.260, 309.635, 52790.900 23/06/19,11:52:17,15,09,1, 11.9,1,1, 26.962, 10573.234, 309.666, 52790.926 23/06/19,11:52:17,16,09,1, 11.9,1,1, 26.962, 10573.260, 309.688, 52790.899 23/06/19,11:52:17,17,09,1, 11.9,1,1, 26.962, 10573.283, 309.673, 52790.991 23/06/19,11:52:17,18,09,1, 11.9,1,1, 26.962, 10573.269, 309.669, 52790.918 23/06/19,11:52:17,19,09,1, 11.9,1,1, 26.962, 10573.277, 309.650, 52790.951 23/06/19,11:52:18,00,09,1, 11.9,1,1, 26.961, 10573.273, 309.650, 52790.951 23/06/19,11:52:18,01,09,1, 11.9,1,1, 26.961, 10573.266, 309.650, 52790.924 23/06/19,11:52:18,02,09,1, 11.9,1,1, 26.961, 10573.279, 309.673, 52790.931 23/06/19,11:52:18,03,09,1, 11.9,1,1, 26.961, 10573.296, 309.654, 52790.937 23/06/19,11:52:18,04,09,1, 11.9,1,1, 26.961, 10573.264, 309.605, 52790.887 23/06/19,11:52:18,05,09,1, 11.9,1,1, 26.961, 10573.268, 309.621, 52790.908 23/06/19,11:52:18,06,09,1, 11.9,1,1, 26.961, 10573.268, 309.640, 52790.901 23/06/19,11:52:18,07,09,1, 11.9,1,1, 26.961, 10573.256, 309.659, 52790.917 23/06/19,11:52:18,08,09,1, 11.9,1,1, 26.961, 10573.264, 309.618, 52790.929 23/06/19,11:52:18,09,09,1, 11.9,1,1, 26.961, 10573.232, 309.603, 52790.886 23/06/19,11:52:18,10,09,1, 11.9,1,1, 26.961, 10573.248, 309.625, 52790.910 23/06/19,11:52:18,11,09,1, 11.9,1,1, 26.961, 10573.259, 309.657, 52790.953 23/06/19,11:52:18,12,09,1, 11.9,1,1, 26.961, 10573.270, 309.641, 52790.938 23/06/19,11:52:18,13,09,1, 11.9,1,1, 26.961, 10573.277, 309.622, 52790.908 23/06/19,11:52:18,14,09,1, 11.9,1,1, 26.961, 10573.268, 309.625, 52790.947 23/06/19,11:52:18,15,09,1, 11.9,1,1, 26.961, 10573.227, 309.594, 52790.917 23/06/19,11:52:18,16,09,1, 11.9,1,1, 26.961, 10573.278, 309.631, 52790.946 23/06/19,11:52:18,17,09,1, 11.9,1,1, 26.961, 10573.270, 309.669, 52790.965 23/06/19,11:52:18,18,09,1, 11.9,1,1, 26.961, 10573.254, 309.632, 52790.905 23/06/19,11:52:18,19,09,1, 11.9,1,1, 26.961, 10573.240, 309.626, 52790.928 23/06/19,11:52:19,00,09,1, 11.9,1,1, 26.963, 10573.239, 309.626, 52790.928 23/06/19,11:52:19,01,09,1, 11.9,1,1, 26.963, 10573.249, 309.665, 52790.933 23/06/19,11:52:19,02,09,1, 11.9,1,1, 26.963, 10573.263, 309.643, 52790.967 23/06/19,11:52:19,03,09,1, 11.9,1,1, 26.963, 10573.280, 309.639, 52790.943 23/06/19,11:52:19,04,09,1, 11.9,1,1, 26.963, 10573.238, 309.597, 52790.937 23/06/19,11:52:19,05,09,1, 11.9,1,1, 26.963, 10573.274, 309.596, 52790.954 23/06/19,11:52:19,06,09,1, 11.9,1,1, 26.963, 10573.267, 309.647, 52790.984 23/06/19,11:52:19,07,09,1, 11.9,1,1, 26.963, 10573.287, 309.657, 52790.960 23/06/19,11:52:19,08,09,1, 11.9,1,1, 26.963, 10573.253, 309.608, 52790.940 23/06/19,11:52:19,09,09,1, 11.9,1,1, 26.963, 10573.257, 309.602, 52790.948 23/06/19,11:52:19,10,09,1, 11.9,1,1, 26.963, 10573.266, 309.608, 52790.941 23/06/19,11:52:19,11,09,1, 11.9,1,1, 26.963, 10573.276, 309.623, 52790.950 23/06/19,11:52:19,12,09,1, 11.9,1,1, 26.963, 10573.259, 309.632, 52790.937 23/06/19,11:52:19,13,09,1, 11.9,1,1, 26.963, 10573.281, 309.588, 52790.936 23/06/19,11:52:19,14,09,1, 11.9,1,1, 26.963, 10573.272, 309.590, 52790.918 23/06/19,11:52:19,15,09,1, 11.9,1,1, 26.963, 10573.265, 309.632, 52790.963 23/06/19,11:52:19,16,09,1, 11.9,1,1, 26.963, 10573.269, 309.666, 52790.988 23/06/19,11:52:19,17,09,1, 11.9,1,1, 26.963, 10573.271, 309.604, 52790.948 23/06/19,11:52:19,18,09,1, 11.9,1,1, 26.963, 10573.253, 309.593, 52790.981 23/06/19,11:52:19,19,09,1, 11.9,1,1, 26.963, 10573.248, 309.622, 52790.927 23/06/19,11:52:20,00,09,1, 11.9,1,1, 26.963, 10573.248, 309.622, 52790.927 23/06/19,11:52:20,01,09,1, 11.9,1,1, 26.963, 10573.243, 309.623, 52790.944 23/06/19,11:52:20,02,09,1, 11.9,1,1, 26.963, 10573.217, 309.599, 52790.930 23/06/19,11:52:20,03,09,1, 11.9,1,1, 26.963, 10573.235, 309.569, 52790.941 23/06/19,11:52:20,04,09,1, 11.9,1,1, 26.963, 10573.238, 309.609, 52790.956 23/06/19,11:52:20,05,09,1, 11.9,1,1, 26.963, 10573.282, 309.633, 52790.996 23/06/19,11:52:20,06,09,1, 11.9,1,1, 26.963, 10573.233, 309.596, 52790.976 23/06/19,11:52:20,07,09,1, 11.9,1,1, 26.963, 10573.253, 309.585, 52790.958 23/06/19,11:52:20,08,09,1, 11.9,1,1, 26.963, 10573.261, 309.598, 52790.988 23/06/19,11:52:20,09,09,1, 11.9,1,1, 26.963, 10573.250, 309.607, 52790.983 23/06/19,11:52:20,10,09,1, 11.9,1,1, 26.963, 10573.269, 309.622, 52790.970 23/06/19,11:52:20,11,09,1, 11.9,1,1, 26.963, 10573.260, 309.598, 52790.940 23/06/19,11:52:20,12,09,1, 11.9,1,1, 26.963, 10573.253, 309.610, 52790.921 23/06/19,11:52:20,13,09,1, 11.9,1,1, 26.963, 10573.252, 309.626, 52790.942 23/06/19,11:52:20,14,09,1, 11.9,1,1, 26.963, 10573.252, 309.643, 52790.992 23/06/19,11:52:20,15,09,1, 11.9,1,1, 26.963, 10573.237, 309.619, 52790.986 23/06/19,11:52:20,16,09,1, 11.9,1,1, 26.963, 10573.261, 309.570, 52790.937 23/06/19,11:52:20,17,09,1, 11.9,1,1, 26.963, 10573.236, 309.596, 52790.978 23/06/19,11:52:20,18,09,1, 11.9,1,1, 26.963, 10573.243, 309.643, 52790.990 23/06/19,11:52:20,19,09,1, 11.9,1,1, 26.963, 10573.267, 309.628, 52791.048 23/06/19,11:52:21,00,09,1, 11.9,1,1, 26.965, 10573.264, 309.628, 52791.048 23/06/19,11:52:21,01,09,1, 11.9,1,1, 26.965, 10573.237, 309.585, 52790.942 23/06/19,11:52:21,02,09,1, 11.9,1,1, 26.965, 10573.253, 309.617, 52790.984 23/06/19,11:52:21,03,09,1, 11.9,1,1, 26.965, 10573.252, 309.594, 52790.985 23/06/19,11:52:21,04,09,1, 11.9,1,1, 26.965, 10573.274, 309.592, 52790.977 23/06/19,11:52:21,05,09,1, 11.9,1,1, 26.965, 10573.233, 309.573, 52790.940 23/06/19,11:52:21,06,09,1, 11.9,1,1, 26.965, 10573.259, 309.557, 52790.993 23/06/19,11:52:21,07,09,1, 11.9,1,1, 26.965, 10573.255, 309.599, 52790.972 23/06/19,11:52:21,08,09,1, 11.9,1,1, 26.965, 10573.282, 309.637, 52791.000 23/06/19,11:52:21,09,09,1, 11.9,1,1, 26.965, 10573.266, 309.601, 52790.975 23/06/19,11:52:21,10,09,1, 11.9,1,1, 26.965, 10573.239, 309.560, 52790.939 23/06/19,11:52:21,11,09,1, 11.9,1,1, 26.965, 10573.265, 309.603, 52790.963 23/06/19,11:52:21,12,09,1, 11.9,1,1, 26.965, 10573.267, 309.626, 52791.009 23/06/19,11:52:21,13,09,1, 11.9,1,1, 26.965, 10573.254, 309.617, 52790.939 23/06/19,11:52:21,14,09,1, 11.9,1,1, 26.965, 10573.258, 309.568, 52790.955 23/06/19,11:52:21,15,09,1, 11.9,1,1, 26.965, 10573.267, 309.583, 52790.997 23/06/19,11:52:21,16,09,1, 11.9,1,1, 26.965, 10573.267, 309.649, 52790.999 23/06/19,11:52:21,17,09,1, 11.9,1,1, 26.965, 10573.277, 309.621, 52790.992 23/06/19,11:52:21,18,09,1, 11.9,1,1, 26.965, 10573.262, 309.597, 52790.942 23/06/19,11:52:21,19,09,1, 11.9,1,1, 26.965, 10573.266, 309.580, 52790.973 23/06/19,11:52:22,00,11,1, 12.0,1,1, 26.965, 10573.264, 309.580, 52790.973 23/06/19,11:52:22,01,11,1, 12.0,1,1, 26.965, 10573.234, 309.638, 52790.977 23/06/19,11:52:22,02,11,1, 12.0,1,1, 26.965, 10573.235, 309.613, 52790.970 23/06/19,11:52:22,03,11,1, 12.0,1,1, 26.965, 10573.225, 309.566, 52790.948 23/06/19,11:52:22,04,11,1, 12.0,1,1, 26.965, 10573.272, 309.615, 52790.956 23/06/19,11:52:22,05,11,1, 12.0,1,1, 26.965, 10573.296, 309.632, 52791.003 23/06/19,11:52:22,06,11,1, 12.0,1,1, 26.965, 10573.287, 309.642, 52790.999 23/06/19,11:52:22,07,11,1, 12.0,1,1, 26.965, 10573.278, 309.591, 52790.989 23/06/19,11:52:22,08,11,1, 12.0,1,1, 26.965, 10573.272, 309.608, 52790.967 23/06/19,11:52:22,09,11,1, 12.0,1,1, 26.965, 10573.255, 309.626, 52790.977 23/06/19,11:52:22,10,11,1, 12.0,1,1, 26.965, 10573.257, 309.657, 52790.970 23/06/19,11:52:22,11,11,1, 12.0,1,1, 26.965, 10573.288, 309.623, 52790.960 23/06/19,11:52:22,12,11,1, 12.0,1,1, 26.965, 10573.259, 309.596, 52790.924 23/06/19,11:52:22,13,11,1, 12.0,1,1, 26.965, 10573.261, 309.614, 52790.959 23/06/19,11:52:22,14,11,1, 12.0,1,1, 26.965, 10573.260, 309.656, 52790.968 23/06/19,11:52:22,15,11,1, 12.0,1,1, 26.965, 10573.242, 309.621, 52790.964 23/06/19,11:52:22,16,11,1, 12.0,1,1, 26.965, 10573.242, 309.604, 52790.928 23/06/19,11:52:22,17,11,1, 12.0,1,1, 26.965, 10573.258, 309.629, 52790.960 23/06/19,11:52:22,18,11,1, 12.0,1,1, 26.965, 10573.271, 309.657, 52791.000 23/06/19,11:52:22,19,11,1, 12.0,1,1, 26.965, 10573.298, 309.646, 52791.001 23/06/19,11:52:23,00,11,1, 12.0,1,1, 26.967, 10573.298, 309.646, 52791.001 23/06/19,11:52:23,01,11,1, 12.0,1,1, 26.967, 10573.260, 309.613, 52790.944 23/06/19,11:52:23,02,11,1, 12.0,1,1, 26.967, 10573.277, 309.644, 52790.977 23/06/19,11:52:23,03,11,1, 12.0,1,1, 26.967, 10573.315, 309.680, 52791.025 23/06/19,11:52:23,04,11,1, 12.0,1,1, 26.967, 10573.277, 309.602, 52790.961 23/06/19,11:52:23,05,11,1, 12.0,1,1, 26.967, 10573.285, 309.640, 52790.976 23/06/19,11:52:23,06,11,1, 12.0,1,1, 26.967, 10573.298, 309.629, 52790.942 23/06/19,11:52:23,07,11,1, 12.0,1,1, 26.967, 10573.293, 309.659, 52790.957 23/06/19,11:52:23,08,11,1, 12.0,1,1, 26.967, 10573.271, 309.638, 52790.954 23/06/19,11:52:23,09,11,1, 12.0,1,1, 26.967, 10573.287, 309.594, 52790.932 23/06/19,11:52:23,10,11,1, 12.0,1,1, 26.967, 10573.299, 309.628, 52790.982 23/06/19,11:52:23,11,11,1, 12.0,1,1, 26.967, 10573.305, 309.665, 52790.986 23/06/19,11:52:23,12,11,1, 12.0,1,1, 26.967, 10573.297, 309.655, 52790.975 23/06/19,11:52:23,13,11,1, 12.0,1,1, 26.967, 10573.299, 309.601, 52790.921 23/06/19,11:52:23,14,11,1, 12.0,1,1, 26.967, 10573.291, 309.634, 52790.926 23/06/19,11:52:23,15,11,1, 12.0,1,1, 26.967, 10573.301, 309.649, 52790.975 23/06/19,11:52:23,16,11,1, 12.0,1,1, 26.967, 10573.295, 309.651, 52790.953 23/06/19,11:52:23,17,11,1, 12.0,1,1, 26.967, 10573.288, 309.614, 52790.957 23/06/19,11:52:23,18,11,1, 12.0,1,1, 26.967, 10573.293, 309.601, 52790.935 23/06/19,11:52:23,19,11,1, 12.0,1,1, 26.967, 10573.289, 309.684, 52790.960 23/06/19,11:52:24,00,11,1, 11.9,1,1, 26.964, 10573.281, 309.684, 52790.960 23/06/19,11:52:24,01,11,1, 11.9,1,1, 26.964, 10573.295, 309.636, 52791.021 23/06/19,11:52:24,02,11,1, 11.9,1,1, 26.964, 10573.278, 309.608, 52790.972 23/06/19,11:52:24,03,11,1, 11.9,1,1, 26.964, 10573.293, 309.640, 52790.976 23/06/19,11:52:24,04,11,1, 11.9,1,1, 26.964, 10573.306, 309.667, 52791.011 23/06/19,11:52:24,05,11,1, 11.9,1,1, 26.964, 10573.284, 309.658, 52790.961 23/06/19,11:52:24,06,11,1, 11.9,1,1, 26.964, 10573.303, 309.647, 52790.990 23/06/19,11:52:24,07,11,1, 11.9,1,1, 26.964, 10573.303, 309.645, 52790.990 23/06/19,11:52:24,08,11,1, 11.9,1,1, 26.964, 10573.289, 309.676, 52791.000 23/06/19,11:52:24,09,11,1, 11.9,1,1, 26.964, 10573.292, 309.692, 52790.965 23/06/19,11:52:24,10,11,1, 11.9,1,1, 26.964, 10573.258, 309.649, 52790.952 23/06/19,11:52:24,11,11,1, 11.9,1,1, 26.964, 10573.304, 309.655, 52790.984 23/06/19,11:52:24,12,11,1, 11.9,1,1, 26.964, 10573.301, 309.709, 52790.991 23/06/19,11:52:24,13,11,1, 11.9,1,1, 26.964, 10573.322, 309.677, 52790.984 23/06/19,11:52:24,14,11,1, 11.9,1,1, 26.964, 10573.303, 309.662, 52791.029 23/06/19,11:52:24,15,11,1, 11.9,1,1, 26.964, 10573.292, 309.669, 52791.011 23/06/19,11:52:24,16,11,1, 11.9,1,1, 26.964, 10573.340, 309.692, 52791.094 23/06/19,11:52:24,17,11,1, 11.9,1,1, 26.964, 10573.285, 309.692, 52791.079 23/06/19,11:52:24,18,11,1, 11.9,1,1, 26.964, 10573.315, 309.642, 52790.970 23/06/19,11:52:24,19,11,1, 11.9,1,1, 26.964, 10573.316, 309.661, 52790.961 23/06/19,11:52:25,00,10,1, 11.9,1,1, 26.964, 10573.314, 309.661, 52790.961 23/06/19,11:52:25,01,10,1, 11.9,1,1, 26.964, 10573.331, 309.701, 52791.018 23/06/19,11:52:25,02,10,1, 11.9,1,1, 26.964, 10573.318, 309.675, 52790.978 23/06/19,11:52:25,03,10,1, 11.9,1,1, 26.964, 10573.335, 309.648, 52790.991 23/06/19,11:52:25,04,10,1, 11.9,1,1, 26.964, 10573.325, 309.673, 52791.026 23/06/19,11:52:25,05,10,1, 11.9,1,1, 26.964, 10573.344, 309.691, 52790.981 23/06/19,11:52:25,06,10,1, 11.9,1,1, 26.964, 10573.345, 309.675, 52791.011 23/06/19,11:52:25,07,10,1, 11.9,1,1, 26.964, 10573.333, 309.654, 52790.978 23/06/19,11:52:25,08,10,1, 11.9,1,1, 26.964, 10573.347, 309.689, 52791.013 23/06/19,11:52:25,09,10,1, 11.9,1,1, 26.964, 10573.365, 309.681, 52790.986 23/06/19,11:52:25,10,10,1, 11.9,1,1, 26.964, 10573.360, 309.675, 52791.004 23/06/19,11:52:25,11,10,1, 11.9,1,1, 26.964, 10573.376, 309.668, 52790.967 23/06/19,11:52:25,12,10,1, 11.9,1,1, 26.964, 10573.371, 309.709, 52790.992 23/06/19,11:52:25,13,10,1, 11.9,1,1, 26.964, 10573.403, 309.704, 52791.000 23/06/19,11:52:25,14,10,1, 11.9,1,1, 26.964, 10573.387, 309.678, 52790.990 23/06/19,11:52:25,15,10,1, 11.9,1,1, 26.964, 10573.373, 309.690, 52790.976 23/06/19,11:52:25,16,10,1, 11.9,1,1, 26.964, 10573.416, 309.682, 52790.974 23/06/19,11:52:25,17,10,1, 11.9,1,1, 26.964, 10573.426, 309.700, 52791.009 23/06/19,11:52:25,18,10,1, 11.9,1,1, 26.964, 10573.382, 309.690, 52790.980 23/06/19,11:52:25,19,10,1, 11.9,1,1, 26.964, 10573.362, 309.649, 52790.961 23/06/19,11:52:26,00,10,1, 11.9,1,1, 26.966, 10573.356, 309.649, 52790.961 23/06/19,11:52:26,01,10,1, 11.9,1,1, 26.966, 10573.420, 309.697, 52791.015 23/06/19,11:52:26,02,10,1, 11.9,1,1, 26.966, 10573.414, 309.650, 52791.006 23/06/19,11:52:26,03,10,1, 11.9,1,1, 26.966, 10573.401, 309.659, 52791.015 23/06/19,11:52:26,04,10,1, 11.9,1,1, 26.966, 10573.423, 309.720, 52791.051 23/06/19,11:52:26,05,10,1, 11.9,1,1, 26.966, 10573.434, 309.703, 52791.035 23/06/19,11:52:26,06,10,1, 11.9,1,1, 26.966, 10573.423, 309.663, 52790.970 23/06/19,11:52:26,07,10,1, 11.9,1,1, 26.966, 10573.454, 309.651, 52791.019 23/06/19,11:52:26,08,10,1, 11.9,1,1, 26.966, 10573.442, 309.681, 52791.031 23/06/19,11:52:26,09,10,1, 11.9,1,1, 26.966, 10573.445, 309.702, 52791.047 23/06/19,11:52:26,10,10,1, 11.9,1,1, 26.966, 10573.451, 309.662, 52790.993 23/06/19,11:52:26,11,10,1, 11.9,1,1, 26.966, 10573.443, 309.648, 52790.985 23/06/19,11:52:26,12,10,1, 11.9,1,1, 26.966, 10573.460, 309.678, 52791.015 23/06/19,11:52:26,13,10,1, 11.9,1,1, 26.966, 10573.466, 309.731, 52791.023 23/06/19,11:52:26,14,10,1, 11.9,1,1, 26.966, 10573.429, 309.654, 52791.035 23/06/19,11:52:26,15,10,1, 11.9,1,1, 26.966, 10573.442, 309.661, 52790.977 23/06/19,11:52:26,16,10,1, 11.9,1,1, 26.966, 10573.486, 309.698, 52791.022 23/06/19,11:52:26,17,10,1, 11.9,1,1, 26.966, 10573.480, 309.684, 52791.019 23/06/19,11:52:26,18,10,1, 11.9,1,1, 26.966, 10573.484, 309.629, 52790.990 23/06/19,11:52:26,19,10,1, 11.9,1,1, 26.966, 10573.493, 309.668, 52791.007 23/06/19,11:52:27,00,11,1, 11.9,1,1, 26.963, 10573.490, 309.668, 52791.007 23/06/19,11:52:27,01,11,1, 11.9,1,1, 26.963, 10573.516, 309.693, 52791.020 23/06/19,11:52:27,02,11,1, 11.9,1,1, 26.963, 10573.468, 309.655, 52791.008 23/06/19,11:52:27,03,11,1, 11.9,1,1, 26.963, 10573.493, 309.664, 52791.027 23/06/19,11:52:27,04,11,1, 11.9,1,1, 26.963, 10573.492, 309.674, 52791.024 23/06/19,11:52:27,05,11,1, 11.9,1,1, 26.963, 10573.516, 309.698, 52791.030 23/06/19,11:52:27,06,11,1, 11.9,1,1, 26.963, 10573.498, 309.659, 52790.995 23/06/19,11:52:27,07,11,1, 11.9,1,1, 26.963, 10573.456, 309.657, 52790.972 23/06/19,11:52:27,08,11,1, 11.9,1,1, 26.963, 10573.493, 309.682, 52790.986 23/06/19,11:52:27,09,11,1, 11.9,1,1, 26.963, 10573.482, 309.659, 52791.003 23/06/19,11:52:27,10,11,1, 11.9,1,1, 26.963, 10573.488, 309.682, 52790.989 23/06/19,11:52:27,11,11,1, 11.9,1,1, 26.963, 10573.485, 309.681, 52791.017 23/06/19,11:52:27,12,11,1, 11.9,1,1, 26.963, 10573.507, 309.718, 52791.056 23/06/19,11:52:27,13,11,1, 11.9,1,1, 26.963, 10573.481, 309.644, 52791.038 23/06/19,11:52:27,14,11,1, 11.9,1,1, 26.963, 10573.477, 309.664, 52791.012 23/06/19,11:52:27,15,11,1, 11.9,1,1, 26.963, 10573.533, 309.671, 52791.024 23/06/19,11:52:27,16,11,1, 11.9,1,1, 26.963, 10573.505, 309.714, 52791.053 23/06/19,11:52:27,17,11,1, 11.9,1,1, 26.963, 10573.488, 309.655, 52790.983 23/06/19,11:52:27,18,11,1, 11.9,1,1, 26.963, 10573.502, 309.647, 52790.979 23/06/19,11:52:27,19,11,1, 11.9,1,1, 26.963, 10573.517, 309.695, 52791.066 23/06/19,11:52:28,00,10,1, 11.9,1,1, 26.964, 10573.515, 309.695, 52791.066 23/06/19,11:52:28,01,10,1, 11.9,1,1, 26.964, 10573.517, 309.659, 52790.991 23/06/19,11:52:28,02,10,1, 11.9,1,1, 26.964, 10573.515, 309.676, 52791.012 23/06/19,11:52:28,03,10,1, 11.9,1,1, 26.964, 10573.524, 309.701, 52791.021 23/06/19,11:52:28,04,10,1, 11.9,1,1, 26.964, 10573.519, 309.710, 52791.054 23/06/19,11:52:28,05,10,1, 11.9,1,1, 26.964, 10573.519, 309.656, 52790.967 23/06/19,11:52:28,06,10,1, 11.9,1,1, 26.964, 10573.513, 309.667, 52791.005 23/06/19,11:52:28,07,10,1, 11.9,1,1, 26.964, 10573.510, 309.713, 52791.006 23/06/19,11:52:28,08,10,1, 11.9,1,1, 26.964, 10573.517, 309.713, 52791.006 23/06/19,11:52:28,09,10,1, 11.9,1,1, 26.964, 10573.491, 309.645, 52790.750 23/06/19,11:52:28,10,10,1, 11.9,1,1, 26.964, 10573.506, 309.662, 52791.052 23/06/19,11:52:28,11,10,1, 11.9,1,1, 26.964, 10573.499, 309.721, 52791.075 23/06/19,11:52:28,12,10,1, 11.9,1,1, 26.964, 10573.525, 309.644, 52791.004 23/06/19,11:52:28,13,10,1, 11.9,1,1, 26.964, 10573.482, 309.637, 52790.958 23/06/19,11:52:28,14,10,1, 11.9,1,1, 26.964, 10573.537, 309.679, 52790.983 23/06/19,11:52:28,15,10,1, 11.9,1,1, 26.964, 10573.524, 309.708, 52791.021 23/06/19,11:52:28,16,10,1, 11.9,1,1, 26.964, 10573.555, 309.658, 52790.988 23/06/19,11:52:28,17,10,1, 11.9,1,1, 26.964, 10573.542, 309.650, 52790.983 23/06/19,11:52:28,18,10,1, 11.9,1,1, 26.964, 10573.545, 309.689, 52791.002 23/06/19,11:52:28,19,10,1, 11.9,1,1, 26.964, 10573.550, 309.679, 52791.011 23/06/19,11:52:29,00,12,1, 11.8,1,1, 26.968, 10573.548, 309.679, 52791.011 23/06/19,11:52:29,01,12,1, 11.8,1,1, 26.968, 10573.543, 309.657, 52791.022 23/06/19,11:52:29,02,12,1, 11.8,1,1, 26.968, 10573.580, 309.692, 52791.019 23/06/19,11:52:29,03,12,1, 11.8,1,1, 26.968, 10573.567, 309.675, 52791.030 23/06/19,11:52:29,04,12,1, 11.8,1,1, 26.968, 10573.547, 309.629, 52790.997 23/06/19,11:52:29,05,12,1, 11.8,1,1, 26.968, 10573.584, 309.649, 52791.021 23/06/19,11:52:29,06,12,1, 11.8,1,1, 26.968, 10573.575, 309.671, 52791.049 23/06/19,11:52:29,07,12,1, 11.8,1,1, 26.968, 10573.555, 309.683, 52791.016 23/06/19,11:52:29,08,12,1, 11.8,1,1, 26.968, 10573.552, 309.629, 52790.990 23/06/19,11:52:29,09,12,1, 11.8,1,1, 26.968, 10573.568, 309.667, 52790.982 23/06/19,11:52:29,10,12,1, 11.8,1,1, 26.968, 10573.569, 309.674, 52791.014 23/06/19,11:52:29,11,12,1, 11.8,1,1, 26.968, 10573.574, 309.637, 52791.013 23/06/19,11:52:29,12,12,1, 11.8,1,1, 26.968, 10573.562, 309.640, 52791.016 23/06/19,11:52:29,13,12,1, 11.8,1,1, 26.968, 10573.568, 309.676, 52791.008 23/06/19,11:52:29,14,12,1, 11.8,1,1, 26.968, 10573.553, 309.689, 52791.039 23/06/19,11:52:29,15,12,1, 11.8,1,1, 26.968, 10573.549, 309.645, 52791.000 23/06/19,11:52:29,16,12,1, 11.8,1,1, 26.968, 10573.585, 309.638, 52791.003 23/06/19,11:52:29,17,12,1, 11.8,1,1, 26.968, 10573.595, 309.685, 52791.026 23/06/19,11:52:29,18,12,1, 11.8,1,1, 26.968, 10573.557, 309.672, 52791.027 23/06/19,11:52:29,19,12,1, 11.8,1,1, 26.968, 10573.545, 309.636, 52790.986 23/06/19,11:52:30,00,10,1, 12.0,1,1, 26.966, 10573.540, 309.636, 52790.986 23/06/19,11:52:30,01,10,1, 12.0,1,1, 26.966, 10573.524, 309.686, 52791.009 23/06/19,11:52:30,02,10,1, 12.0,1,1, 26.966, 10573.518, 309.677, 52790.966 23/06/19,11:52:30,03,10,1, 12.0,1,1, 26.966, 10573.537, 309.669, 52791.022 23/06/19,11:52:30,04,10,1, 12.0,1,1, 26.966, 10573.552, 309.650, 52791.023 23/06/19,11:52:30,05,10,1, 12.0,1,1, 26.966, 10573.524, 309.660, 52791.011 23/06/19,11:52:30,06,10,1, 12.0,1,1, 26.966, 10573.523, 309.624, 52791.002 23/06/19,11:52:30,07,10,1, 12.0,1,1, 26.966, 10573.529, 309.652, 52791.013 23/06/19,11:52:30,08,10,1, 12.0,1,1, 26.966, 10573.536, 309.663, 52791.066 23/06/19,11:52:30,09,10,1, 12.0,1,1, 26.966, 10573.522, 309.675, 52791.072 23/06/19,11:52:30,10,10,1, 12.0,1,1, 26.966, 10573.510, 309.612, 52791.006 23/06/19,11:52:30,11,10,1, 12.0,1,1, 26.966, 10573.537, 309.632, 52791.032 23/06/19,11:52:30,12,10,1, 12.0,1,1, 26.966, 10573.529, 309.674, 52791.061 23/06/19,11:52:30,13,10,1, 12.0,1,1, 26.966, 10573.521, 309.633, 52791.052 23/06/19,11:52:30,14,10,1, 12.0,1,1, 26.966, 10573.506, 309.621, 52791.031 23/06/19,11:52:30,15,10,1, 12.0,1,1, 26.966, 10573.468, 309.597, 52791.008 23/06/19,11:52:30,16,10,1, 12.0,1,1, 26.966, 10573.495, 309.658, 52791.066 23/06/19,11:52:30,17,10,1, 12.0,1,1, 26.966, 10573.498, 309.634, 52790.974 23/06/19,11:52:30,18,10,1, 12.0,1,1, 26.966, 10573.485, 309.627, 52790.985 23/06/19,11:52:30,19,10,1, 12.0,1,1, 26.966, 10573.498, 309.673, 52791.019 23/06/19,11:52:31,00,12,1, 12.0,1,1, 26.966, 10573.490, 309.673, 52791.019 23/06/19,11:52:31,01,12,1, 12.0,1,1, 26.966, 10573.462, 309.658, 52791.012 23/06/19,11:52:31,02,12,1, 12.0,1,1, 26.966, 10573.481, 309.661, 52790.980 23/06/19,11:52:31,03,12,1, 12.0,1,1, 26.966, 10573.499, 309.703, 52791.067 23/06/19,11:52:31,04,12,1, 12.0,1,1, 26.966, 10573.468, 309.651, 52791.048 23/06/19,11:52:31,05,12,1, 12.0,1,1, 26.966, 10573.471, 309.650, 52791.005 23/06/19,11:52:31,06,12,1, 12.0,1,1, 26.966, 10573.469, 309.710, 52791.054 23/06/19,11:52:31,07,12,1, 12.0,1,1, 26.966, 10573.477, 309.691, 52791.013 23/06/19,11:52:31,08,12,1, 12.0,1,1, 26.966, 10573.436, 309.635, 52791.028 23/06/19,11:52:31,09,12,1, 12.0,1,1, 26.966, 10573.457, 309.614, 52790.977 23/06/19,11:52:31,10,12,1, 12.0,1,1, 26.966, 10573.468, 309.706, 52791.017 23/06/19,11:52:31,11,12,1, 12.0,1,1, 26.966, 10573.441, 309.656, 52791.029 23/06/19,11:52:31,12,12,1, 12.0,1,1, 26.966, 10573.433, 309.644, 52790.981 23/06/19,11:52:31,13,12,1, 12.0,1,1, 26.966, 10573.450, 309.671, 52791.017 23/06/19,11:52:31,14,12,1, 12.0,1,1, 26.966, 10573.466, 309.693, 52791.025 23/06/19,11:52:31,15,12,1, 12.0,1,1, 26.966, 10573.473, 309.671, 52791.003 23/06/19,11:52:31,16,12,1, 12.0,1,1, 26.966, 10573.458, 309.625, 52790.989 23/06/19,11:52:31,17,12,1, 12.0,1,1, 26.966, 10573.476, 309.683, 52791.008 23/06/19,11:52:31,18,12,1, 12.0,1,1, 26.966, 10573.439, 309.665, 52791.031 23/06/19,11:52:31,19,12,1, 12.0,1,1, 26.966, 10573.436, 309.631, 52791.005 23/06/19,11:52:32,00,10,1, 11.9,1,1, 26.964, 10573.431, 309.631, 52791.005 23/06/19,11:52:32,01,10,1, 11.9,1,1, 26.964, 10573.443, 309.711, 52791.044 23/06/19,11:52:32,02,10,1, 11.9,1,1, 26.964, 10573.435, 309.678, 52791.035 23/06/19,11:52:32,03,10,1, 11.9,1,1, 26.964, 10573.447, 309.633, 52791.004 23/06/19,11:52:32,04,10,1, 11.9,1,1, 26.964, 10573.435, 309.691, 52791.052 23/06/19,11:52:32,05,10,1, 11.9,1,1, 26.964, 10573.445, 309.670, 52791.044 23/06/19,11:52:32,06,10,1, 11.9,1,1, 26.964, 10573.439, 309.617, 52791.057 23/06/19,11:52:32,07,10,1, 11.9,1,1, 26.964, 10573.450, 309.673, 52791.038 23/06/19,11:52:32,08,10,1, 11.9,1,1, 26.964, 10573.475, 309.683, 52791.030 23/06/19,11:52:32,09,10,1, 11.9,1,1, 26.964, 10573.435, 309.676, 52791.004 23/06/19,11:52:32,10,10,1, 11.9,1,1, 26.964, 10573.437, 309.627, 52791.036 23/06/19,11:52:32,11,10,1, 11.9,1,1, 26.964, 10573.426, 309.675, 52791.036 23/06/19,11:52:32,12,10,1, 11.9,1,1, 26.964, 10573.455, 309.663, 52791.064 23/06/19,11:52:32,13,10,1, 11.9,1,1, 26.964, 10573.449, 309.645, 52791.025 23/06/19,11:52:32,14,10,1, 11.9,1,1, 26.964, 10573.444, 309.647, 52791.036 23/06/19,11:52:32,15,10,1, 11.9,1,1, 26.964, 10573.475, 309.677, 52791.079 23/06/19,11:52:32,16,10,1, 11.9,1,1, 26.964, 10573.426, 309.585, 52791.014 23/06/19,11:52:32,17,10,1, 11.9,1,1, 26.964, 10573.444, 309.599, 52791.019 23/06/19,11:52:32,18,10,1, 11.9,1,1, 26.964, 10573.457, 309.651, 52791.050 23/06/19,11:52:32,19,10,1, 11.9,1,1, 26.964, 10573.431, 309.664, 52791.055 23/06/19,11:52:33,00,10,1, 11.9,1,1, 26.963, 10573.423, 309.664, 52791.055 23/06/19,11:52:33,01,10,1, 11.9,1,1, 26.963, 10573.426, 309.640, 52791.014 23/06/19,11:52:33,02,10,1, 11.9,1,1, 26.963, 10573.454, 309.670, 52791.065 23/06/19,11:52:33,03,10,1, 11.9,1,1, 26.963, 10573.419, 309.666, 52791.038 23/06/19,11:52:33,04,10,1, 11.9,1,1, 26.963, 10573.417, 309.642, 52791.029 23/06/19,11:52:33,05,10,1, 11.9,1,1, 26.963, 10573.415, 309.673, 52791.013 23/06/19,11:52:33,06,10,1, 11.9,1,1, 26.963, 10573.408, 309.660, 52791.034 23/06/19,11:52:33,07,10,1, 11.9,1,1, 26.963, 10573.396, 309.603, 52790.963 23/06/19,11:52:33,08,10,1, 11.9,1,1, 26.963, 10573.402, 309.641, 52791.012 23/06/19,11:52:33,09,10,1, 11.9,1,1, 26.963, 10573.422, 309.649, 52791.039 23/06/19,11:52:33,10,10,1, 11.9,1,1, 26.963, 10573.407, 309.646, 52791.051 23/06/19,11:52:33,11,10,1, 11.9,1,1, 26.963, 10573.407, 309.635, 52791.070 23/06/19,11:52:33,12,10,1, 11.9,1,1, 26.963, 10573.395, 309.639, 52791.040 23/06/19,11:52:33,13,10,1, 11.9,1,1, 26.963, 10573.389, 309.673, 52791.102 23/06/19,11:52:33,14,10,1, 11.9,1,1, 26.963, 10573.376, 309.622, 52791.019 23/06/19,11:52:33,15,10,1, 11.9,1,1, 26.963, 10573.389, 309.643, 52791.080 23/06/19,11:52:33,16,10,1, 11.9,1,1, 26.963, 10573.373, 309.670, 52791.070 23/06/19,11:52:33,17,10,1, 11.9,1,1, 26.963, 10573.396, 309.645, 52791.086 23/06/19,11:52:33,18,10,1, 11.9,1,1, 26.963, 10573.392, 309.620, 52791.073 23/06/19,11:52:33,19,10,1, 11.9,1,1, 26.963, 10573.385, 309.675, 52791.098 23/06/19,11:52:34,00,09,1, 11.9,1,1, 26.969, 10573.381, 309.675, 52791.098 23/06/19,11:52:34,01,09,1, 11.9,1,1, 26.969, 10573.362, 309.612, 52791.034 23/06/19,11:52:34,02,09,1, 11.9,1,1, 26.969, 10573.382, 309.678, 52791.096 23/06/19,11:52:34,03,09,1, 11.9,1,1, 26.969, 10573.398, 309.694, 52791.102 23/06/19,11:52:34,04,09,1, 11.9,1,1, 26.969, 10573.363, 309.667, 52791.055 23/06/19,11:52:34,05,09,1, 11.9,1,1, 26.969, 10573.368, 309.621, 52791.089 23/06/19,11:52:34,06,09,1, 11.9,1,1, 26.969, 10573.375, 309.693, 52791.117 23/06/19,11:52:34,07,09,1, 11.9,1,1, 26.969, 10573.352, 309.663, 52791.097 23/06/19,11:52:34,08,09,1, 11.9,1,1, 26.969, 10573.347, 309.635, 52791.058 23/06/19,11:52:34,09,09,1, 11.9,1,1, 26.969, 10573.342, 309.642, 52791.059 23/06/19,11:52:34,10,09,1, 11.9,1,1, 26.969, 10573.354, 309.709, 52791.088 23/06/19,11:52:34,11,09,1, 11.9,1,1, 26.969, 10573.330, 309.639, 52791.041 23/06/19,11:52:34,12,09,1, 11.9,1,1, 26.969, 10573.345, 309.654, 52791.049 23/06/19,11:52:34,13,09,1, 11.9,1,1, 26.969, 10573.368, 309.651, 52791.059 23/06/19,11:52:34,14,09,1, 11.9,1,1, 26.969, 10573.354, 309.634, 52791.084 23/06/19,11:52:34,15,09,1, 11.9,1,1, 26.969, 10573.366, 309.632, 52791.088 23/06/19,11:52:34,16,09,1, 11.9,1,1, 26.969, 10573.343, 309.666, 52791.095 23/06/19,11:52:34,17,09,1, 11.9,1,1, 26.969, 10573.342, 309.682, 52791.071 23/06/19,11:52:34,18,09,1, 11.9,1,1, 26.969, 10573.345, 309.659, 52791.092 23/06/19,11:52:34,19,09,1, 11.9,1,1, 26.969, 10573.335, 309.689, 52791.084 23/06/19,11:52:35,00,11,1, 11.9,1,1, 26.969, 10573.331, 309.689, 52791.084 23/06/19,11:52:35,01,11,1, 11.9,1,1, 26.969, 10573.350, 309.650, 52791.084 23/06/19,11:52:35,02,11,1, 11.9,1,1, 26.969, 10573.329, 309.634, 52791.063 23/06/19,11:52:35,03,11,1, 11.9,1,1, 26.969, 10573.354, 309.669, 52791.120 23/06/19,11:52:35,04,11,1, 11.9,1,1, 26.969, 10573.339, 309.646, 52791.072 23/06/19,11:52:35,05,11,1, 11.9,1,1, 26.969, 10573.351, 309.653, 52791.085 23/06/19,11:52:35,06,11,1, 11.9,1,1, 26.969, 10573.343, 309.659, 52791.097 23/06/19,11:52:35,07,11,1, 11.9,1,1, 26.969, 10573.375, 309.707, 52791.127 23/06/19,11:52:35,08,11,1, 11.9,1,1, 26.969, 10573.353, 309.642, 52791.128 23/06/19,11:52:35,09,11,1, 11.9,1,1, 26.969, 10573.363, 309.641, 52791.084 23/06/19,11:52:35,10,11,1, 11.9,1,1, 26.969, 10573.344, 309.682, 52791.125 23/06/19,11:52:35,11,11,1, 11.9,1,1, 26.969, 10573.360, 309.650, 52791.113 23/06/19,11:52:35,12,11,1, 11.9,1,1, 26.969, 10573.353, 309.644, 52791.061 23/06/19,11:52:35,13,11,1, 11.9,1,1, 26.969, 10573.348, 309.680, 52791.101 23/06/19,11:52:35,14,11,1, 11.9,1,1, 26.969, 10573.362, 309.683, 52791.085 23/06/19,11:52:35,15,11,1, 11.9,1,1, 26.969, 10573.336, 309.667, 52791.079 23/06/19,11:52:35,16,11,1, 11.9,1,1, 26.969, 10573.349, 309.662, 52791.119 23/06/19,11:52:35,17,11,1, 11.9,1,1, 26.969, 10573.354, 309.677, 52791.125 23/06/19,11:52:35,18,11,1, 11.9,1,1, 26.969, 10573.345, 309.646, 52791.077 23/06/19,11:52:35,19,11,1, 11.9,1,1, 26.969, 10573.357, 309.626, 52791.144 23/06/19,11:52:36,00,09,1, 11.8,1,1, 26.967, 10573.356, 309.626, 52791.144 23/06/19,11:52:36,01,09,1, 11.8,1,1, 26.967, 10573.340, 309.663, 52791.124 23/06/19,11:52:36,02,09,1, 11.8,1,1, 26.967, 10573.340, 309.642, 52791.131 23/06/19,11:52:36,03,09,1, 11.8,1,1, 26.967, 10573.342, 309.647, 52791.159 23/06/19,11:52:36,04,09,1, 11.8,1,1, 26.967, 10573.381, 309.648, 52791.160 23/06/19,11:52:36,05,09,1, 11.8,1,1, 26.967, 10573.376, 309.647, 52791.180 23/06/19,11:52:36,06,09,1, 11.8,1,1, 26.967, 10573.345, 309.621, 52791.100 23/06/19,11:52:36,07,09,1, 11.8,1,1, 26.967, 10573.340, 309.632, 52791.168 23/06/19,11:52:36,08,09,1, 11.8,1,1, 26.967, 10573.343, 309.618, 52791.096 23/06/19,11:52:36,09,09,1, 11.8,1,1, 26.967, 10573.377, 309.595, 52791.081 23/06/19,11:52:36,10,09,1, 11.8,1,1, 26.967, 10573.398, 309.643, 52791.130 23/06/19,11:52:36,11,09,1, 11.8,1,1, 26.967, 10573.342, 309.598, 52791.054 23/06/19,11:52:36,12,09,1, 11.8,1,1, 26.967, 10573.369, 309.591, 52791.072 23/06/19,11:52:36,13,09,1, 11.8,1,1, 26.967, 10573.378, 309.645, 52791.102 23/06/19,11:52:36,14,09,1, 11.8,1,1, 26.967, 10573.361, 309.616, 52791.115 23/06/19,11:52:36,15,09,1, 11.8,1,1, 26.967, 10573.362, 309.587, 52791.095 23/06/19,11:52:36,16,09,1, 11.8,1,1, 26.967, 10573.383, 309.600, 52791.090 23/06/19,11:52:36,17,09,1, 11.8,1,1, 26.967, 10573.373, 309.631, 52791.105 23/06/19,11:52:36,18,09,1, 11.8,1,1, 26.967, 10573.367, 309.611, 52791.088 23/06/19,11:52:36,19,09,1, 11.8,1,1, 26.967, 10573.376, 309.599, 52791.109 23/06/19,11:52:37,00,10,1, 11.9,1,1, 26.966, 10573.373, 309.599, 52791.109 23/06/19,11:52:37,01,10,1, 11.9,1,1, 26.966, 10573.350, 309.607, 52791.095 23/06/19,11:52:37,02,10,1, 11.9,1,1, 26.966, 10573.345, 309.583, 52791.047 23/06/19,11:52:37,03,10,1, 11.9,1,1, 26.966, 10573.384, 309.641, 52791.148 23/06/19,11:52:37,04,10,1, 11.9,1,1, 26.966, 10573.366, 309.633, 52791.125 23/06/19,11:52:37,05,10,1, 11.9,1,1, 26.966, 10573.370, 309.588, 52791.112 23/06/19,11:52:37,06,10,1, 11.9,1,1, 26.966, 10573.369, 309.610, 52791.127 23/06/19,11:52:37,07,10,1, 11.9,1,1, 26.966, 10573.382, 309.622, 52791.132 23/06/19,11:52:37,08,10,1, 11.9,1,1, 26.966, 10573.348, 309.594, 52791.074 23/06/19,11:52:37,09,10,1, 11.9,1,1, 26.966, 10573.358, 309.616, 52791.139 23/06/19,11:52:37,10,10,1, 11.9,1,1, 26.966, 10573.337, 309.629, 52791.112 23/06/19,11:52:37,11,10,1, 11.9,1,1, 26.966, 10573.338, 309.593, 52791.129 23/06/19,11:52:37,12,10,1, 11.9,1,1, 26.966, 10573.356, 309.593, 52791.096 23/06/19,11:52:37,13,10,1, 11.9,1,1, 26.966, 10573.365, 309.625, 52791.148 23/06/19,11:52:37,14,10,1, 11.9,1,1, 26.966, 10573.369, 309.630, 52791.127 23/06/19,11:52:37,15,10,1, 11.9,1,1, 26.966, 10573.363, 309.600, 52791.107 23/06/19,11:52:37,16,10,1, 11.9,1,1, 26.966, 10573.383, 309.596, 52791.140 23/06/19,11:52:37,17,10,1, 11.9,1,1, 26.966, 10573.374, 309.612, 52791.103 23/06/19,11:52:37,18,10,1, 11.9,1,1, 26.966, 10573.341, 309.579, 52791.166 23/06/19,11:52:37,19,10,1, 11.9,1,1, 26.966, 10573.352, 309.599, 52791.130 23/06/19,11:52:38,00,10,1, 11.8,1,1, 26.974, 10573.348, 309.599, 52791.130 23/06/19,11:52:38,01,10,1, 11.8,1,1, 26.974, 10573.365, 309.555, 52791.094 23/06/19,11:52:38,02,10,1, 11.8,1,1, 26.974, 10573.351, 309.588, 52791.136 23/06/19,11:52:38,03,10,1, 11.8,1,1, 26.974, 10573.359, 309.628, 52791.196 23/06/19,11:52:38,04,10,1, 11.8,1,1, 26.974, 10573.380, 309.597, 52791.162 23/06/19,11:52:38,05,10,1, 11.8,1,1, 26.974, 10573.359, 309.600, 52791.170 23/06/19,11:52:38,06,10,1, 11.8,1,1, 26.974, 10573.382, 309.607, 52791.164 23/06/19,11:52:38,07,10,1, 11.8,1,1, 26.974, 10573.358, 309.566, 52791.145 23/06/19,11:52:38,08,10,1, 11.8,1,1, 26.974, 10573.349, 309.544, 52791.114 23/06/19,11:52:38,09,10,1, 11.8,1,1, 26.974, 10573.362, 309.608, 52791.176 23/06/19,11:52:38,10,10,1, 11.8,1,1, 26.974, 10573.362, 309.563, 52791.109 23/06/19,11:52:38,11,10,1, 11.8,1,1, 26.974, 10573.365, 309.571, 52791.115 23/06/19,11:52:38,12,10,1, 11.8,1,1, 26.974, 10573.367, 309.595, 52791.142 23/06/19,11:52:38,13,10,1, 11.8,1,1, 26.974, 10573.372, 309.578, 52791.114 23/06/19,11:52:38,14,10,1, 11.8,1,1, 26.974, 10573.371, 309.554, 52791.131 23/06/19,11:52:38,15,10,1, 11.8,1,1, 26.974, 10573.347, 309.561, 52791.113 23/06/19,11:52:38,16,10,1, 11.8,1,1, 26.974, 10573.365, 309.557, 52791.157 23/06/19,11:52:38,17,10,1, 11.8,1,1, 26.974, 10573.383, 309.533, 52791.149 23/06/19,11:52:38,18,10,1, 11.8,1,1, 26.974, 10573.379, 309.557, 52791.171 23/06/19,11:52:38,19,10,1, 11.8,1,1, 26.974, 10573.361, 309.571, 52791.145 23/06/19,11:52:39,00,10,1, 11.9,1,1, 26.970, 10573.356, 309.571, 52791.145 23/06/19,11:52:39,01,10,1, 11.9,1,1, 26.970, 10573.392, 309.533, 52791.138 23/06/19,11:52:39,02,10,1, 11.9,1,1, 26.970, 10573.355, 309.558, 52791.189 23/06/19,11:52:39,03,10,1, 11.9,1,1, 26.970, 10573.374, 309.504, 52791.195 23/06/19,11:52:39,04,10,1, 11.9,1,1, 26.970, 10573.382, 309.499, 52791.178 23/06/19,11:52:39,05,10,1, 11.9,1,1, 26.970, 10573.375, 309.539, 52791.210 23/06/19,11:52:39,06,10,1, 11.9,1,1, 26.970, 10573.398, 309.529, 52791.141 23/06/19,11:52:39,07,10,1, 11.9,1,1, 26.970, 10573.389, 309.493, 52791.127 23/06/19,11:52:39,08,10,1, 11.9,1,1, 26.970, 10573.419, 309.553, 52791.148 23/06/19,11:52:39,09,10,1, 11.9,1,1, 26.970, 10573.394, 309.515, 52791.135 23/06/19,11:52:39,10,10,1, 11.9,1,1, 26.970, 10573.408, 309.477, 52791.106 23/06/19,11:52:39,11,10,1, 11.9,1,1, 26.970, 10573.421, 309.517, 52791.141 23/06/19,11:52:39,12,10,1, 11.9,1,1, 26.970, 10573.400, 309.508, 52791.161 23/06/19,11:52:39,13,10,1, 11.9,1,1, 26.970, 10573.385, 309.466, 52791.147 23/06/19,11:52:39,14,10,1, 11.9,1,1, 26.970, 10573.401, 309.454, 52791.132 23/06/19,11:52:39,15,10,1, 11.9,1,1, 26.970, 10573.407, 309.478, 52791.146 23/06/19,11:52:39,16,10,1, 11.9,1,1, 26.970, 10573.428, 309.470, 52791.192 23/06/19,11:52:39,17,10,1, 11.9,1,1, 26.970, 10573.403, 309.478, 52791.174 23/06/19,11:52:39,18,10,1, 11.9,1,1, 26.970, 10573.412, 309.497, 52791.157 23/06/19,11:52:39,19,10,1, 11.9,1,1, 26.970, 10573.425, 309.449, 52791.137 23/06/19,11:52:40,00,11,1, 11.9,1,1, 26.970, 10573.423, 309.449, 52791.137 23/06/19,11:52:40,01,11,1, 11.9,1,1, 26.970, 10573.446, 309.505, 52791.188 23/06/19,11:52:40,02,11,1, 11.9,1,1, 26.970, 10573.418, 309.448, 52791.170 23/06/19,11:52:40,03,11,1, 11.9,1,1, 26.970, 10573.420, 309.456, 52791.160 23/06/19,11:52:40,04,11,1, 11.9,1,1, 26.970, 10573.428, 309.440, 52791.144 23/06/19,11:52:40,05,11,1, 11.9,1,1, 26.970, 10573.401, 309.390, 52791.112 23/06/19,11:52:40,06,11,1, 11.9,1,1, 26.970, 10573.424, 309.422, 52791.102 23/06/19,11:52:40,07,11,1, 11.9,1,1, 26.970, 10573.434, 309.469, 52791.171 23/06/19,11:52:40,08,11,1, 11.9,1,1, 26.970, 10573.404, 309.417, 52791.108 23/06/19,11:52:40,09,11,1, 11.9,1,1, 26.970, 10573.412, 309.419, 52791.124 23/06/19,11:52:40,10,11,1, 11.9,1,1, 26.970, 10573.449, 309.419, 52791.117 23/06/19,11:52:40,11,11,1, 11.9,1,1, 26.970, 10573.420, 309.404, 52791.091 23/06/19,11:52:40,12,11,1, 11.9,1,1, 26.970, 10573.432, 309.425, 52791.139 23/06/19,11:52:40,13,11,1, 11.9,1,1, 26.970, 10573.427, 309.420, 52791.149 23/06/19,11:52:40,14,11,1, 11.9,1,1, 26.970, 10573.435, 309.370, 52791.160 23/06/19,11:52:40,15,11,1, 11.9,1,1, 26.970, 10573.443, 309.386, 52791.140 23/06/19,11:52:40,16,11,1, 11.9,1,1, 26.970, 10573.442, 309.429, 52791.164 23/06/19,11:52:40,17,11,1, 11.9,1,1, 26.970, 10573.427, 309.368, 52791.148 23/06/19,11:52:40,18,11,1, 11.9,1,1, 26.970, 10573.423, 309.375, 52791.131 23/06/19,11:52:40,19,11,1, 11.9,1,1, 26.970, 10573.423, 309.417, 52791.177 23/06/19,11:52:41,00,11,1, 12.0,1,1, 26.970, 10573.423, 309.417, 52791.177 23/06/19,11:52:41,01,11,1, 12.0,1,1, 26.970, 10573.413, 309.369, 52791.111 23/06/19,11:52:41,02,11,1, 12.0,1,1, 26.970, 10573.440, 309.389, 52791.187 23/06/19,11:52:41,03,11,1, 12.0,1,1, 26.970, 10573.409, 309.346, 52791.112 23/06/19,11:52:41,04,11,1, 12.0,1,1, 26.970, 10573.429, 309.333, 52791.133 23/06/19,11:52:41,05,11,1, 12.0,1,1, 26.970, 10573.434, 309.383, 52791.161 23/06/19,11:52:41,06,11,1, 12.0,1,1, 26.970, 10573.395, 309.319, 52791.066 23/06/19,11:52:41,07,11,1, 12.0,1,1, 26.970, 10573.408, 309.337, 52791.116 23/06/19,11:52:41,08,11,1, 12.0,1,1, 26.970, 10573.419, 309.345, 52791.148 23/06/19,11:52:41,09,11,1, 12.0,1,1, 26.970, 10573.413, 309.329, 52791.131 23/06/19,11:52:41,10,11,1, 12.0,1,1, 26.970, 10573.380, 309.326, 52791.108 23/06/19,11:52:41,11,11,1, 12.0,1,1, 26.970, 10573.383, 309.353, 52791.099 23/06/19,11:52:41,12,11,1, 12.0,1,1, 26.970, 10573.399, 309.313, 52791.098 23/06/19,11:52:41,13,11,1, 12.0,1,1, 26.970, 10573.390, 309.336, 52791.149 23/06/19,11:52:41,14,11,1, 12.0,1,1, 26.970, 10573.379, 309.344, 52791.140 23/06/19,11:52:41,15,11,1, 12.0,1,1, 26.970, 10573.398, 309.265, 52791.065 23/06/19,11:52:41,16,11,1, 12.0,1,1, 26.970, 10573.388, 309.336, 52791.144 23/06/19,11:52:41,17,11,1, 12.0,1,1, 26.970, 10573.416, 309.318, 52791.184 23/06/19,11:52:41,18,11,1, 12.0,1,1, 26.970, 10573.365, 309.277, 52791.085 23/06/19,11:52:41,19,11,1, 12.0,1,1, 26.970, 10573.400, 309.283, 52791.133 23/06/19,11:52:42,00,11,1, 11.7,1,1, 26.970, 10573.398, 309.283, 52791.133 23/06/19,11:52:42,01,11,1, 11.7,1,1, 26.970, 10573.402, 309.271, 52791.134 23/06/19,11:52:42,02,11,1, 11.7,1,1, 26.970, 10573.395, 309.251, 52791.102 23/06/19,11:52:42,03,11,1, 11.7,1,1, 26.970, 10573.386, 309.311, 52791.177 23/06/19,11:52:42,04,11,1, 11.7,1,1, 26.970, 10573.397, 309.249, 52791.128 23/06/19,11:52:42,05,11,1, 11.7,1,1, 26.970, 10573.421, 309.235, 52791.147 23/06/19,11:52:42,06,11,1, 11.7,1,1, 26.970, 10573.406, 309.282, 52791.141 23/06/19,11:52:42,07,11,1, 11.7,1,1, 26.970, 10573.398, 309.264, 52791.126 23/06/19,11:52:42,08,11,1, 11.7,1,1, 26.970, 10573.413, 309.261, 52791.132 23/06/19,11:52:42,09,11,1, 11.7,1,1, 26.970, 10573.392, 309.260, 52791.154 23/06/19,11:52:42,10,11,1, 11.7,1,1, 26.970, 10573.355, 309.222, 52791.086 23/06/19,11:52:42,11,11,1, 11.7,1,1, 26.970, 10573.387, 309.232, 52791.151 23/06/19,11:52:42,12,11,1, 11.7,1,1, 26.970, 10573.414, 309.238, 52791.183 23/06/19,11:52:42,13,11,1, 11.7,1,1, 26.970, 10573.377, 309.190, 52791.101 23/06/19,11:52:42,14,11,1, 11.7,1,1, 26.970, 10573.384, 309.191, 52791.112 23/06/19,11:52:42,15,11,1, 11.7,1,1, 26.970, 10573.374, 309.197, 52791.130 23/06/19,11:52:42,16,11,1, 11.7,1,1, 26.970, 10573.349, 309.154, 52791.095 23/06/19,11:52:42,17,11,1, 11.7,1,1, 26.970, 10573.382, 309.192, 52791.100 23/06/19,11:52:42,18,11,1, 11.7,1,1, 26.970, 10573.354, 309.196, 52791.122 23/06/19,11:52:42,19,11,1, 11.7,1,1, 26.970, 10573.373, 309.150, 52791.123 23/06/19,11:52:43,00,11,1, 11.9,1,1, 26.967, 10573.364, 309.150, 52791.123 23/06/19,11:52:43,01,11,1, 11.9,1,1, 26.967, 10573.357, 309.164, 52791.095 23/06/19,11:52:43,02,11,1, 11.9,1,1, 26.967, 10573.353, 309.130, 52791.081 23/06/19,11:52:43,03,11,1, 11.9,1,1, 26.967, 10573.358, 309.168, 52791.123 23/06/19,11:52:43,04,11,1, 11.9,1,1, 26.967, 10573.386, 309.133, 52791.124 23/06/19,11:52:43,05,11,1, 11.9,1,1, 26.967, 10573.369, 309.085, 52791.067 23/06/19,11:52:43,06,11,1, 11.9,1,1, 26.967, 10573.391, 309.157, 52791.095 23/06/19,11:52:43,07,11,1, 11.9,1,1, 26.967, 10573.346, 309.104, 52791.089 23/06/19,11:52:43,08,11,1, 11.9,1,1, 26.967, 10573.343, 309.118, 52791.047 23/06/19,11:52:43,09,11,1, 11.9,1,1, 26.967, 10573.384, 309.128, 52791.157 23/06/19,11:52:43,10,11,1, 11.9,1,1, 26.967, 10573.378, 309.097, 52791.103 23/06/19,11:52:43,11,11,1, 11.9,1,1, 26.967, 10573.368, 309.063, 52791.108 23/06/19,11:52:43,12,11,1, 11.9,1,1, 26.967, 10573.374, 309.114, 52791.086 23/06/19,11:52:43,13,11,1, 11.9,1,1, 26.967, 10573.370, 309.075, 52791.087 23/06/19,11:52:43,14,11,1, 11.9,1,1, 26.967, 10573.361, 309.052, 52791.070 23/06/19,11:52:43,15,11,1, 11.9,1,1, 26.967, 10573.343, 309.096, 52791.129 23/06/19,11:52:43,16,11,1, 11.9,1,1, 26.967, 10573.333, 309.047, 52791.100 23/06/19,11:52:43,17,11,1, 11.9,1,1, 26.967, 10573.348, 308.990, 52791.061 23/06/19,11:52:43,18,11,1, 11.9,1,1, 26.967, 10573.344, 309.062, 52791.127 23/06/19,11:52:43,19,11,1, 11.9,1,1, 26.967, 10573.327, 309.034, 52791.085 23/06/19,11:52:44,00,11,1, 12.0,1,1, 26.973, 10573.323, 309.034, 52791.085 23/06/19,11:52:44,01,11,1, 12.0,1,1, 26.973, 10573.334, 309.050, 52791.117 23/06/19,11:52:44,02,11,1, 12.0,1,1, 26.973, 10573.324, 308.973, 52791.098 23/06/19,11:52:44,03,11,1, 12.0,1,1, 26.973, 10573.305, 308.964, 52791.098 23/06/19,11:52:44,04,11,1, 12.0,1,1, 26.973, 10573.322, 308.985, 52791.092 23/06/19,11:52:44,05,11,1, 12.0,1,1, 26.973, 10573.319, 308.952, 52791.105 23/06/19,11:52:44,06,11,1, 12.0,1,1, 26.973, 10573.312, 308.993, 52791.094 23/06/19,11:52:44,07,11,1, 12.0,1,1, 26.973, 10573.324, 308.980, 52791.112 23/06/19,11:52:44,08,11,1, 12.0,1,1, 26.973, 10573.316, 308.971, 52791.117 23/06/19,11:52:44,09,11,1, 12.0,1,1, 26.973, 10573.314, 308.983, 52791.091 23/06/19,11:52:44,10,11,1, 12.0,1,1, 26.973, 10573.303, 308.937, 52791.106 23/06/19,11:52:44,11,11,1, 12.0,1,1, 26.973, 10573.287, 308.941, 52791.083 23/06/19,11:52:44,12,11,1, 12.0,1,1, 26.973, 10573.282, 308.928, 52791.104 23/06/19,11:52:44,13,11,1, 12.0,1,1, 26.973, 10573.274, 308.949, 52791.105 23/06/19,11:52:44,14,11,1, 12.0,1,1, 26.973, 10573.279, 308.918, 52791.058 23/06/19,11:52:44,15,11,1, 12.0,1,1, 26.973, 10573.283, 308.970, 52791.099 23/06/19,11:52:44,16,11,1, 12.0,1,1, 26.973, 10573.255, 308.882, 52791.061 23/06/19,11:52:44,17,11,1, 12.0,1,1, 26.973, 10573.257, 308.921, 52791.072 23/06/19,11:52:44,18,11,1, 12.0,1,1, 26.973, 10573.248, 308.928, 52791.103 23/06/19,11:52:44,19,11,1, 12.0,1,1, 26.973, 10573.246, 308.893, 52791.090 23/06/19,11:52:45,00,10,1, 11.9,1,1, 26.971, 10573.239, 308.893, 52791.090 23/06/19,11:52:45,01,10,1, 11.9,1,1, 26.971, 10573.225, 308.936, 52791.071 23/06/19,11:52:45,02,10,1, 11.9,1,1, 26.971, 10573.230, 308.848, 52791.047 23/06/19,11:52:45,03,10,1, 11.9,1,1, 26.971, 10573.210, 308.907, 52791.093 23/06/19,11:52:45,04,10,1, 11.9,1,1, 26.971, 10573.216, 308.921, 52791.062 23/06/19,11:52:45,05,10,1, 11.9,1,1, 26.971, 10573.212, 308.840, 52791.071 23/06/19,11:52:45,06,10,1, 11.9,1,1, 26.971, 10573.221, 308.875, 52791.069 23/06/19,11:52:45,07,10,1, 11.9,1,1, 26.971, 10573.196, 308.894, 52791.075 23/06/19,11:52:45,08,10,1, 11.9,1,1, 26.971, 10573.197, 308.863, 52791.081 23/06/19,11:52:45,09,10,1, 11.9,1,1, 26.971, 10573.194, 308.860, 52791.074 23/06/19,11:52:45,10,10,1, 11.9,1,1, 26.971, 10573.209, 308.877, 52791.058 23/06/19,11:52:45,11,10,1, 11.9,1,1, 26.971, 10573.181, 308.863, 52791.089 23/06/19,11:52:45,12,10,1, 11.9,1,1, 26.971, 10573.170, 308.900, 52791.102 23/06/19,11:52:45,13,10,1, 11.9,1,1, 26.971, 10573.158, 308.840, 52791.074 23/06/19,11:52:45,14,10,1, 11.9,1,1, 26.971, 10573.131, 308.824, 52791.072 23/06/19,11:52:45,15,10,1, 11.9,1,1, 26.971, 10573.135, 308.848, 52791.097 23/06/19,11:52:45,16,10,1, 11.9,1,1, 26.971, 10573.140, 308.791, 52791.084 23/06/19,11:52:45,17,10,1, 11.9,1,1, 26.971, 10573.146, 308.820, 52791.107 23/06/19,11:52:45,18,10,1, 11.9,1,1, 26.971, 10573.143, 308.859, 52791.104 23/06/19,11:52:45,19,10,1, 11.9,1,1, 26.971, 10573.120, 308.797, 52791.097 23/06/19,11:52:46,00,10,1, 11.9,1,1, 26.971, 10573.114, 308.797, 52791.097 23/06/19,11:52:46,01,10,1, 11.9,1,1, 26.971, 10573.127, 308.816, 52791.082 23/06/19,11:52:46,02,10,1, 11.9,1,1, 26.971, 10573.084, 308.762, 52791.064 23/06/19,11:52:46,03,10,1, 11.9,1,1, 26.971, 10573.082, 308.807, 52791.064 23/06/19,11:52:46,04,10,1, 11.9,1,1, 26.971, 10573.086, 308.818, 52791.108 23/06/19,11:52:46,05,10,1, 11.9,1,1, 26.971, 10573.091, 308.780, 52791.074 23/06/19,11:52:46,06,10,1, 11.9,1,1, 26.971, 10573.103, 308.789, 52791.102 23/06/19,11:52:46,07,10,1, 11.9,1,1, 26.971, 10573.052, 308.784, 52791.070 23/06/19,11:52:46,08,10,1, 11.9,1,1, 26.971, 10573.072, 308.728, 52791.083 23/06/19,11:52:46,09,10,1, 11.9,1,1, 26.971, 10573.076, 308.782, 52791.101 23/06/19,11:52:46,10,10,1, 11.9,1,1, 26.971, 10573.031, 308.704, 52791.023 23/06/19,11:52:46,11,10,1, 11.9,1,1, 26.971, 10573.041, 308.767, 52791.102 23/06/19,11:52:46,12,10,1, 11.9,1,1, 26.971, 10573.037, 308.759, 52791.113 23/06/19,11:52:46,13,10,1, 11.9,1,1, 26.971, 10573.047, 308.685, 52791.055 23/06/19,11:52:46,14,10,1, 11.9,1,1, 26.971, 10573.030, 308.721, 52791.078 23/06/19,11:52:46,15,10,1, 11.9,1,1, 26.971, 10573.041, 308.719, 52791.091 23/06/19,11:52:46,16,10,1, 11.9,1,1, 26.971, 10573.039, 308.688, 52791.100 23/06/19,11:52:46,17,10,1, 11.9,1,1, 26.971, 10573.088, 308.750, 52791.125 23/06/19,11:52:46,18,10,1, 11.9,1,1, 26.971, 10573.054, 308.705, 52791.112 23/06/19,11:52:46,19,10,1, 11.9,1,1, 26.971, 10573.055, 308.684, 52791.066 23/06/19,11:52:47,00,10,1, 12.0,1,1, 26.967, 10573.047, 308.684, 52791.066 23/06/19,11:52:47,01,10,1, 12.0,1,1, 26.967, 10573.027, 308.684, 52791.109 23/06/19,11:52:47,02,10,1, 12.0,1,1, 26.967, 10573.027, 308.686, 52791.133 23/06/19,11:52:47,03,10,1, 12.0,1,1, 26.967, 10573.020, 308.702, 52791.123 23/06/19,11:52:47,04,10,1, 12.0,1,1, 26.967, 10573.000, 308.662, 52791.110 23/06/19,11:52:47,05,10,1, 12.0,1,1, 26.967, 10573.005, 308.636, 52791.121 23/06/19,11:52:47,06,10,1, 12.0,1,1, 26.967, 10572.981, 308.686, 52791.074 23/06/19,11:52:47,07,10,1, 12.0,1,1, 26.967, 10572.992, 308.648, 52791.104 23/06/19,11:52:47,08,10,1, 12.0,1,1, 26.967, 10572.971, 308.660, 52791.135 23/06/19,11:52:47,09,10,1, 12.0,1,1, 26.967, 10572.972, 308.625, 52791.097 23/06/19,11:52:47,10,10,1, 12.0,1,1, 26.967, 10572.977, 308.615, 52791.070 23/06/19,11:52:47,11,10,1, 12.0,1,1, 26.967, 10572.965, 308.654, 52791.122 23/06/19,11:52:47,12,10,1, 12.0,1,1, 26.967, 10572.932, 308.586, 52791.064 23/06/19,11:52:47,13,10,1, 12.0,1,1, 26.967, 10572.912, 308.610, 52791.116 23/06/19,11:52:47,14,10,1, 12.0,1,1, 26.967, 10572.937, 308.608, 52791.135 23/06/19,11:52:47,15,10,1, 12.0,1,1, 26.967, 10572.895, 308.558, 52791.103 23/06/19,11:52:47,16,10,1, 12.0,1,1, 26.967, 10572.898, 308.621, 52791.105 23/06/19,11:52:47,17,10,1, 12.0,1,1, 26.967, 10572.890, 308.611, 52791.088 23/06/19,11:52:47,18,10,1, 12.0,1,1, 26.967, 10572.912, 308.570, 52791.084 23/06/19,11:52:47,19,10,1, 12.0,1,1, 26.967, 10572.898, 308.619, 52791.086 23/06/19,11:52:48,00,09,1, 12.0,1,1, 26.972, 10572.897, 308.619, 52791.086 23/06/19,11:52:48,01,09,1, 12.0,1,1, 26.972, 10572.875, 308.573, 52791.065 23/06/19,11:52:48,02,09,1, 12.0,1,1, 26.972, 10572.867, 308.582, 52791.118 23/06/19,11:52:48,03,09,1, 12.0,1,1, 26.972, 10572.857, 308.532, 52791.050 23/06/19,11:52:48,04,09,1, 12.0,1,1, 26.972, 10572.839, 308.555, 52791.056 23/06/19,11:52:48,05,09,1, 12.0,1,1, 26.972, 10572.841, 308.539, 52791.062 23/06/19,11:52:48,06,09,1, 12.0,1,1, 26.972, 10572.857, 308.565, 52791.084 23/06/19,11:52:48,07,09,1, 12.0,1,1, 26.972, 10572.857, 308.559, 52791.101 23/06/19,11:52:48,08,09,1, 12.0,1,1, 26.972, 10572.800, 308.554, 52791.053 23/06/19,11:52:48,09,09,1, 12.0,1,1, 26.972, 10572.829, 308.552, 52791.044 23/06/19,11:52:48,10,09,1, 12.0,1,1, 26.972, 10572.807, 308.533, 52791.088 23/06/19,11:52:48,11,09,1, 12.0,1,1, 26.972, 10572.791, 308.547, 52791.049 23/06/19,11:52:48,12,09,1, 12.0,1,1, 26.972, 10572.783, 308.572, 52791.071 23/06/19,11:52:48,13,09,1, 12.0,1,1, 26.972, 10572.783, 308.535, 52791.052 23/06/19,11:52:48,14,09,1, 12.0,1,1, 26.972, 10572.796, 308.541, 52791.076 23/06/19,11:52:48,15,09,1, 12.0,1,1, 26.972, 10572.794, 308.547, 52791.093 23/06/19,11:52:48,16,09,1, 12.0,1,1, 26.972, 10572.760, 308.538, 52791.033 23/06/19,11:52:48,17,09,1, 12.0,1,1, 26.972, 10572.763, 308.530, 52791.085 23/06/19,11:52:48,18,09,1, 12.0,1,1, 26.972, 10572.789, 308.575, 52791.079 23/06/19,11:52:48,19,09,1, 12.0,1,1, 26.972, 10572.742, 308.494, 52791.006 23/06/19,11:52:49,00,11,1, 11.9,1,1, 26.969, 10572.739, 308.494, 52791.006 23/06/19,11:52:49,01,11,1, 11.9,1,1, 26.969, 10572.752, 308.521, 52791.087 23/06/19,11:52:49,02,11,1, 11.9,1,1, 26.969, 10572.743, 308.495, 52791.071 23/06/19,11:52:49,03,11,1, 11.9,1,1, 26.969, 10572.721, 308.533, 52791.082 23/06/19,11:52:49,04,11,1, 11.9,1,1, 26.969, 10572.725, 308.475, 52791.044 23/06/19,11:52:49,05,11,1, 11.9,1,1, 26.969, 10572.738, 308.499, 52791.080 23/06/19,11:52:49,06,11,1, 11.9,1,1, 26.969, 10572.733, 308.494, 52791.090 23/06/19,11:52:49,07,11,1, 11.9,1,1, 26.969, 10572.715, 308.471, 52791.050 23/06/19,11:52:49,08,11,1, 11.9,1,1, 26.969, 10572.720, 308.515, 52791.086 23/06/19,11:52:49,09,11,1, 11.9,1,1, 26.969, 10572.687, 308.431, 52791.050 23/06/19,11:52:49,10,11,1, 11.9,1,1, 26.969, 10572.684, 308.432, 52791.018 23/06/19,11:52:49,11,11,1, 11.9,1,1, 26.969, 10572.719, 308.496, 52791.089 23/06/19,11:52:49,12,11,1, 11.9,1,1, 26.969, 10572.670, 308.436, 52791.074 23/06/19,11:52:49,13,11,1, 11.9,1,1, 26.969, 10572.696, 308.492, 52791.115 23/06/19,11:52:49,14,11,1, 11.9,1,1, 26.969, 10572.671, 308.473, 52791.096 23/06/19,11:52:49,15,11,1, 11.9,1,1, 26.969, 10572.651, 308.429, 52791.052 23/06/19,11:52:49,16,11,1, 11.9,1,1, 26.969, 10572.660, 308.489, 52791.102 23/06/19,11:52:49,17,11,1, 11.9,1,1, 26.969, 10572.634, 308.438, 52791.056 23/06/19,11:52:49,18,11,1, 11.9,1,1, 26.969, 10572.655, 308.463, 52791.116 23/06/19,11:52:49,19,11,1, 11.9,1,1, 26.969, 10572.656, 308.464, 52791.105 23/06/19,11:52:50,00,09,1, 11.9,1,1, 26.971, 10572.655, 308.464, 52791.105 23/06/19,11:52:50,01,09,1, 11.9,1,1, 26.971, 10572.659, 308.430, 52791.085 23/06/19,11:52:50,02,09,1, 11.9,1,1, 26.971, 10572.644, 308.436, 52791.063 23/06/19,11:52:50,03,09,1, 11.9,1,1, 26.971, 10572.658, 308.436, 52791.038 23/06/19,11:52:50,04,09,1, 11.9,1,1, 26.971, 10572.647, 308.461, 52791.088 23/06/19,11:52:50,05,09,1, 11.9,1,1, 26.971, 10572.595, 308.421, 52791.073 23/06/19,11:52:50,06,09,1, 11.9,1,1, 26.971, 10572.601, 308.446, 52791.067 23/06/19,11:52:50,07,09,1, 11.9,1,1, 26.971, 10572.612, 308.467, 52791.059 23/06/19,11:52:50,08,09,1, 11.9,1,1, 26.971, 10572.587, 308.426, 52791.077 23/06/19,11:52:50,09,09,1, 11.9,1,1, 26.971, 10572.631, 308.464, 52791.072 23/06/19,11:52:50,10,09,1, 11.9,1,1, 26.971, 10572.600, 308.423, 52791.076 23/06/19,11:52:50,11,09,1, 11.9,1,1, 26.971, 10572.607, 308.383, 52791.108 23/06/19,11:52:50,12,09,1, 11.9,1,1, 26.971, 10572.599, 308.448, 52791.051 23/06/19,11:52:50,13,09,1, 11.9,1,1, 26.971, 10572.579, 308.376, 52790.993 23/06/19,11:52:50,14,09,1, 11.9,1,1, 26.971, 10572.605, 308.419, 52791.087 23/06/19,11:52:50,15,09,1, 11.9,1,1, 26.971, 10572.545, 308.407, 52791.079 23/06/19,11:52:50,16,09,1, 11.9,1,1, 26.971, 10572.565, 308.394, 52791.016 23/06/19,11:52:50,17,09,1, 11.9,1,1, 26.971, 10572.590, 308.449, 52791.105 23/06/19,11:52:50,18,09,1, 11.9,1,1, 26.971, 10572.580, 308.415, 52791.102 23/06/19,11:52:50,19,09,1, 11.9,1,1, 26.971, 10572.588, 308.386, 52791.119 23/06/19,11:52:51,00,11,1, 11.9,1,1, 26.977, 10572.580, 308.386, 52791.119 23/06/19,11:52:51,01,11,1, 11.9,1,1, 26.977, 10572.559, 308.374, 52791.093 23/06/19,11:52:51,02,11,1, 11.9,1,1, 26.977, 10572.555, 308.375, 52791.101 23/06/19,11:52:51,03,11,1, 11.9,1,1, 26.977, 10572.570, 308.400, 52791.146 23/06/19,11:52:51,04,11,1, 11.9,1,1, 26.977, 10572.569, 308.391, 52791.128 23/06/19,11:52:51,05,11,1, 11.9,1,1, 26.977, 10572.568, 308.396, 52791.167 23/06/19,11:52:51,06,11,1, 11.9,1,1, 26.977, 10572.537, 308.372, 52791.057 23/06/19,11:52:51,07,11,1, 11.9,1,1, 26.977, 10572.565, 308.397, 52791.102 23/06/19,11:52:51,08,11,1, 11.9,1,1, 26.977, 10572.537, 308.407, 52791.110 23/06/19,11:52:51,09,11,1, 11.9,1,1, 26.977, 10572.555, 308.335, 52791.090 23/06/19,11:52:51,10,11,1, 11.9,1,1, 26.977, 10572.530, 308.390, 52791.067 23/06/19,11:52:51,11,11,1, 11.9,1,1, 26.977, 10572.536, 308.368, 52791.091 23/06/19,11:52:51,12,11,1, 11.9,1,1, 26.977, 10572.526, 308.368, 52791.099 23/06/19,11:52:51,13,11,1, 11.9,1,1, 26.977, 10572.533, 308.383, 52791.104 23/06/19,11:52:51,14,11,1, 11.9,1,1, 26.977, 10572.538, 308.363, 52791.059 23/06/19,11:52:51,15,11,1, 11.9,1,1, 26.977, 10572.543, 308.399, 52791.105 23/06/19,11:52:51,16,11,1, 11.9,1,1, 26.977, 10572.521, 308.354, 52791.071 23/06/19,11:52:51,17,11,1, 11.9,1,1, 26.977, 10572.536, 308.388, 52791.104 23/06/19,11:52:51,18,11,1, 11.9,1,1, 26.977, 10572.535, 308.409, 52791.086 23/06/19,11:52:51,19,11,1, 11.9,1,1, 26.977, 10572.533, 308.339, 52791.052 23/06/19,11:52:52,00,10,1, 11.9,1,1, 26.974, 10572.530, 308.339, 52791.052 23/06/19,11:52:52,01,10,1, 11.9,1,1, 26.974, 10572.533, 308.367, 52791.100 23/06/19,11:52:52,02,10,1, 11.9,1,1, 26.974, 10572.481, 308.347, 52791.068 23/06/19,11:52:52,03,10,1, 11.9,1,1, 26.974, 10572.520, 308.363, 52791.109 23/06/19,11:52:52,04,10,1, 11.9,1,1, 26.974, 10572.502, 308.344, 52791.094 23/06/19,11:52:52,05,10,1, 11.9,1,1, 26.974, 10572.490, 308.380, 52791.145 23/06/19,11:52:52,06,10,1, 11.9,1,1, 26.974, 10572.465, 308.351, 52791.052 23/06/19,11:52:52,07,10,1, 11.9,1,1, 26.974, 10572.507, 308.374, 52791.126 23/06/19,11:52:52,08,10,1, 11.9,1,1, 26.974, 10572.476, 308.368, 52791.105 23/06/19,11:52:52,09,10,1, 11.9,1,1, 26.974, 10572.457, 308.382, 52791.067 23/06/19,11:52:52,10,10,1, 11.9,1,1, 26.974, 10572.467, 308.387, 52791.095 23/06/19,11:52:52,11,10,1, 11.9,1,1, 26.974, 10572.438, 308.355, 52791.069 23/06/19,11:52:52,12,10,1, 11.9,1,1, 26.974, 10572.463, 308.383, 52791.137 23/06/19,11:52:52,13,10,1, 11.9,1,1, 26.974, 10572.471, 308.404, 52791.152 23/06/19,11:52:52,14,10,1, 11.9,1,1, 26.974, 10572.445, 308.354, 52791.078 23/06/19,11:52:52,15,10,1, 11.9,1,1, 26.974, 10572.463, 308.381, 52791.156 23/06/19,11:52:52,16,10,1, 11.9,1,1, 26.974, 10572.463, 308.343, 52791.083 23/06/19,11:52:52,17,10,1, 11.9,1,1, 26.974, 10572.463, 308.347, 52791.104 23/06/19,11:52:52,18,10,1, 11.9,1,1, 26.974, 10572.473, 308.410, 52791.094 23/06/19,11:52:52,19,10,1, 11.9,1,1, 26.974, 10572.434, 308.328, 52791.096 23/06/19,11:52:53,00,10,1, 11.9,1,1, 26.976, 10572.430, 308.328, 52791.096 23/06/19,11:52:53,01,10,1, 11.9,1,1, 26.976, 10572.416, 308.301, 52791.058 23/06/19,11:52:53,02,10,1, 11.9,1,1, 26.976, 10572.484, 308.350, 52791.080 23/06/19,11:52:53,03,10,1, 11.9,1,1, 26.976, 10572.469, 308.374, 52791.101 23/06/19,11:52:53,04,10,1, 11.9,1,1, 26.976, 10572.480, 308.313, 52791.097 23/06/19,11:52:53,05,10,1, 11.9,1,1, 26.976, 10572.458, 308.372, 52791.123 23/06/19,11:52:53,06,10,1, 11.9,1,1, 26.976, 10572.435, 308.338, 52791.111 23/06/19,11:52:53,07,10,1, 11.9,1,1, 26.976, 10572.485, 308.355, 52791.149 23/06/19,11:52:53,08,10,1, 11.9,1,1, 26.976, 10572.467, 308.343, 52791.114 23/06/19,11:52:53,09,10,1, 11.9,1,1, 26.976, 10572.433, 308.335, 52791.108 23/06/19,11:52:53,10,10,1, 11.9,1,1, 26.976, 10572.483, 308.354, 52791.166 23/06/19,11:52:53,11,10,1, 11.9,1,1, 26.976, 10572.463, 308.296, 52791.120 23/06/19,11:52:53,12,10,1, 11.9,1,1, 26.976, 10572.452, 308.328, 52791.139 23/06/19,11:52:53,13,10,1, 11.9,1,1, 26.976, 10572.438, 308.307, 52791.121 23/06/19,11:52:53,14,10,1, 11.9,1,1, 26.976, 10572.443, 308.304, 52791.085 23/06/19,11:52:53,15,10,1, 11.9,1,1, 26.976, 10572.479, 308.340, 52791.164 23/06/19,11:52:53,16,10,1, 11.9,1,1, 26.976, 10572.445, 308.292, 52791.076 23/06/19,11:52:53,17,10,1, 11.9,1,1, 26.976, 10572.483, 308.332, 52791.171 23/06/19,11:52:53,18,10,1, 11.9,1,1, 26.976, 10572.471, 308.329, 52791.163 23/06/19,11:52:53,19,10,1, 11.9,1,1, 26.976, 10572.488, 308.289, 52791.105 23/06/19,11:52:54,00,10,1, 11.9,1,1, 26.972, 10572.488, 308.289, 52791.105 23/06/19,11:52:54,01,10,1, 11.9,1,1, 26.972, 10572.472, 308.298, 52791.134 23/06/19,11:52:54,02,10,1, 11.9,1,1, 26.972, 10572.465, 308.341, 52791.160 23/06/19,11:52:54,03,10,1, 11.9,1,1, 26.972, 10572.483, 308.289, 52791.106 23/06/19,11:52:54,04,10,1, 11.9,1,1, 26.972, 10572.475, 308.275, 52791.116 23/06/19,11:52:54,05,10,1, 11.9,1,1, 26.972, 10572.475, 308.363, 52791.135 23/06/19,11:52:54,06,10,1, 11.9,1,1, 26.972, 10572.472, 308.288, 52791.100 23/06/19,11:52:54,07,10,1, 11.9,1,1, 26.972, 10572.466, 308.303, 52791.120 23/06/19,11:52:54,08,10,1, 11.9,1,1, 26.972, 10572.481, 308.303, 52791.108 23/06/19,11:52:54,09,10,1, 11.9,1,1, 26.972, 10572.465, 308.286, 52791.125 23/06/19,11:52:54,10,10,1, 11.9,1,1, 26.972, 10572.484, 308.317, 52791.113 23/06/19,11:52:54,11,10,1, 11.9,1,1, 26.972, 10572.455, 308.286, 52791.052 23/06/19,11:52:54,12,10,1, 11.9,1,1, 26.972, 10572.470, 308.335, 52791.132 23/06/19,11:52:54,13,10,1, 11.9,1,1, 26.972, 10572.475, 308.298, 52791.074 23/06/19,11:52:54,14,10,1, 11.9,1,1, 26.972, 10572.457, 308.314, 52791.114 23/06/19,11:52:54,15,10,1, 11.9,1,1, 26.972, 10572.452, 308.317, 52791.106 23/06/19,11:52:54,16,10,1, 11.9,1,1, 26.972, 10572.456, 308.300, 52791.123 23/06/19,11:52:54,17,10,1, 11.9,1,1, 26.972, 10572.453, 308.330, 52791.113 23/06/19,11:52:54,18,10,1, 11.9,1,1, 26.972, 10572.480, 308.270, 52791.097 23/06/19,11:52:54,19,10,1, 11.9,1,1, 26.972, 10572.463, 308.329, 52791.129 23/06/19,11:52:55,00,08,1, 11.9,1,1, 26.974, 10572.463, 308.329, 52791.129 23/06/19,11:52:55,01,08,1, 11.9,1,1, 26.974, 10572.474, 308.317, 52791.131 23/06/19,11:52:55,02,08,1, 11.9,1,1, 26.974, 10572.498, 308.333, 52791.128 23/06/19,11:52:55,03,08,1, 11.9,1,1, 26.974, 10572.441, 308.247, 52791.115 23/06/19,11:52:55,04,08,1, 11.9,1,1, 26.974, 10572.501, 308.306, 52791.151 23/06/19,11:52:55,05,08,1, 11.9,1,1, 26.974, 10572.448, 308.284, 52791.124 23/06/19,11:52:55,06,08,1, 11.9,1,1, 26.974, 10572.455, 308.283, 52791.133 23/06/19,11:52:55,07,08,1, 11.9,1,1, 26.974, 10572.497, 308.288, 52791.120 23/06/19,11:52:55,08,08,1, 11.9,1,1, 26.974, 10572.443, 308.286, 52791.126 23/06/19,11:52:55,09,08,1, 11.9,1,1, 26.974, 10572.477, 308.321, 52791.189 23/06/19,11:52:55,10,08,1, 11.9,1,1, 26.974, 10572.438, 308.275, 52791.114 23/06/19,11:52:55,11,08,1, 11.9,1,1, 26.974, 10572.433, 308.281, 52791.166 23/06/19,11:52:55,12,08,1, 11.9,1,1, 26.974, 10572.464, 308.299, 52791.154 23/06/19,11:52:55,13,08,1, 11.9,1,1, 26.974, 10572.462, 308.274, 52791.087 23/06/19,11:52:55,14,08,1, 11.9,1,1, 26.974, 10572.475, 308.288, 52791.174 23/06/19,11:52:55,15,08,1, 11.9,1,1, 26.974, 10572.441, 308.265, 52791.167 23/06/19,11:52:55,16,08,1, 11.9,1,1, 26.974, 10572.463, 308.309, 52791.163 23/06/19,11:52:55,17,08,1, 11.9,1,1, 26.974, 10572.442, 308.298, 52791.148 23/06/19,11:52:55,18,08,1, 11.9,1,1, 26.974, 10572.421, 308.250, 52791.095 23/06/19,11:52:55,19,08,1, 11.9,1,1, 26.974, 10572.448, 308.312, 52791.152 23/06/19,11:52:56,00,08,1, 11.9,1,1, 26.975, 10572.447, 308.312, 52791.152 23/06/19,11:52:56,01,08,1, 11.9,1,1, 26.975, 10572.439, 308.325, 52791.159 23/06/19,11:52:56,02,08,1, 11.9,1,1, 26.975, 10572.429, 308.296, 52791.132 23/06/19,11:52:56,03,08,1, 11.9,1,1, 26.975, 10572.431, 308.275, 52791.119 23/06/19,11:52:56,04,08,1, 11.9,1,1, 26.975, 10572.414, 308.286, 52791.147 23/06/19,11:52:56,05,08,1, 11.9,1,1, 26.975, 10572.406, 308.301, 52791.152 23/06/19,11:52:56,06,08,1, 11.9,1,1, 26.975, 10572.413, 308.303, 52791.157 23/06/19,11:52:56,07,08,1, 11.9,1,1, 26.975, 10572.403, 308.275, 52791.140 23/06/19,11:52:56,08,08,1, 11.9,1,1, 26.975, 10572.407, 308.260, 52791.137 23/06/19,11:52:56,09,08,1, 11.9,1,1, 26.975, 10572.437, 308.252, 52791.151 23/06/19,11:52:56,10,08,1, 11.9,1,1, 26.975, 10572.429, 308.263, 52791.133 23/06/19,11:52:56,11,08,1, 11.9,1,1, 26.975, 10572.440, 308.287, 52791.155 23/06/19,11:52:56,12,08,1, 11.9,1,1, 26.975, 10572.417, 308.246, 52791.185 23/06/19,11:52:56,13,08,1, 11.9,1,1, 26.975, 10572.422, 308.280, 52791.131 23/06/19,11:52:56,14,08,1, 11.9,1,1, 26.975, 10572.403, 308.249, 52791.139 23/06/19,11:52:56,15,08,1, 11.9,1,1, 26.975, 10572.430, 308.275, 52791.180 23/06/19,11:52:56,16,08,1, 11.9,1,1, 26.975, 10572.422, 308.271, 52791.142 23/06/19,11:52:56,17,08,1, 11.9,1,1, 26.975, 10572.425, 308.265, 52791.132 23/06/19,11:52:56,18,08,1, 11.9,1,1, 26.975, 10572.446, 308.310, 52791.172 23/06/19,11:52:56,19,08,1, 11.9,1,1, 26.975, 10572.436, 308.258, 52791.108 23/06/19,11:52:57,00,07,1, 11.9,1,1, 26.977, 10572.430, 308.258, 52791.108 23/06/19,11:52:57,01,07,1, 11.9,1,1, 26.977, 10572.428, 308.237, 52791.128 23/06/19,11:52:57,02,07,1, 11.9,1,1, 26.977, 10572.432, 308.311, 52791.409 23/06/19,11:52:57,03,07,1, 11.9,1,1, 26.977, 10572.454, 308.333, 52791.445 23/06/19,11:52:57,04,07,1, 11.9,1,1, 26.977, 10572.456, 308.354, 52791.512 23/06/19,11:52:57,05,07,1, 11.9,1,1, 26.977, 10572.459, 308.308, 52791.468 23/06/19,11:52:57,06,07,1, 11.9,1,1, 26.977, 10572.451, 308.342, 52791.450 23/06/19,11:52:57,07,07,1, 11.9,1,1, 26.977, 10572.474, 308.319, 52791.408 23/06/19,11:52:57,08,07,1, 11.9,1,1, 26.977, 10572.448, 308.300, 52791.416 23/06/19,11:52:57,09,07,1, 11.9,1,1, 26.977, 10572.455, 308.322, 52791.407 23/06/19,11:52:57,10,07,1, 11.9,1,1, 26.977, 10572.458, 308.316, 52791.446 23/06/19,11:52:57,11,07,1, 11.9,1,1, 26.977, 10572.473, 308.323, 52791.434 23/06/19,11:52:57,12,07,1, 11.9,1,1, 26.977, 10572.465, 308.322, 52791.453 23/06/19,11:52:57,13,07,1, 11.9,1,1, 26.977, 10572.471, 308.321, 52791.471 23/06/19,11:52:57,14,07,1, 11.9,1,1, 26.977, 10572.443, 308.295, 52791.456 23/06/19,11:52:57,15,07,1, 11.9,1,1, 26.977, 10572.429, 308.298, 52791.457 23/06/19,11:52:57,16,07,1, 11.9,1,1, 26.977, 10572.450, 308.333, 52791.476 23/06/19,11:52:57,17,07,1, 11.9,1,1, 26.977, 10572.473, 308.330, 52791.411 23/06/19,11:52:57,18,07,1, 11.9,1,1, 26.977, 10572.443, 308.322, 52791.422 23/06/19,11:52:57,19,07,1, 11.9,1,1, 26.977, 10572.451, 308.314, 52791.460 23/06/19,11:52:58,00,08,1, 12.0,1,1, 26.976, 10572.447, 308.314, 52791.460 23/06/19,11:52:58,01,08,1, 12.0,1,1, 26.976, 10572.463, 308.319, 52791.425 23/06/19,11:52:58,02,08,1, 12.0,1,1, 26.976, 10572.457, 308.303, 52791.419 23/06/19,11:52:58,03,08,1, 12.0,1,1, 26.976, 10572.436, 308.310, 52791.416 23/06/19,11:52:58,04,08,1, 12.0,1,1, 26.976, 10572.448, 308.315, 52791.424 23/06/19,11:52:58,05,08,1, 12.0,1,1, 26.976, 10572.459, 308.306, 52791.413 23/06/19,11:52:58,06,08,1, 12.0,1,1, 26.976, 10572.481, 308.313, 52791.437 23/06/19,11:52:58,07,08,1, 12.0,1,1, 26.976, 10572.482, 308.290, 52791.422 23/06/19,11:52:58,08,08,1, 12.0,1,1, 26.976, 10572.466, 308.292, 52791.419 23/06/19,11:52:58,09,08,1, 12.0,1,1, 26.976, 10572.485, 308.326, 52791.441 23/06/19,11:52:58,10,08,1, 12.0,1,1, 26.976, 10572.471, 308.297, 52791.405 23/06/19,11:52:58,11,08,1, 12.0,1,1, 26.976, 10572.481, 308.275, 52791.368 23/06/19,11:52:58,12,08,1, 12.0,1,1, 26.976, 10572.455, 308.302, 52791.461 23/06/19,11:52:58,13,08,1, 12.0,1,1, 26.976, 10572.459, 308.301, 52791.429 23/06/19,11:52:58,14,08,1, 12.0,1,1, 26.976, 10572.443, 308.306, 52791.450 23/06/19,11:52:58,15,08,1, 12.0,1,1, 26.976, 10572.463, 308.297, 52791.451 23/06/19,11:52:58,16,08,1, 12.0,1,1, 26.976, 10572.457, 308.314, 52791.505 23/06/19,11:52:58,17,08,1, 12.0,1,1, 26.976, 10572.436, 308.283, 52791.424 23/06/19,11:52:58,18,08,1, 12.0,1,1, 26.976, 10572.427, 308.283, 52791.418 23/06/19,11:52:58,19,08,1, 12.0,1,1, 26.976, 10572.482, 308.308, 52791.620 23/06/19,11:52:59,00,07,1, 11.9,1,1, 26.975, 10572.480, 308.308, 52791.620 23/06/19,11:52:59,01,07,1, 11.9,1,1, 26.975, 10572.422, 308.304, 52791.501 23/06/19,11:52:59,02,07,1, 11.9,1,1, 26.975, 10572.432, 308.292, 52791.410 23/06/19,11:52:59,03,07,1, 11.9,1,1, 26.975, 10572.430, 308.295, 52791.439 23/06/19,11:52:59,04,07,1, 11.9,1,1, 26.975, 10572.447, 308.333, 52791.464 23/06/19,11:52:59,05,07,1, 11.9,1,1, 26.975, 10572.420, 308.302, 52791.425 23/06/19,11:52:59,06,07,1, 11.9,1,1, 26.975, 10572.440, 308.321, 52791.421 23/06/19,11:52:59,07,07,1, 11.9,1,1, 26.975, 10572.434, 308.299, 52791.446 23/06/19,11:52:59,08,07,1, 11.9,1,1, 26.975, 10572.464, 308.330, 52791.402 23/06/19,11:52:59,09,07,1, 11.9,1,1, 26.975, 10572.460, 308.310, 52791.426 23/06/19,11:52:59,10,07,1, 11.9,1,1, 26.975, 10572.438, 308.302, 52791.453 23/06/19,11:52:59,11,07,1, 11.9,1,1, 26.975, 10572.449, 308.290, 52791.477 23/06/19,11:52:59,12,07,1, 11.9,1,1, 26.975, 10572.446, 308.309, 52791.447 23/06/19,11:52:59,13,07,1, 11.9,1,1, 26.975, 10572.452, 308.275, 52791.439 23/06/19,11:52:59,14,07,1, 11.9,1,1, 26.975, 10572.462, 308.310, 52791.432 23/06/19,11:52:59,15,07,1, 11.9,1,1, 26.975, 10572.447, 308.275, 52791.445 23/06/19,11:52:59,16,07,1, 11.9,1,1, 26.975, 10572.442, 308.299, 52791.432 23/06/19,11:52:59,17,07,1, 11.9,1,1, 26.975, 10572.438, 308.324, 52791.390 23/06/19,11:52:59,18,07,1, 11.9,1,1, 26.975, 10572.418, 308.272, 52791.431 23/06/19,11:52:59,19,07,1, 11.9,1,1, 26.975, 10572.452, 308.304, 52791.400 23/06/19,11:53:00,00,09,1, 11.9,1,1, 26.976, 10572.447, 308.304, 52791.400 23/06/19,11:53:00,01,09,1, 11.9,1,1, 26.976, 10572.440, 308.299, 52791.435 23/06/19,11:53:00,02,09,1, 11.9,1,1, 26.976, 10572.427, 308.230, 52791.195 23/06/19,11:53:00,03,09,1, 11.9,1,1, 26.976, 10572.436, 308.197, 52791.124 23/06/19,11:53:00,04,09,1, 11.9,1,1, 26.976, 10572.444, 308.205, 52791.125 23/06/19,11:53:00,05,09,1, 11.9,1,1, 26.976, 10572.433, 308.199, 52791.128 23/06/19,11:53:00,06,09,1, 11.9,1,1, 26.976, 10572.455, 308.217, 52791.126 23/06/19,11:53:00,07,09,1, 11.9,1,1, 26.976, 10572.444, 308.223, 52791.158 23/06/19,11:53:00,08,09,1, 11.9,1,1, 26.976, 10572.447, 308.174, 52791.189 23/06/19,11:53:00,09,09,1, 11.9,1,1, 26.976, 10572.465, 308.205, 52791.219 23/06/19,11:53:00,10,09,1, 11.9,1,1, 26.976, 10572.447, 308.203, 52791.163 23/06/19,11:53:00,11,09,1, 11.9,1,1, 26.976, 10572.455, 308.211, 52791.196 23/06/19,11:53:00,12,09,1, 11.9,1,1, 26.976, 10572.463, 308.212, 52791.196 23/06/19,11:53:00,13,09,1, 11.9,1,1, 26.976, 10572.457, 308.197, 52791.183 23/06/19,11:53:00,14,09,1, 11.9,1,1, 26.976, 10572.458, 308.218, 52791.150 23/06/19,11:53:00,15,09,1, 11.9,1,1, 26.976, 10572.488, 308.184, 52791.154 23/06/19,11:53:00,16,09,1, 11.9,1,1, 26.976, 10572.475, 308.208, 52791.198 23/06/19,11:53:00,17,09,1, 11.9,1,1, 26.976, 10572.475, 308.211, 52791.144 23/06/19,11:53:00,18,09,1, 11.9,1,1, 26.976, 10572.469, 308.198, 52791.156 23/06/19,11:53:00,19,09,1, 11.9,1,1, 26.976, 10572.478, 308.203, 52791.136 23/06/19,11:53:01,00,10,1, 11.9,1,1, 26.974, 10572.472, 308.203, 52791.136 23/06/19,11:53:01,01,10,1, 11.9,1,1, 26.974, 10572.490, 308.171, 52791.139 23/06/19,11:53:01,02,10,1, 11.9,1,1, 26.974, 10572.478, 308.205, 52791.154 23/06/19,11:53:01,03,10,1, 11.9,1,1, 26.974, 10572.471, 308.214, 52791.186 23/06/19,11:53:01,04,10,1, 11.9,1,1, 26.974, 10572.477, 308.184, 52791.145 23/06/19,11:53:01,05,10,1, 11.9,1,1, 26.974, 10572.493, 308.241, 52790.983 23/06/19,11:53:01,06,10,1, 11.9,1,1, 26.974, 10572.477, 308.163, 52791.102 23/06/19,11:53:01,07,10,1, 11.9,1,1, 26.974, 10572.481, 308.203, 52791.116 23/06/19,11:53:01,08,10,1, 11.9,1,1, 26.974, 10572.494, 308.176, 52791.142 23/06/19,11:53:01,09,10,1, 11.9,1,1, 26.974, 10572.473, 308.193, 52791.166 23/06/19,11:53:01,10,10,1, 11.9,1,1, 26.974, 10572.474, 308.191, 52791.150 23/06/19,11:53:01,11,10,1, 11.9,1,1, 26.974, 10572.486, 308.200, 52791.197 23/06/19,11:53:01,12,10,1, 11.9,1,1, 26.974, 10572.480, 308.220, 52791.152 23/06/19,11:53:01,13,10,1, 11.9,1,1, 26.974, 10572.486, 308.183, 52791.152 23/06/19,11:53:01,14,10,1, 11.9,1,1, 26.974, 10572.502, 308.224, 52791.134 23/06/19,11:53:01,15,10,1, 11.9,1,1, 26.974, 10572.483, 308.178, 52791.106 23/06/19,11:53:01,16,10,1, 11.9,1,1, 26.974, 10572.498, 308.225, 52791.112 23/06/19,11:53:01,17,10,1, 11.9,1,1, 26.974, 10572.446, 308.168, 52791.088 23/06/19,11:53:01,18,10,1, 11.9,1,1, 26.974, 10572.493, 308.192, 52791.152 23/06/19,11:53:01,19,10,1, 11.9,1,1, 26.974, 10572.477, 308.175, 52791.162 23/06/19,11:53:02,00,10,1, 11.9,1,1, 26.977, 10572.472, 308.175, 52791.162 23/06/19,11:53:02,01,10,1, 11.9,1,1, 26.977, 10572.463, 308.158, 52791.123 23/06/19,11:53:02,02,10,1, 11.9,1,1, 26.977, 10572.484, 308.194, 52791.134 23/06/19,11:53:02,03,10,1, 11.9,1,1, 26.977, 10572.499, 308.204, 52791.187 23/06/19,11:53:02,04,10,1, 11.9,1,1, 26.977, 10572.499, 308.165, 52791.143 23/06/19,11:53:02,05,10,1, 11.9,1,1, 26.977, 10572.469, 308.147, 52791.158 23/06/19,11:53:02,06,10,1, 11.9,1,1, 26.977, 10572.477, 308.145, 52791.184 23/06/19,11:53:02,07,10,1, 11.9,1,1, 26.977, 10572.495, 308.223, 52791.193 23/06/19,11:53:02,08,10,1, 11.9,1,1, 26.977, 10572.482, 308.172, 52791.161 23/06/19,11:53:02,09,10,1, 11.9,1,1, 26.977, 10572.498, 308.199, 52791.144 23/06/19,11:53:02,10,10,1, 11.9,1,1, 26.977, 10572.513, 308.156, 52791.156 23/06/19,11:53:02,11,10,1, 11.9,1,1, 26.977, 10572.504, 308.149, 52791.185 23/06/19,11:53:02,12,10,1, 11.9,1,1, 26.977, 10572.491, 308.191, 52791.192 23/06/19,11:53:02,13,10,1, 11.9,1,1, 26.977, 10572.530, 308.158, 52791.209 23/06/19,11:53:02,14,10,1, 11.9,1,1, 26.977, 10572.513, 308.195, 52791.182 23/06/19,11:53:02,15,10,1, 11.9,1,1, 26.977, 10572.545, 308.176, 52791.186 23/06/19,11:53:02,16,10,1, 11.9,1,1, 26.977, 10572.529, 308.228, 52791.199 23/06/19,11:53:02,17,10,1, 11.9,1,1, 26.977, 10572.495, 308.172, 52791.163 23/06/19,11:53:02,18,10,1, 11.9,1,1, 26.977, 10572.531, 308.212, 52791.234 23/06/19,11:53:02,19,10,1, 11.9,1,1, 26.977, 10572.515, 308.169, 52791.183 23/06/19,11:53:03,00,10,1, 11.9,1,1, 26.980, 10572.513, 308.169, 52791.183 23/06/19,11:53:03,01,10,1, 11.9,1,1, 26.980, 10572.551, 308.159, 52791.163 23/06/19,11:53:03,02,10,1, 11.9,1,1, 26.980, 10572.521, 308.155, 52791.168 23/06/19,11:53:03,03,10,1, 11.9,1,1, 26.980, 10572.558, 308.176, 52791.184 23/06/19,11:53:03,04,10,1, 11.9,1,1, 26.980, 10572.538, 308.119, 52791.159 23/06/19,11:53:03,05,10,1, 11.9,1,1, 26.980, 10572.530, 308.165, 52791.178 23/06/19,11:53:03,06,10,1, 11.9,1,1, 26.980, 10572.534, 308.143, 52791.136 23/06/19,11:53:03,07,10,1, 11.9,1,1, 26.980, 10572.540, 308.165, 52791.181 23/06/19,11:53:03,08,10,1, 11.9,1,1, 26.980, 10572.518, 308.138, 52791.152 23/06/19,11:53:03,09,10,1, 11.9,1,1, 26.980, 10572.544, 308.161, 52791.136 23/06/19,11:53:03,10,10,1, 11.9,1,1, 26.980, 10572.524, 308.133, 52791.146 23/06/19,11:53:03,11,10,1, 11.9,1,1, 26.980, 10572.545, 308.131, 52791.177 23/06/19,11:53:03,12,10,1, 11.9,1,1, 26.980, 10572.535, 308.108, 52791.132 23/06/19,11:53:03,13,10,1, 11.9,1,1, 26.980, 10572.542, 308.140, 52791.164 23/06/19,11:53:03,14,10,1, 11.9,1,1, 26.980, 10572.535, 308.149, 52791.222 23/06/19,11:53:03,15,10,1, 11.9,1,1, 26.980, 10572.550, 308.117, 52791.156 23/06/19,11:53:03,16,10,1, 11.9,1,1, 26.980, 10572.533, 308.139, 52791.201 23/06/19,11:53:03,17,10,1, 11.9,1,1, 26.980, 10572.545, 308.114, 52791.165 23/06/19,11:53:03,18,10,1, 11.9,1,1, 26.980, 10572.545, 308.132, 52791.158 23/06/19,11:53:03,19,10,1, 11.9,1,1, 26.980, 10572.559, 308.108, 52791.154 23/06/19,11:53:04,00,09,1, 11.9,1,1, 26.983, 10572.555, 308.108, 52791.154 23/06/19,11:53:04,01,09,1, 11.9,1,1, 26.983, 10572.536, 308.134, 52791.146 23/06/19,11:53:04,02,09,1, 11.9,1,1, 26.983, 10572.550, 308.146, 52791.190 23/06/19,11:53:04,03,09,1, 11.9,1,1, 26.983, 10572.538, 308.120, 52791.174 23/06/19,11:53:04,04,09,1, 11.9,1,1, 26.983, 10572.552, 308.114, 52791.157 23/06/19,11:53:04,05,09,1, 11.9,1,1, 26.983, 10572.512, 308.077, 52791.132 23/06/19,11:53:04,06,09,1, 11.9,1,1, 26.983, 10572.569, 308.092, 52791.195 23/06/19,11:53:04,07,09,1, 11.9,1,1, 26.983, 10572.566, 308.126, 52791.144 23/06/19,11:53:04,08,09,1, 11.9,1,1, 26.983, 10572.594, 308.110, 52791.174 23/06/19,11:53:04,09,09,1, 11.9,1,1, 26.983, 10572.579, 308.112, 52791.197 23/06/19,11:53:04,10,09,1, 11.9,1,1, 26.983, 10572.572, 308.108, 52791.167 23/06/19,11:53:04,11,09,1, 11.9,1,1, 26.983, 10572.588, 308.121, 52791.192 23/06/19,11:53:04,12,09,1, 11.9,1,1, 26.983, 10572.557, 308.075, 52791.079 23/06/19,11:53:04,13,09,1, 11.9,1,1, 26.983, 10572.583, 308.121, 52791.204 23/06/19,11:53:04,14,09,1, 11.9,1,1, 26.983, 10572.565, 308.087, 52791.182 23/06/19,11:53:04,15,09,1, 11.9,1,1, 26.983, 10572.583, 308.117, 52791.151 23/06/19,11:53:04,16,09,1, 11.9,1,1, 26.983, 10572.570, 308.059, 52791.161 23/06/19,11:53:04,17,09,1, 11.9,1,1, 26.983, 10572.590, 308.095, 52791.171 23/06/19,11:53:04,18,09,1, 11.9,1,1, 26.983, 10572.598, 308.070, 52791.127 23/06/19,11:53:04,19,09,1, 11.9,1,1, 26.983, 10572.591, 308.071, 52791.150 23/06/19,11:53:05,00,10,1, 11.9,1,1, 26.979, 10572.588, 308.071, 52791.150 23/06/19,11:53:05,01,10,1, 11.9,1,1, 26.979, 10572.599, 308.095, 52791.170 23/06/19,11:53:05,02,10,1, 11.9,1,1, 26.979, 10572.595, 308.058, 52791.174 23/06/19,11:53:05,03,10,1, 11.9,1,1, 26.979, 10572.579, 308.056, 52791.166 23/06/19,11:53:05,04,10,1, 11.9,1,1, 26.979, 10572.595, 308.039, 52791.187 23/06/19,11:53:05,05,10,1, 11.9,1,1, 26.979, 10572.596, 308.049, 52791.139 23/06/19,11:53:05,06,10,1, 11.9,1,1, 26.979, 10572.593, 308.061, 52791.176 23/06/19,11:53:05,07,10,1, 11.9,1,1, 26.979, 10572.591, 308.007, 52791.121 23/06/19,11:53:05,08,10,1, 11.9,1,1, 26.979, 10572.601, 308.084, 52791.219 23/06/19,11:53:05,09,10,1, 11.9,1,1, 26.979, 10572.588, 308.010, 52791.165 23/06/19,11:53:05,10,10,1, 11.9,1,1, 26.979, 10572.612, 308.040, 52791.161 23/06/19,11:53:05,11,10,1, 11.9,1,1, 26.979, 10572.576, 307.985, 52791.132 23/06/19,11:53:05,12,10,1, 11.9,1,1, 26.979, 10572.628, 308.048, 52791.165 23/06/19,11:53:05,13,10,1, 11.9,1,1, 26.979, 10572.632, 308.013, 52791.109 23/06/19,11:53:05,14,10,1, 11.9,1,1, 26.979, 10572.627, 308.015, 52791.162 23/06/19,11:53:05,15,10,1, 11.9,1,1, 26.979, 10572.655, 308.003, 52791.138 23/06/19,11:53:05,16,10,1, 11.9,1,1, 26.979, 10572.656, 308.044, 52791.165 23/06/19,11:53:05,17,10,1, 11.9,1,1, 26.979, 10572.651, 307.994, 52791.160 23/06/19,11:53:05,18,10,1, 11.9,1,1, 26.979, 10572.679, 308.052, 52791.214 23/06/19,11:53:05,19,10,1, 11.9,1,1, 26.979, 10572.664, 308.027, 52791.208 23/06/19,11:53:06,00,10,1, 11.9,1,1, 26.980, 10572.664, 308.027, 52791.208 23/06/19,11:53:06,01,10,1, 11.9,1,1, 26.980, 10572.678, 308.051, 52791.218 23/06/19,11:53:06,02,10,1, 11.9,1,1, 26.980, 10572.663, 307.998, 52791.168 23/06/19,11:53:06,03,10,1, 11.9,1,1, 26.980, 10572.652, 307.991, 52791.187 23/06/19,11:53:06,04,10,1, 11.9,1,1, 26.980, 10572.630, 307.963, 52791.152 23/06/19,11:53:06,05,10,1, 11.9,1,1, 26.980, 10572.633, 308.012, 52791.164 23/06/19,11:53:06,06,10,1, 11.9,1,1, 26.980, 10572.641, 307.930, 52791.136 23/06/19,11:53:06,07,10,1, 11.9,1,1, 26.980, 10572.607, 307.971, 52791.142 23/06/19,11:53:06,08,10,1, 11.9,1,1, 26.980, 10572.627, 307.981, 52791.129 23/06/19,11:53:06,09,10,1, 11.9,1,1, 26.980, 10572.639, 308.017, 52791.189 23/06/19,11:53:06,10,10,1, 11.9,1,1, 26.980, 10572.655, 307.935, 52791.187 23/06/19,11:53:06,11,10,1, 11.9,1,1, 26.980, 10572.638, 307.944, 52791.165 23/06/19,11:53:06,12,10,1, 11.9,1,1, 26.980, 10572.660, 307.936, 52791.164 23/06/19,11:53:06,13,10,1, 11.9,1,1, 26.980, 10572.674, 307.948, 52791.189 23/06/19,11:53:06,14,10,1, 11.9,1,1, 26.980, 10572.683, 307.950, 52791.180 23/06/19,11:53:06,15,10,1, 11.9,1,1, 26.980, 10572.657, 307.956, 52791.202 23/06/19,11:53:06,16,10,1, 11.9,1,1, 26.980, 10572.643, 307.929, 52791.145 23/06/19,11:53:06,17,10,1, 11.9,1,1, 26.980, 10572.668, 307.922, 52791.217 23/06/19,11:53:06,18,10,1, 11.9,1,1, 26.980, 10572.684, 307.967, 52791.225 23/06/19,11:53:06,19,10,1, 11.9,1,1, 26.980, 10572.651, 307.931, 52791.193 23/06/19,11:53:07,00,10,1, 12.0,1,1, 26.983, 10572.647, 307.931, 52791.193 23/06/19,11:53:07,01,10,1, 12.0,1,1, 26.983, 10572.684, 307.926, 52791.168 23/06/19,11:53:07,02,10,1, 12.0,1,1, 26.983, 10572.677, 307.972, 52791.178 23/06/19,11:53:07,03,10,1, 12.0,1,1, 26.983, 10572.673, 307.903, 52791.123 23/06/19,11:53:07,04,10,1, 12.0,1,1, 26.983, 10572.690, 307.959, 52791.242 23/06/19,11:53:07,05,10,1, 12.0,1,1, 26.983, 10572.691, 307.941, 52791.192 23/06/19,11:53:07,06,10,1, 12.0,1,1, 26.983, 10572.697, 307.956, 52791.213 23/06/19,11:53:07,07,10,1, 12.0,1,1, 26.983, 10572.712, 307.923, 52791.207 23/06/19,11:53:07,08,10,1, 12.0,1,1, 26.983, 10572.709, 307.959, 52791.230 23/06/19,11:53:07,09,10,1, 12.0,1,1, 26.983, 10572.688, 307.899, 52791.216 23/06/19,11:53:07,10,10,1, 12.0,1,1, 26.983, 10572.721, 307.934, 52791.234 23/06/19,11:53:07,11,10,1, 12.0,1,1, 26.983, 10572.695, 307.918, 52791.255 23/06/19,11:53:07,12,10,1, 12.0,1,1, 26.983, 10572.688, 307.938, 52791.259 23/06/19,11:53:07,13,10,1, 12.0,1,1, 26.983, 10572.702, 307.898, 52791.221 23/06/19,11:53:07,14,10,1, 12.0,1,1, 26.983, 10572.669, 307.923, 52791.227 23/06/19,11:53:07,15,10,1, 12.0,1,1, 26.983, 10572.676, 307.887, 52791.194 23/06/19,11:53:07,16,10,1, 12.0,1,1, 26.983, 10572.707, 307.907, 52791.245 23/06/19,11:53:07,17,10,1, 12.0,1,1, 26.983, 10572.667, 307.876, 52791.177 23/06/19,11:53:07,18,10,1, 12.0,1,1, 26.983, 10572.645, 307.850, 52791.188 23/06/19,11:53:07,19,10,1, 12.0,1,1, 26.983, 10572.670, 307.898, 52791.182 23/06/19,11:53:08,00,09,1, 11.9,1,1, 26.981, 10572.664, 307.898, 52791.182 23/06/19,11:53:08,01,09,1, 11.9,1,1, 26.981, 10572.672, 307.897, 52791.214 23/06/19,11:53:08,02,09,1, 11.9,1,1, 26.981, 10572.666, 307.877, 52791.157 23/06/19,11:53:08,03,09,1, 11.9,1,1, 26.981, 10572.655, 307.884, 52791.118 23/06/19,11:53:08,04,09,1, 11.9,1,1, 26.981, 10572.655, 307.860, 52791.164 23/06/19,11:53:08,05,09,1, 11.9,1,1, 26.981, 10572.669, 307.898, 52791.203 23/06/19,11:53:08,06,09,1, 11.9,1,1, 26.981, 10572.668, 307.910, 52791.189 23/06/19,11:53:08,07,09,1, 11.9,1,1, 26.981, 10572.672, 307.891, 52791.217 23/06/19,11:53:08,08,09,1, 11.9,1,1, 26.981, 10572.650, 307.833, 52791.154 23/06/19,11:53:08,09,09,1, 11.9,1,1, 26.981, 10572.642, 307.899, 52791.192 23/06/19,11:53:08,10,09,1, 11.9,1,1, 26.981, 10572.658, 307.858, 52791.138 23/06/19,11:53:08,11,09,1, 11.9,1,1, 26.981, 10572.684, 307.857, 52791.139 23/06/19,11:53:08,12,09,1, 11.9,1,1, 26.981, 10572.675, 307.823, 52791.196 23/06/19,11:53:08,13,09,1, 11.9,1,1, 26.981, 10572.674, 307.863, 52791.187 23/06/19,11:53:08,14,09,1, 11.9,1,1, 26.981, 10572.676, 307.824, 52791.198 23/06/19,11:53:08,15,09,1, 11.9,1,1, 26.981, 10572.692, 307.862, 52791.195 23/06/19,11:53:08,16,09,1, 11.9,1,1, 26.981, 10572.668, 307.802, 52791.116 23/06/19,11:53:08,17,09,1, 11.9,1,1, 26.981, 10572.672, 307.812, 52791.189 23/06/19,11:53:08,18,09,1, 11.9,1,1, 26.981, 10572.670, 307.823, 52791.160 23/06/19,11:53:08,19,09,1, 11.9,1,1, 26.981, 10572.687, 307.832, 52791.200 23/06/19,11:53:09,00,08,1, 11.8,1,1, 26.980, 10572.680, 307.832, 52791.200 23/06/19,11:53:09,01,08,1, 11.8,1,1, 26.980, 10572.675, 307.826, 52791.177 23/06/19,11:53:09,02,08,1, 11.8,1,1, 26.980, 10572.644, 307.803, 52791.195 23/06/19,11:53:09,03,08,1, 11.8,1,1, 26.980, 10572.646, 307.810, 52791.166 23/06/19,11:53:09,04,08,1, 11.8,1,1, 26.980, 10572.655, 307.773, 52791.158 23/06/19,11:53:09,05,08,1, 11.8,1,1, 26.980, 10572.663, 307.818, 52791.188 23/06/19,11:53:09,06,08,1, 11.8,1,1, 26.980, 10572.647, 307.807, 52791.136 23/06/19,11:53:09,07,08,1, 11.8,1,1, 26.980, 10572.659, 307.815, 52791.148 23/06/19,11:53:09,08,08,1, 11.8,1,1, 26.980, 10572.624, 307.781, 52791.100 23/06/19,11:53:09,09,08,1, 11.8,1,1, 26.980, 10572.615, 307.795, 52791.131 23/06/19,11:53:09,10,08,1, 11.8,1,1, 26.980, 10572.645, 307.802, 52791.175 23/06/19,11:53:09,11,08,1, 11.8,1,1, 26.980, 10572.643, 307.794, 52791.166 23/06/19,11:53:09,12,08,1, 11.8,1,1, 26.980, 10572.637, 307.775, 52791.156 23/06/19,11:53:09,13,08,1, 11.8,1,1, 26.980, 10572.663, 307.819, 52791.172 23/06/19,11:53:09,14,08,1, 11.8,1,1, 26.980, 10572.617, 307.758, 52791.128 23/06/19,11:53:09,15,08,1, 11.8,1,1, 26.980, 10572.642, 307.771, 52791.172 23/06/19,11:53:09,16,08,1, 11.8,1,1, 26.980, 10572.629, 307.803, 52791.170 23/06/19,11:53:09,17,08,1, 11.8,1,1, 26.980, 10572.622, 307.771, 52791.130 23/06/19,11:53:09,18,08,1, 11.8,1,1, 26.980, 10572.642, 307.741, 52791.116 23/06/19,11:53:09,19,08,1, 11.8,1,1, 26.980, 10572.662, 307.815, 52791.198 23/06/19,11:53:10,00,08,1, 11.9,1,1, 26.980, 10572.655, 307.815, 52791.198 23/06/19,11:53:10,01,08,1, 11.9,1,1, 26.980, 10572.628, 307.793, 52791.136 23/06/19,11:53:10,02,08,1, 11.9,1,1, 26.980, 10572.637, 307.782, 52791.187 23/06/19,11:53:10,03,08,1, 11.9,1,1, 26.980, 10572.601, 307.776, 52791.173 23/06/19,11:53:10,04,08,1, 11.9,1,1, 26.980, 10572.611, 307.782, 52791.197 23/06/19,11:53:10,05,08,1, 11.9,1,1, 26.980, 10572.646, 307.764, 52791.166 23/06/19,11:53:10,06,08,1, 11.9,1,1, 26.980, 10572.591, 307.756, 52791.124 23/06/19,11:53:10,07,08,1, 11.9,1,1, 26.980, 10572.628, 307.788, 52791.170 23/06/19,11:53:10,08,08,1, 11.9,1,1, 26.980, 10572.601, 307.768, 52791.118 23/06/19,11:53:10,09,08,1, 11.9,1,1, 26.980, 10572.593, 307.747, 52791.143 23/06/19,11:53:10,10,08,1, 11.9,1,1, 26.980, 10572.576, 307.765, 52791.143 23/06/19,11:53:10,11,08,1, 11.9,1,1, 26.980, 10572.567, 307.743, 52791.158 23/06/19,11:53:10,12,08,1, 11.9,1,1, 26.980, 10572.585, 307.718, 52791.170 23/06/19,11:53:10,13,08,1, 11.9,1,1, 26.980, 10572.562, 307.750, 52791.157 23/06/19,11:53:10,14,08,1, 11.9,1,1, 26.980, 10572.557, 307.756, 52791.137 23/06/19,11:53:10,15,08,1, 11.9,1,1, 26.980, 10572.584, 307.748, 52791.112 23/06/19,11:53:10,16,08,1, 11.9,1,1, 26.980, 10572.562, 307.757, 52791.117 23/06/19,11:53:10,17,08,1, 11.9,1,1, 26.980, 10572.584, 307.742, 52791.161 23/06/19,11:53:10,18,08,1, 11.9,1,1, 26.980, 10572.573, 307.723, 52791.128 23/06/19,11:53:10,19,08,1, 11.9,1,1, 26.980, 10572.570, 307.708, 52791.164 23/06/19,11:53:11,00,08,1, 11.9,1,1, 26.979, 10572.563, 307.708, 52791.164 23/06/19,11:53:11,01,08,1, 11.9,1,1, 26.979, 10572.592, 307.712, 52791.169 23/06/19,11:53:11,02,08,1, 11.9,1,1, 26.979, 10572.531, 307.728, 52791.152 23/06/19,11:53:11,03,08,1, 11.9,1,1, 26.979, 10572.537, 307.728, 52791.134 23/06/19,11:53:11,04,08,1, 11.9,1,1, 26.979, 10572.576, 307.732, 52791.176 23/06/19,11:53:11,05,08,1, 11.9,1,1, 26.979, 10572.552, 307.707, 52791.173 23/06/19,11:53:11,06,08,1, 11.9,1,1, 26.979, 10572.542, 307.712, 52791.137 23/06/19,11:53:11,07,08,1, 11.9,1,1, 26.979, 10572.521, 307.689, 52791.121 23/06/19,11:53:11,08,08,1, 11.9,1,1, 26.979, 10572.531, 307.709, 52791.128 23/06/19,11:53:11,09,08,1, 11.9,1,1, 26.979, 10572.538, 307.739, 52791.167 23/06/19,11:53:11,10,08,1, 11.9,1,1, 26.979, 10572.563, 307.723, 52791.162 23/06/19,11:53:11,11,08,1, 11.9,1,1, 26.979, 10572.570, 307.721, 52791.141 23/06/19,11:53:11,12,08,1, 11.9,1,1, 26.979, 10572.559, 307.717, 52791.144 23/06/19,11:53:11,13,08,1, 11.9,1,1, 26.979, 10572.578, 307.710, 52791.189 23/06/19,11:53:11,14,08,1, 11.9,1,1, 26.979, 10572.572, 307.690, 52791.169 23/06/19,11:53:11,15,08,1, 11.9,1,1, 26.979, 10572.572, 307.684, 52791.181 23/06/19,11:53:11,16,08,1, 11.9,1,1, 26.979, 10572.551, 307.690, 52791.137 23/06/19,11:53:11,17,08,1, 11.9,1,1, 26.979, 10572.549, 307.720, 52791.151 23/06/19,11:53:11,18,08,1, 11.9,1,1, 26.979, 10572.558, 307.673, 52791.168 23/06/19,11:53:11,19,08,1, 11.9,1,1, 26.979, 10572.535, 307.729, 52791.195 23/06/19,11:53:12,00,09,1, 12.0,1,1, 26.981, 10572.530, 307.729, 52791.195 23/06/19,11:53:12,01,09,1, 12.0,1,1, 26.981, 10572.524, 307.742, 52791.199 23/06/19,11:53:12,02,09,1, 12.0,1,1, 26.981, 10572.514, 307.694, 52791.157 23/06/19,11:53:12,03,09,1, 12.0,1,1, 26.981, 10572.559, 307.734, 52791.153 23/06/19,11:53:12,04,09,1, 12.0,1,1, 26.981, 10572.522, 307.686, 52791.139 23/06/19,11:53:12,05,09,1, 12.0,1,1, 26.981, 10572.533, 307.696, 52791.168 23/06/19,11:53:12,06,09,1, 12.0,1,1, 26.981, 10572.523, 307.680, 52791.115 23/06/19,11:53:12,07,09,1, 12.0,1,1, 26.981, 10572.501, 307.695, 52791.140 23/06/19,11:53:12,08,09,1, 12.0,1,1, 26.981, 10572.537, 307.700, 52791.141 23/06/19,11:53:12,09,09,1, 12.0,1,1, 26.981, 10572.531, 307.702, 52791.204 23/06/19,11:53:12,10,09,1, 12.0,1,1, 26.981, 10572.529, 307.692, 52791.140 23/06/19,11:53:12,11,09,1, 12.0,1,1, 26.981, 10572.534, 307.755, 52791.190 23/06/19,11:53:12,12,09,1, 12.0,1,1, 26.981, 10572.524, 307.678, 52791.166 23/06/19,11:53:12,13,09,1, 12.0,1,1, 26.981, 10572.513, 307.694, 52791.183 23/06/19,11:53:12,14,09,1, 12.0,1,1, 26.981, 10572.507, 307.660, 52791.127 23/06/19,11:53:12,15,09,1, 12.0,1,1, 26.981, 10572.509, 307.715, 52791.160 23/06/19,11:53:12,16,09,1, 12.0,1,1, 26.981, 10572.498, 307.674, 52791.131 23/06/19,11:53:12,17,09,1, 12.0,1,1, 26.981, 10572.502, 307.727, 52791.173 23/06/19,11:53:12,18,09,1, 12.0,1,1, 26.981, 10572.508, 307.667, 52791.131 23/06/19,11:53:12,19,09,1, 12.0,1,1, 26.981, 10572.498, 307.698, 52791.145 23/06/19,11:53:13,00,09,1, 11.9,1,1, 26.982, 10572.497, 307.698, 52791.145 23/06/19,11:53:13,01,09,1, 11.9,1,1, 26.982, 10572.491, 307.697, 52791.159 23/06/19,11:53:13,02,09,1, 11.9,1,1, 26.982, 10572.466, 307.680, 52791.135 23/06/19,11:53:13,03,09,1, 11.9,1,1, 26.982, 10572.490, 307.697, 52791.163 23/06/19,11:53:13,04,09,1, 11.9,1,1, 26.982, 10572.463, 307.692, 52791.114 23/06/19,11:53:13,05,09,1, 11.9,1,1, 26.982, 10572.440, 307.678, 52791.123 23/06/19,11:53:13,06,09,1, 11.9,1,1, 26.982, 10572.462, 307.650, 52791.169 23/06/19,11:53:13,07,09,1, 11.9,1,1, 26.982, 10572.456, 307.660, 52791.135 23/06/19,11:53:13,08,09,1, 11.9,1,1, 26.982, 10572.426, 307.672, 52791.172 23/06/19,11:53:13,09,09,1, 11.9,1,1, 26.982, 10572.428, 307.666, 52791.195 23/06/19,11:53:13,10,09,1, 11.9,1,1, 26.982, 10572.438, 307.676, 52791.153 23/06/19,11:53:13,11,09,1, 11.9,1,1, 26.982, 10572.397, 307.659, 52791.118 23/06/19,11:53:13,12,09,1, 11.9,1,1, 26.982, 10572.431, 307.664, 52791.148 23/06/19,11:53:13,13,09,1, 11.9,1,1, 26.982, 10572.440, 307.689, 52791.146 23/06/19,11:53:13,14,09,1, 11.9,1,1, 26.982, 10572.433, 307.674, 52791.189 23/06/19,11:53:13,15,09,1, 11.9,1,1, 26.982, 10572.416, 307.660, 52791.149 23/06/19,11:53:13,16,09,1, 11.9,1,1, 26.982, 10572.438, 307.669, 52791.129 23/06/19,11:53:13,17,09,1, 11.9,1,1, 26.982, 10572.428, 307.640, 52791.160 23/06/19,11:53:13,18,09,1, 11.9,1,1, 26.982, 10572.427, 307.659, 52791.203 23/06/19,11:53:13,19,09,1, 11.9,1,1, 26.982, 10572.384, 307.675, 52791.189 23/06/19,11:53:14,00,09,1, 12.0,1,1, 26.980, 10572.380, 307.675, 52791.189 23/06/19,11:53:14,01,09,1, 12.0,1,1, 26.980, 10572.354, 307.683, 52791.135 23/06/19,11:53:14,02,09,1, 12.0,1,1, 26.980, 10572.375, 307.683, 52791.180 23/06/19,11:53:14,03,09,1, 12.0,1,1, 26.980, 10572.371, 307.667, 52791.160 23/06/19,11:53:14,04,09,1, 12.0,1,1, 26.980, 10572.380, 307.661, 52791.168 23/06/19,11:53:14,05,09,1, 12.0,1,1, 26.980, 10572.382, 307.644, 52791.170 23/06/19,11:53:14,06,09,1, 12.0,1,1, 26.980, 10572.380, 307.671, 52791.141 23/06/19,11:53:14,07,09,1, 12.0,1,1, 26.980, 10572.345, 307.607, 52791.116 23/06/19,11:53:14,08,09,1, 12.0,1,1, 26.980, 10572.390, 307.682, 52791.169 23/06/19,11:53:14,09,09,1, 12.0,1,1, 26.980, 10572.381, 307.646, 52791.133 23/06/19,11:53:14,10,09,1, 12.0,1,1, 26.980, 10572.356, 307.670, 52791.164 23/06/19,11:53:14,11,09,1, 12.0,1,1, 26.980, 10572.374, 307.660, 52791.164 23/06/19,11:53:14,12,09,1, 12.0,1,1, 26.980, 10572.373, 307.682, 52791.171 23/06/19,11:53:14,13,09,1, 12.0,1,1, 26.980, 10572.358, 307.652, 52791.202 23/06/19,11:53:14,14,09,1, 12.0,1,1, 26.980, 10572.354, 307.683, 52791.174 23/06/19,11:53:14,15,09,1, 12.0,1,1, 26.980, 10572.339, 307.622, 52791.184 23/06/19,11:53:14,16,09,1, 12.0,1,1, 26.980, 10572.354, 307.665, 52791.171 23/06/19,11:53:14,17,09,1, 12.0,1,1, 26.980, 10572.343, 307.641, 52791.160 23/06/19,11:53:14,18,09,1, 12.0,1,1, 26.980, 10572.357, 307.651, 52791.174 23/06/19,11:53:14,19,09,1, 12.0,1,1, 26.980, 10572.372, 307.656, 52791.138 23/06/19,11:53:15,00,09,1, 11.9,1,1, 26.983, 10572.371, 307.656, 52791.138 23/06/19,11:53:15,01,09,1, 11.9,1,1, 26.983, 10572.376, 307.691, 52791.208 23/06/19,11:53:15,02,09,1, 11.9,1,1, 26.983, 10572.357, 307.649, 52791.152 23/06/19,11:53:15,03,09,1, 11.9,1,1, 26.983, 10572.353, 307.670, 52791.215 23/06/19,11:53:15,04,09,1, 11.9,1,1, 26.983, 10572.352, 307.627, 52791.163 23/06/19,11:53:15,05,09,1, 11.9,1,1, 26.983, 10572.368, 307.652, 52791.188 23/06/19,11:53:15,06,09,1, 11.9,1,1, 26.983, 10572.313, 307.651, 52791.168 23/06/19,11:53:15,07,09,1, 11.9,1,1, 26.983, 10572.362, 307.643, 52791.210 23/06/19,11:53:15,08,09,1, 11.9,1,1, 26.983, 10572.341, 307.628, 52791.160 23/06/19,11:53:15,09,09,1, 11.9,1,1, 26.983, 10572.324, 307.654, 52791.228 23/06/19,11:53:15,10,09,1, 11.9,1,1, 26.983, 10572.313, 307.635, 52791.164 23/06/19,11:53:15,11,09,1, 11.9,1,1, 26.983, 10572.323, 307.677, 52791.179 23/06/19,11:53:15,12,09,1, 11.9,1,1, 26.983, 10572.308, 307.617, 52791.145 23/06/19,11:53:15,13,09,1, 11.9,1,1, 26.983, 10572.323, 307.674, 52791.196 23/06/19,11:53:15,14,09,1, 11.9,1,1, 26.983, 10572.336, 307.664, 52791.195 23/06/19,11:53:15,15,09,1, 11.9,1,1, 26.983, 10572.328, 307.642, 52791.166 23/06/19,11:53:15,16,09,1, 11.9,1,1, 26.983, 10572.323, 307.643, 52791.161 23/06/19,11:53:15,17,09,1, 11.9,1,1, 26.983, 10572.298, 307.664, 52791.194 23/06/19,11:53:15,18,09,1, 11.9,1,1, 26.983, 10572.311, 307.651, 52791.160 23/06/19,11:53:15,19,09,1, 11.9,1,1, 26.983, 10572.305, 307.612, 52791.187 23/06/19,11:53:16,00,09,1, 11.9,1,1, 26.981, 10572.305, 307.612, 52791.187 23/06/19,11:53:16,01,09,1, 11.9,1,1, 26.981, 10572.299, 307.623, 52791.196 23/06/19,11:53:16,02,09,1, 11.9,1,1, 26.981, 10572.313, 307.652, 52791.202 23/06/19,11:53:16,03,09,1, 11.9,1,1, 26.981, 10572.274, 307.599, 52791.167 23/06/19,11:53:16,04,09,1, 11.9,1,1, 26.981, 10572.285, 307.668, 52791.214 23/06/19,11:53:16,05,09,1, 11.9,1,1, 26.981, 10572.285, 307.626, 52791.154 23/06/19,11:53:16,06,09,1, 11.9,1,1, 26.981, 10572.293, 307.672, 52791.208 23/06/19,11:53:16,07,09,1, 11.9,1,1, 26.981, 10572.258, 307.641, 52791.158 23/06/19,11:53:16,08,09,1, 11.9,1,1, 26.981, 10572.261, 307.685, 52791.205 23/06/19,11:53:16,09,09,1, 11.9,1,1, 26.981, 10572.271, 307.636, 52791.133 23/06/19,11:53:16,10,09,1, 11.9,1,1, 26.981, 10572.245, 307.640, 52791.194 23/06/19,11:53:16,11,09,1, 11.9,1,1, 26.981, 10572.262, 307.645, 52791.154 23/06/19,11:53:16,12,09,1, 11.9,1,1, 26.981, 10572.261, 307.657, 52791.129 23/06/19,11:53:16,13,09,1, 11.9,1,1, 26.981, 10572.264, 307.646, 52791.156 23/06/19,11:53:16,14,09,1, 11.9,1,1, 26.981, 10572.271, 307.640, 52791.130 23/06/19,11:53:16,15,09,1, 11.9,1,1, 26.981, 10572.258, 307.657, 52791.146 23/06/19,11:53:16,16,09,1, 11.9,1,1, 26.981, 10572.271, 307.654, 52791.164 23/06/19,11:53:16,17,09,1, 11.9,1,1, 26.981, 10572.251, 307.664, 52791.177 23/06/19,11:53:16,18,09,1, 11.9,1,1, 26.981, 10572.254, 307.624, 52791.193 23/06/19,11:53:16,19,09,1, 11.9,1,1, 26.981, 10572.237, 307.694, 52791.241 23/06/19,11:53:17,00,09,1, 11.9,1,1, 26.983, 10572.230, 307.694, 52791.241 23/06/19,11:53:17,01,09,1, 11.9,1,1, 26.983, 10572.258, 307.675, 52791.156 23/06/19,11:53:17,02,09,1, 11.9,1,1, 26.983, 10572.240, 307.630, 52791.214 23/06/19,11:53:17,03,09,1, 11.9,1,1, 26.983, 10572.262, 307.650, 52791.188 23/06/19,11:53:17,04,09,1, 11.9,1,1, 26.983, 10572.235, 307.615, 52791.180 23/06/19,11:53:17,05,09,1, 11.9,1,1, 26.983, 10572.222, 307.632, 52791.158 23/06/19,11:53:17,06,09,1, 11.9,1,1, 26.983, 10572.221, 307.630, 52791.180 23/06/19,11:53:17,07,09,1, 11.9,1,1, 26.983, 10572.233, 307.669, 52791.197 23/06/19,11:53:17,08,09,1, 11.9,1,1, 26.983, 10572.226, 307.672, 52791.175 23/06/19,11:53:17,09,09,1, 11.9,1,1, 26.983, 10572.203, 307.601, 52791.113 23/06/19,11:53:17,10,09,1, 11.9,1,1, 26.983, 10572.219, 307.665, 52791.209 23/06/19,11:53:17,11,09,1, 11.9,1,1, 26.983, 10572.194, 307.619, 52791.152 23/06/19,11:53:17,12,09,1, 11.9,1,1, 26.983, 10572.202, 307.657, 52791.195 23/06/19,11:53:17,13,09,1, 11.9,1,1, 26.983, 10572.200, 307.598, 52791.214 23/06/19,11:53:17,14,09,1, 11.9,1,1, 26.983, 10572.214, 307.660, 52791.234 23/06/19,11:53:17,15,09,1, 11.9,1,1, 26.983, 10572.194, 307.616, 52791.225 23/06/19,11:53:17,16,09,1, 11.9,1,1, 26.983, 10572.197, 307.647, 52791.225 23/06/19,11:53:17,17,09,1, 11.9,1,1, 26.983, 10572.203, 307.640, 52791.224 23/06/19,11:53:17,18,09,1, 11.9,1,1, 26.983, 10572.192, 307.639, 52791.241 23/06/19,11:53:17,19,09,1, 11.9,1,1, 26.983, 10572.223, 307.640, 52791.212 23/06/19,11:53:18,00,09,1, 11.9,1,1, 26.983, 10572.221, 307.640, 52791.212 23/06/19,11:53:18,01,09,1, 11.9,1,1, 26.983, 10572.194, 307.669, 52791.269 23/06/19,11:53:18,02,09,1, 11.9,1,1, 26.983, 10572.197, 307.626, 52791.226 23/06/19,11:53:18,03,09,1, 11.9,1,1, 26.983, 10572.206, 307.677, 52791.245 23/06/19,11:53:18,04,09,1, 11.9,1,1, 26.983, 10572.189, 307.626, 52791.213 23/06/19,11:53:18,05,09,1, 11.9,1,1, 26.983, 10572.176, 307.675, 52791.225 23/06/19,11:53:18,06,09,1, 11.9,1,1, 26.983, 10572.179, 307.637, 52791.209 23/06/19,11:53:18,07,09,1, 11.9,1,1, 26.983, 10572.161, 307.643, 52791.206 23/06/19,11:53:18,08,09,1, 11.9,1,1, 26.983, 10572.144, 307.642, 52791.242 23/06/19,11:53:18,09,09,1, 11.9,1,1, 26.983, 10572.166, 307.652, 52791.241 23/06/19,11:53:18,10,09,1, 11.9,1,1, 26.983, 10572.178, 307.661, 52791.254 23/06/19,11:53:18,11,09,1, 11.9,1,1, 26.983, 10572.155, 307.622, 52791.219 23/06/19,11:53:18,12,09,1, 11.9,1,1, 26.983, 10572.158, 307.652, 52791.225 23/06/19,11:53:18,13,09,1, 11.9,1,1, 26.983, 10572.142, 307.605, 52791.227 23/06/19,11:53:18,14,09,1, 11.9,1,1, 26.983, 10572.161, 307.656, 52791.234 23/06/19,11:53:18,15,09,1, 11.9,1,1, 26.983, 10572.144, 307.636, 52791.232 23/06/19,11:53:18,16,09,1, 11.9,1,1, 26.983, 10572.158, 307.642, 52791.199 23/06/19,11:53:18,17,09,1, 11.9,1,1, 26.983, 10572.141, 307.636, 52791.273 23/06/19,11:53:18,18,09,1, 11.9,1,1, 26.983, 10572.157, 307.631, 52791.218 23/06/19,11:53:18,19,09,1, 11.9,1,1, 26.983, 10572.155, 307.627, 52791.228 23/06/19,11:53:19,00,09,1, 11.9,1,1, 26.981, 10572.155, 307.627, 52791.228 23/06/19,11:53:19,01,09,1, 11.9,1,1, 26.981, 10572.144, 307.660, 52791.248 23/06/19,11:53:19,02,09,1, 11.9,1,1, 26.981, 10572.137, 307.625, 52791.217 23/06/19,11:53:19,03,09,1, 11.9,1,1, 26.981, 10572.149, 307.681, 52791.275 23/06/19,11:53:19,04,09,1, 11.9,1,1, 26.981, 10572.164, 307.604, 52791.283 23/06/19,11:53:19,05,09,1, 11.9,1,1, 26.981, 10572.137, 307.649, 52791.256 23/06/19,11:53:19,06,09,1, 11.9,1,1, 26.981, 10572.139, 307.610, 52791.241 23/06/19,11:53:19,07,09,1, 11.9,1,1, 26.981, 10572.142, 307.647, 52791.247 23/06/19,11:53:19,08,09,1, 11.9,1,1, 26.981, 10572.141, 307.623, 52791.271 23/06/19,11:53:19,09,09,1, 11.9,1,1, 26.981, 10572.142, 307.608, 52791.198 23/06/19,11:53:19,10,09,1, 11.9,1,1, 26.981, 10572.157, 307.655, 52791.203 23/06/19,11:53:19,11,09,1, 11.9,1,1, 26.981, 10572.134, 307.633, 52791.211 23/06/19,11:53:19,12,09,1, 11.9,1,1, 26.981, 10572.139, 307.674, 52791.245 23/06/19,11:53:19,13,09,1, 11.9,1,1, 26.981, 10572.147, 307.637, 52791.234 23/06/19,11:53:19,14,09,1, 11.9,1,1, 26.981, 10572.112, 307.661, 52791.235 23/06/19,11:53:19,15,09,1, 11.9,1,1, 26.981, 10572.139, 307.612, 52791.236 23/06/19,11:53:19,16,09,1, 11.9,1,1, 26.981, 10572.133, 307.659, 52791.271 23/06/19,11:53:19,17,09,1, 11.9,1,1, 26.981, 10572.122, 307.633, 52791.272 23/06/19,11:53:19,18,09,1, 11.9,1,1, 26.981, 10572.117, 307.630, 52791.322 23/06/19,11:53:19,19,09,1, 11.9,1,1, 26.981, 10572.127, 307.663, 52791.272 23/06/19,11:53:20,00,10,1, 12.0,1,1, 26.983, 10572.121, 307.663, 52791.272 23/06/19,11:53:20,01,10,1, 12.0,1,1, 26.983, 10572.130, 307.669, 52791.274 23/06/19,11:53:20,02,10,1, 12.0,1,1, 26.983, 10572.071, 307.623, 52791.243 23/06/19,11:53:20,03,10,1, 12.0,1,1, 26.983, 10572.097, 307.660, 52791.267 23/06/19,11:53:20,04,10,1, 12.0,1,1, 26.983, 10572.075, 307.631, 52791.207 23/06/19,11:53:20,05,10,1, 12.0,1,1, 26.983, 10572.074, 307.655, 52791.275 23/06/19,11:53:20,06,10,1, 12.0,1,1, 26.983, 10572.087, 307.652, 52791.257 23/06/19,11:53:20,07,10,1, 12.0,1,1, 26.983, 10572.074, 307.627, 52791.262 23/06/19,11:53:20,08,10,1, 12.0,1,1, 26.983, 10572.058, 307.636, 52791.251 23/06/19,11:53:20,09,10,1, 12.0,1,1, 26.983, 10572.040, 307.603, 52791.227 23/06/19,11:53:20,10,10,1, 12.0,1,1, 26.983, 10572.040, 307.647, 52791.271 23/06/19,11:53:20,11,10,1, 12.0,1,1, 26.983, 10572.039, 307.631, 52791.213 23/06/19,11:53:20,12,10,1, 12.0,1,1, 26.983, 10572.061, 307.650, 52791.288 23/06/19,11:53:20,13,10,1, 12.0,1,1, 26.983, 10572.023, 307.636, 52791.211 23/06/19,11:53:20,14,10,1, 12.0,1,1, 26.983, 10572.037, 307.645, 52791.254 23/06/19,11:53:20,15,10,1, 12.0,1,1, 26.983, 10572.031, 307.605, 52791.270 23/06/19,11:53:20,16,10,1, 12.0,1,1, 26.983, 10572.017, 307.617, 52791.239 23/06/19,11:53:20,17,10,1, 12.0,1,1, 26.983, 10572.013, 307.666, 52791.268 23/06/19,11:53:20,18,10,1, 12.0,1,1, 26.983, 10572.025, 307.613, 52791.255 23/06/19,11:53:20,19,10,1, 12.0,1,1, 26.983, 10572.007, 307.658, 52791.270 23/06/19,11:53:21,00,10,1, 11.9,1,1, 26.985, 10572.004, 307.658, 52791.270 23/06/19,11:53:21,01,10,1, 11.9,1,1, 26.985, 10571.961, 307.657, 52791.251 23/06/19,11:53:21,02,10,1, 11.9,1,1, 26.985, 10572.004, 307.643, 52791.241 23/06/19,11:53:21,03,10,1, 11.9,1,1, 26.985, 10572.012, 307.630, 52791.305 23/06/19,11:53:21,04,10,1, 11.9,1,1, 26.985, 10571.997, 307.662, 52791.290 23/06/19,11:53:21,05,10,1, 11.9,1,1, 26.985, 10571.975, 307.626, 52791.273 23/06/19,11:53:21,06,10,1, 11.9,1,1, 26.985, 10572.021, 307.676, 52791.323 23/06/19,11:53:21,07,10,1, 11.9,1,1, 26.985, 10571.974, 307.635, 52791.258 23/06/19,11:53:21,08,10,1, 11.9,1,1, 26.985, 10571.956, 307.678, 52791.288 23/06/19,11:53:21,09,10,1, 11.9,1,1, 26.985, 10571.982, 307.647, 52791.261 23/06/19,11:53:21,10,10,1, 11.9,1,1, 26.985, 10571.952, 307.632, 52791.273 23/06/19,11:53:21,11,10,1, 11.9,1,1, 26.985, 10571.959, 307.668, 52791.302 23/06/19,11:53:21,12,10,1, 11.9,1,1, 26.985, 10571.948, 307.620, 52791.242 23/06/19,11:53:21,13,10,1, 11.9,1,1, 26.985, 10571.961, 307.687, 52791.261 23/06/19,11:53:21,14,10,1, 11.9,1,1, 26.985, 10571.949, 307.615, 52791.223 23/06/19,11:53:21,15,10,1, 11.9,1,1, 26.985, 10571.942, 307.659, 52791.291 23/06/19,11:53:21,16,10,1, 11.9,1,1, 26.985, 10571.949, 307.646, 52791.277 23/06/19,11:53:21,17,10,1, 11.9,1,1, 26.985, 10571.943, 307.648, 52791.280 23/06/19,11:53:21,18,10,1, 11.9,1,1, 26.985, 10571.926, 307.663, 52791.276 23/06/19,11:53:21,19,10,1, 11.9,1,1, 26.985, 10571.920, 307.649, 52791.302 23/06/19,11:53:22,00,10,1, 12.0,1,1, 26.986, 10571.913, 307.649, 52791.302 23/06/19,11:53:22,01,10,1, 12.0,1,1, 26.986, 10571.899, 307.629, 52791.258 23/06/19,11:53:22,02,10,1, 12.0,1,1, 26.986, 10571.897, 307.648, 52791.274 23/06/19,11:53:22,03,10,1, 12.0,1,1, 26.986, 10571.930, 307.630, 52791.262 23/06/19,11:53:22,04,10,1, 12.0,1,1, 26.986, 10571.899, 307.644, 52791.285 23/06/19,11:53:22,05,10,1, 12.0,1,1, 26.986, 10571.914, 307.694, 52791.339 23/06/19,11:53:22,06,10,1, 12.0,1,1, 26.986, 10571.889, 307.638, 52791.294 23/06/19,11:53:22,07,10,1, 12.0,1,1, 26.986, 10571.863, 307.651, 52791.306 23/06/19,11:53:22,08,10,1, 12.0,1,1, 26.986, 10571.863, 307.590, 52791.263 23/06/19,11:53:22,09,10,1, 12.0,1,1, 26.986, 10571.881, 307.649, 52791.302 23/06/19,11:53:22,10,10,1, 12.0,1,1, 26.986, 10571.846, 307.628, 52791.240 23/06/19,11:53:22,11,10,1, 12.0,1,1, 26.986, 10571.893, 307.650, 52791.301 23/06/19,11:53:22,12,10,1, 12.0,1,1, 26.986, 10571.881, 307.631, 52791.342 23/06/19,11:53:22,13,10,1, 12.0,1,1, 26.986, 10571.860, 307.616, 52791.297 23/06/19,11:53:22,14,10,1, 12.0,1,1, 26.986, 10571.859, 307.633, 52791.272 23/06/19,11:53:22,15,10,1, 12.0,1,1, 26.986, 10571.872, 307.626, 52791.299 23/06/19,11:53:22,16,10,1, 12.0,1,1, 26.986, 10571.847, 307.678, 52791.294 23/06/19,11:53:22,17,10,1, 12.0,1,1, 26.986, 10571.847, 307.643, 52791.292 23/06/19,11:53:22,18,10,1, 12.0,1,1, 26.986, 10571.849, 307.637, 52791.336 23/06/19,11:53:22,19,10,1, 12.0,1,1, 26.986, 10571.857, 307.681, 52791.325 23/06/19,11:53:23,00,10,1, 11.8,1,1, 26.983, 10571.854, 307.681, 52791.325 23/06/19,11:53:23,01,10,1, 11.8,1,1, 26.983, 10571.831, 307.668, 52791.287 23/06/19,11:53:23,02,10,1, 11.8,1,1, 26.983, 10571.819, 307.627, 52791.284 23/06/19,11:53:23,03,10,1, 11.8,1,1, 26.983, 10571.809, 307.641, 52791.276 23/06/19,11:53:23,04,10,1, 11.8,1,1, 26.983, 10571.803, 307.653, 52791.313 23/06/19,11:53:23,05,10,1, 11.8,1,1, 26.983, 10571.805, 307.649, 52791.266 23/06/19,11:53:23,06,10,1, 11.8,1,1, 26.983, 10571.829, 307.665, 52791.314 23/06/19,11:53:23,07,10,1, 11.8,1,1, 26.983, 10571.795, 307.643, 52791.240 23/06/19,11:53:23,08,10,1, 11.8,1,1, 26.983, 10571.793, 307.649, 52791.283 23/06/19,11:53:23,09,10,1, 11.8,1,1, 26.983, 10571.794, 307.635, 52791.302 23/06/19,11:53:23,10,10,1, 11.8,1,1, 26.983, 10571.794, 307.634, 52791.287 23/06/19,11:53:23,11,10,1, 11.8,1,1, 26.983, 10571.783, 307.654, 52791.337 23/06/19,11:53:23,12,10,1, 11.8,1,1, 26.983, 10571.782, 307.627, 52791.329 23/06/19,11:53:23,13,10,1, 11.8,1,1, 26.983, 10571.795, 307.667, 52791.361 23/06/19,11:53:23,14,10,1, 11.8,1,1, 26.983, 10571.784, 307.630, 52791.296 23/06/19,11:53:23,15,10,1, 11.8,1,1, 26.983, 10571.785, 307.651, 52791.290 23/06/19,11:53:23,16,10,1, 11.8,1,1, 26.983, 10571.810, 307.652, 52791.311 23/06/19,11:53:23,17,10,1, 11.8,1,1, 26.983, 10571.776, 307.623, 52791.298 23/06/19,11:53:23,18,10,1, 11.8,1,1, 26.983, 10571.793, 307.669, 52791.309 23/06/19,11:53:23,19,10,1, 11.8,1,1, 26.983, 10571.763, 307.638, 52791.299 23/06/19,11:53:24,00,11,1, 11.9,1,1, 26.986, 10571.762, 307.638, 52791.299 23/06/19,11:53:24,01,11,1, 11.9,1,1, 26.986, 10571.748, 307.655, 52791.308 23/06/19,11:53:24,02,11,1, 11.9,1,1, 26.986, 10571.745, 307.658, 52791.334 23/06/19,11:53:24,03,11,1, 11.9,1,1, 26.986, 10571.765, 307.668, 52791.321 23/06/19,11:53:24,04,11,1, 11.9,1,1, 26.986, 10571.727, 307.647, 52791.319 23/06/19,11:53:24,05,11,1, 11.9,1,1, 26.986, 10571.773, 307.673, 52791.360 23/06/19,11:53:24,06,11,1, 11.9,1,1, 26.986, 10571.721, 307.649, 52791.324 23/06/19,11:53:24,07,11,1, 11.9,1,1, 26.986, 10571.744, 307.685, 52791.371 23/06/19,11:53:24,08,11,1, 11.9,1,1, 26.986, 10571.753, 307.666, 52791.340 23/06/19,11:53:24,09,11,1, 11.9,1,1, 26.986, 10571.730, 307.637, 52791.359 23/06/19,11:53:24,10,11,1, 11.9,1,1, 26.986, 10571.748, 307.677, 52791.395 23/06/19,11:53:24,11,11,1, 11.9,1,1, 26.986, 10571.750, 307.661, 52791.382 23/06/19,11:53:24,12,11,1, 11.9,1,1, 26.986, 10571.731, 307.675, 52791.385 23/06/19,11:53:24,13,11,1, 11.9,1,1, 26.986, 10571.724, 307.652, 52791.367 23/06/19,11:53:24,14,11,1, 11.9,1,1, 26.986, 10571.718, 307.658, 52791.334 23/06/19,11:53:24,15,11,1, 11.9,1,1, 26.986, 10571.701, 307.672, 52791.358 23/06/19,11:53:24,16,11,1, 11.9,1,1, 26.986, 10571.715, 307.652, 52791.329 23/06/19,11:53:24,17,11,1, 11.9,1,1, 26.986, 10571.737, 307.670, 52791.316 23/06/19,11:53:24,18,11,1, 11.9,1,1, 26.986, 10571.712, 307.665, 52791.316 23/06/19,11:53:24,19,11,1, 11.9,1,1, 26.986, 10571.732, 307.686, 52791.365 23/06/19,11:53:25,00,10,1, 11.9,1,1, 26.986, 10571.729, 307.686, 52791.365 23/06/19,11:53:25,01,10,1, 11.9,1,1, 26.986, 10571.721, 307.655, 52791.365 23/06/19,11:53:25,02,10,1, 11.9,1,1, 26.986, 10571.716, 307.678, 52791.388 23/06/19,11:53:25,03,10,1, 11.9,1,1, 26.986, 10571.712, 307.676, 52791.329 23/06/19,11:53:25,04,10,1, 11.9,1,1, 26.986, 10571.692, 307.677, 52791.375 23/06/19,11:53:25,05,10,1, 11.9,1,1, 26.986, 10571.685, 307.629, 52791.399 23/06/19,11:53:25,06,10,1, 11.9,1,1, 26.986, 10571.693, 307.670, 52791.374 23/06/19,11:53:25,07,10,1, 11.9,1,1, 26.986, 10571.679, 307.691, 52791.438 23/06/19,11:53:25,08,10,1, 11.9,1,1, 26.986, 10571.658, 307.640, 52791.392 23/06/19,11:53:25,09,10,1, 11.9,1,1, 26.986, 10571.698, 307.669, 52791.358 23/06/19,11:53:25,10,10,1, 11.9,1,1, 26.986, 10571.701, 307.666, 52791.376 23/06/19,11:53:25,11,10,1, 11.9,1,1, 26.986, 10571.684, 307.664, 52791.374 23/06/19,11:53:25,12,10,1, 11.9,1,1, 26.986, 10571.694, 307.674, 52791.372 23/06/19,11:53:25,13,10,1, 11.9,1,1, 26.986, 10571.657, 307.638, 52791.336 23/06/19,11:53:25,14,10,1, 11.9,1,1, 26.986, 10571.666, 307.671, 52791.376 23/06/19,11:53:25,15,10,1, 11.9,1,1, 26.986, 10571.637, 307.668, 52791.344 23/06/19,11:53:25,16,10,1, 11.9,1,1, 26.986, 10571.662, 307.674, 52791.379 23/06/19,11:53:25,17,10,1, 11.9,1,1, 26.986, 10571.661, 307.687, 52791.386 23/06/19,11:53:25,18,10,1, 11.9,1,1, 26.986, 10571.665, 307.658, 52791.372 23/06/19,11:53:25,19,10,1, 11.9,1,1, 26.986, 10571.660, 307.685, 52791.450 23/06/19,11:53:26,00,11,1, 12.0,1,1, 26.987, 10571.654, 307.685, 52791.450 23/06/19,11:53:26,01,11,1, 12.0,1,1, 26.987, 10571.649, 307.666, 52791.346 23/06/19,11:53:26,02,11,1, 12.0,1,1, 26.987, 10571.628, 307.652, 52791.329 23/06/19,11:53:26,03,11,1, 12.0,1,1, 26.987, 10571.638, 307.657, 52791.327 23/06/19,11:53:26,04,11,1, 12.0,1,1, 26.987, 10571.650, 307.704, 52791.424 23/06/19,11:53:26,05,11,1, 12.0,1,1, 26.987, 10571.629, 307.677, 52791.353 23/06/19,11:53:26,06,11,1, 12.0,1,1, 26.987, 10571.623, 307.666, 52791.389 23/06/19,11:53:26,07,11,1, 12.0,1,1, 26.987, 10571.628, 307.678, 52791.419 23/06/19,11:53:26,08,11,1, 12.0,1,1, 26.987, 10571.624, 307.644, 52791.311 23/06/19,11:53:26,09,11,1, 12.0,1,1, 26.987, 10571.621, 307.687, 52791.379 23/06/19,11:53:26,10,11,1, 12.0,1,1, 26.987, 10571.616, 307.673, 52791.344 23/06/19,11:53:26,11,11,1, 12.0,1,1, 26.987, 10571.649, 307.685, 52791.381 23/06/19,11:53:26,12,11,1, 12.0,1,1, 26.987, 10571.608, 307.700, 52791.406 23/06/19,11:53:26,13,11,1, 12.0,1,1, 26.987, 10571.611, 307.626, 52791.356 23/06/19,11:53:26,14,11,1, 12.0,1,1, 26.987, 10571.605, 307.693, 52791.385 23/06/19,11:53:26,15,11,1, 12.0,1,1, 26.987, 10571.596, 307.660, 52791.344 23/06/19,11:53:26,16,11,1, 12.0,1,1, 26.987, 10571.606, 307.700, 52791.429 23/06/19,11:53:26,17,11,1, 12.0,1,1, 26.987, 10571.616, 307.663, 52791.373 23/06/19,11:53:26,18,11,1, 12.0,1,1, 26.987, 10571.608, 307.661, 52791.314 23/06/19,11:53:26,19,11,1, 12.0,1,1, 26.987, 10571.607, 307.671, 52791.385 23/06/19,11:53:27,00,10,1, 11.9,1,1, 26.982, 10571.604, 307.671, 52791.385 23/06/19,11:53:27,01,10,1, 11.9,1,1, 26.982, 10571.631, 307.690, 52791.334 23/06/19,11:53:27,02,10,1, 11.9,1,1, 26.982, 10571.607, 307.656, 52791.365 23/06/19,11:53:27,03,10,1, 11.9,1,1, 26.982, 10571.605, 307.671, 52791.354 23/06/19,11:53:27,04,10,1, 11.9,1,1, 26.982, 10571.604, 307.686, 52791.403 23/06/19,11:53:27,05,10,1, 11.9,1,1, 26.982, 10571.623, 307.667, 52791.427 23/06/19,11:53:27,06,10,1, 11.9,1,1, 26.982, 10571.626, 307.681, 52791.405 23/06/19,11:53:27,07,10,1, 11.9,1,1, 26.982, 10571.604, 307.681, 52791.409 23/06/19,11:53:27,08,10,1, 11.9,1,1, 26.982, 10571.582, 307.644, 52791.322 23/06/19,11:53:27,09,10,1, 11.9,1,1, 26.982, 10571.601, 307.692, 52791.419 23/06/19,11:53:27,10,10,1, 11.9,1,1, 26.982, 10571.599, 307.683, 52791.400 23/06/19,11:53:27,11,10,1, 11.9,1,1, 26.982, 10571.608, 307.681, 52791.359 23/06/19,11:53:27,12,10,1, 11.9,1,1, 26.982, 10571.595, 307.679, 52791.387 23/06/19,11:53:27,13,10,1, 11.9,1,1, 26.982, 10571.566, 307.642, 52791.389 23/06/19,11:53:27,14,10,1, 11.9,1,1, 26.982, 10571.591, 307.671, 52791.392 23/06/19,11:53:27,15,10,1, 11.9,1,1, 26.982, 10571.578, 307.665, 52791.405 23/06/19,11:53:27,16,10,1, 11.9,1,1, 26.982, 10571.588, 307.681, 52791.381 23/06/19,11:53:27,17,10,1, 11.9,1,1, 26.982, 10571.586, 307.665, 52791.337 23/06/19,11:53:27,18,10,1, 11.9,1,1, 26.982, 10571.552, 307.628, 52791.310 23/06/19,11:53:27,19,10,1, 11.9,1,1, 26.982, 10571.580, 307.658, 52791.412 23/06/19,11:53:28,00,11,1, 11.9,1,1, 26.982, 10571.579, 307.658, 52791.412 23/06/19,11:53:28,01,11,1, 11.9,1,1, 26.982, 10571.571, 307.667, 52791.386 23/06/19,11:53:28,02,11,1, 11.9,1,1, 26.982, 10571.601, 307.679, 52791.394 23/06/19,11:53:28,03,11,1, 11.9,1,1, 26.982, 10571.572, 307.630, 52791.342 23/06/19,11:53:28,04,11,1, 11.9,1,1, 26.982, 10571.556, 307.696, 52791.402 23/06/19,11:53:28,05,11,1, 11.9,1,1, 26.982, 10571.581, 307.608, 52791.332 23/06/19,11:53:28,06,11,1, 11.9,1,1, 26.982, 10571.576, 307.664, 52791.358 23/06/19,11:53:28,07,11,1, 11.9,1,1, 26.982, 10571.574, 307.670, 52791.419 23/06/19,11:53:28,08,11,1, 11.9,1,1, 26.982, 10571.582, 307.642, 52791.368 23/06/19,11:53:28,09,11,1, 11.9,1,1, 26.982, 10571.598, 307.679, 52791.402 23/06/19,11:53:28,10,11,1, 11.9,1,1, 26.982, 10571.579, 307.636, 52791.431 23/06/19,11:53:28,11,11,1, 11.9,1,1, 26.982, 10571.613, 307.637, 52791.323 23/06/19,11:53:28,12,11,1, 11.9,1,1, 26.982, 10571.613, 307.654, 52791.411 23/06/19,11:53:28,13,11,1, 11.9,1,1, 26.982, 10571.587, 307.609, 52791.365 23/06/19,11:53:28,14,11,1, 11.9,1,1, 26.982, 10571.593, 307.642, 52791.383 23/06/19,11:53:28,15,11,1, 11.9,1,1, 26.982, 10571.605, 307.664, 52791.416 23/06/19,11:53:28,16,11,1, 11.9,1,1, 26.982, 10571.610, 307.653, 52791.397 23/06/19,11:53:28,17,11,1, 11.9,1,1, 26.982, 10571.588, 307.688, 52791.409 23/06/19,11:53:28,18,11,1, 11.9,1,1, 26.982, 10571.595, 307.614, 52791.380 23/06/19,11:53:28,19,11,1, 11.9,1,1, 26.982, 10571.559, 307.638, 52791.391 23/06/19,11:53:29,00,11,1, 11.9,1,1, 26.981, 10571.554, 307.638, 52791.391 23/06/19,11:53:29,01,11,1, 11.9,1,1, 26.981, 10571.552, 307.625, 52791.398 23/06/19,11:53:29,02,11,1, 11.9,1,1, 26.981, 10571.577, 307.650, 52791.407 23/06/19,11:53:29,03,11,1, 11.9,1,1, 26.981, 10571.585, 307.661, 52791.411 23/06/19,11:53:29,04,11,1, 11.9,1,1, 26.981, 10571.585, 307.661, 52791.393 23/06/19,11:53:29,05,11,1, 11.9,1,1, 26.981, 10571.593, 307.672, 52791.413 23/06/19,11:53:29,06,11,1, 11.9,1,1, 26.981, 10571.582, 307.653, 52791.388 23/06/19,11:53:29,07,11,1, 11.9,1,1, 26.981, 10571.575, 307.692, 52791.424 23/06/19,11:53:29,08,11,1, 11.9,1,1, 26.981, 10571.594, 307.660, 52791.403 23/06/19,11:53:29,09,11,1, 11.9,1,1, 26.981, 10571.600, 307.694, 52791.441 23/06/19,11:53:29,10,11,1, 11.9,1,1, 26.981, 10571.595, 307.662, 52791.392 23/06/19,11:53:29,11,11,1, 11.9,1,1, 26.981, 10571.577, 307.671, 52791.406 23/06/19,11:53:29,12,11,1, 11.9,1,1, 26.981, 10571.585, 307.685, 52791.419 23/06/19,11:53:29,13,11,1, 11.9,1,1, 26.981, 10571.594, 307.661, 52791.406 23/06/19,11:53:29,14,11,1, 11.9,1,1, 26.981, 10571.586, 307.668, 52791.436 23/06/19,11:53:29,15,11,1, 11.9,1,1, 26.981, 10571.584, 307.690, 52791.418 23/06/19,11:53:29,16,11,1, 11.9,1,1, 26.981, 10571.576, 307.631, 52791.416 23/06/19,11:53:29,17,11,1, 11.9,1,1, 26.981, 10571.573, 307.683, 52791.463 23/06/19,11:53:29,18,11,1, 11.9,1,1, 26.981, 10571.622, 307.689, 52791.447 23/06/19,11:53:29,19,11,1, 11.9,1,1, 26.981, 10571.589, 307.642, 52791.421 23/06/19,11:53:30,00,10,1, 11.9,1,1, 26.986, 10571.587, 307.642, 52791.421 23/06/19,11:53:30,01,10,1, 11.9,1,1, 26.986, 10571.602, 307.659, 52791.403 23/06/19,11:53:30,02,10,1, 11.9,1,1, 26.986, 10571.573, 307.664, 52791.407 23/06/19,11:53:30,03,10,1, 11.9,1,1, 26.986, 10571.632, 307.708, 52791.467 23/06/19,11:53:30,04,10,1, 11.9,1,1, 26.986, 10571.613, 307.666, 52791.454 23/06/19,11:53:30,05,10,1, 11.9,1,1, 26.986, 10571.595, 307.666, 52791.470 23/06/19,11:53:30,06,10,1, 11.9,1,1, 26.986, 10571.627, 307.672, 52791.432 23/06/19,11:53:30,07,10,1, 11.9,1,1, 26.986, 10571.604, 307.675, 52791.421 23/06/19,11:53:30,08,10,1, 11.9,1,1, 26.986, 10571.633, 307.678, 52791.408 23/06/19,11:53:30,09,10,1, 11.9,1,1, 26.986, 10571.607, 307.655, 52791.447 23/06/19,11:53:30,10,10,1, 11.9,1,1, 26.986, 10571.610, 307.641, 52791.369 23/06/19,11:53:30,11,10,1, 11.9,1,1, 26.986, 10571.620, 307.663, 52791.404 23/06/19,11:53:30,12,10,1, 11.9,1,1, 26.986, 10571.616, 307.647, 52791.409 23/06/19,11:53:30,13,10,1, 11.9,1,1, 26.986, 10571.624, 307.627, 52791.438 23/06/19,11:53:30,14,10,1, 11.9,1,1, 26.986, 10571.633, 307.656, 52791.409 23/06/19,11:53:30,15,10,1, 11.9,1,1, 26.986, 10571.620, 307.622, 52791.417 23/06/19,11:53:30,16,10,1, 11.9,1,1, 26.986, 10571.641, 307.671, 52791.453 23/06/19,11:53:30,17,10,1, 11.9,1,1, 26.986, 10571.635, 307.626, 52791.387 23/06/19,11:53:30,18,10,1, 11.9,1,1, 26.986, 10571.604, 307.618, 52791.398 23/06/19,11:53:30,19,10,1, 11.9,1,1, 26.986, 10571.611, 307.664, 52791.427 23/06/19,11:53:31,00,11,1, 12.0,1,1, 26.985, 10571.604, 307.664, 52791.427 23/06/19,11:53:31,01,11,1, 12.0,1,1, 26.985, 10571.625, 307.638, 52791.400 23/06/19,11:53:31,02,11,1, 12.0,1,1, 26.985, 10571.640, 307.638, 52791.443 23/06/19,11:53:31,03,11,1, 12.0,1,1, 26.985, 10571.633, 307.629, 52791.410 23/06/19,11:53:31,04,11,1, 12.0,1,1, 26.985, 10571.620, 307.655, 52791.436 23/06/19,11:53:31,05,11,1, 12.0,1,1, 26.985, 10571.631, 307.602, 52791.464 23/06/19,11:53:31,06,11,1, 12.0,1,1, 26.985, 10571.612, 307.625, 52791.444 23/06/19,11:53:31,07,11,1, 12.0,1,1, 26.985, 10571.653, 307.614, 52791.451 23/06/19,11:53:31,08,11,1, 12.0,1,1, 26.985, 10571.615, 307.627, 52791.425 23/06/19,11:53:31,09,11,1, 12.0,1,1, 26.985, 10571.651, 307.646, 52791.424 23/06/19,11:53:31,10,11,1, 12.0,1,1, 26.985, 10571.653, 307.619, 52791.406 23/06/19,11:53:31,11,11,1, 12.0,1,1, 26.985, 10571.630, 307.608, 52791.383 23/06/19,11:53:31,12,11,1, 12.0,1,1, 26.985, 10571.641, 307.665, 52791.438 23/06/19,11:53:31,13,11,1, 12.0,1,1, 26.985, 10571.625, 307.608, 52791.367 23/06/19,11:53:31,14,11,1, 12.0,1,1, 26.985, 10571.640, 307.601, 52791.388 23/06/19,11:53:31,15,11,1, 12.0,1,1, 26.985, 10571.676, 307.678, 52791.472 23/06/19,11:53:31,16,11,1, 12.0,1,1, 26.985, 10571.646, 307.613, 52791.358 23/06/19,11:53:31,17,11,1, 12.0,1,1, 26.985, 10571.640, 307.591, 52791.420 23/06/19,11:53:31,18,11,1, 12.0,1,1, 26.985, 10571.630, 307.635, 52791.418 23/06/19,11:53:31,19,11,1, 12.0,1,1, 26.985, 10571.651, 307.630, 52791.461 23/06/19,11:53:32,00,11,1, 12.0,1,1, 26.986, 10571.645, 307.630, 52791.461 23/06/19,11:53:32,01,11,1, 12.0,1,1, 26.986, 10571.634, 307.642, 52791.477 23/06/19,11:53:32,02,11,1, 12.0,1,1, 26.986, 10571.636, 307.606, 52791.382 23/06/19,11:53:32,03,11,1, 12.0,1,1, 26.986, 10571.656, 307.650, 52791.434 23/06/19,11:53:32,04,11,1, 12.0,1,1, 26.986, 10571.657, 307.616, 52791.443 23/06/19,11:53:32,05,11,1, 12.0,1,1, 26.986, 10571.651, 307.651, 52791.401 23/06/19,11:53:32,06,11,1, 12.0,1,1, 26.986, 10571.676, 307.619, 52791.407 23/06/19,11:53:32,07,11,1, 12.0,1,1, 26.986, 10571.635, 307.608, 52791.399 23/06/19,11:53:32,08,11,1, 12.0,1,1, 26.986, 10571.654, 307.621, 52791.422 23/06/19,11:53:32,09,11,1, 12.0,1,1, 26.986, 10571.651, 307.633, 52791.448 23/06/19,11:53:32,10,11,1, 12.0,1,1, 26.986, 10571.648, 307.621, 52791.414 23/06/19,11:53:32,11,11,1, 12.0,1,1, 26.986, 10571.685, 307.630, 52791.432 23/06/19,11:53:32,12,11,1, 12.0,1,1, 26.986, 10571.674, 307.626, 52791.436 23/06/19,11:53:32,13,11,1, 12.0,1,1, 26.986, 10571.663, 307.636, 52791.408 23/06/19,11:53:32,14,11,1, 12.0,1,1, 26.986, 10571.679, 307.630, 52791.442 23/06/19,11:53:32,15,11,1, 12.0,1,1, 26.986, 10571.680, 307.589, 52791.447 23/06/19,11:53:32,16,11,1, 12.0,1,1, 26.986, 10571.656, 307.619, 52791.417 23/06/19,11:53:32,17,11,1, 12.0,1,1, 26.986, 10571.681, 307.604, 52791.408 23/06/19,11:53:32,18,11,1, 12.0,1,1, 26.986, 10571.671, 307.603, 52791.417 23/06/19,11:53:32,19,11,1, 12.0,1,1, 26.986, 10571.664, 307.603, 52791.410 23/06/19,11:53:33,00,11,1, 11.9,1,1, 26.990, 10571.662, 307.603, 52791.410 23/06/19,11:53:33,01,11,1, 11.9,1,1, 26.990, 10571.668, 307.582, 52791.420 23/06/19,11:53:33,02,11,1, 11.9,1,1, 26.990, 10571.672, 307.601, 52791.432 23/06/19,11:53:33,03,11,1, 11.9,1,1, 26.990, 10571.650, 307.551, 52791.454 23/06/19,11:53:33,04,11,1, 11.9,1,1, 26.990, 10571.673, 307.639, 52791.652 23/06/19,11:53:33,05,11,1, 11.9,1,1, 26.990, 10571.686, 307.593, 52791.329 23/06/19,11:53:33,06,11,1, 11.9,1,1, 26.990, 10571.669, 307.576, 52791.388 23/06/19,11:53:33,07,11,1, 11.9,1,1, 26.990, 10571.633, 307.610, 52791.427 23/06/19,11:53:33,08,11,1, 11.9,1,1, 26.990, 10571.661, 307.581, 52791.389 23/06/19,11:53:33,09,11,1, 11.9,1,1, 26.990, 10571.672, 307.601, 52791.435 23/06/19,11:53:33,10,11,1, 11.9,1,1, 26.990, 10571.694, 307.587, 52791.472 23/06/19,11:53:33,11,11,1, 11.9,1,1, 26.990, 10571.648, 307.608, 52791.438 23/06/19,11:53:33,12,11,1, 11.9,1,1, 26.990, 10571.658, 307.577, 52791.382 23/06/19,11:53:33,13,11,1, 11.9,1,1, 26.990, 10571.683, 307.617, 52791.448 23/06/19,11:53:33,14,11,1, 11.9,1,1, 26.990, 10571.681, 307.584, 52791.301 23/06/19,11:53:33,15,11,1, 11.9,1,1, 26.990, 10571.704, 307.621, 52791.419 23/06/19,11:53:33,16,11,1, 11.9,1,1, 26.990, 10571.688, 307.617, 52791.433 23/06/19,11:53:33,17,11,1, 11.9,1,1, 26.990, 10571.664, 307.567, 52791.382 23/06/19,11:53:33,18,11,1, 11.9,1,1, 26.990, 10571.674, 307.614, 52791.423 23/06/19,11:53:33,19,11,1, 11.9,1,1, 26.990, 10571.684, 307.623, 52791.454 23/06/19,11:53:34,00,11,1, 12.0,1,1, 26.985, 10571.679, 307.623, 52791.454 23/06/19,11:53:34,01,11,1, 12.0,1,1, 26.985, 10571.704, 307.604, 52791.427 23/06/19,11:53:34,02,11,1, 12.0,1,1, 26.985, 10571.694, 307.601, 52791.417 23/06/19,11:53:34,03,11,1, 12.0,1,1, 26.985, 10571.666, 307.591, 52791.403 23/06/19,11:53:34,04,11,1, 12.0,1,1, 26.985, 10571.655, 307.605, 52791.414 23/06/19,11:53:34,05,11,1, 12.0,1,1, 26.985, 10571.674, 307.562, 52791.403 23/06/19,11:53:34,06,11,1, 12.0,1,1, 26.985, 10571.683, 307.587, 52791.382 23/06/19,11:53:34,07,11,1, 12.0,1,1, 26.985, 10571.709, 307.593, 52791.479 23/06/19,11:53:34,08,11,1, 12.0,1,1, 26.985, 10571.678, 307.609, 52791.428 23/06/19,11:53:34,09,11,1, 12.0,1,1, 26.985, 10571.674, 307.606, 52791.454 23/06/19,11:53:34,10,11,1, 12.0,1,1, 26.985, 10571.690, 307.625, 52791.432 23/06/19,11:53:34,11,11,1, 12.0,1,1, 26.985, 10571.676, 307.587, 52791.396 23/06/19,11:53:34,12,11,1, 12.0,1,1, 26.985, 10571.653, 307.598, 52791.389 23/06/19,11:53:34,13,11,1, 12.0,1,1, 26.985, 10571.713, 307.603, 52791.489 23/06/19,11:53:34,14,11,1, 12.0,1,1, 26.985, 10571.695, 307.606, 52791.451 23/06/19,11:53:34,15,11,1, 12.0,1,1, 26.985, 10571.683, 307.610, 52791.447 23/06/19,11:53:34,16,11,1, 12.0,1,1, 26.985, 10571.678, 307.580, 52791.432 23/06/19,11:53:34,17,11,1, 12.0,1,1, 26.985, 10571.674, 307.574, 52791.427 23/06/19,11:53:34,18,11,1, 12.0,1,1, 26.985, 10571.705, 307.590, 52791.466 23/06/19,11:53:34,19,11,1, 12.0,1,1, 26.985, 10571.678, 307.578, 52791.458 23/06/19,11:53:35,00,11,1, 11.8,1,1, 26.985, 10571.671, 307.578, 52791.458 23/06/19,11:53:35,01,11,1, 11.8,1,1, 26.985, 10571.684, 307.599, 52791.456 23/06/19,11:53:35,02,11,1, 11.8,1,1, 26.985, 10571.656, 307.575, 52791.406 23/06/19,11:53:35,03,11,1, 11.8,1,1, 26.985, 10571.661, 307.603, 52791.461 23/06/19,11:53:35,04,11,1, 11.8,1,1, 26.985, 10571.671, 307.596, 52791.442 23/06/19,11:53:35,05,11,1, 11.8,1,1, 26.985, 10571.669, 307.565, 52791.441 23/06/19,11:53:35,06,11,1, 11.8,1,1, 26.985, 10571.688, 307.617, 52791.461 23/06/19,11:53:35,07,11,1, 11.8,1,1, 26.985, 10571.688, 307.609, 52791.444 23/06/19,11:53:35,08,11,1, 11.8,1,1, 26.985, 10571.656, 307.591, 52791.427 23/06/19,11:53:35,09,11,1, 11.8,1,1, 26.985, 10571.672, 307.622, 52791.456 23/06/19,11:53:35,10,11,1, 11.8,1,1, 26.985, 10571.673, 307.601, 52791.419 23/06/19,11:53:35,11,11,1, 11.8,1,1, 26.985, 10571.665, 307.587, 52791.379 23/06/19,11:53:35,12,11,1, 11.8,1,1, 26.985, 10571.655, 307.618, 52791.439 23/06/19,11:53:35,13,11,1, 11.8,1,1, 26.985, 10571.626, 307.584, 52791.394 23/06/19,11:53:35,14,11,1, 11.8,1,1, 26.985, 10571.660, 307.612, 52791.391 23/06/19,11:53:35,15,11,1, 11.8,1,1, 26.985, 10571.681, 307.640, 52791.402 23/06/19,11:53:35,16,11,1, 11.8,1,1, 26.985, 10571.646, 307.560, 52791.392 23/06/19,11:53:35,17,11,1, 11.8,1,1, 26.985, 10571.647, 307.609, 52791.391 23/06/19,11:53:35,18,11,1, 11.8,1,1, 26.985, 10571.680, 307.611, 52791.382 23/06/19,11:53:35,19,11,1, 11.8,1,1, 26.985, 10571.641, 307.571, 52791.361 23/06/19,11:53:36,00,11,1, 11.9,1,1, 26.983, 10571.637, 307.571, 52791.361 23/06/19,11:53:36,01,11,1, 11.9,1,1, 26.983, 10571.661, 307.606, 52791.400 23/06/19,11:53:36,02,11,1, 11.9,1,1, 26.983, 10571.636, 307.594, 52791.393 23/06/19,11:53:36,03,11,1, 11.9,1,1, 26.983, 10571.643, 307.620, 52791.388 23/06/19,11:53:36,04,11,1, 11.9,1,1, 26.983, 10571.650, 307.624, 52791.417 23/06/19,11:53:36,05,11,1, 11.9,1,1, 26.983, 10571.632, 307.609, 52791.378 23/06/19,11:53:36,06,11,1, 11.9,1,1, 26.983, 10571.634, 307.620, 52791.422 23/06/19,11:53:36,07,11,1, 11.9,1,1, 26.983, 10571.667, 307.608, 52791.422 23/06/19,11:53:36,08,11,1, 11.9,1,1, 26.983, 10571.666, 307.626, 52791.365 23/06/19,11:53:36,09,11,1, 11.9,1,1, 26.983, 10571.655, 307.607, 52791.421 23/06/19,11:53:36,10,11,1, 11.9,1,1, 26.983, 10571.666, 307.640, 52791.397 23/06/19,11:53:36,11,11,1, 11.9,1,1, 26.983, 10571.648, 307.596, 52791.380 23/06/19,11:53:36,12,11,1, 11.9,1,1, 26.983, 10571.676, 307.621, 52791.401 23/06/19,11:53:36,13,11,1, 11.9,1,1, 26.983, 10571.644, 307.628, 52791.408 23/06/19,11:53:36,14,11,1, 11.9,1,1, 26.983, 10571.651, 307.601, 52791.372 23/06/19,11:53:36,15,11,1, 11.9,1,1, 26.983, 10571.645, 307.629, 52791.421 23/06/19,11:53:36,16,11,1, 11.9,1,1, 26.983, 10571.647, 307.594, 52791.388 23/06/19,11:53:36,17,11,1, 11.9,1,1, 26.983, 10571.650, 307.620, 52791.392 23/06/19,11:53:36,18,11,1, 11.9,1,1, 26.983, 10571.632, 307.611, 52791.415 23/06/19,11:53:36,19,11,1, 11.9,1,1, 26.983, 10571.669, 307.619, 52791.419 23/06/19,11:53:37,00,12,1, 11.9,1,1, 26.987, 10571.662, 307.619, 52791.419 23/06/19,11:53:37,01,12,1, 11.9,1,1, 26.987, 10571.628, 307.625, 52791.425 23/06/19,11:53:37,02,12,1, 11.9,1,1, 26.987, 10571.652, 307.598, 52791.363 23/06/19,11:53:37,03,12,1, 11.9,1,1, 26.987, 10571.641, 307.630, 52791.370 23/06/19,11:53:37,04,12,1, 11.9,1,1, 26.987, 10571.622, 307.616, 52791.388 23/06/19,11:53:37,05,12,1, 11.9,1,1, 26.987, 10571.623, 307.604, 52791.379 23/06/19,11:53:37,06,12,1, 11.9,1,1, 26.987, 10571.646, 307.627, 52791.400 23/06/19,11:53:37,07,12,1, 11.9,1,1, 26.987, 10571.655, 307.674, 52791.438 23/06/19,11:53:37,08,12,1, 11.9,1,1, 26.987, 10571.604, 307.608, 52791.384 23/06/19,11:53:37,09,12,1, 11.9,1,1, 26.987, 10571.607, 307.633, 52791.389 23/06/19,11:53:37,10,12,1, 11.9,1,1, 26.987, 10571.636, 307.688, 52791.424 23/06/19,11:53:37,11,12,1, 11.9,1,1, 26.987, 10571.598, 307.607, 52791.366 23/06/19,11:53:37,12,12,1, 11.9,1,1, 26.987, 10571.616, 307.653, 52791.388 23/06/19,11:53:37,13,12,1, 11.9,1,1, 26.987, 10571.625, 307.641, 52791.409 23/06/19,11:53:37,14,12,1, 11.9,1,1, 26.987, 10571.616, 307.612, 52791.367 23/06/19,11:53:37,15,12,1, 11.9,1,1, 26.987, 10571.642, 307.682, 52791.429 23/06/19,11:53:37,16,12,1, 11.9,1,1, 26.987, 10571.618, 307.661, 52791.442 23/06/19,11:53:37,17,12,1, 11.9,1,1, 26.987, 10571.566, 307.639, 52791.432 23/06/19,11:53:37,18,12,1, 11.9,1,1, 26.987, 10571.613, 307.687, 52791.406 23/06/19,11:53:37,19,12,1, 11.9,1,1, 26.987, 10571.613, 307.641, 52791.411 23/06/19,11:53:38,00,11,1, 11.9,1,1, 26.984, 10571.612, 307.641, 52791.411 23/06/19,11:53:38,01,11,1, 11.9,1,1, 26.984, 10571.606, 307.690, 52791.432 23/06/19,11:53:38,02,11,1, 11.9,1,1, 26.984, 10571.599, 307.656, 52791.390 23/06/19,11:53:38,03,11,1, 11.9,1,1, 26.984, 10571.611, 307.692, 52791.412 23/06/19,11:53:38,04,11,1, 11.9,1,1, 26.984, 10571.622, 307.708, 52791.416 23/06/19,11:53:38,05,11,1, 11.9,1,1, 26.984, 10571.628, 307.698, 52791.430 23/06/19,11:53:38,06,11,1, 11.9,1,1, 26.984, 10571.608, 307.651, 52791.406 23/06/19,11:53:38,07,11,1, 11.9,1,1, 26.984, 10571.625, 307.685, 52791.432 23/06/19,11:53:38,08,11,1, 11.9,1,1, 26.984, 10571.595, 307.696, 52791.418 23/06/19,11:53:38,09,11,1, 11.9,1,1, 26.984, 10571.604, 307.673, 52791.452 23/06/19,11:53:38,10,11,1, 11.9,1,1, 26.984, 10571.622, 307.690, 52791.448 23/06/19,11:53:38,11,11,1, 11.9,1,1, 26.984, 10571.636, 307.673, 52791.428 23/06/19,11:53:38,12,11,1, 11.9,1,1, 26.984, 10571.631, 307.660, 52791.407 23/06/19,11:53:38,13,11,1, 11.9,1,1, 26.984, 10571.621, 307.695, 52791.480 23/06/19,11:53:38,14,11,1, 11.9,1,1, 26.984, 10571.620, 307.681, 52791.484 23/06/19,11:53:38,15,11,1, 11.9,1,1, 26.984, 10571.596, 307.672, 52791.427 23/06/19,11:53:38,16,11,1, 11.9,1,1, 26.984, 10571.596, 307.690, 52791.459 23/06/19,11:53:38,17,11,1, 11.9,1,1, 26.984, 10571.599, 307.677, 52791.406 23/06/19,11:53:38,18,11,1, 11.9,1,1, 26.984, 10571.626, 307.688, 52791.475 23/06/19,11:53:38,19,11,1, 11.9,1,1, 26.984, 10571.602, 307.687, 52791.450 23/06/19,11:53:39,00,11,1, 11.9,1,1, 26.987, 10571.595, 307.687, 52791.450 23/06/19,11:53:39,01,11,1, 11.9,1,1, 26.987, 10571.627, 307.705, 52791.419 23/06/19,11:53:39,02,11,1, 11.9,1,1, 26.987, 10571.625, 307.706, 52791.472 23/06/19,11:53:39,03,11,1, 11.9,1,1, 26.987, 10571.623, 307.672, 52791.429 23/06/19,11:53:39,04,11,1, 11.9,1,1, 26.987, 10571.616, 307.659, 52791.404 23/06/19,11:53:39,05,11,1, 11.9,1,1, 26.987, 10571.608, 307.686, 52791.458 23/06/19,11:53:39,06,11,1, 11.9,1,1, 26.987, 10571.639, 307.678, 52791.452 23/06/19,11:53:39,07,11,1, 11.9,1,1, 26.987, 10571.632, 307.680, 52791.446 23/06/19,11:53:39,08,11,1, 11.9,1,1, 26.987, 10571.624, 307.715, 52791.494 23/06/19,11:53:39,09,11,1, 11.9,1,1, 26.987, 10571.646, 307.674, 52791.462 23/06/19,11:53:39,10,11,1, 11.9,1,1, 26.987, 10571.611, 307.667, 52791.426 23/06/19,11:53:39,11,11,1, 11.9,1,1, 26.987, 10571.627, 307.712, 52791.434 23/06/19,11:53:39,12,11,1, 11.9,1,1, 26.987, 10571.640, 307.681, 52791.437 23/06/19,11:53:39,13,11,1, 11.9,1,1, 26.987, 10571.608, 307.682, 52791.404 23/06/19,11:53:39,14,11,1, 11.9,1,1, 26.987, 10571.623, 307.714, 52791.443 23/06/19,11:53:39,15,11,1, 11.9,1,1, 26.987, 10571.637, 307.703, 52791.414 23/06/19,11:53:39,16,11,1, 11.9,1,1, 26.987, 10571.612, 307.687, 52791.446 23/06/19,11:53:39,17,11,1, 11.9,1,1, 26.987, 10571.619, 307.752, 52791.461 23/06/19,11:53:39,18,11,1, 11.9,1,1, 26.987, 10571.620, 307.681, 52791.438 23/06/19,11:53:39,19,11,1, 11.9,1,1, 26.987, 10571.632, 307.717, 52791.465 23/06/19,11:53:40,00,11,1, 12.0,1,1, 26.990, 10571.629, 307.717, 52791.465 23/06/19,11:53:40,01,11,1, 12.0,1,1, 26.990, 10571.617, 307.706, 52791.448 23/06/19,11:53:40,02,11,1, 12.0,1,1, 26.990, 10571.603, 307.708, 52791.456 23/06/19,11:53:40,03,11,1, 12.0,1,1, 26.990, 10571.595, 307.703, 52791.438 23/06/19,11:53:40,04,11,1, 12.0,1,1, 26.990, 10571.629, 307.712, 52791.445 23/06/19,11:53:40,05,11,1, 12.0,1,1, 26.990, 10571.622, 307.699, 52791.412 23/06/19,11:53:40,06,11,1, 12.0,1,1, 26.990, 10571.602, 307.725, 52791.437 23/06/19,11:53:40,07,11,1, 12.0,1,1, 26.990, 10571.633, 307.750, 52791.459 23/06/19,11:53:40,08,11,1, 12.0,1,1, 26.990, 10571.611, 307.714, 52791.432 23/06/19,11:53:40,09,11,1, 12.0,1,1, 26.990, 10571.600, 307.718, 52791.435 23/06/19,11:53:40,10,11,1, 12.0,1,1, 26.990, 10571.612, 307.689, 52791.420 23/06/19,11:53:40,11,11,1, 12.0,1,1, 26.990, 10571.626, 307.682, 52791.431 23/06/19,11:53:40,12,11,1, 12.0,1,1, 26.990, 10571.612, 307.738, 52791.465 23/06/19,11:53:40,13,11,1, 12.0,1,1, 26.990, 10571.605, 307.729, 52791.462 23/06/19,11:53:40,14,11,1, 12.0,1,1, 26.990, 10571.574, 307.736, 52791.438 23/06/19,11:53:40,15,11,1, 12.0,1,1, 26.990, 10571.608, 307.710, 52791.435 23/06/19,11:53:40,16,11,1, 12.0,1,1, 26.990, 10571.588, 307.766, 52791.473 23/06/19,11:53:40,17,11,1, 12.0,1,1, 26.990, 10571.605, 307.729, 52791.432 23/06/19,11:53:40,18,11,1, 12.0,1,1, 26.990, 10571.571, 307.730, 52791.447 23/06/19,11:53:40,19,11,1, 12.0,1,1, 26.990, 10571.576, 307.732, 52791.455 23/06/19,11:53:41,00,11,1, 12.0,1,1, 26.988, 10571.570, 307.732, 52791.455 23/06/19,11:53:41,01,11,1, 12.0,1,1, 26.988, 10571.564, 307.763, 52791.424 23/06/19,11:53:41,02,11,1, 12.0,1,1, 26.988, 10571.572, 307.776, 52791.480 23/06/19,11:53:41,03,11,1, 12.0,1,1, 26.988, 10571.565, 307.748, 52791.495 23/06/19,11:53:41,04,11,1, 12.0,1,1, 26.988, 10571.556, 307.769, 52791.460 23/06/19,11:53:41,05,11,1, 12.0,1,1, 26.988, 10571.547, 307.762, 52791.478 23/06/19,11:53:41,06,11,1, 12.0,1,1, 26.988, 10571.597, 307.757, 52791.452 23/06/19,11:53:41,07,11,1, 12.0,1,1, 26.988, 10571.594, 307.786, 52791.461 23/06/19,11:53:41,08,11,1, 12.0,1,1, 26.988, 10571.594, 307.787, 52791.515 23/06/19,11:53:41,09,11,1, 12.0,1,1, 26.988, 10571.594, 307.782, 52791.492 23/06/19,11:53:41,10,11,1, 12.0,1,1, 26.988, 10571.576, 307.768, 52791.534 23/06/19,11:53:41,11,11,1, 12.0,1,1, 26.988, 10571.579, 307.814, 52791.531 23/06/19,11:53:41,12,11,1, 12.0,1,1, 26.988, 10571.569, 307.763, 52791.459 23/06/19,11:53:41,13,11,1, 12.0,1,1, 26.988, 10571.573, 307.789, 52791.508 23/06/19,11:53:41,14,11,1, 12.0,1,1, 26.988, 10571.579, 307.796, 52791.492 23/06/19,11:53:41,15,11,1, 12.0,1,1, 26.988, 10571.573, 307.784, 52791.484 23/06/19,11:53:41,16,11,1, 12.0,1,1, 26.988, 10571.581, 307.775, 52791.517 23/06/19,11:53:41,17,11,1, 12.0,1,1, 26.988, 10571.567, 307.804, 52791.485 23/06/19,11:53:41,18,11,1, 12.0,1,1, 26.988, 10571.571, 307.820, 52791.470 23/06/19,11:53:41,19,11,1, 12.0,1,1, 26.988, 10571.559, 307.778, 52791.454 23/06/19,11:53:42,00,11,1, 11.9,1,1, 26.984, 10571.554, 307.778, 52791.454 23/06/19,11:53:42,01,11,1, 11.9,1,1, 26.984, 10571.572, 307.816, 52791.429 23/06/19,11:53:42,02,11,1, 11.9,1,1, 26.984, 10571.569, 307.795, 52791.411 23/06/19,11:53:42,03,11,1, 11.9,1,1, 26.984, 10571.566, 307.798, 52791.481 23/06/19,11:53:42,04,11,1, 11.9,1,1, 26.984, 10571.575, 307.814, 52791.501 23/06/19,11:53:42,05,11,1, 11.9,1,1, 26.984, 10571.565, 307.773, 52791.456 23/06/19,11:53:42,06,11,1, 11.9,1,1, 26.984, 10571.590, 307.782, 52791.491 23/06/19,11:53:42,07,11,1, 11.9,1,1, 26.984, 10571.597, 307.813, 52791.446 23/06/19,11:53:42,08,11,1, 11.9,1,1, 26.984, 10571.593, 307.794, 52791.464 23/06/19,11:53:42,09,11,1, 11.9,1,1, 26.984, 10571.561, 307.825, 52791.432 23/06/19,11:53:42,10,11,1, 11.9,1,1, 26.984, 10571.581, 307.819, 52791.467 23/06/19,11:53:42,11,11,1, 11.9,1,1, 26.984, 10571.608, 307.832, 52791.456 23/06/19,11:53:42,12,11,1, 11.9,1,1, 26.984, 10571.619, 307.819, 52791.457 23/06/19,11:53:42,13,11,1, 11.9,1,1, 26.984, 10571.620, 307.843, 52791.514 23/06/19,11:53:42,14,11,1, 11.9,1,1, 26.984, 10571.615, 307.831, 52791.442 23/06/19,11:53:42,15,11,1, 11.9,1,1, 26.984, 10571.593, 307.822, 52791.424 23/06/19,11:53:42,16,11,1, 11.9,1,1, 26.984, 10571.629, 307.845, 52791.473 23/06/19,11:53:42,17,11,1, 11.9,1,1, 26.984, 10571.652, 307.831, 52791.477 23/06/19,11:53:42,18,11,1, 11.9,1,1, 26.984, 10571.645, 307.811, 52791.453 23/06/19,11:53:42,19,11,1, 11.9,1,1, 26.984, 10571.636, 307.808, 52791.438 23/06/19,11:53:43,00,11,1, 11.9,1,1, 26.986, 10571.629, 307.808, 52791.438 23/06/19,11:53:43,01,11,1, 11.9,1,1, 26.986, 10571.630, 307.773, 52791.422 23/06/19,11:53:43,02,11,1, 11.9,1,1, 26.986, 10571.611, 307.824, 52791.456 23/06/19,11:53:43,03,11,1, 11.9,1,1, 26.986, 10571.638, 307.838, 52791.452 23/06/19,11:53:43,04,11,1, 11.9,1,1, 26.986, 10571.640, 307.807, 52791.502 23/06/19,11:53:43,05,11,1, 11.9,1,1, 26.986, 10571.623, 307.796, 52791.473 23/06/19,11:53:43,06,11,1, 11.9,1,1, 26.986, 10571.643, 307.838, 52791.469 23/06/19,11:53:43,07,11,1, 11.9,1,1, 26.986, 10571.651, 307.788, 52791.448 23/06/19,11:53:43,08,11,1, 11.9,1,1, 26.986, 10571.635, 307.795, 52791.447 23/06/19,11:53:43,09,11,1, 11.9,1,1, 26.986, 10571.643, 307.817, 52791.442 23/06/19,11:53:43,10,11,1, 11.9,1,1, 26.986, 10571.650, 307.823, 52791.448 23/06/19,11:53:43,11,11,1, 11.9,1,1, 26.986, 10571.612, 307.798, 52791.479 23/06/19,11:53:43,12,11,1, 11.9,1,1, 26.986, 10571.632, 307.816, 52791.451 23/06/19,11:53:43,13,11,1, 11.9,1,1, 26.986, 10571.608, 307.828, 52791.475 23/06/19,11:53:43,14,11,1, 11.9,1,1, 26.986, 10571.637, 307.792, 52791.459 23/06/19,11:53:43,15,11,1, 11.9,1,1, 26.986, 10571.654, 307.799, 52791.494 23/06/19,11:53:43,16,11,1, 11.9,1,1, 26.986, 10571.655, 307.839, 52791.466 23/06/19,11:53:43,17,11,1, 11.9,1,1, 26.986, 10571.656, 307.806, 52791.476 23/06/19,11:53:43,18,11,1, 11.9,1,1, 26.986, 10571.640, 307.808, 52791.480 23/06/19,11:53:43,19,11,1, 11.9,1,1, 26.986, 10571.632, 307.819, 52791.476 23/06/19,11:53:44,00,11,1, 11.9,1,1, 26.990, 10571.629, 307.819, 52791.476 23/06/19,11:53:44,01,11,1, 11.9,1,1, 26.990, 10571.620, 307.803, 52791.480 23/06/19,11:53:44,02,11,1, 11.9,1,1, 26.990, 10571.635, 307.822, 52791.487 23/06/19,11:53:44,03,11,1, 11.9,1,1, 26.990, 10571.639, 307.836, 52791.444 23/06/19,11:53:44,04,11,1, 11.9,1,1, 26.990, 10571.609, 307.824, 52791.488 23/06/19,11:53:44,05,11,1, 11.9,1,1, 26.990, 10571.618, 307.828, 52791.474 23/06/19,11:53:44,06,11,1, 11.9,1,1, 26.990, 10571.642, 307.860, 52791.509 23/06/19,11:53:44,07,11,1, 11.9,1,1, 26.990, 10571.593, 307.829, 52791.490 23/06/19,11:53:44,08,11,1, 11.9,1,1, 26.990, 10571.629, 307.809, 52791.512 23/06/19,11:53:44,09,11,1, 11.9,1,1, 26.990, 10571.600, 307.824, 52791.491 23/06/19,11:53:44,10,11,1, 11.9,1,1, 26.990, 10571.640, 307.835, 52791.473 23/06/19,11:53:44,11,11,1, 11.9,1,1, 26.990, 10571.604, 307.817, 52791.450 23/06/19,11:53:44,12,11,1, 11.9,1,1, 26.990, 10571.598, 307.844, 52791.501 23/06/19,11:53:44,13,11,1, 11.9,1,1, 26.990, 10571.611, 307.878, 52791.490 23/06/19,11:53:44,14,11,1, 11.9,1,1, 26.990, 10571.611, 307.800, 52791.457 23/06/19,11:53:44,15,11,1, 11.9,1,1, 26.990, 10571.614, 307.834, 52791.476 23/06/19,11:53:44,16,11,1, 11.9,1,1, 26.990, 10571.617, 307.843, 52791.515 23/06/19,11:53:44,17,11,1, 11.9,1,1, 26.990, 10571.597, 307.822, 52791.480 23/06/19,11:53:44,18,11,1, 11.9,1,1, 26.990, 10571.609, 307.802, 52791.489 23/06/19,11:53:44,19,11,1, 11.9,1,1, 26.990, 10571.599, 307.861, 52791.505 23/06/19,11:53:45,00,11,1, 12.0,1,1, 26.991, 10571.595, 307.861, 52791.505 23/06/19,11:53:45,01,11,1, 12.0,1,1, 26.991, 10571.608, 307.827, 52791.504 23/06/19,11:53:45,02,11,1, 12.0,1,1, 26.991, 10571.593, 307.840, 52791.501 23/06/19,11:53:45,03,11,1, 12.0,1,1, 26.991, 10571.612, 307.852, 52791.508 23/06/19,11:53:45,04,11,1, 12.0,1,1, 26.991, 10571.611, 307.862, 52791.553 23/06/19,11:53:45,05,11,1, 12.0,1,1, 26.991, 10571.593, 307.863, 52791.525 23/06/19,11:53:45,06,11,1, 12.0,1,1, 26.991, 10571.638, 307.878, 52791.505 23/06/19,11:53:45,07,11,1, 12.0,1,1, 26.991, 10571.624, 307.864, 52791.491 23/06/19,11:53:45,08,11,1, 12.0,1,1, 26.991, 10571.592, 307.868, 52791.467 23/06/19,11:53:45,09,11,1, 12.0,1,1, 26.991, 10571.619, 307.861, 52791.517 23/06/19,11:53:45,10,11,1, 12.0,1,1, 26.991, 10571.605, 307.895, 52791.536 23/06/19,11:53:45,11,11,1, 12.0,1,1, 26.991, 10571.604, 307.853, 52791.508 23/06/19,11:53:45,12,11,1, 12.0,1,1, 26.991, 10571.603, 307.881, 52791.524 23/06/19,11:53:45,13,11,1, 12.0,1,1, 26.991, 10571.611, 307.875, 52791.540 23/06/19,11:53:45,14,11,1, 12.0,1,1, 26.991, 10571.607, 307.832, 52791.528 23/06/19,11:53:45,15,11,1, 12.0,1,1, 26.991, 10571.606, 307.864, 52791.493 23/06/19,11:53:45,16,11,1, 12.0,1,1, 26.991, 10571.634, 307.896, 52791.572 23/06/19,11:53:45,17,11,1, 12.0,1,1, 26.991, 10571.612, 307.856, 52791.528 23/06/19,11:53:45,18,11,1, 12.0,1,1, 26.991, 10571.592, 307.873, 52791.513 23/06/19,11:53:45,19,11,1, 12.0,1,1, 26.991, 10571.605, 307.861, 52791.512 23/06/19,11:53:46,00,11,1, 11.9,1,1, 26.990, 10571.604, 307.861, 52791.512 23/06/19,11:53:46,01,11,1, 11.9,1,1, 26.990, 10571.618, 307.850, 52791.514 23/06/19,11:53:46,02,11,1, 11.9,1,1, 26.990, 10571.634, 307.863, 52791.531 23/06/19,11:53:46,03,11,1, 11.9,1,1, 26.990, 10571.650, 307.887, 52791.546 23/06/19,11:53:46,04,11,1, 11.9,1,1, 26.990, 10571.666, 307.848, 52791.472 23/06/19,11:53:46,05,11,1, 11.9,1,1, 26.990, 10571.654, 307.849, 52791.509 23/06/19,11:53:46,06,11,1, 11.9,1,1, 26.990, 10571.649, 307.869, 52791.492 23/06/19,11:53:46,07,11,1, 11.9,1,1, 26.990, 10571.657, 307.897, 52791.464 23/06/19,11:53:46,08,11,1, 11.9,1,1, 26.990, 10571.651, 307.881, 52791.470 23/06/19,11:53:46,09,11,1, 11.9,1,1, 26.990, 10571.669, 307.900, 52791.490 23/06/19,11:53:46,10,11,1, 11.9,1,1, 26.990, 10571.665, 307.891, 52791.537 23/06/19,11:53:46,11,11,1, 11.9,1,1, 26.990, 10571.675, 307.893, 52791.481 23/06/19,11:53:46,12,11,1, 11.9,1,1, 26.990, 10571.664, 307.879, 52791.499 23/06/19,11:53:46,13,11,1, 11.9,1,1, 26.990, 10571.667, 307.881, 52791.497 23/06/19,11:53:46,14,11,1, 11.9,1,1, 26.990, 10571.682, 307.883, 52791.494 23/06/19,11:53:46,15,11,1, 11.9,1,1, 26.990, 10571.664, 307.865, 52791.461 23/06/19,11:53:46,16,11,1, 11.9,1,1, 26.990, 10571.678, 307.875, 52791.492 23/06/19,11:53:46,17,11,1, 11.9,1,1, 26.990, 10571.681, 307.896, 52791.506 23/06/19,11:53:46,18,11,1, 11.9,1,1, 26.990, 10571.659, 307.876, 52791.495 23/06/19,11:53:46,19,11,1, 11.9,1,1, 26.990, 10571.694, 307.868, 52791.469 23/06/19,11:53:47,00,11,1, 11.9,1,1, 26.987, 10571.687, 307.868, 52791.469 23/06/19,11:53:47,01,11,1, 11.9,1,1, 26.987, 10571.675, 307.898, 52791.489 23/06/19,11:53:47,02,11,1, 11.9,1,1, 26.987, 10571.679, 307.887, 52791.465 23/06/19,11:53:47,03,11,1, 11.9,1,1, 26.987, 10571.657, 307.882, 52791.464 23/06/19,11:53:47,04,11,1, 11.9,1,1, 26.987, 10571.689, 307.914, 52791.490 23/06/19,11:53:47,05,11,1, 11.9,1,1, 26.987, 10571.653, 307.904, 52791.507 23/06/19,11:53:47,06,11,1, 11.9,1,1, 26.987, 10571.706, 307.890, 52791.488 23/06/19,11:53:47,07,11,1, 11.9,1,1, 26.987, 10571.682, 307.890, 52791.537 23/06/19,11:53:47,08,11,1, 11.9,1,1, 26.987, 10571.714, 307.910, 52791.511 23/06/19,11:53:47,09,11,1, 11.9,1,1, 26.987, 10571.670, 307.901, 52791.490 23/06/19,11:53:47,10,11,1, 11.9,1,1, 26.987, 10571.692, 307.908, 52791.529 23/06/19,11:53:47,11,11,1, 11.9,1,1, 26.987, 10571.696, 307.899, 52791.499 23/06/19,11:53:47,12,11,1, 11.9,1,1, 26.987, 10571.707, 307.922, 52791.477 23/06/19,11:53:47,13,11,1, 11.9,1,1, 26.987, 10571.677, 307.896, 52791.493 23/06/19,11:53:47,14,11,1, 11.9,1,1, 26.987, 10571.710, 307.881, 52791.457 23/06/19,11:53:47,15,11,1, 11.9,1,1, 26.987, 10571.698, 307.919, 52791.478 23/06/19,11:53:47,16,11,1, 11.9,1,1, 26.987, 10571.675, 307.890, 52791.482 23/06/19,11:53:47,17,11,1, 11.9,1,1, 26.987, 10571.714, 307.916, 52791.461 23/06/19,11:53:47,18,11,1, 11.9,1,1, 26.987, 10571.689, 307.890, 52791.447 23/06/19,11:53:47,19,11,1, 11.9,1,1, 26.987, 10571.695, 307.896, 52791.509 23/06/19,11:53:48,00,10,1, 11.9,1,1, 26.991, 10571.687, 307.896, 52791.509 23/06/19,11:53:48,01,10,1, 11.9,1,1, 26.991, 10571.699, 307.940, 52791.553 23/06/19,11:53:48,02,10,1, 11.9,1,1, 26.991, 10571.698, 307.927, 52791.495 23/06/19,11:53:48,03,10,1, 11.9,1,1, 26.991, 10571.690, 307.943, 52791.498 23/06/19,11:53:48,04,10,1, 11.9,1,1, 26.991, 10571.692, 307.930, 52791.467 23/06/19,11:53:48,05,10,1, 11.9,1,1, 26.991, 10571.702, 307.931, 52791.518 23/06/19,11:53:48,06,10,1, 11.9,1,1, 26.991, 10571.676, 307.921, 52791.480 23/06/19,11:53:48,07,10,1, 11.9,1,1, 26.991, 10571.681, 307.915, 52791.468 23/06/19,11:53:48,08,10,1, 11.9,1,1, 26.991, 10571.687, 307.934, 52791.481 23/06/19,11:53:48,09,10,1, 11.9,1,1, 26.991, 10571.686, 307.939, 52791.463 23/06/19,11:53:48,10,10,1, 11.9,1,1, 26.991, 10571.702, 307.915, 52791.451 23/06/19,11:53:48,11,10,1, 11.9,1,1, 26.991, 10571.678, 307.933, 52791.502 23/06/19,11:53:48,12,10,1, 11.9,1,1, 26.991, 10571.692, 307.942, 52791.493 23/06/19,11:53:48,13,10,1, 11.9,1,1, 26.991, 10571.708, 307.938, 52791.473 23/06/19,11:53:48,14,10,1, 11.9,1,1, 26.991, 10571.713, 307.920, 52791.531 23/06/19,11:53:48,15,10,1, 11.9,1,1, 26.991, 10571.720, 307.965, 52791.552 23/06/19,11:53:48,16,10,1, 11.9,1,1, 26.991, 10571.723, 307.954, 52791.501 23/06/19,11:53:48,17,10,1, 11.9,1,1, 26.991, 10571.716, 307.971, 52791.575 23/06/19,11:53:48,18,10,1, 11.9,1,1, 26.991, 10571.683, 307.925, 52791.479 23/06/19,11:53:48,19,10,1, 11.9,1,1, 26.991, 10571.721, 307.951, 52791.502 23/06/19,11:53:49,00,11,1, 11.9,1,1, 26.989, 10571.721, 307.951, 52791.502 23/06/19,11:53:49,01,11,1, 11.9,1,1, 26.989, 10571.706, 307.924, 52791.445 23/06/19,11:53:49,02,11,1, 11.9,1,1, 26.989, 10571.756, 307.940, 52791.476 23/06/19,11:53:49,03,11,1, 11.9,1,1, 26.989, 10571.722, 307.958, 52791.516 23/06/19,11:53:49,04,11,1, 11.9,1,1, 26.989, 10571.764, 307.932, 52791.517 23/06/19,11:53:49,05,11,1, 11.9,1,1, 26.989, 10571.742, 307.928, 52791.477 23/06/19,11:53:49,06,11,1, 11.9,1,1, 26.989, 10571.751, 307.964, 52791.577 23/06/19,11:53:49,07,11,1, 11.9,1,1, 26.989, 10571.742, 307.974, 52791.520 23/06/19,11:53:49,08,11,1, 11.9,1,1, 26.989, 10571.765, 307.973, 52791.555 23/06/19,11:53:49,09,11,1, 11.9,1,1, 26.989, 10571.745, 307.951, 52791.533 23/06/19,11:53:49,10,11,1, 11.9,1,1, 26.989, 10571.774, 307.961, 52791.551 23/06/19,11:53:49,11,11,1, 11.9,1,1, 26.989, 10571.748, 307.980, 52791.554 23/06/19,11:53:49,12,11,1, 11.9,1,1, 26.989, 10571.782, 307.953, 52791.512 23/06/19,11:53:49,13,11,1, 11.9,1,1, 26.989, 10571.800, 307.930, 52791.443 23/06/19,11:53:49,14,11,1, 11.9,1,1, 26.989, 10571.776, 307.960, 52791.523 23/06/19,11:53:49,15,11,1, 11.9,1,1, 26.989, 10571.780, 307.964, 52791.468 23/06/19,11:53:49,16,11,1, 11.9,1,1, 26.989, 10571.767, 307.918, 52791.480 23/06/19,11:53:49,17,11,1, 11.9,1,1, 26.989, 10571.793, 307.964, 52791.485 23/06/19,11:53:49,18,11,1, 11.9,1,1, 26.989, 10571.778, 307.947, 52791.468 23/06/19,11:53:49,19,11,1, 11.9,1,1, 26.989, 10571.810, 307.964, 52791.494 23/06/19,11:53:50,00,11,1, 11.9,1,1, 26.991, 10571.804, 307.964, 52791.494 23/06/19,11:53:50,01,11,1, 11.9,1,1, 26.991, 10571.827, 307.986, 52791.528 23/06/19,11:53:50,02,11,1, 11.9,1,1, 26.991, 10571.822, 308.011, 52791.507 23/06/19,11:53:50,03,11,1, 11.9,1,1, 26.991, 10571.827, 307.985, 52791.510 23/06/19,11:53:50,04,11,1, 11.9,1,1, 26.991, 10571.807, 307.972, 52791.515 23/06/19,11:53:50,05,11,1, 11.9,1,1, 26.991, 10571.833, 307.965, 52791.545 23/06/19,11:53:50,06,11,1, 11.9,1,1, 26.991, 10571.843, 307.988, 52791.533 23/06/19,11:53:50,07,11,1, 11.9,1,1, 26.991, 10571.837, 307.990, 52791.553 23/06/19,11:53:50,08,11,1, 11.9,1,1, 26.991, 10571.836, 307.952, 52791.521 23/06/19,11:53:50,09,11,1, 11.9,1,1, 26.991, 10571.854, 307.966, 52791.547 23/06/19,11:53:50,10,11,1, 11.9,1,1, 26.991, 10571.862, 307.987, 52791.511 23/06/19,11:53:50,11,11,1, 11.9,1,1, 26.991, 10571.883, 307.977, 52791.531 23/06/19,11:53:50,12,11,1, 11.9,1,1, 26.991, 10571.848, 307.938, 52791.520 23/06/19,11:53:50,13,11,1, 11.9,1,1, 26.991, 10571.877, 307.970, 52791.492 23/06/19,11:53:50,14,11,1, 11.9,1,1, 26.991, 10571.895, 307.965, 52791.533 23/06/19,11:53:50,15,11,1, 11.9,1,1, 26.991, 10571.880, 307.941, 52791.498 23/06/19,11:53:50,16,11,1, 11.9,1,1, 26.991, 10571.896, 307.942, 52791.534 23/06/19,11:53:50,17,11,1, 11.9,1,1, 26.991, 10571.871, 307.974, 52791.538 23/06/19,11:53:50,18,11,1, 11.9,1,1, 26.991, 10571.868, 307.933, 52791.487 23/06/19,11:53:50,19,11,1, 11.9,1,1, 26.991, 10571.884, 307.950, 52791.523 23/06/19,11:53:51,00,10,1, 12.0,1,1, 26.990, 10571.879, 307.950, 52791.523 23/06/19,11:53:51,01,10,1, 12.0,1,1, 26.990, 10571.894, 307.964, 52791.512 23/06/19,11:53:51,02,10,1, 12.0,1,1, 26.990, 10571.920, 307.968, 52791.537 23/06/19,11:53:51,03,10,1, 12.0,1,1, 26.990, 10571.922, 307.935, 52791.490 23/06/19,11:53:51,04,10,1, 12.0,1,1, 26.990, 10571.893, 307.952, 52791.509 23/06/19,11:53:51,05,10,1, 12.0,1,1, 26.990, 10571.907, 307.947, 52791.530 23/06/19,11:53:51,06,10,1, 12.0,1,1, 26.990, 10571.945, 307.983, 52791.508 23/06/19,11:53:51,07,10,1, 12.0,1,1, 26.990, 10571.919, 307.963, 52791.485 23/06/19,11:53:51,08,10,1, 12.0,1,1, 26.990, 10571.923, 307.963, 52791.538 23/06/19,11:53:51,09,10,1, 12.0,1,1, 26.990, 10571.918, 307.951, 52791.533 23/06/19,11:53:51,10,10,1, 12.0,1,1, 26.990, 10571.913, 307.956, 52791.495 23/06/19,11:53:51,11,10,1, 12.0,1,1, 26.990, 10571.931, 307.940, 52791.488 23/06/19,11:53:51,12,10,1, 12.0,1,1, 26.990, 10571.930, 307.971, 52791.534 23/06/19,11:53:51,13,10,1, 12.0,1,1, 26.990, 10571.932, 307.987, 52791.553 23/06/19,11:53:51,14,10,1, 12.0,1,1, 26.990, 10571.904, 307.962, 52791.542 23/06/19,11:53:51,15,10,1, 12.0,1,1, 26.990, 10571.938, 307.950, 52791.493 23/06/19,11:53:51,16,10,1, 12.0,1,1, 26.990, 10571.941, 307.976, 52791.555 23/06/19,11:53:51,17,10,1, 12.0,1,1, 26.990, 10571.948, 307.983, 52791.571 23/06/19,11:53:51,18,10,1, 12.0,1,1, 26.990, 10571.953, 307.996, 52791.571 23/06/19,11:53:51,19,10,1, 12.0,1,1, 26.990, 10571.963, 307.951, 52791.557 23/06/19,11:53:52,00,11,1, 11.9,1,1, 26.991, 10571.963, 307.951, 52791.557 23/06/19,11:53:52,01,11,1, 11.9,1,1, 26.991, 10571.954, 307.979, 52791.584 23/06/19,11:53:52,02,11,1, 11.9,1,1, 26.991, 10571.942, 307.988, 52791.510 23/06/19,11:53:52,03,11,1, 11.9,1,1, 26.991, 10571.916, 307.978, 52791.493 23/06/19,11:53:52,04,11,1, 11.9,1,1, 26.991, 10571.911, 308.024, 52791.556 23/06/19,11:53:52,05,11,1, 11.9,1,1, 26.991, 10571.946, 308.009, 52791.535 23/06/19,11:53:52,06,11,1, 11.9,1,1, 26.991, 10571.923, 307.946, 52791.521 23/06/19,11:53:52,07,11,1, 11.9,1,1, 26.991, 10571.908, 307.952, 52791.518 23/06/19,11:53:52,08,11,1, 11.9,1,1, 26.991, 10571.933, 307.948, 52791.542 23/06/19,11:53:52,09,11,1, 11.9,1,1, 26.991, 10571.947, 307.979, 52791.554 23/06/19,11:53:52,10,11,1, 11.9,1,1, 26.991, 10571.975, 307.954, 52791.552 23/06/19,11:53:52,11,11,1, 11.9,1,1, 26.991, 10571.973, 307.977, 52791.578 23/06/19,11:53:52,12,11,1, 11.9,1,1, 26.991, 10571.952, 307.991, 52791.506 23/06/19,11:53:52,13,11,1, 11.9,1,1, 26.991, 10571.971, 307.994, 52791.571 23/06/19,11:53:52,14,11,1, 11.9,1,1, 26.991, 10571.967, 307.980, 52791.508 23/06/19,11:53:52,15,11,1, 11.9,1,1, 26.991, 10571.974, 308.013, 52791.517 23/06/19,11:53:52,16,11,1, 11.9,1,1, 26.991, 10571.994, 308.007, 52791.558 23/06/19,11:53:52,17,11,1, 11.9,1,1, 26.991, 10571.991, 307.998, 52791.549 23/06/19,11:53:52,18,11,1, 11.9,1,1, 26.991, 10572.016, 307.980, 52791.560 23/06/19,11:53:52,19,11,1, 11.9,1,1, 26.991, 10572.011, 307.958, 52791.548 23/06/19,11:53:53,00,10,1, 12.0,1,1, 26.993, 10572.004, 307.958, 52791.548 23/06/19,11:53:53,01,10,1, 12.0,1,1, 26.993, 10571.986, 308.020, 52791.566 23/06/19,11:53:53,02,10,1, 12.0,1,1, 26.993, 10571.986, 307.986, 52791.547 23/06/19,11:53:53,03,10,1, 12.0,1,1, 26.993, 10572.010, 307.961, 52791.550 23/06/19,11:53:53,04,10,1, 12.0,1,1, 26.993, 10571.984, 307.976, 52791.552 23/06/19,11:53:53,05,10,1, 12.0,1,1, 26.993, 10572.016, 308.018, 52791.547 23/06/19,11:53:53,06,10,1, 12.0,1,1, 26.993, 10571.999, 307.995, 52791.520 23/06/19,11:53:53,07,10,1, 12.0,1,1, 26.993, 10571.993, 307.963, 52791.527 23/06/19,11:53:53,08,10,1, 12.0,1,1, 26.993, 10572.002, 307.979, 52791.564 23/06/19,11:53:53,09,10,1, 12.0,1,1, 26.993, 10572.032, 308.013, 52791.545 23/06/19,11:53:53,10,10,1, 12.0,1,1, 26.993, 10572.004, 307.993, 52791.537 23/06/19,11:53:53,11,10,1, 12.0,1,1, 26.993, 10571.992, 307.985, 52791.560 23/06/19,11:53:53,12,10,1, 12.0,1,1, 26.993, 10572.009, 307.994, 52791.500 23/06/19,11:53:53,13,10,1, 12.0,1,1, 26.993, 10571.997, 308.009, 52791.546 23/06/19,11:53:53,14,10,1, 12.0,1,1, 26.993, 10572.021, 308.006, 52791.521 23/06/19,11:53:53,15,10,1, 12.0,1,1, 26.993, 10572.044, 307.972, 52791.471 23/06/19,11:53:53,16,10,1, 12.0,1,1, 26.993, 10572.034, 307.964, 52791.499 23/06/19,11:53:53,17,10,1, 12.0,1,1, 26.993, 10572.025, 308.004, 52791.510 23/06/19,11:53:53,18,10,1, 12.0,1,1, 26.993, 10572.014, 307.986, 52791.518 23/06/19,11:53:53,19,10,1, 12.0,1,1, 26.993, 10572.021, 307.984, 52791.521 23/06/19,11:53:54,00,11,1, 12.0,1,1, 26.995, 10572.013, 307.984, 52791.521 23/06/19,11:53:54,01,11,1, 12.0,1,1, 26.995, 10572.032, 308.003, 52791.511 23/06/19,11:53:54,02,11,1, 12.0,1,1, 26.995, 10572.034, 307.989, 52791.477 23/06/19,11:53:54,03,11,1, 12.0,1,1, 26.995, 10572.039, 307.965, 52791.503 23/06/19,11:53:54,04,11,1, 12.0,1,1, 26.995, 10572.039, 307.933, 52791.514 23/06/19,11:53:54,05,11,1, 12.0,1,1, 26.995, 10572.064, 308.003, 52791.539 23/06/19,11:53:54,06,11,1, 12.0,1,1, 26.995, 10572.028, 307.984, 52791.562 23/06/19,11:53:54,07,11,1, 12.0,1,1, 26.995, 10572.026, 307.942, 52791.499 23/06/19,11:53:54,08,11,1, 12.0,1,1, 26.995, 10572.080, 307.944, 52791.512 23/06/19,11:53:54,09,11,1, 12.0,1,1, 26.995, 10572.022, 308.017, 52791.564 23/06/19,11:53:54,10,11,1, 12.0,1,1, 26.995, 10572.051, 308.003, 52791.581 23/06/19,11:53:54,11,11,1, 12.0,1,1, 26.995, 10572.047, 307.981, 52791.533 23/06/19,11:53:54,12,11,1, 12.0,1,1, 26.995, 10572.056, 307.994, 52791.591 23/06/19,11:53:54,13,11,1, 12.0,1,1, 26.995, 10572.061, 307.990, 52791.558 23/06/19,11:53:54,14,11,1, 12.0,1,1, 26.995, 10572.050, 308.028, 52791.593 23/06/19,11:53:54,15,11,1, 12.0,1,1, 26.995, 10572.055, 308.007, 52791.550 23/06/19,11:53:54,16,11,1, 12.0,1,1, 26.995, 10572.048, 307.995, 52791.549 23/06/19,11:53:54,17,11,1, 12.0,1,1, 26.995, 10572.044, 307.999, 52791.546 23/06/19,11:53:54,18,11,1, 12.0,1,1, 26.995, 10572.084, 308.057, 52791.586 23/06/19,11:53:54,19,11,1, 12.0,1,1, 26.995, 10572.051, 307.990, 52791.536 23/06/19,11:53:55,00,10,1, 11.9,1,1, 26.991, 10572.046, 307.990, 52791.536 23/06/19,11:53:55,01,10,1, 11.9,1,1, 26.991, 10572.042, 307.989, 52791.532 23/06/19,11:53:55,02,10,1, 11.9,1,1, 26.991, 10572.038, 308.031, 52791.541 23/06/19,11:53:55,03,10,1, 11.9,1,1, 26.991, 10572.043, 308.008, 52791.548 23/06/19,11:53:55,04,10,1, 11.9,1,1, 26.991, 10572.028, 307.992, 52791.507 23/06/19,11:53:55,05,10,1, 11.9,1,1, 26.991, 10572.040, 308.019, 52791.576 23/06/19,11:53:55,06,10,1, 11.9,1,1, 26.991, 10572.030, 308.021, 52791.541 23/06/19,11:53:55,07,10,1, 11.9,1,1, 26.991, 10572.016, 308.032, 52791.578 23/06/19,11:53:55,08,10,1, 11.9,1,1, 26.991, 10572.028, 308.004, 52791.542 23/06/19,11:53:55,09,10,1, 11.9,1,1, 26.991, 10572.028, 308.000, 52791.562 23/06/19,11:53:55,10,10,1, 11.9,1,1, 26.991, 10572.024, 308.037, 52791.515 23/06/19,11:53:55,11,10,1, 11.9,1,1, 26.991, 10572.016, 308.038, 52791.556 23/06/19,11:53:55,12,10,1, 11.9,1,1, 26.991, 10572.006, 308.031, 52791.579 23/06/19,11:53:55,13,10,1, 11.9,1,1, 26.991, 10572.014, 308.019, 52791.556 23/06/19,11:53:55,14,10,1, 11.9,1,1, 26.991, 10571.994, 308.051, 52791.582 23/06/19,11:53:55,15,10,1, 11.9,1,1, 26.991, 10572.030, 308.071, 52791.520 23/06/19,11:53:55,16,10,1, 11.9,1,1, 26.991, 10572.016, 308.038, 52791.514 23/06/19,11:53:55,17,10,1, 11.9,1,1, 26.991, 10572.021, 308.048, 52791.524 23/06/19,11:53:55,18,10,1, 11.9,1,1, 26.991, 10572.006, 308.022, 52791.528 23/06/19,11:53:55,19,10,1, 11.9,1,1, 26.991, 10572.016, 308.064, 52791.534 23/06/19,11:53:56,00,11,1, 11.9,1,1, 26.990, 10572.013, 308.064, 52791.534 23/06/19,11:53:56,01,11,1, 11.9,1,1, 26.990, 10572.018, 308.056, 52791.563 23/06/19,11:53:56,02,11,1, 11.9,1,1, 26.990, 10571.991, 308.062, 52791.561 23/06/19,11:53:56,03,11,1, 11.9,1,1, 26.990, 10572.037, 308.077, 52791.602 23/06/19,11:53:56,04,11,1, 11.9,1,1, 26.990, 10572.025, 308.085, 52791.597 23/06/19,11:53:56,05,11,1, 11.9,1,1, 26.990, 10572.026, 308.097, 52791.578 23/06/19,11:53:56,06,11,1, 11.9,1,1, 26.990, 10572.006, 308.037, 52791.536 23/06/19,11:53:56,07,11,1, 11.9,1,1, 26.990, 10571.992, 308.071, 52791.534 23/06/19,11:53:56,08,11,1, 11.9,1,1, 26.990, 10572.040, 308.097, 52791.547 23/06/19,11:53:56,09,11,1, 11.9,1,1, 26.990, 10571.995, 308.019, 52791.528 23/06/19,11:53:56,10,11,1, 11.9,1,1, 26.990, 10572.010, 308.040, 52791.564 23/06/19,11:53:56,11,11,1, 11.9,1,1, 26.990, 10572.034, 308.076, 52791.532 23/06/19,11:53:56,12,11,1, 11.9,1,1, 26.990, 10572.019, 308.069, 52791.537 23/06/19,11:53:56,13,11,1, 11.9,1,1, 26.990, 10572.009, 308.094, 52791.529 23/06/19,11:53:56,14,11,1, 11.9,1,1, 26.990, 10572.027, 308.079, 52791.554 23/06/19,11:53:56,15,11,1, 11.9,1,1, 26.990, 10572.003, 308.052, 52791.557 23/06/19,11:53:56,16,11,1, 11.9,1,1, 26.990, 10572.006, 308.062, 52791.569 23/06/19,11:53:56,17,11,1, 11.9,1,1, 26.990, 10572.014, 308.094, 52791.537 23/06/19,11:53:56,18,11,1, 11.9,1,1, 26.990, 10572.007, 308.071, 52791.563 23/06/19,11:53:56,19,11,1, 11.9,1,1, 26.990, 10572.015, 308.061, 52791.544 23/06/19,11:53:57,00,11,1, 11.9,1,1, 26.990, 10572.013, 308.061, 52791.544 23/06/19,11:53:57,01,11,1, 11.9,1,1, 26.990, 10572.008, 308.100, 52791.556 23/06/19,11:53:57,02,11,1, 11.9,1,1, 26.990, 10572.055, 308.126, 52791.821 23/06/19,11:53:57,03,11,1, 11.9,1,1, 26.990, 10572.036, 308.134, 52791.823 23/06/19,11:53:57,04,11,1, 11.9,1,1, 26.990, 10572.039, 308.114, 52791.843 23/06/19,11:53:57,05,11,1, 11.9,1,1, 26.990, 10572.039, 308.121, 52791.822 23/06/19,11:53:57,06,11,1, 11.9,1,1, 26.990, 10572.056, 308.112, 52791.790 23/06/19,11:53:57,07,11,1, 11.9,1,1, 26.990, 10572.030, 308.160, 52791.821 23/06/19,11:53:57,08,11,1, 11.9,1,1, 26.990, 10572.055, 308.139, 52791.877 23/06/19,11:53:57,09,11,1, 11.9,1,1, 26.990, 10572.043, 308.144, 52791.825 23/06/19,11:53:57,10,11,1, 11.9,1,1, 26.990, 10572.040, 308.165, 52791.867 23/06/19,11:53:57,11,11,1, 11.9,1,1, 26.990, 10572.020, 308.135, 52791.839 23/06/19,11:53:57,12,11,1, 11.9,1,1, 26.990, 10572.055, 308.124, 52791.856 23/06/19,11:53:57,13,11,1, 11.9,1,1, 26.990, 10572.061, 308.126, 52791.844 23/06/19,11:53:57,14,11,1, 11.9,1,1, 26.990, 10572.063, 308.141, 52791.835 23/06/19,11:53:57,15,11,1, 11.9,1,1, 26.990, 10572.087, 308.133, 52791.845 23/06/19,11:53:57,16,11,1, 11.9,1,1, 26.990, 10572.065, 308.131, 52791.803 23/06/19,11:53:57,17,11,1, 11.9,1,1, 26.990, 10572.064, 308.134, 52791.775 23/06/19,11:53:57,18,11,1, 11.9,1,1, 26.990, 10572.063, 308.138, 52791.839 23/06/19,11:53:57,19,11,1, 11.9,1,1, 26.990, 10572.066, 308.151, 52791.836 23/06/19,11:53:58,00,10,1, 11.9,1,1, 26.993, 10572.063, 308.151, 52791.836 23/06/19,11:53:58,01,10,1, 11.9,1,1, 26.993, 10572.068, 308.131, 52791.839 23/06/19,11:53:58,02,10,1, 11.9,1,1, 26.993, 10572.067, 308.143, 52791.804 23/06/19,11:53:58,03,10,1, 11.9,1,1, 26.993, 10572.088, 308.164, 52791.863 23/06/19,11:53:58,04,10,1, 11.9,1,1, 26.993, 10572.067, 308.136, 52791.882 23/06/19,11:53:58,05,10,1, 11.9,1,1, 26.993, 10572.073, 308.157, 52791.882 23/06/19,11:53:58,06,10,1, 11.9,1,1, 26.993, 10572.099, 308.137, 52791.842 23/06/19,11:53:58,07,10,1, 11.9,1,1, 26.993, 10572.084, 308.124, 52791.888 23/06/19,11:53:58,08,10,1, 11.9,1,1, 26.993, 10572.075, 308.143, 52791.852 23/06/19,11:53:58,09,10,1, 11.9,1,1, 26.993, 10572.094, 308.184, 52791.935 23/06/19,11:53:58,10,10,1, 11.9,1,1, 26.993, 10572.088, 308.132, 52791.858 23/06/19,11:53:58,11,10,1, 11.9,1,1, 26.993, 10572.076, 308.127, 52791.832 23/06/19,11:53:58,12,10,1, 11.9,1,1, 26.993, 10572.087, 308.137, 52791.826 23/06/19,11:53:58,13,10,1, 11.9,1,1, 26.993, 10572.073, 308.135, 52791.831 23/06/19,11:53:58,14,10,1, 11.9,1,1, 26.993, 10572.085, 308.116, 52791.794 23/06/19,11:53:58,15,10,1, 11.9,1,1, 26.993, 10572.076, 308.132, 52791.827 23/06/19,11:53:58,16,10,1, 11.9,1,1, 26.993, 10572.073, 308.096, 52791.790 23/06/19,11:53:58,17,10,1, 11.9,1,1, 26.993, 10572.059, 308.134, 52791.797 23/06/19,11:53:58,18,10,1, 11.9,1,1, 26.993, 10572.063, 308.149, 52791.847 23/06/19,11:53:58,19,10,1, 11.9,1,1, 26.993, 10572.090, 308.133, 52791.893 23/06/19,11:53:59,00,11,1, 11.9,1,1, 26.994, 10572.088, 308.133, 52791.893 23/06/19,11:53:59,01,11,1, 11.9,1,1, 26.994, 10572.058, 308.177, 52791.903 23/06/19,11:53:59,02,11,1, 11.9,1,1, 26.994, 10572.085, 308.165, 52791.877 23/06/19,11:53:59,03,11,1, 11.9,1,1, 26.994, 10572.055, 308.166, 52791.878 23/06/19,11:53:59,04,11,1, 11.9,1,1, 26.994, 10572.074, 308.149, 52791.818 23/06/19,11:53:59,05,11,1, 11.9,1,1, 26.994, 10572.038, 308.179, 52791.895 23/06/19,11:53:59,06,11,1, 11.9,1,1, 26.994, 10572.052, 308.168, 52791.836 23/06/19,11:53:59,07,11,1, 11.9,1,1, 26.994, 10572.040, 308.169, 52791.814 23/06/19,11:53:59,08,11,1, 11.9,1,1, 26.994, 10572.009, 308.185, 52791.846 23/06/19,11:53:59,09,11,1, 11.9,1,1, 26.994, 10572.039, 308.164, 52791.832 23/06/19,11:53:59,10,11,1, 11.9,1,1, 26.994, 10572.022, 308.198, 52791.854 23/06/19,11:53:59,11,11,1, 11.9,1,1, 26.994, 10572.036, 308.188, 52791.873 23/06/19,11:53:59,12,11,1, 11.9,1,1, 26.994, 10572.058, 308.156, 52791.855 23/06/19,11:53:59,13,11,1, 11.9,1,1, 26.994, 10572.061, 308.174, 52791.861 23/06/19,11:53:59,14,11,1, 11.9,1,1, 26.994, 10572.054, 308.218, 52791.894 23/06/19,11:53:59,15,11,1, 11.9,1,1, 26.994, 10572.022, 308.198, 52791.842 23/06/19,11:53:59,16,11,1, 11.9,1,1, 26.994, 10572.048, 308.212, 52791.838 23/06/19,11:53:59,17,11,1, 11.9,1,1, 26.994, 10572.083, 308.205, 52791.857 23/06/19,11:53:59,18,11,1, 11.9,1,1, 26.994, 10572.069, 308.201, 52791.851 23/06/19,11:53:59,19,11,1, 11.9,1,1, 26.994, 10572.072, 308.185, 52791.858 23/06/19,11:54:00,00,10,1, 12.0,1,1, 26.994, 10572.071, 308.185, 52791.858 23/06/19,11:54:00,01,10,1, 12.0,1,1, 26.994, 10572.053, 308.181, 52791.835 23/06/19,11:54:00,02,10,1, 12.0,1,1, 26.994, 10572.046, 308.125, 52791.577 23/06/19,11:54:00,03,10,1, 12.0,1,1, 26.994, 10572.035, 308.121, 52791.562 23/06/19,11:54:00,04,10,1, 12.0,1,1, 26.994, 10572.035, 308.121, 52791.500 23/06/19,11:54:00,05,10,1, 12.0,1,1, 26.994, 10572.033, 308.164, 52791.546 23/06/19,11:54:00,06,10,1, 12.0,1,1, 26.994, 10572.014, 308.103, 52791.537 23/06/19,11:54:00,07,10,1, 12.0,1,1, 26.994, 10572.047, 308.084, 52791.591 23/06/19,11:54:00,08,10,1, 12.0,1,1, 26.994, 10572.028, 308.103, 52791.531 23/06/19,11:54:00,09,10,1, 12.0,1,1, 26.994, 10572.061, 308.111, 52791.575 23/06/19,11:54:00,10,10,1, 12.0,1,1, 26.994, 10572.052, 308.100, 52791.569 23/06/19,11:54:00,11,10,1, 12.0,1,1, 26.994, 10572.058, 308.092, 52791.571 23/06/19,11:54:00,12,10,1, 12.0,1,1, 26.994, 10572.023, 308.110, 52791.557 23/06/19,11:54:00,13,10,1, 12.0,1,1, 26.994, 10572.039, 308.102, 52791.516 23/06/19,11:54:00,14,10,1, 12.0,1,1, 26.994, 10572.036, 308.128, 52791.546 23/06/19,11:54:00,15,10,1, 12.0,1,1, 26.994, 10572.081, 308.149, 52791.552 23/06/19,11:54:00,16,10,1, 12.0,1,1, 26.994, 10572.053, 308.106, 52791.502 23/06/19,11:54:00,17,10,1, 12.0,1,1, 26.994, 10572.067, 308.153, 52791.507 23/06/19,11:54:00,18,10,1, 12.0,1,1, 26.994, 10572.041, 308.119, 52791.548 23/06/19,11:54:00,19,10,1, 12.0,1,1, 26.994, 10572.060, 308.110, 52791.533 23/06/19,11:54:01,00,10,1, 11.9,1,1, 26.993, 10572.054, 308.110, 52791.533 23/06/19,11:54:01,01,10,1, 11.9,1,1, 26.993, 10572.079, 308.138, 52791.589 23/06/19,11:54:01,02,10,1, 11.9,1,1, 26.993, 10572.091, 308.152, 52791.595 23/06/19,11:54:01,03,10,1, 11.9,1,1, 26.993, 10572.075, 308.100, 52791.538 23/06/19,11:54:01,04,10,1, 11.9,1,1, 26.993, 10572.072, 308.128, 52791.571 23/06/19,11:54:01,05,10,1, 11.9,1,1, 26.993, 10572.079, 308.150, 52791.561 23/06/19,11:54:01,06,10,1, 11.9,1,1, 26.993, 10572.079, 308.167, 52791.533 23/06/19,11:54:01,07,10,1, 11.9,1,1, 26.993, 10572.071, 308.130, 52791.573 23/06/19,11:54:01,08,10,1, 11.9,1,1, 26.993, 10572.082, 308.136, 52791.563 23/06/19,11:54:01,09,10,1, 11.9,1,1, 26.993, 10572.073, 308.134, 52791.560 23/06/19,11:54:01,10,10,1, 11.9,1,1, 26.993, 10572.078, 308.152, 52791.563 23/06/19,11:54:01,11,10,1, 11.9,1,1, 26.993, 10572.086, 308.142, 52791.605 23/06/19,11:54:01,12,10,1, 11.9,1,1, 26.993, 10572.089, 308.122, 52791.545 23/06/19,11:54:01,13,10,1, 11.9,1,1, 26.993, 10572.073, 308.154, 52791.582 23/06/19,11:54:01,14,10,1, 11.9,1,1, 26.993, 10572.073, 308.169, 52791.580 23/06/19,11:54:01,15,10,1, 11.9,1,1, 26.993, 10572.053, 308.171, 52791.573 23/06/19,11:54:01,16,10,1, 11.9,1,1, 26.993, 10572.089, 308.176, 52791.612 23/06/19,11:54:01,17,10,1, 11.9,1,1, 26.993, 10572.084, 308.141, 52791.565 23/06/19,11:54:01,18,10,1, 11.9,1,1, 26.993, 10572.062, 308.111, 52791.549 23/06/19,11:54:01,19,10,1, 11.9,1,1, 26.993, 10572.062, 308.153, 52791.578 23/06/19,11:54:02,00,10,1, 11.9,1,1, 26.995, 10572.054, 308.153, 52791.578 23/06/19,11:54:02,01,10,1, 11.9,1,1, 26.995, 10572.037, 308.152, 52791.577 23/06/19,11:54:02,02,10,1, 11.9,1,1, 26.995, 10572.028, 308.152, 52791.578 23/06/19,11:54:02,03,10,1, 11.9,1,1, 26.995, 10572.039, 308.140, 52791.572 23/06/19,11:54:02,04,10,1, 11.9,1,1, 26.995, 10572.024, 308.142, 52791.515 23/06/19,11:54:02,05,10,1, 11.9,1,1, 26.995, 10572.019, 308.173, 52791.556 23/06/19,11:54:02,06,10,1, 11.9,1,1, 26.995, 10572.046, 308.171, 52791.546 23/06/19,11:54:02,07,10,1, 11.9,1,1, 26.995, 10572.011, 308.194, 52791.558 23/06/19,11:54:02,08,10,1, 11.9,1,1, 26.995, 10572.007, 308.156, 52791.537 23/06/19,11:54:02,09,10,1, 11.9,1,1, 26.995, 10572.011, 308.137, 52791.565 23/06/19,11:54:02,10,10,1, 11.9,1,1, 26.995, 10572.032, 308.169, 52791.590 23/06/19,11:54:02,11,10,1, 11.9,1,1, 26.995, 10572.021, 308.181, 52791.595 23/06/19,11:54:02,12,10,1, 11.9,1,1, 26.995, 10572.019, 308.201, 52791.547 23/06/19,11:54:02,13,10,1, 11.9,1,1, 26.995, 10572.036, 308.214, 52791.656 23/06/19,11:54:02,14,10,1, 11.9,1,1, 26.995, 10572.026, 308.188, 52791.568 23/06/19,11:54:02,15,10,1, 11.9,1,1, 26.995, 10571.989, 308.164, 52791.579 23/06/19,11:54:02,16,10,1, 11.9,1,1, 26.995, 10571.997, 308.152, 52791.567 23/06/19,11:54:02,17,10,1, 11.9,1,1, 26.995, 10572.005, 308.192, 52791.597 23/06/19,11:54:02,18,10,1, 11.9,1,1, 26.995, 10571.984, 308.203, 52791.556 23/06/19,11:54:02,19,10,1, 11.9,1,1, 26.995, 10572.008, 308.180, 52791.620 23/06/19,11:54:03,00,11,1, 11.9,1,1, 26.997, 10572.004, 308.180, 52791.620 23/06/19,11:54:03,01,11,1, 11.9,1,1, 26.997, 10571.989, 308.203, 52791.578 23/06/19,11:54:03,02,11,1, 11.9,1,1, 26.997, 10571.989, 308.170, 52791.615 23/06/19,11:54:03,03,11,1, 11.9,1,1, 26.997, 10572.007, 308.207, 52791.590 23/06/19,11:54:03,04,11,1, 11.9,1,1, 26.997, 10571.992, 308.184, 52791.601 23/06/19,11:54:03,05,11,1, 11.9,1,1, 26.997, 10571.987, 308.220, 52791.626 23/06/19,11:54:03,06,11,1, 11.9,1,1, 26.997, 10571.982, 308.207, 52791.613 23/06/19,11:54:03,07,11,1, 11.9,1,1, 26.997, 10571.985, 308.209, 52791.599 23/06/19,11:54:03,08,11,1, 11.9,1,1, 26.997, 10571.980, 308.232, 52791.593 23/06/19,11:54:03,09,11,1, 11.9,1,1, 26.997, 10571.964, 308.205, 52791.586 23/06/19,11:54:03,10,11,1, 11.9,1,1, 26.997, 10572.001, 308.203, 52791.597 23/06/19,11:54:03,11,11,1, 11.9,1,1, 26.997, 10571.986, 308.184, 52791.566 23/06/19,11:54:03,12,11,1, 11.9,1,1, 26.997, 10571.988, 308.230, 52791.569 23/06/19,11:54:03,13,11,1, 11.9,1,1, 26.997, 10571.981, 308.204, 52791.566 23/06/19,11:54:03,14,11,1, 11.9,1,1, 26.997, 10572.008, 308.244, 52791.599 23/06/19,11:54:03,15,11,1, 11.9,1,1, 26.997, 10571.983, 308.220, 52791.595 23/06/19,11:54:03,16,11,1, 11.9,1,1, 26.997, 10571.986, 308.212, 52791.579 23/06/19,11:54:03,17,11,1, 11.9,1,1, 26.997, 10571.979, 308.195, 52791.580 23/06/19,11:54:03,18,11,1, 11.9,1,1, 26.997, 10571.989, 308.217, 52791.603 23/06/19,11:54:03,19,11,1, 11.9,1,1, 26.997, 10571.955, 308.240, 52791.626 23/06/19,11:54:04,00,11,1, 12.0,1,1, 26.996, 10571.954, 308.240, 52791.626 23/06/19,11:54:04,01,11,1, 12.0,1,1, 26.996, 10571.968, 308.224, 52791.631 23/06/19,11:54:04,02,11,1, 12.0,1,1, 26.996, 10571.970, 308.245, 52791.594 23/06/19,11:54:04,03,11,1, 12.0,1,1, 26.996, 10571.986, 308.213, 52791.580 23/06/19,11:54:04,04,11,1, 12.0,1,1, 26.996, 10571.974, 308.230, 52791.620 23/06/19,11:54:04,05,11,1, 12.0,1,1, 26.996, 10571.976, 308.220, 52791.595 23/06/19,11:54:04,06,11,1, 12.0,1,1, 26.996, 10571.945, 308.253, 52791.642 23/06/19,11:54:04,07,11,1, 12.0,1,1, 26.996, 10571.945, 308.216, 52791.611 23/06/19,11:54:04,08,11,1, 12.0,1,1, 26.996, 10571.970, 308.228, 52791.631 23/06/19,11:54:04,09,11,1, 12.0,1,1, 26.996, 10571.950, 308.235, 52791.591 23/06/19,11:54:04,10,11,1, 12.0,1,1, 26.996, 10571.963, 308.253, 52791.598 23/06/19,11:54:04,11,11,1, 12.0,1,1, 26.996, 10571.961, 308.267, 52791.610 23/06/19,11:54:04,12,11,1, 12.0,1,1, 26.996, 10571.966, 308.263, 52791.631 23/06/19,11:54:04,13,11,1, 12.0,1,1, 26.996, 10571.963, 308.234, 52791.592 23/06/19,11:54:04,14,11,1, 12.0,1,1, 26.996, 10571.974, 308.247, 52791.611 23/06/19,11:54:04,15,11,1, 12.0,1,1, 26.996, 10571.968, 308.279, 52791.662 23/06/19,11:54:04,16,11,1, 12.0,1,1, 26.996, 10571.975, 308.302, 52791.699 23/06/19,11:54:04,17,11,1, 12.0,1,1, 26.996, 10571.949, 308.280, 52791.659 23/06/19,11:54:04,18,11,1, 12.0,1,1, 26.996, 10571.938, 308.261, 52791.640 23/06/19,11:54:04,19,11,1, 12.0,1,1, 26.996, 10571.958, 308.283, 52791.587 23/06/19,11:54:05,00,11,1, 11.9,1,1, 26.997, 10571.954, 308.283, 52791.587 23/06/19,11:54:05,01,11,1, 11.9,1,1, 26.997, 10571.929, 308.295, 52791.626 23/06/19,11:54:05,02,11,1, 11.9,1,1, 26.997, 10571.946, 308.276, 52791.595 23/06/19,11:54:05,03,11,1, 11.9,1,1, 26.997, 10571.933, 308.285, 52791.591 23/06/19,11:54:05,04,11,1, 11.9,1,1, 26.997, 10571.931, 308.281, 52791.584 23/06/19,11:54:05,05,11,1, 11.9,1,1, 26.997, 10571.923, 308.288, 52791.614 23/06/19,11:54:05,06,11,1, 11.9,1,1, 26.997, 10571.911, 308.285, 52791.603 23/06/19,11:54:05,07,11,1, 11.9,1,1, 26.997, 10571.930, 308.293, 52791.614 23/06/19,11:54:05,08,11,1, 11.9,1,1, 26.997, 10571.905, 308.300, 52791.598 23/06/19,11:54:05,09,11,1, 11.9,1,1, 26.997, 10571.905, 308.335, 52791.664 23/06/19,11:54:05,10,11,1, 11.9,1,1, 26.997, 10571.892, 308.296, 52791.622 23/06/19,11:54:05,11,11,1, 11.9,1,1, 26.997, 10571.913, 308.287, 52791.628 23/06/19,11:54:05,12,11,1, 11.9,1,1, 26.997, 10571.882, 308.292, 52791.603 23/06/19,11:54:05,13,11,1, 11.9,1,1, 26.997, 10571.880, 308.321, 52791.613 23/06/19,11:54:05,14,11,1, 11.9,1,1, 26.997, 10571.892, 308.332, 52791.585 23/06/19,11:54:05,15,11,1, 11.9,1,1, 26.997, 10571.889, 308.313, 52791.602 23/06/19,11:54:05,16,11,1, 11.9,1,1, 26.997, 10571.874, 308.309, 52791.566 23/06/19,11:54:05,17,11,1, 11.9,1,1, 26.997, 10571.881, 308.338, 52791.599 23/06/19,11:54:05,18,11,1, 11.9,1,1, 26.997, 10571.858, 308.320, 52791.553 23/06/19,11:54:05,19,11,1, 11.9,1,1, 26.997, 10571.873, 308.322, 52791.631 23/06/19,11:54:06,00,10,1, 11.8,1,1, 26.997, 10571.871, 308.322, 52791.631 23/06/19,11:54:06,01,10,1, 11.8,1,1, 26.997, 10571.847, 308.359, 52791.637 23/06/19,11:54:06,02,10,1, 11.8,1,1, 26.997, 10571.843, 308.353, 52791.652 23/06/19,11:54:06,03,10,1, 11.8,1,1, 26.997, 10571.844, 308.326, 52791.620 23/06/19,11:54:06,04,10,1, 11.8,1,1, 26.997, 10571.846, 308.334, 52791.636 23/06/19,11:54:06,05,10,1, 11.8,1,1, 26.997, 10571.811, 308.325, 52791.608 23/06/19,11:54:06,06,10,1, 11.8,1,1, 26.997, 10571.856, 308.376, 52791.611 23/06/19,11:54:06,07,10,1, 11.8,1,1, 26.997, 10571.853, 308.401, 52791.664 23/06/19,11:54:06,08,10,1, 11.8,1,1, 26.997, 10571.809, 308.362, 52791.644 23/06/19,11:54:06,09,10,1, 11.8,1,1, 26.997, 10571.811, 308.374, 52791.607 23/06/19,11:54:06,10,10,1, 11.8,1,1, 26.997, 10571.840, 308.355, 52791.590 23/06/19,11:54:06,11,10,1, 11.8,1,1, 26.997, 10571.817, 308.395, 52791.670 23/06/19,11:54:06,12,10,1, 11.8,1,1, 26.997, 10571.835, 308.376, 52791.676 23/06/19,11:54:06,13,10,1, 11.8,1,1, 26.997, 10571.810, 308.376, 52791.602 23/06/19,11:54:06,14,10,1, 11.8,1,1, 26.997, 10571.817, 308.374, 52791.634 23/06/19,11:54:06,15,10,1, 11.8,1,1, 26.997, 10571.810, 308.390, 52791.612 23/06/19,11:54:06,16,10,1, 11.8,1,1, 26.997, 10571.828, 308.395, 52791.635 23/06/19,11:54:06,17,10,1, 11.8,1,1, 26.997, 10571.783, 308.398, 52791.636 23/06/19,11:54:06,18,10,1, 11.8,1,1, 26.997, 10571.778, 308.399, 52791.651 23/06/19,11:54:06,19,10,1, 11.8,1,1, 26.997, 10571.806, 308.418, 52791.630 23/06/19,11:54:07,00,10,1, 11.9,1,1, 26.995, 10571.804, 308.418, 52791.630 23/06/19,11:54:07,01,10,1, 11.9,1,1, 26.995, 10571.788, 308.396, 52791.659 23/06/19,11:54:07,02,10,1, 11.9,1,1, 26.995, 10571.808, 308.408, 52791.705 23/06/19,11:54:07,03,10,1, 11.9,1,1, 26.995, 10571.803, 308.420, 52791.668 23/06/19,11:54:07,04,10,1, 11.9,1,1, 26.995, 10571.789, 308.433, 52791.655 23/06/19,11:54:07,05,10,1, 11.9,1,1, 26.995, 10571.803, 308.426, 52791.667 23/06/19,11:54:07,06,10,1, 11.9,1,1, 26.995, 10571.828, 308.425, 52791.696 23/06/19,11:54:07,07,10,1, 11.9,1,1, 26.995, 10571.783, 308.424, 52791.655 23/06/19,11:54:07,08,10,1, 11.9,1,1, 26.995, 10571.791, 308.425, 52791.648 23/06/19,11:54:07,09,10,1, 11.9,1,1, 26.995, 10571.792, 308.461, 52791.653 23/06/19,11:54:07,10,10,1, 11.9,1,1, 26.995, 10571.793, 308.446, 52791.650 23/06/19,11:54:07,11,10,1, 11.9,1,1, 26.995, 10571.825, 308.477, 52791.811 23/06/19,11:54:07,12,10,1, 11.9,1,1, 26.995, 10571.765, 308.443, 52791.627 23/06/19,11:54:07,13,10,1, 11.9,1,1, 26.995, 10571.780, 308.461, 52791.707 23/06/19,11:54:07,14,10,1, 11.9,1,1, 26.995, 10571.754, 308.440, 52791.705 23/06/19,11:54:07,15,10,1, 11.9,1,1, 26.995, 10571.773, 308.454, 52791.712 23/06/19,11:54:07,16,10,1, 11.9,1,1, 26.995, 10571.766, 308.462, 52791.665 23/06/19,11:54:07,17,10,1, 11.9,1,1, 26.995, 10571.772, 308.490, 52791.712 23/06/19,11:54:07,18,10,1, 11.9,1,1, 26.995, 10571.769, 308.488, 52791.707 23/06/19,11:54:07,19,10,1, 11.9,1,1, 26.995, 10571.751, 308.473, 52791.682 23/06/19,11:54:08,00,10,1, 12.0,1,1, 26.995, 10571.746, 308.473, 52791.682 23/06/19,11:54:08,01,10,1, 12.0,1,1, 26.995, 10571.776, 308.464, 52791.675 23/06/19,11:54:08,02,10,1, 12.0,1,1, 26.995, 10571.757, 308.479, 52791.663 23/06/19,11:54:08,03,10,1, 12.0,1,1, 26.995, 10571.731, 308.534, 52791.602 23/06/19,11:54:08,04,10,1, 12.0,1,1, 26.995, 10571.783, 308.509, 52791.761 23/06/19,11:54:08,05,10,1, 12.0,1,1, 26.995, 10571.779, 308.472, 52791.633 23/06/19,11:54:08,06,10,1, 12.0,1,1, 26.995, 10571.769, 308.484, 52791.686 23/06/19,11:54:08,07,10,1, 12.0,1,1, 26.995, 10571.749, 308.505, 52791.639 23/06/19,11:54:08,08,10,1, 12.0,1,1, 26.995, 10571.709, 308.503, 52791.698 23/06/19,11:54:08,09,10,1, 12.0,1,1, 26.995, 10571.735, 308.516, 52791.683 23/06/19,11:54:08,10,10,1, 12.0,1,1, 26.995, 10571.740, 308.545, 52791.721 23/06/19,11:54:08,11,10,1, 12.0,1,1, 26.995, 10571.749, 308.539, 52791.672 23/06/19,11:54:08,12,10,1, 12.0,1,1, 26.995, 10571.750, 308.538, 52791.696 23/06/19,11:54:08,13,10,1, 12.0,1,1, 26.995, 10571.737, 308.534, 52791.662 23/06/19,11:54:08,14,10,1, 12.0,1,1, 26.995, 10571.729, 308.505, 52791.641 23/06/19,11:54:08,15,10,1, 12.0,1,1, 26.995, 10571.750, 308.540, 52791.699 23/06/19,11:54:08,16,10,1, 12.0,1,1, 26.995, 10571.752, 308.566, 52791.645 23/06/19,11:54:08,17,10,1, 12.0,1,1, 26.995, 10571.746, 308.575, 52791.715 23/06/19,11:54:08,18,10,1, 12.0,1,1, 26.995, 10571.723, 308.582, 52791.689 23/06/19,11:54:08,19,10,1, 12.0,1,1, 26.995, 10571.722, 308.566, 52791.650 23/06/19,11:54:09,00,10,1, 11.9,1,1, 26.995, 10571.721, 308.566, 52791.650 23/06/19,11:54:09,01,10,1, 11.9,1,1, 26.995, 10571.685, 308.567, 52791.671 23/06/19,11:54:09,02,10,1, 11.9,1,1, 26.995, 10571.683, 308.579, 52791.711 23/06/19,11:54:09,03,10,1, 11.9,1,1, 26.995, 10571.713, 308.586, 52791.789 23/06/19,11:54:09,04,10,1, 11.9,1,1, 26.995, 10571.712, 308.586, 52791.730 23/06/19,11:54:09,05,10,1, 11.9,1,1, 26.995, 10571.706, 308.592, 52791.733 23/06/19,11:54:09,06,10,1, 11.9,1,1, 26.995, 10571.710, 308.579, 52791.728 23/06/19,11:54:09,07,10,1, 11.9,1,1, 26.995, 10571.716, 308.580, 52791.694 23/06/19,11:54:09,08,10,1, 11.9,1,1, 26.995, 10571.705, 308.617, 52791.692 23/06/19,11:54:09,09,10,1, 11.9,1,1, 26.995, 10571.691, 308.605, 52791.687 23/06/19,11:54:09,10,10,1, 11.9,1,1, 26.995, 10571.710, 308.622, 52791.752 23/06/19,11:54:09,11,10,1, 11.9,1,1, 26.995, 10571.721, 308.633, 52791.753 23/06/19,11:54:09,12,10,1, 11.9,1,1, 26.995, 10571.717, 308.606, 52791.752 23/06/19,11:54:09,13,10,1, 11.9,1,1, 26.995, 10571.699, 308.642, 52791.716 23/06/19,11:54:09,14,10,1, 11.9,1,1, 26.995, 10571.697, 308.630, 52791.735 23/06/19,11:54:09,15,10,1, 11.9,1,1, 26.995, 10571.698, 308.626, 52791.781 23/06/19,11:54:09,16,10,1, 11.9,1,1, 26.995, 10571.692, 308.662, 52791.753 23/06/19,11:54:09,17,10,1, 11.9,1,1, 26.995, 10571.704, 308.658, 52791.809 23/06/19,11:54:09,18,10,1, 11.9,1,1, 26.995, 10571.690, 308.636, 52791.777 23/06/19,11:54:09,19,10,1, 11.9,1,1, 26.995, 10571.687, 308.643, 52791.734 23/06/19,11:54:10,00,10,1, 12.0,1,1, 26.995, 10571.687, 308.643, 52791.734 23/06/19,11:54:10,01,10,1, 12.0,1,1, 26.995, 10571.686, 308.638, 52791.738 23/06/19,11:54:10,02,10,1, 12.0,1,1, 26.995, 10571.668, 308.661, 52791.754 23/06/19,11:54:10,03,10,1, 12.0,1,1, 26.995, 10571.703, 308.671, 52791.760 23/06/19,11:54:10,04,10,1, 12.0,1,1, 26.995, 10571.672, 308.662, 52791.724 23/06/19,11:54:10,05,10,1, 12.0,1,1, 26.995, 10571.683, 308.697, 52791.757 23/06/19,11:54:10,06,10,1, 12.0,1,1, 26.995, 10571.690, 308.663, 52791.719 23/06/19,11:54:10,07,10,1, 12.0,1,1, 26.995, 10571.685, 308.687, 52791.734 23/06/19,11:54:10,08,10,1, 12.0,1,1, 26.995, 10571.678, 308.670, 52791.726 23/06/19,11:54:10,09,10,1, 12.0,1,1, 26.995, 10571.699, 308.722, 52791.747 23/06/19,11:54:10,10,10,1, 12.0,1,1, 26.995, 10571.695, 308.716, 52791.786 23/06/19,11:54:10,11,10,1, 12.0,1,1, 26.995, 10571.701, 308.723, 52791.785 23/06/19,11:54:10,12,10,1, 12.0,1,1, 26.995, 10571.698, 308.698, 52791.741 23/06/19,11:54:10,13,10,1, 12.0,1,1, 26.995, 10571.691, 308.705, 52791.748 23/06/19,11:54:10,14,10,1, 12.0,1,1, 26.995, 10571.701, 308.679, 52791.721 23/06/19,11:54:10,15,10,1, 12.0,1,1, 26.995, 10571.730, 308.681, 52791.742 23/06/19,11:54:10,16,10,1, 12.0,1,1, 26.995, 10571.710, 308.668, 52791.739 23/06/19,11:54:10,17,10,1, 12.0,1,1, 26.995, 10571.707, 308.696, 52791.717 23/06/19,11:54:10,18,10,1, 12.0,1,1, 26.995, 10571.697, 308.693, 52791.766 23/06/19,11:54:10,19,10,1, 12.0,1,1, 26.995, 10571.710, 308.682, 52791.737 23/06/19,11:54:11,00,10,1, 11.9,1,1, 26.998, 10571.704, 308.682, 52791.737 23/06/19,11:54:11,01,10,1, 11.9,1,1, 26.998, 10571.724, 308.677, 52791.679 23/06/19,11:54:11,02,10,1, 11.9,1,1, 26.998, 10571.729, 308.723, 52791.767 23/06/19,11:54:11,03,10,1, 11.9,1,1, 26.998, 10571.691, 308.681, 52791.747 23/06/19,11:54:11,04,10,1, 11.9,1,1, 26.998, 10571.725, 308.735, 52791.799 23/06/19,11:54:11,05,10,1, 11.9,1,1, 26.998, 10571.712, 308.721, 52791.772 23/06/19,11:54:11,06,10,1, 11.9,1,1, 26.998, 10571.726, 308.717, 52791.785 23/06/19,11:54:11,07,10,1, 11.9,1,1, 26.998, 10571.713, 308.694, 52791.748 23/06/19,11:54:11,08,10,1, 11.9,1,1, 26.998, 10571.732, 308.704, 52791.760 23/06/19,11:54:11,09,10,1, 11.9,1,1, 26.998, 10571.707, 308.687, 52791.775 23/06/19,11:54:11,10,10,1, 11.9,1,1, 26.998, 10571.701, 308.677, 52791.745 23/06/19,11:54:11,11,10,1, 11.9,1,1, 26.998, 10571.711, 308.740, 52791.776 23/06/19,11:54:11,12,10,1, 11.9,1,1, 26.998, 10571.723, 308.729, 52791.812 23/06/19,11:54:11,13,10,1, 11.9,1,1, 26.998, 10571.747, 308.726, 52791.721 23/06/19,11:54:11,14,10,1, 11.9,1,1, 26.998, 10571.760, 308.724, 52791.784 23/06/19,11:54:11,15,10,1, 11.9,1,1, 26.998, 10571.729, 308.718, 52791.771 23/06/19,11:54:11,16,10,1, 11.9,1,1, 26.998, 10571.744, 308.745, 52791.770 23/06/19,11:54:11,17,10,1, 11.9,1,1, 26.998, 10571.730, 308.721, 52791.799 23/06/19,11:54:11,18,10,1, 11.9,1,1, 26.998, 10571.737, 308.744, 52791.774 23/06/19,11:54:11,19,10,1, 11.9,1,1, 26.998, 10571.733, 308.759, 52791.791 23/06/19,11:54:12,00,10,1, 11.9,1,1, 26.996, 10571.729, 308.759, 52791.791 23/06/19,11:54:12,01,10,1, 11.9,1,1, 26.996, 10571.736, 308.772, 52791.792 23/06/19,11:54:12,02,10,1, 11.9,1,1, 26.996, 10571.737, 308.760, 52791.825 23/06/19,11:54:12,03,10,1, 11.9,1,1, 26.996, 10571.760, 308.752, 52791.764 23/06/19,11:54:12,04,10,1, 11.9,1,1, 26.996, 10571.778, 308.755, 52791.793 23/06/19,11:54:12,05,10,1, 11.9,1,1, 26.996, 10571.760, 308.750, 52791.764 23/06/19,11:54:12,06,10,1, 11.9,1,1, 26.996, 10571.759, 308.765, 52791.808 23/06/19,11:54:12,07,10,1, 11.9,1,1, 26.996, 10571.767, 308.736, 52791.783 23/06/19,11:54:12,08,10,1, 11.9,1,1, 26.996, 10571.759, 308.745, 52791.786 23/06/19,11:54:12,09,10,1, 11.9,1,1, 26.996, 10571.773, 308.754, 52791.774 23/06/19,11:54:12,10,10,1, 11.9,1,1, 26.996, 10571.777, 308.778, 52791.780 23/06/19,11:54:12,11,10,1, 11.9,1,1, 26.996, 10571.742, 308.775, 52791.789 23/06/19,11:54:12,12,10,1, 11.9,1,1, 26.996, 10571.749, 308.767, 52791.775 23/06/19,11:54:12,13,10,1, 11.9,1,1, 26.996, 10571.769, 308.779, 52791.809 23/06/19,11:54:12,14,10,1, 11.9,1,1, 26.996, 10571.758, 308.775, 52791.799 23/06/19,11:54:12,15,10,1, 11.9,1,1, 26.996, 10571.781, 308.751, 52791.778 23/06/19,11:54:12,16,10,1, 11.9,1,1, 26.996, 10571.795, 308.767, 52791.757 23/06/19,11:54:12,17,10,1, 11.9,1,1, 26.996, 10571.814, 308.762, 52791.792 23/06/19,11:54:12,18,10,1, 11.9,1,1, 26.996, 10571.798, 308.775, 52791.817 23/06/19,11:54:12,19,10,1, 11.9,1,1, 26.996, 10571.816, 308.808, 52791.821 23/06/19,11:54:13,00,10,1, 12.0,1,1, 26.999, 10571.812, 308.808, 52791.821 23/06/19,11:54:13,01,10,1, 12.0,1,1, 26.999, 10571.812, 308.786, 52791.809 23/06/19,11:54:13,02,10,1, 12.0,1,1, 26.999, 10571.825, 308.759, 52791.797 23/06/19,11:54:13,03,10,1, 12.0,1,1, 26.999, 10571.824, 308.786, 52791.780 23/06/19,11:54:13,04,10,1, 12.0,1,1, 26.999, 10571.840, 308.753, 52791.771 23/06/19,11:54:13,05,10,1, 12.0,1,1, 26.999, 10571.826, 308.762, 52791.800 23/06/19,11:54:13,06,10,1, 12.0,1,1, 26.999, 10571.819, 308.748, 52791.779 23/06/19,11:54:13,07,10,1, 12.0,1,1, 26.999, 10571.825, 308.769, 52791.783 23/06/19,11:54:13,08,10,1, 12.0,1,1, 26.999, 10571.837, 308.772, 52791.795 23/06/19,11:54:13,09,10,1, 12.0,1,1, 26.999, 10571.843, 308.798, 52791.832 23/06/19,11:54:13,10,10,1, 12.0,1,1, 26.999, 10571.823, 308.759, 52791.789 23/06/19,11:54:13,11,10,1, 12.0,1,1, 26.999, 10571.850, 308.775, 52791.800 23/06/19,11:54:13,12,10,1, 12.0,1,1, 26.999, 10571.859, 308.804, 52791.780 23/06/19,11:54:13,13,10,1, 12.0,1,1, 26.999, 10571.853, 308.793, 52791.775 23/06/19,11:54:13,14,10,1, 12.0,1,1, 26.999, 10571.845, 308.773, 52791.728 23/06/19,11:54:13,15,10,1, 12.0,1,1, 26.999, 10571.860, 308.825, 52791.791 23/06/19,11:54:13,16,10,1, 12.0,1,1, 26.999, 10571.857, 308.786, 52791.815 23/06/19,11:54:13,17,10,1, 12.0,1,1, 26.999, 10571.903, 308.805, 52791.777 23/06/19,11:54:13,18,10,1, 12.0,1,1, 26.999, 10571.875, 308.821, 52791.810 23/06/19,11:54:13,19,10,1, 12.0,1,1, 26.999, 10571.877, 308.824, 52791.794 23/06/19,11:54:14,00,10,1, 11.9,1,1, 26.999, 10571.871, 308.824, 52791.794 23/06/19,11:54:14,01,10,1, 11.9,1,1, 26.999, 10571.887, 308.811, 52791.809 23/06/19,11:54:14,02,10,1, 11.9,1,1, 26.999, 10571.888, 308.821, 52791.777 23/06/19,11:54:14,03,10,1, 11.9,1,1, 26.999, 10571.891, 308.831, 52791.779 23/06/19,11:54:14,04,10,1, 11.9,1,1, 26.999, 10571.900, 308.817, 52791.786 23/06/19,11:54:14,05,10,1, 11.9,1,1, 26.999, 10571.896, 308.823, 52791.778 23/06/19,11:54:14,06,10,1, 11.9,1,1, 26.999, 10571.917, 308.802, 52791.785 23/06/19,11:54:14,07,10,1, 11.9,1,1, 26.999, 10571.888, 308.818, 52791.788 23/06/19,11:54:14,08,10,1, 11.9,1,1, 26.999, 10571.915, 308.801, 52791.821 23/06/19,11:54:14,09,10,1, 11.9,1,1, 26.999, 10571.923, 308.795, 52791.760 23/06/19,11:54:14,10,10,1, 11.9,1,1, 26.999, 10571.924, 308.783, 52791.805 23/06/19,11:54:14,11,10,1, 11.9,1,1, 26.999, 10571.932, 308.801, 52791.795 23/06/19,11:54:14,12,10,1, 11.9,1,1, 26.999, 10571.956, 308.793, 52791.782 23/06/19,11:54:14,13,10,1, 11.9,1,1, 26.999, 10571.940, 308.836, 52791.837 23/06/19,11:54:14,14,10,1, 11.9,1,1, 26.999, 10571.935, 308.803, 52791.773 23/06/19,11:54:14,15,10,1, 11.9,1,1, 26.999, 10571.937, 308.807, 52791.765 23/06/19,11:54:14,16,10,1, 11.9,1,1, 26.999, 10571.935, 308.810, 52791.807 23/06/19,11:54:14,17,10,1, 11.9,1,1, 26.999, 10571.963, 308.807, 52791.797 23/06/19,11:54:14,18,10,1, 11.9,1,1, 26.999, 10571.952, 308.792, 52791.812 23/06/19,11:54:14,19,10,1, 11.9,1,1, 26.999, 10571.972, 308.788, 52791.823 23/06/19,11:54:15,00,09,1, 11.9,1,1, 27.001, 10571.971, 308.788, 52791.823 23/06/19,11:54:15,01,09,1, 11.9,1,1, 27.001, 10571.986, 308.841, 52791.832 23/06/19,11:54:15,02,09,1, 11.9,1,1, 27.001, 10571.991, 308.836, 52791.799 23/06/19,11:54:15,03,09,1, 11.9,1,1, 27.001, 10571.973, 308.806, 52791.761 23/06/19,11:54:15,04,09,1, 11.9,1,1, 27.001, 10571.973, 308.805, 52791.783 23/06/19,11:54:15,05,09,1, 11.9,1,1, 27.001, 10571.989, 308.821, 52791.758 23/06/19,11:54:15,06,09,1, 11.9,1,1, 27.001, 10572.015, 308.825, 52791.813 23/06/19,11:54:15,07,09,1, 11.9,1,1, 27.001, 10572.004, 308.785, 52791.772 23/06/19,11:54:15,08,09,1, 11.9,1,1, 27.001, 10572.015, 308.836, 52791.760 23/06/19,11:54:15,09,09,1, 11.9,1,1, 27.001, 10572.001, 308.804, 52791.784 23/06/19,11:54:15,10,09,1, 11.9,1,1, 27.001, 10572.033, 308.835, 52791.803 23/06/19,11:54:15,11,09,1, 11.9,1,1, 27.001, 10572.047, 308.834, 52791.831 23/06/19,11:54:15,12,09,1, 11.9,1,1, 27.001, 10572.051, 308.828, 52791.825 23/06/19,11:54:15,13,09,1, 11.9,1,1, 27.001, 10572.041, 308.828, 52791.787 23/06/19,11:54:15,14,09,1, 11.9,1,1, 27.001, 10572.018, 308.820, 52791.786 23/06/19,11:54:15,15,09,1, 11.9,1,1, 27.001, 10572.049, 308.811, 52791.752 23/06/19,11:54:15,16,09,1, 11.9,1,1, 27.001, 10572.045, 308.814, 52791.767 23/06/19,11:54:15,17,09,1, 11.9,1,1, 27.001, 10572.046, 308.848, 52791.776 23/06/19,11:54:15,18,09,1, 11.9,1,1, 27.001, 10572.034, 308.834, 52791.767 23/06/19,11:54:15,19,09,1, 11.9,1,1, 27.001, 10572.046, 308.847, 52791.804 23/06/19,11:54:16,00,10,1, 11.9,1,1, 27.003, 10572.046, 308.847, 52791.804 23/06/19,11:54:16,01,10,1, 11.9,1,1, 27.003, 10572.068, 308.847, 52791.792 23/06/19,11:54:16,02,10,1, 11.9,1,1, 27.003, 10572.076, 308.806, 52791.800 23/06/19,11:54:16,03,10,1, 11.9,1,1, 27.003, 10572.079, 308.841, 52791.817 23/06/19,11:54:16,04,10,1, 11.9,1,1, 27.003, 10572.092, 308.842, 52791.788 23/06/19,11:54:16,05,10,1, 11.9,1,1, 27.003, 10572.050, 308.833, 52791.787 23/06/19,11:54:16,06,10,1, 11.9,1,1, 27.003, 10572.066, 308.814, 52791.771 23/06/19,11:54:16,07,10,1, 11.9,1,1, 27.003, 10572.057, 308.810, 52791.803 23/06/19,11:54:16,08,10,1, 11.9,1,1, 27.003, 10572.092, 308.857, 52791.769 23/06/19,11:54:16,09,10,1, 11.9,1,1, 27.003, 10572.087, 308.859, 52791.835 23/06/19,11:54:16,10,10,1, 11.9,1,1, 27.003, 10572.089, 308.834, 52791.801 23/06/19,11:54:16,11,10,1, 11.9,1,1, 27.003, 10572.113, 308.839, 52791.834 23/06/19,11:54:16,12,10,1, 11.9,1,1, 27.003, 10572.107, 308.821, 52791.792 23/06/19,11:54:16,13,10,1, 11.9,1,1, 27.003, 10572.123, 308.828, 52791.754 23/06/19,11:54:16,14,10,1, 11.9,1,1, 27.003, 10572.127, 308.807, 52791.746 23/06/19,11:54:16,15,10,1, 11.9,1,1, 27.003, 10572.124, 308.839, 52791.810 23/06/19,11:54:16,16,10,1, 11.9,1,1, 27.003, 10572.135, 308.840, 52791.783 23/06/19,11:54:16,17,10,1, 11.9,1,1, 27.003, 10572.144, 308.855, 52791.778 23/06/19,11:54:16,18,10,1, 11.9,1,1, 27.003, 10572.133, 308.825, 52791.765 23/06/19,11:54:16,19,10,1, 11.9,1,1, 27.003, 10572.152, 308.853, 52791.816 23/06/19,11:54:17,00,10,1, 11.9,1,1, 27.000, 10572.146, 308.853, 52791.816 23/06/19,11:54:17,01,10,1, 11.9,1,1, 27.000, 10572.153, 308.864, 52791.768 23/06/19,11:54:17,02,10,1, 11.9,1,1, 27.000, 10572.143, 308.849, 52791.777 23/06/19,11:54:17,03,10,1, 11.9,1,1, 27.000, 10572.159, 308.832, 52791.767 23/06/19,11:54:17,04,10,1, 11.9,1,1, 27.000, 10572.175, 308.807, 52791.754 23/06/19,11:54:17,05,10,1, 11.9,1,1, 27.000, 10572.199, 308.825, 52791.786 23/06/19,11:54:17,06,10,1, 11.9,1,1, 27.000, 10572.192, 308.855, 52791.829 23/06/19,11:54:17,07,10,1, 11.9,1,1, 27.000, 10572.196, 308.825, 52791.810 23/06/19,11:54:17,08,10,1, 11.9,1,1, 27.000, 10572.227, 308.841, 52791.808 23/06/19,11:54:17,09,10,1, 11.9,1,1, 27.000, 10572.205, 308.865, 52791.826 23/06/19,11:54:17,10,10,1, 11.9,1,1, 27.000, 10572.226, 308.842, 52791.839 23/06/19,11:54:17,11,10,1, 11.9,1,1, 27.000, 10572.214, 308.829, 52791.797 23/06/19,11:54:17,12,10,1, 11.9,1,1, 27.000, 10572.220, 308.843, 52791.827 23/06/19,11:54:17,13,10,1, 11.9,1,1, 27.000, 10572.234, 308.862, 52791.822 23/06/19,11:54:17,14,10,1, 11.9,1,1, 27.000, 10572.221, 308.819, 52791.770 23/06/19,11:54:17,15,10,1, 11.9,1,1, 27.000, 10572.244, 308.851, 52791.850 23/06/19,11:54:17,16,10,1, 11.9,1,1, 27.000, 10572.239, 308.832, 52791.810 23/06/19,11:54:17,17,10,1, 11.9,1,1, 27.000, 10572.270, 308.817, 52791.807 23/06/19,11:54:17,18,10,1, 11.9,1,1, 27.000, 10572.270, 308.845, 52791.813 23/06/19,11:54:17,19,10,1, 11.9,1,1, 27.000, 10572.266, 308.843, 52791.770 23/06/19,11:54:18,00,11,1, 11.9,1,1, 26.999, 10572.263, 308.843, 52791.770 23/06/19,11:54:18,01,11,1, 11.9,1,1, 26.999, 10572.293, 308.816, 52791.749 23/06/19,11:54:18,02,11,1, 11.9,1,1, 26.999, 10572.272, 308.831, 52791.772 23/06/19,11:54:18,03,11,1, 11.9,1,1, 26.999, 10572.286, 308.824, 52791.785 23/06/19,11:54:18,04,11,1, 11.9,1,1, 26.999, 10572.313, 308.824, 52791.758 23/06/19,11:54:18,05,11,1, 11.9,1,1, 26.999, 10572.290, 308.816, 52791.746 23/06/19,11:54:18,06,11,1, 11.9,1,1, 26.999, 10572.298, 308.814, 52791.756 23/06/19,11:54:18,07,11,1, 11.9,1,1, 26.999, 10572.298, 308.832, 52791.806 23/06/19,11:54:18,08,11,1, 11.9,1,1, 26.999, 10572.307, 308.808, 52791.802 23/06/19,11:54:18,09,11,1, 11.9,1,1, 26.999, 10572.309, 308.825, 52791.771 23/06/19,11:54:18,10,11,1, 11.9,1,1, 26.999, 10572.319, 308.815, 52791.753 23/06/19,11:54:18,11,11,1, 11.9,1,1, 26.999, 10572.295, 308.796, 52791.801 23/06/19,11:54:18,12,11,1, 11.9,1,1, 26.999, 10572.304, 308.810, 52791.703 23/06/19,11:54:18,13,11,1, 11.9,1,1, 26.999, 10572.303, 308.784, 52791.769 23/06/19,11:54:18,14,11,1, 11.9,1,1, 26.999, 10572.290, 308.801, 52791.753 23/06/19,11:54:18,15,11,1, 11.9,1,1, 26.999, 10572.305, 308.807, 52791.718 23/06/19,11:54:18,16,11,1, 11.9,1,1, 26.999, 10572.294, 308.823, 52791.788 23/06/19,11:54:18,17,11,1, 11.9,1,1, 26.999, 10572.316, 308.788, 52791.757 23/06/19,11:54:18,18,11,1, 11.9,1,1, 26.999, 10572.323, 308.786, 52791.715 23/06/19,11:54:18,19,11,1, 11.9,1,1, 26.999, 10572.327, 308.799, 52791.764 23/06/19,11:54:19,00,10,1, 12.0,1,1, 27.001, 10572.321, 308.799, 52791.764 23/06/19,11:54:19,01,10,1, 12.0,1,1, 27.001, 10572.334, 308.776, 52791.716 23/06/19,11:54:19,02,10,1, 12.0,1,1, 27.001, 10572.340, 308.786, 52791.782 23/06/19,11:54:19,03,10,1, 12.0,1,1, 27.001, 10572.339, 308.814, 52791.777 23/06/19,11:54:19,04,10,1, 12.0,1,1, 27.001, 10572.306, 308.793, 52791.770 23/06/19,11:54:19,05,10,1, 12.0,1,1, 27.001, 10572.297, 308.784, 52791.729 23/06/19,11:54:19,06,10,1, 12.0,1,1, 27.001, 10572.327, 308.795, 52791.729 23/06/19,11:54:19,07,10,1, 12.0,1,1, 27.001, 10572.326, 308.771, 52791.766 23/06/19,11:54:19,08,10,1, 12.0,1,1, 27.001, 10572.320, 308.803, 52791.799 23/06/19,11:54:19,09,10,1, 12.0,1,1, 27.001, 10572.331, 308.811, 52791.782 23/06/19,11:54:19,10,10,1, 12.0,1,1, 27.001, 10572.333, 308.789, 52791.793 23/06/19,11:54:19,11,10,1, 12.0,1,1, 27.001, 10572.324, 308.798, 52791.780 23/06/19,11:54:19,12,10,1, 12.0,1,1, 27.001, 10572.317, 308.792, 52791.782 23/06/19,11:54:19,13,10,1, 12.0,1,1, 27.001, 10572.338, 308.782, 52791.816 23/06/19,11:54:19,14,10,1, 12.0,1,1, 27.001, 10572.327, 308.761, 52791.763 23/06/19,11:54:19,15,10,1, 12.0,1,1, 27.001, 10572.304, 308.790, 52791.782 23/06/19,11:54:19,16,10,1, 12.0,1,1, 27.001, 10572.323, 308.751, 52791.746 23/06/19,11:54:19,17,10,1, 12.0,1,1, 27.001, 10572.323, 308.786, 52791.772 23/06/19,11:54:19,18,10,1, 12.0,1,1, 27.001, 10572.317, 308.781, 52791.775 23/06/19,11:54:19,19,10,1, 12.0,1,1, 27.001, 10572.331, 308.791, 52791.761 23/06/19,11:54:20,00,09,1, 12.0,1,1, 27.001, 10572.330, 308.791, 52791.761 23/06/19,11:54:20,01,09,1, 12.0,1,1, 27.001, 10572.381, 308.768, 52791.769 23/06/19,11:54:20,02,09,1, 12.0,1,1, 27.001, 10572.353, 308.755, 52791.767 23/06/19,11:54:20,03,09,1, 12.0,1,1, 27.001, 10572.352, 308.768, 52791.783 23/06/19,11:54:20,04,09,1, 12.0,1,1, 27.001, 10572.361, 308.755, 52791.795 23/06/19,11:54:20,05,09,1, 12.0,1,1, 27.001, 10572.389, 308.794, 52791.823 23/06/19,11:54:20,06,09,1, 12.0,1,1, 27.001, 10572.369, 308.760, 52791.808 23/06/19,11:54:20,07,09,1, 12.0,1,1, 27.001, 10572.395, 308.753, 52791.790 23/06/19,11:54:20,08,09,1, 12.0,1,1, 27.001, 10572.368, 308.777, 52791.808 23/06/19,11:54:20,09,09,1, 12.0,1,1, 27.001, 10572.369, 308.777, 52791.799 23/06/19,11:54:20,10,09,1, 12.0,1,1, 27.001, 10572.395, 308.791, 52791.816 23/06/19,11:54:20,11,09,1, 12.0,1,1, 27.001, 10572.395, 308.776, 52791.810 23/06/19,11:54:20,12,09,1, 12.0,1,1, 27.001, 10572.387, 308.771, 52791.812 23/06/19,11:54:20,13,09,1, 12.0,1,1, 27.001, 10572.378, 308.755, 52791.820 23/06/19,11:54:20,14,09,1, 12.0,1,1, 27.001, 10572.396, 308.773, 52791.804 23/06/19,11:54:20,15,09,1, 12.0,1,1, 27.001, 10572.408, 308.766, 52791.791 23/06/19,11:54:20,16,09,1, 12.0,1,1, 27.001, 10572.406, 308.772, 52791.784 23/06/19,11:54:20,17,09,1, 12.0,1,1, 27.001, 10572.395, 308.704, 52791.741 23/06/19,11:54:20,18,09,1, 12.0,1,1, 27.001, 10572.412, 308.724, 52791.800 23/06/19,11:54:20,19,09,1, 12.0,1,1, 27.001, 10572.408, 308.737, 52791.782 23/06/19,11:54:21,00,09,1, 11.9,1,1, 27.002, 10572.405, 308.737, 52791.782 23/06/19,11:54:21,01,09,1, 11.9,1,1, 27.002, 10572.398, 308.722, 52791.812 23/06/19,11:54:21,02,09,1, 11.9,1,1, 27.002, 10572.395, 308.727, 52791.816 23/06/19,11:54:21,03,09,1, 11.9,1,1, 27.002, 10572.418, 308.745, 52791.832 23/06/19,11:54:21,04,09,1, 11.9,1,1, 27.002, 10572.400, 308.724, 52791.821 23/06/19,11:54:21,05,09,1, 11.9,1,1, 27.002, 10572.404, 308.745, 52791.830 23/06/19,11:54:21,06,09,1, 11.9,1,1, 27.002, 10572.429, 308.712, 52791.770 23/06/19,11:54:21,07,09,1, 11.9,1,1, 27.002, 10572.400, 308.708, 52791.777 23/06/19,11:54:21,08,09,1, 11.9,1,1, 27.002, 10572.404, 308.718, 52791.781 23/06/19,11:54:21,09,09,1, 11.9,1,1, 27.002, 10572.379, 308.714, 52791.729 23/06/19,11:54:21,10,09,1, 11.9,1,1, 27.002, 10572.383, 308.692, 52791.781 23/06/19,11:54:21,11,09,1, 11.9,1,1, 27.002, 10572.401, 308.659, 52791.756 23/06/19,11:54:21,12,09,1, 11.9,1,1, 27.002, 10572.381, 308.670, 52791.758 23/06/19,11:54:21,13,09,1, 11.9,1,1, 27.002, 10572.381, 308.664, 52791.762 23/06/19,11:54:21,14,09,1, 11.9,1,1, 27.002, 10572.415, 308.672, 52791.740 23/06/19,11:54:21,15,09,1, 11.9,1,1, 27.002, 10572.368, 308.673, 52791.766 23/06/19,11:54:21,16,09,1, 11.9,1,1, 27.002, 10572.409, 308.648, 52791.762 23/06/19,11:54:21,17,09,1, 11.9,1,1, 27.002, 10572.372, 308.666, 52791.749 23/06/19,11:54:21,18,09,1, 11.9,1,1, 27.002, 10572.400, 308.635, 52791.793 23/06/19,11:54:21,19,09,1, 11.9,1,1, 27.002, 10572.366, 308.643, 52791.759 23/06/19,11:54:22,00,11,1, 11.9,1,1, 26.997, 10572.363, 308.643, 52791.759 23/06/19,11:54:22,01,11,1, 11.9,1,1, 26.997, 10572.381, 308.650, 52791.794 23/06/19,11:54:22,02,11,1, 11.9,1,1, 26.997, 10572.363, 308.663, 52791.779 23/06/19,11:54:22,03,11,1, 11.9,1,1, 26.997, 10572.363, 308.625, 52791.741 23/06/19,11:54:22,04,11,1, 11.9,1,1, 26.997, 10572.377, 308.653, 52791.797 23/06/19,11:54:22,05,11,1, 11.9,1,1, 26.997, 10572.344, 308.668, 52791.795 23/06/19,11:54:22,06,11,1, 11.9,1,1, 26.997, 10572.354, 308.649, 52791.747 23/06/19,11:54:22,07,11,1, 11.9,1,1, 26.997, 10572.347, 308.653, 52791.765 23/06/19,11:54:22,08,11,1, 11.9,1,1, 26.997, 10572.362, 308.643, 52791.773 23/06/19,11:54:22,09,11,1, 11.9,1,1, 26.997, 10572.350, 308.622, 52791.783 23/06/19,11:54:22,10,11,1, 11.9,1,1, 26.997, 10572.358, 308.667, 52791.816 23/06/19,11:54:22,11,11,1, 11.9,1,1, 26.997, 10572.322, 308.675, 52791.748 23/06/19,11:54:22,12,11,1, 11.9,1,1, 26.997, 10572.342, 308.644, 52791.786 23/06/19,11:54:22,13,11,1, 11.9,1,1, 26.997, 10572.351, 308.635, 52791.773 23/06/19,11:54:22,14,11,1, 11.9,1,1, 26.997, 10572.326, 308.647, 52791.785 23/06/19,11:54:22,15,11,1, 11.9,1,1, 26.997, 10572.325, 308.636, 52791.772 23/06/19,11:54:22,16,11,1, 11.9,1,1, 26.997, 10572.323, 308.606, 52791.765 23/06/19,11:54:22,17,11,1, 11.9,1,1, 26.997, 10572.322, 308.632, 52791.784 23/06/19,11:54:22,18,11,1, 11.9,1,1, 26.997, 10572.330, 308.625, 52791.769 23/06/19,11:54:22,19,11,1, 11.9,1,1, 26.997, 10572.304, 308.615, 52791.735 23/06/19,11:54:23,00,10,1, 11.9,1,1, 27.000, 10572.296, 308.615, 52791.735 23/06/19,11:54:23,01,10,1, 11.9,1,1, 27.000, 10572.281, 308.601, 52791.724 23/06/19,11:54:23,02,10,1, 11.9,1,1, 27.000, 10572.278, 308.606, 52791.742 23/06/19,11:54:23,03,10,1, 11.9,1,1, 27.000, 10572.276, 308.629, 52791.805 23/06/19,11:54:23,04,10,1, 11.9,1,1, 27.000, 10572.285, 308.611, 52791.741 23/06/19,11:54:23,05,10,1, 11.9,1,1, 27.000, 10572.273, 308.664, 52791.809 23/06/19,11:54:23,06,10,1, 11.9,1,1, 27.000, 10572.276, 308.628, 52791.794 23/06/19,11:54:23,07,10,1, 11.9,1,1, 27.000, 10572.282, 308.628, 52791.808 23/06/19,11:54:23,08,10,1, 11.9,1,1, 27.000, 10572.255, 308.638, 52791.783 23/06/19,11:54:23,09,10,1, 11.9,1,1, 27.000, 10572.283, 308.654, 52791.804 23/06/19,11:54:23,10,10,1, 11.9,1,1, 27.000, 10572.268, 308.587, 52791.809 23/06/19,11:54:23,11,10,1, 11.9,1,1, 27.000, 10572.277, 308.609, 52791.799 23/06/19,11:54:23,12,10,1, 11.9,1,1, 27.000, 10572.262, 308.583, 52791.815 23/06/19,11:54:23,13,10,1, 11.9,1,1, 27.000, 10572.227, 308.585, 52791.798 23/06/19,11:54:23,14,10,1, 11.9,1,1, 27.000, 10572.290, 308.577, 52791.748 23/06/19,11:54:23,15,10,1, 11.9,1,1, 27.000, 10572.243, 308.590, 52791.793 23/06/19,11:54:23,16,10,1, 11.9,1,1, 27.000, 10572.254, 308.579, 52791.785 23/06/19,11:54:23,17,10,1, 11.9,1,1, 27.000, 10572.249, 308.578, 52791.819 23/06/19,11:54:23,18,10,1, 11.9,1,1, 27.000, 10572.249, 308.614, 52791.752 23/06/19,11:54:23,19,10,1, 11.9,1,1, 27.000, 10572.226, 308.594, 52791.789 23/06/19,11:54:24,00,10,1, 11.9,1,1, 26.997, 10572.221, 308.594, 52791.789 23/06/19,11:54:24,01,10,1, 11.9,1,1, 26.997, 10572.232, 308.586, 52791.810 23/06/19,11:54:24,02,10,1, 11.9,1,1, 26.997, 10572.222, 308.596, 52791.799 23/06/19,11:54:24,03,10,1, 11.9,1,1, 26.997, 10572.214, 308.595, 52791.787 23/06/19,11:54:24,04,10,1, 11.9,1,1, 26.997, 10572.217, 308.571, 52791.781 23/06/19,11:54:24,05,10,1, 11.9,1,1, 26.997, 10572.233, 308.565, 52791.784 23/06/19,11:54:24,06,10,1, 11.9,1,1, 26.997, 10572.212, 308.564, 52791.785 23/06/19,11:54:24,07,10,1, 11.9,1,1, 26.997, 10572.212, 308.580, 52791.750 23/06/19,11:54:24,08,10,1, 11.9,1,1, 26.997, 10572.196, 308.526, 52791.793 23/06/19,11:54:24,09,10,1, 11.9,1,1, 26.997, 10572.187, 308.543, 52791.749 23/06/19,11:54:24,10,10,1, 11.9,1,1, 26.997, 10572.179, 308.545, 52791.745 23/06/19,11:54:24,11,10,1, 11.9,1,1, 26.997, 10572.201, 308.564, 52791.748 23/06/19,11:54:24,12,10,1, 11.9,1,1, 26.997, 10572.210, 308.532, 52791.753 23/06/19,11:54:24,13,10,1, 11.9,1,1, 26.997, 10572.181, 308.551, 52791.798 23/06/19,11:54:24,14,10,1, 11.9,1,1, 26.997, 10572.168, 308.529, 52791.821 23/06/19,11:54:24,15,10,1, 11.9,1,1, 26.997, 10572.189, 308.521, 52791.774 23/06/19,11:54:24,16,10,1, 11.9,1,1, 26.997, 10572.200, 308.541, 52791.812 23/06/19,11:54:24,17,10,1, 11.9,1,1, 26.997, 10572.175, 308.550, 52791.814 23/06/19,11:54:24,18,10,1, 11.9,1,1, 26.997, 10572.168, 308.537, 52791.800 23/06/19,11:54:24,19,10,1, 11.9,1,1, 26.997, 10572.187, 308.562, 52791.856 23/06/19,11:54:25,00,10,1, 12.0,1,1, 26.997, 10572.180, 308.562, 52791.856 23/06/19,11:54:25,01,10,1, 12.0,1,1, 26.997, 10572.169, 308.549, 52791.813 23/06/19,11:54:25,02,10,1, 12.0,1,1, 26.997, 10572.164, 308.538, 52791.786 23/06/19,11:54:25,03,10,1, 12.0,1,1, 26.997, 10572.174, 308.504, 52791.769 23/06/19,11:54:25,04,10,1, 12.0,1,1, 26.997, 10572.157, 308.518, 52791.787 23/06/19,11:54:25,05,10,1, 12.0,1,1, 26.997, 10572.130, 308.491, 52791.732 23/06/19,11:54:25,06,10,1, 12.0,1,1, 26.997, 10572.154, 308.493, 52791.788 23/06/19,11:54:25,07,10,1, 12.0,1,1, 26.997, 10572.146, 308.496, 52791.787 23/06/19,11:54:25,08,10,1, 12.0,1,1, 26.997, 10572.125, 308.506, 52791.746 23/06/19,11:54:25,09,10,1, 12.0,1,1, 26.997, 10572.098, 308.491, 52791.753 23/06/19,11:54:25,10,10,1, 12.0,1,1, 26.997, 10572.128, 308.484, 52791.801 23/06/19,11:54:25,11,10,1, 12.0,1,1, 26.997, 10572.108, 308.491, 52791.800 23/06/19,11:54:25,12,10,1, 12.0,1,1, 26.997, 10572.088, 308.483, 52791.787 23/06/19,11:54:25,13,10,1, 12.0,1,1, 26.997, 10572.110, 308.481, 52791.757 23/06/19,11:54:25,14,10,1, 12.0,1,1, 26.997, 10572.119, 308.496, 52791.839 23/06/19,11:54:25,15,10,1, 12.0,1,1, 26.997, 10572.103, 308.473, 52791.802 23/06/19,11:54:25,16,10,1, 12.0,1,1, 26.997, 10572.094, 308.488, 52791.787 23/06/19,11:54:25,17,10,1, 12.0,1,1, 26.997, 10572.096, 308.501, 52791.810 23/06/19,11:54:25,18,10,1, 12.0,1,1, 26.997, 10572.093, 308.485, 52791.789 23/06/19,11:54:25,19,10,1, 12.0,1,1, 26.997, 10572.093, 308.465, 52791.760 23/06/19,11:54:26,00,10,1, 11.9,1,1, 27.000, 10572.088, 308.465, 52791.760 23/06/19,11:54:26,01,10,1, 11.9,1,1, 27.000, 10572.075, 308.494, 52791.839 23/06/19,11:54:26,02,10,1, 11.9,1,1, 27.000, 10572.078, 308.464, 52791.827 23/06/19,11:54:26,03,10,1, 11.9,1,1, 27.000, 10572.066, 308.451, 52791.789 23/06/19,11:54:26,04,10,1, 11.9,1,1, 27.000, 10572.057, 308.451, 52791.829 23/06/19,11:54:26,05,10,1, 11.9,1,1, 27.000, 10572.070, 308.465, 52791.833 23/06/19,11:54:26,06,10,1, 11.9,1,1, 27.000, 10572.058, 308.449, 52791.774 23/06/19,11:54:26,07,10,1, 11.9,1,1, 27.000, 10572.060, 308.457, 52791.847 23/06/19,11:54:26,08,10,1, 11.9,1,1, 27.000, 10572.030, 308.469, 52791.814 23/06/19,11:54:26,09,10,1, 11.9,1,1, 27.000, 10572.030, 308.465, 52791.797 23/06/19,11:54:26,10,10,1, 11.9,1,1, 27.000, 10572.016, 308.454, 52791.815 23/06/19,11:54:26,11,10,1, 11.9,1,1, 27.000, 10572.011, 308.471, 52791.832 23/06/19,11:54:26,12,10,1, 11.9,1,1, 27.000, 10572.007, 308.452, 52791.782 23/06/19,11:54:26,13,10,1, 11.9,1,1, 27.000, 10572.022, 308.444, 52791.764 23/06/19,11:54:26,14,10,1, 11.9,1,1, 27.000, 10572.008, 308.476, 52791.800 23/06/19,11:54:26,15,10,1, 11.9,1,1, 27.000, 10572.019, 308.449, 52791.841 23/06/19,11:54:26,16,10,1, 11.9,1,1, 27.000, 10571.994, 308.456, 52791.781 23/06/19,11:54:26,17,10,1, 11.9,1,1, 27.000, 10572.010, 308.458, 52791.789 23/06/19,11:54:26,18,10,1, 11.9,1,1, 27.000, 10572.017, 308.420, 52791.794 23/06/19,11:54:26,19,10,1, 11.9,1,1, 27.000, 10572.024, 308.423, 52791.832 23/06/19,11:54:27,00,10,1, 11.9,1,1, 27.001, 10572.021, 308.423, 52791.832 23/06/19,11:54:27,01,10,1, 11.9,1,1, 27.001, 10572.020, 308.416, 52791.836 23/06/19,11:54:27,02,10,1, 11.9,1,1, 27.001, 10571.980, 308.430, 52791.794 23/06/19,11:54:27,03,10,1, 11.9,1,1, 27.001, 10571.975, 308.398, 52791.801 23/06/19,11:54:27,04,10,1, 11.9,1,1, 27.001, 10571.987, 308.381, 52791.826 23/06/19,11:54:27,05,10,1, 11.9,1,1, 27.001, 10571.962, 308.333, 52791.791 23/06/19,11:54:27,06,10,1, 11.9,1,1, 27.001, 10571.987, 308.349, 52791.822 23/06/19,11:54:27,07,10,1, 11.9,1,1, 27.001, 10571.963, 308.347, 52791.778 23/06/19,11:54:27,08,10,1, 11.9,1,1, 27.001, 10571.977, 308.352, 52791.768 23/06/19,11:54:27,09,10,1, 11.9,1,1, 27.001, 10571.979, 308.352, 52791.817 23/06/19,11:54:27,10,10,1, 11.9,1,1, 27.001, 10571.951, 308.348, 52791.760 23/06/19,11:54:27,11,10,1, 11.9,1,1, 27.001, 10571.944, 308.335, 52791.732 23/06/19,11:54:27,12,10,1, 11.9,1,1, 27.001, 10571.954, 308.357, 52791.737 23/06/19,11:54:27,13,10,1, 11.9,1,1, 27.001, 10571.972, 308.349, 52791.806 23/06/19,11:54:27,14,10,1, 11.9,1,1, 27.001, 10571.962, 308.321, 52791.784 23/06/19,11:54:27,15,10,1, 11.9,1,1, 27.001, 10571.946, 308.367, 52791.741 23/06/19,11:54:27,16,10,1, 11.9,1,1, 27.001, 10571.942, 308.349, 52791.806 23/06/19,11:54:27,17,10,1, 11.9,1,1, 27.001, 10571.958, 308.326, 52791.772 23/06/19,11:54:27,18,10,1, 11.9,1,1, 27.001, 10571.935, 308.325, 52791.766 23/06/19,11:54:27,19,10,1, 11.9,1,1, 27.001, 10571.954, 308.350, 52791.807 23/06/19,11:54:28,00,10,1, 12.0,1,1, 27.001, 10571.946, 308.350, 52791.807 23/06/19,11:54:28,01,10,1, 12.0,1,1, 27.001, 10571.937, 308.328, 52791.783 23/06/19,11:54:28,02,10,1, 12.0,1,1, 27.001, 10571.916, 308.320, 52791.792 23/06/19,11:54:28,03,10,1, 12.0,1,1, 27.001, 10571.919, 308.334, 52791.795 23/06/19,11:54:28,04,10,1, 12.0,1,1, 27.001, 10571.946, 308.324, 52791.784 23/06/19,11:54:28,05,10,1, 12.0,1,1, 27.001, 10571.926, 308.287, 52791.766 23/06/19,11:54:28,06,10,1, 12.0,1,1, 27.001, 10571.951, 308.299, 52791.773 23/06/19,11:54:28,07,10,1, 12.0,1,1, 27.001, 10571.939, 308.325, 52791.816 23/06/19,11:54:28,08,10,1, 12.0,1,1, 27.001, 10571.937, 308.296, 52791.809 23/06/19,11:54:28,09,10,1, 12.0,1,1, 27.001, 10571.923, 308.300, 52791.770 23/06/19,11:54:28,10,10,1, 12.0,1,1, 27.001, 10571.941, 308.279, 52791.778 23/06/19,11:54:28,11,10,1, 12.0,1,1, 27.001, 10571.935, 308.312, 52791.800 23/06/19,11:54:28,12,10,1, 12.0,1,1, 27.001, 10571.931, 308.306, 52791.785 23/06/19,11:54:28,13,10,1, 12.0,1,1, 27.001, 10571.931, 308.296, 52791.827 23/06/19,11:54:28,14,10,1, 12.0,1,1, 27.001, 10571.926, 308.273, 52791.765 23/06/19,11:54:28,15,10,1, 12.0,1,1, 27.001, 10571.896, 308.264, 52791.807 23/06/19,11:54:28,16,10,1, 12.0,1,1, 27.001, 10571.908, 308.287, 52791.783 23/06/19,11:54:28,17,10,1, 12.0,1,1, 27.001, 10571.855, 308.259, 52791.763 23/06/19,11:54:28,18,10,1, 12.0,1,1, 27.001, 10571.917, 308.262, 52791.778 23/06/19,11:54:28,19,10,1, 12.0,1,1, 27.001, 10571.891, 308.278, 52791.802 23/06/19,11:54:29,00,09,1, 11.9,1,1, 27.004, 10571.887, 308.278, 52791.802 23/06/19,11:54:29,01,09,1, 11.9,1,1, 27.004, 10571.917, 308.266, 52791.806 23/06/19,11:54:29,02,09,1, 11.9,1,1, 27.004, 10571.910, 308.278, 52791.799 23/06/19,11:54:29,03,09,1, 11.9,1,1, 27.004, 10571.891, 308.234, 52791.804 23/06/19,11:54:29,04,09,1, 11.9,1,1, 27.004, 10571.910, 308.295, 52791.833 23/06/19,11:54:29,05,09,1, 11.9,1,1, 27.004, 10571.895, 308.264, 52791.824 23/06/19,11:54:29,06,09,1, 11.9,1,1, 27.004, 10571.874, 308.232, 52791.833 23/06/19,11:54:29,07,09,1, 11.9,1,1, 27.004, 10571.898, 308.249, 52791.793 23/06/19,11:54:29,08,09,1, 11.9,1,1, 27.004, 10571.893, 308.262, 52791.853 23/06/19,11:54:29,09,09,1, 11.9,1,1, 27.004, 10571.870, 308.241, 52791.801 23/06/19,11:54:29,10,09,1, 11.9,1,1, 27.004, 10571.860, 308.245, 52791.819 23/06/19,11:54:29,11,09,1, 11.9,1,1, 27.004, 10571.862, 308.252, 52791.789 23/06/19,11:54:29,12,09,1, 11.9,1,1, 27.004, 10571.867, 308.244, 52791.775 23/06/19,11:54:29,13,09,1, 11.9,1,1, 27.004, 10571.856, 308.255, 52791.757 23/06/19,11:54:29,14,09,1, 11.9,1,1, 27.004, 10571.846, 308.198, 52791.761 23/06/19,11:54:29,15,09,1, 11.9,1,1, 27.004, 10571.852, 308.212, 52791.795 23/06/19,11:54:29,16,09,1, 11.9,1,1, 27.004, 10571.834, 308.216, 52791.784 23/06/19,11:54:29,17,09,1, 11.9,1,1, 27.004, 10571.853, 308.200, 52791.790 23/06/19,11:54:29,18,09,1, 11.9,1,1, 27.004, 10571.844, 308.247, 52791.821 23/06/19,11:54:29,19,09,1, 11.9,1,1, 27.004, 10571.838, 308.212, 52791.773 23/06/19,11:54:30,00,08,1, 11.9,1,1, 27.003, 10571.837, 308.212, 52791.773 23/06/19,11:54:30,01,08,1, 11.9,1,1, 27.003, 10571.831, 308.191, 52791.779 23/06/19,11:54:30,02,08,1, 11.9,1,1, 27.003, 10571.815, 308.193, 52791.802 23/06/19,11:54:30,03,08,1, 11.9,1,1, 27.003, 10571.811, 308.220, 52791.852 23/06/19,11:54:30,04,08,1, 11.9,1,1, 27.003, 10571.816, 308.205, 52791.852 23/06/19,11:54:30,05,08,1, 11.9,1,1, 27.003, 10571.797, 308.194, 52791.817 23/06/19,11:54:30,06,08,1, 11.9,1,1, 27.003, 10571.808, 308.192, 52791.832 23/06/19,11:54:30,07,08,1, 11.9,1,1, 27.003, 10571.790, 308.218, 52791.827 23/06/19,11:54:30,08,08,1, 11.9,1,1, 27.003, 10571.788, 308.200, 52791.784 23/06/19,11:54:30,09,08,1, 11.9,1,1, 27.003, 10571.783, 308.186, 52791.839 23/06/19,11:54:30,10,08,1, 11.9,1,1, 27.003, 10571.800, 308.199, 52791.775 23/06/19,11:54:30,11,08,1, 11.9,1,1, 27.003, 10571.780, 308.183, 52791.812 23/06/19,11:54:30,12,08,1, 11.9,1,1, 27.003, 10571.781, 308.180, 52791.822 23/06/19,11:54:30,13,08,1, 11.9,1,1, 27.003, 10571.794, 308.197, 52791.858 23/06/19,11:54:30,14,08,1, 11.9,1,1, 27.003, 10571.766, 308.177, 52791.842 23/06/19,11:54:30,15,08,1, 11.9,1,1, 27.003, 10571.764, 308.202, 52791.812 23/06/19,11:54:30,16,08,1, 11.9,1,1, 27.003, 10571.773, 308.153, 52791.838 23/06/19,11:54:30,17,08,1, 11.9,1,1, 27.003, 10571.771, 308.161, 52791.863 23/06/19,11:54:30,18,08,1, 11.9,1,1, 27.003, 10571.772, 308.200, 52791.872 23/06/19,11:54:30,19,08,1, 11.9,1,1, 27.003, 10571.781, 308.179, 52791.847 23/06/19,11:54:31,00,08,1, 11.8,1,1, 27.000, 10571.779, 308.179, 52791.847 23/06/19,11:54:31,01,08,1, 11.8,1,1, 27.000, 10571.764, 308.175, 52791.833 23/06/19,11:54:31,02,08,1, 11.8,1,1, 27.000, 10571.772, 308.155, 52791.821 23/06/19,11:54:31,03,08,1, 11.8,1,1, 27.000, 10571.771, 308.185, 52791.821 23/06/19,11:54:31,04,08,1, 11.8,1,1, 27.000, 10571.753, 308.148, 52791.852 23/06/19,11:54:31,05,08,1, 11.8,1,1, 27.000, 10571.756, 308.183, 52791.876 23/06/19,11:54:31,06,08,1, 11.8,1,1, 27.000, 10571.755, 308.186, 52791.876 23/06/19,11:54:31,07,08,1, 11.8,1,1, 27.000, 10571.775, 308.152, 52791.859 23/06/19,11:54:31,08,08,1, 11.8,1,1, 27.000, 10571.733, 308.151, 52791.840 23/06/19,11:54:31,09,08,1, 11.8,1,1, 27.000, 10571.736, 308.174, 52791.851 23/06/19,11:54:31,10,08,1, 11.8,1,1, 27.000, 10571.750, 308.153, 52791.880 23/06/19,11:54:31,11,08,1, 11.8,1,1, 27.000, 10571.721, 308.147, 52791.857 23/06/19,11:54:31,12,08,1, 11.8,1,1, 27.000, 10571.734, 308.137, 52791.851 23/06/19,11:54:31,13,08,1, 11.8,1,1, 27.000, 10571.758, 308.139, 52791.900 23/06/19,11:54:31,14,08,1, 11.8,1,1, 27.000, 10571.743, 308.146, 52791.828 23/06/19,11:54:31,15,08,1, 11.8,1,1, 27.000, 10571.736, 308.122, 52791.811 23/06/19,11:54:31,16,08,1, 11.8,1,1, 27.000, 10571.694, 308.113, 52791.790 23/06/19,11:54:31,17,08,1, 11.8,1,1, 27.000, 10571.701, 308.122, 52791.822 23/06/19,11:54:31,18,08,1, 11.8,1,1, 27.000, 10571.704, 308.132, 52791.832 23/06/19,11:54:31,19,08,1, 11.8,1,1, 27.000, 10571.681, 308.115, 52791.806 23/06/19,11:54:32,00,08,1, 11.9,1,1, 27.006, 10571.679, 308.115, 52791.806 23/06/19,11:54:32,01,08,1, 11.9,1,1, 27.006, 10571.686, 308.096, 52791.805 23/06/19,11:54:32,02,08,1, 11.9,1,1, 27.006, 10571.673, 308.114, 52791.802 23/06/19,11:54:32,03,08,1, 11.9,1,1, 27.006, 10571.695, 308.095, 52791.828 23/06/19,11:54:32,04,08,1, 11.9,1,1, 27.006, 10571.691, 308.103, 52791.792 23/06/19,11:54:32,05,08,1, 11.9,1,1, 27.006, 10571.655, 308.130, 52791.831 23/06/19,11:54:32,06,08,1, 11.9,1,1, 27.006, 10571.673, 308.097, 52791.798 23/06/19,11:54:32,07,08,1, 11.9,1,1, 27.006, 10571.653, 308.108, 52791.819 23/06/19,11:54:32,08,08,1, 11.9,1,1, 27.006, 10571.642, 308.127, 52791.870 23/06/19,11:54:32,09,08,1, 11.9,1,1, 27.006, 10571.644, 308.078, 52791.792 23/06/19,11:54:32,10,08,1, 11.9,1,1, 27.006, 10571.633, 308.078, 52791.828 23/06/19,11:54:32,11,08,1, 11.9,1,1, 27.006, 10571.641, 308.110, 52791.848 23/06/19,11:54:32,12,08,1, 11.9,1,1, 27.006, 10571.631, 308.078, 52791.806 23/06/19,11:54:32,13,08,1, 11.9,1,1, 27.006, 10571.645, 308.082, 52791.857 23/06/19,11:54:32,14,08,1, 11.9,1,1, 27.006, 10571.630, 308.087, 52791.814 23/06/19,11:54:32,15,08,1, 11.9,1,1, 27.006, 10571.625, 308.094, 52791.825 23/06/19,11:54:32,16,08,1, 11.9,1,1, 27.006, 10571.619, 308.096, 52791.837 23/06/19,11:54:32,17,08,1, 11.9,1,1, 27.006, 10571.628, 308.088, 52791.851 23/06/19,11:54:32,18,08,1, 11.9,1,1, 27.006, 10571.642, 308.115, 52791.865 23/06/19,11:54:32,19,08,1, 11.9,1,1, 27.006, 10571.625, 308.097, 52791.867 23/06/19,11:54:33,00,08,1, 11.9,1,1, 27.001, 10571.620, 308.097, 52791.867 23/06/19,11:54:33,01,08,1, 11.9,1,1, 27.001, 10571.619, 308.097, 52791.850 23/06/19,11:54:33,02,08,1, 11.9,1,1, 27.001, 10571.611, 308.086, 52791.817 23/06/19,11:54:33,03,08,1, 11.9,1,1, 27.001, 10571.602, 308.082, 52791.856 23/06/19,11:54:33,04,08,1, 11.9,1,1, 27.001, 10571.623, 308.094, 52791.880 23/06/19,11:54:33,05,08,1, 11.9,1,1, 27.001, 10571.607, 308.119, 52791.866 23/06/19,11:54:33,06,08,1, 11.9,1,1, 27.001, 10571.575, 308.109, 52791.841 23/06/19,11:54:33,07,08,1, 11.9,1,1, 27.001, 10571.583, 308.095, 52791.869 23/06/19,11:54:33,08,08,1, 11.9,1,1, 27.001, 10571.597, 308.152, 52791.896 23/06/19,11:54:33,09,08,1, 11.9,1,1, 27.001, 10571.562, 308.110, 52791.861 23/06/19,11:54:33,10,08,1, 11.9,1,1, 27.001, 10571.572, 308.112, 52791.899 23/06/19,11:54:33,11,08,1, 11.9,1,1, 27.001, 10571.565, 308.106, 52791.905 23/06/19,11:54:33,12,08,1, 11.9,1,1, 27.001, 10571.554, 308.097, 52791.888 23/06/19,11:54:33,13,08,1, 11.9,1,1, 27.001, 10571.545, 308.099, 52791.898 23/06/19,11:54:33,14,08,1, 11.9,1,1, 27.001, 10571.566, 308.119, 52791.913 23/06/19,11:54:33,15,08,1, 11.9,1,1, 27.001, 10571.542, 308.092, 52791.888 23/06/19,11:54:33,16,08,1, 11.9,1,1, 27.001, 10571.564, 308.100, 52791.897 23/06/19,11:54:33,17,08,1, 11.9,1,1, 27.001, 10571.531, 308.105, 52791.902 23/06/19,11:54:33,18,08,1, 11.9,1,1, 27.001, 10571.523, 308.140, 52791.925 23/06/19,11:54:33,19,08,1, 11.9,1,1, 27.001, 10571.551, 308.098, 52791.935 23/06/19,11:54:34,00,08,1, 11.9,1,1, 27.003, 10571.545, 308.098, 52791.935 23/06/19,11:54:34,01,08,1, 11.9,1,1, 27.003, 10571.533, 308.137, 52791.884 23/06/19,11:54:34,02,08,1, 11.9,1,1, 27.003, 10571.495, 308.113, 52791.911 23/06/19,11:54:34,03,08,1, 11.9,1,1, 27.003, 10571.498, 308.111, 52791.902 23/06/19,11:54:34,04,08,1, 11.9,1,1, 27.003, 10571.520, 308.125, 52791.932 23/06/19,11:54:34,05,08,1, 11.9,1,1, 27.003, 10571.494, 308.138, 52791.930 23/06/19,11:54:34,06,08,1, 11.9,1,1, 27.003, 10571.492, 308.113, 52791.915 23/06/19,11:54:34,07,08,1, 11.9,1,1, 27.003, 10571.468, 308.097, 52791.919 23/06/19,11:54:34,08,08,1, 11.9,1,1, 27.003, 10571.494, 308.107, 52791.908 23/06/19,11:54:34,09,08,1, 11.9,1,1, 27.003, 10571.481, 308.095, 52791.895 23/06/19,11:54:34,10,08,1, 11.9,1,1, 27.003, 10571.457, 308.110, 52791.879 23/06/19,11:54:34,11,08,1, 11.9,1,1, 27.003, 10571.468, 308.143, 52791.904 23/06/19,11:54:34,12,08,1, 11.9,1,1, 27.003, 10571.483, 308.157, 52791.940 23/06/19,11:54:34,13,08,1, 11.9,1,1, 27.003, 10571.440, 308.099, 52791.871 23/06/19,11:54:34,14,08,1, 11.9,1,1, 27.003, 10571.453, 308.115, 52791.871 23/06/19,11:54:34,15,08,1, 11.9,1,1, 27.003, 10571.432, 308.107, 52791.922 23/06/19,11:54:34,16,08,1, 11.9,1,1, 27.003, 10571.476, 308.141, 52791.913 23/06/19,11:54:34,17,08,1, 11.9,1,1, 27.003, 10571.453, 308.111, 52791.864 23/06/19,11:54:34,18,08,1, 11.9,1,1, 27.003, 10571.449, 308.110, 52791.913 23/06/19,11:54:34,19,08,1, 11.9,1,1, 27.003, 10571.442, 308.138, 52791.924 23/06/19,11:54:35,00,09,1, 11.9,1,1, 27.006, 10571.437, 308.138, 52791.924 23/06/19,11:54:35,01,09,1, 11.9,1,1, 27.006, 10571.405, 308.137, 52791.913 23/06/19,11:54:35,02,09,1, 11.9,1,1, 27.006, 10571.418, 308.139, 52791.941 23/06/19,11:54:35,03,09,1, 11.9,1,1, 27.006, 10571.411, 308.143, 52791.929 23/06/19,11:54:35,04,09,1, 11.9,1,1, 27.006, 10571.429, 308.135, 52791.959 23/06/19,11:54:35,05,09,1, 11.9,1,1, 27.006, 10571.410, 308.133, 52791.935 23/06/19,11:54:35,06,09,1, 11.9,1,1, 27.006, 10571.392, 308.119, 52791.947 23/06/19,11:54:35,07,09,1, 11.9,1,1, 27.006, 10571.412, 308.131, 52791.989 23/06/19,11:54:35,08,09,1, 11.9,1,1, 27.006, 10571.414, 308.116, 52791.919 23/06/19,11:54:35,09,09,1, 11.9,1,1, 27.006, 10571.373, 308.138, 52791.998 23/06/19,11:54:35,10,09,1, 11.9,1,1, 27.006, 10571.407, 308.155, 52792.007 23/06/19,11:54:35,11,09,1, 11.9,1,1, 27.006, 10571.397, 308.131, 52791.940 23/06/19,11:54:35,12,09,1, 11.9,1,1, 27.006, 10571.418, 308.155, 52791.940 23/06/19,11:54:35,13,09,1, 11.9,1,1, 27.006, 10571.393, 308.143, 52791.943 23/06/19,11:54:35,14,09,1, 11.9,1,1, 27.006, 10571.413, 308.156, 52791.949 23/06/19,11:54:35,15,09,1, 11.9,1,1, 27.006, 10571.383, 308.133, 52791.920 23/06/19,11:54:35,16,09,1, 11.9,1,1, 27.006, 10571.399, 308.149, 52791.969 23/06/19,11:54:35,17,09,1, 11.9,1,1, 27.006, 10571.396, 308.174, 52791.976 23/06/19,11:54:35,18,09,1, 11.9,1,1, 27.006, 10571.385, 308.140, 52791.965 23/06/19,11:54:35,19,09,1, 11.9,1,1, 27.006, 10571.394, 308.165, 52791.963 23/06/19,11:54:36,00,09,1, 11.9,1,1, 27.006, 10571.387, 308.165, 52791.963 23/06/19,11:54:36,01,09,1, 11.9,1,1, 27.006, 10571.368, 308.130, 52791.936 23/06/19,11:54:36,02,09,1, 11.9,1,1, 27.006, 10571.383, 308.189, 52791.984 23/06/19,11:54:36,03,09,1, 11.9,1,1, 27.006, 10571.337, 308.173, 52791.958 23/06/19,11:54:36,04,09,1, 11.9,1,1, 27.006, 10571.350, 308.175, 52791.968 23/06/19,11:54:36,05,09,1, 11.9,1,1, 27.006, 10571.355, 308.217, 52791.976 23/06/19,11:54:36,06,09,1, 11.9,1,1, 27.006, 10571.353, 308.172, 52791.959 23/06/19,11:54:36,07,09,1, 11.9,1,1, 27.006, 10571.338, 308.183, 52791.970 23/06/19,11:54:36,08,09,1, 11.9,1,1, 27.006, 10571.364, 308.179, 52791.992 23/06/19,11:54:36,09,09,1, 11.9,1,1, 27.006, 10571.340, 308.174, 52791.926 23/06/19,11:54:36,10,09,1, 11.9,1,1, 27.006, 10571.333, 308.189, 52791.951 23/06/19,11:54:36,11,09,1, 11.9,1,1, 27.006, 10571.323, 308.169, 52791.989 23/06/19,11:54:36,12,09,1, 11.9,1,1, 27.006, 10571.343, 308.183, 52791.971 23/06/19,11:54:36,13,09,1, 11.9,1,1, 27.006, 10571.337, 308.213, 52791.989 23/06/19,11:54:36,14,09,1, 11.9,1,1, 27.006, 10571.320, 308.196, 52791.982 23/06/19,11:54:36,15,09,1, 11.9,1,1, 27.006, 10571.301, 308.234, 52792.043 23/06/19,11:54:36,16,09,1, 11.9,1,1, 27.006, 10571.295, 308.234, 52791.966 23/06/19,11:54:36,17,09,1, 11.9,1,1, 27.006, 10571.286, 308.224, 52791.966 23/06/19,11:54:36,18,09,1, 11.9,1,1, 27.006, 10571.310, 308.200, 52791.942 23/06/19,11:54:36,19,09,1, 11.9,1,1, 27.006, 10571.299, 308.194, 52791.935 23/06/19,11:54:37,00,08,1, 11.8,1,1, 27.009, 10571.295, 308.194, 52791.935 23/06/19,11:54:37,01,08,1, 11.8,1,1, 27.009, 10571.304, 308.230, 52791.984 23/06/19,11:54:37,02,08,1, 11.8,1,1, 27.009, 10571.258, 308.237, 52791.996 23/06/19,11:54:37,03,08,1, 11.8,1,1, 27.009, 10571.259, 308.215, 52792.024 23/06/19,11:54:37,04,08,1, 11.8,1,1, 27.009, 10571.275, 308.253, 52792.001 23/06/19,11:54:37,05,08,1, 11.8,1,1, 27.009, 10571.269, 308.236, 52792.047 23/06/19,11:54:37,06,08,1, 11.8,1,1, 27.009, 10571.257, 308.217, 52791.993 23/06/19,11:54:37,07,08,1, 11.8,1,1, 27.009, 10571.261, 308.218, 52792.010 23/06/19,11:54:37,08,08,1, 11.8,1,1, 27.009, 10571.267, 308.231, 52791.997 23/06/19,11:54:37,09,08,1, 11.8,1,1, 27.009, 10571.240, 308.254, 52792.042 23/06/19,11:54:37,10,08,1, 11.8,1,1, 27.009, 10571.265, 308.232, 52792.047 23/06/19,11:54:37,11,08,1, 11.8,1,1, 27.009, 10571.254, 308.244, 52792.039 23/06/19,11:54:37,12,08,1, 11.8,1,1, 27.009, 10571.260, 308.259, 52791.986 23/06/19,11:54:37,13,08,1, 11.8,1,1, 27.009, 10571.263, 308.260, 52792.026 23/06/19,11:54:37,14,08,1, 11.8,1,1, 27.009, 10571.278, 308.266, 52791.999 23/06/19,11:54:37,15,08,1, 11.8,1,1, 27.009, 10571.234, 308.256, 52791.994 23/06/19,11:54:37,16,08,1, 11.8,1,1, 27.009, 10571.256, 308.230, 52792.031 23/06/19,11:54:37,17,08,1, 11.8,1,1, 27.009, 10571.262, 308.274, 52792.030 23/06/19,11:54:37,18,08,1, 11.8,1,1, 27.009, 10571.233, 308.250, 52791.995 23/06/19,11:54:37,19,08,1, 11.8,1,1, 27.009, 10571.236, 308.249, 52792.036 23/06/19,11:54:38,00,08,1, 11.9,1,1, 27.002, 10571.228, 308.249, 52792.036 23/06/19,11:54:38,01,08,1, 11.9,1,1, 27.002, 10571.237, 308.273, 52792.055 23/06/19,11:54:38,02,08,1, 11.9,1,1, 27.002, 10571.243, 308.262, 52792.021 23/06/19,11:54:38,03,08,1, 11.9,1,1, 27.002, 10571.221, 308.264, 52792.031 23/06/19,11:54:38,04,08,1, 11.9,1,1, 27.002, 10571.239, 308.283, 52792.036 23/06/19,11:54:38,05,08,1, 11.9,1,1, 27.002, 10571.247, 308.270, 52792.072 23/06/19,11:54:38,06,08,1, 11.9,1,1, 27.002, 10571.238, 308.266, 52792.030 23/06/19,11:54:38,07,08,1, 11.9,1,1, 27.002, 10571.210, 308.264, 52792.028 23/06/19,11:54:38,08,08,1, 11.9,1,1, 27.002, 10571.218, 308.315, 52792.055 23/06/19,11:54:38,09,08,1, 11.9,1,1, 27.002, 10571.202, 308.290, 52792.045 23/06/19,11:54:38,10,08,1, 11.9,1,1, 27.002, 10571.206, 308.284, 52792.019 23/06/19,11:54:38,11,08,1, 11.9,1,1, 27.002, 10571.210, 308.275, 52792.044 23/06/19,11:54:38,12,08,1, 11.9,1,1, 27.002, 10571.209, 308.286, 52792.029 23/06/19,11:54:38,13,08,1, 11.9,1,1, 27.002, 10571.238, 308.303, 52792.050 23/06/19,11:54:38,14,08,1, 11.9,1,1, 27.002, 10571.220, 308.287, 52792.036 23/06/19,11:54:38,15,08,1, 11.9,1,1, 27.002, 10571.200, 308.307, 52792.017 23/06/19,11:54:38,16,08,1, 11.9,1,1, 27.002, 10571.195, 308.325, 52792.059 23/06/19,11:54:38,17,08,1, 11.9,1,1, 27.002, 10571.210, 308.296, 52792.088 23/06/19,11:54:38,18,08,1, 11.9,1,1, 27.002, 10571.188, 308.327, 52792.082 23/06/19,11:54:38,19,08,1, 11.9,1,1, 27.002, 10571.198, 308.314, 52792.079 23/06/19,11:54:39,00,08,1, 11.9,1,1, 27.007, 10571.195, 308.314, 52792.079 23/06/19,11:54:39,01,08,1, 11.9,1,1, 27.007, 10571.204, 308.330, 52792.082 23/06/19,11:54:39,02,08,1, 11.9,1,1, 27.007, 10571.189, 308.340, 52792.048 23/06/19,11:54:39,03,08,1, 11.9,1,1, 27.007, 10571.191, 308.315, 52792.075 23/06/19,11:54:39,04,08,1, 11.9,1,1, 27.007, 10571.220, 308.348, 52792.110 23/06/19,11:54:39,05,08,1, 11.9,1,1, 27.007, 10571.190, 308.355, 52792.073 23/06/19,11:54:39,06,08,1, 11.9,1,1, 27.007, 10571.168, 308.349, 52792.076 23/06/19,11:54:39,07,08,1, 11.9,1,1, 27.007, 10571.198, 308.357, 52792.074 23/06/19,11:54:39,08,08,1, 11.9,1,1, 27.007, 10571.201, 308.353, 52792.068 23/06/19,11:54:39,09,08,1, 11.9,1,1, 27.007, 10571.183, 308.358, 52792.094 23/06/19,11:54:39,10,08,1, 11.9,1,1, 27.007, 10571.164, 308.386, 52792.081 23/06/19,11:54:39,11,08,1, 11.9,1,1, 27.007, 10571.181, 308.381, 52792.107 23/06/19,11:54:39,12,08,1, 11.9,1,1, 27.007, 10571.179, 308.351, 52792.139 23/06/19,11:54:39,13,08,1, 11.9,1,1, 27.007, 10571.184, 308.377, 52792.098 23/06/19,11:54:39,14,08,1, 11.9,1,1, 27.007, 10571.162, 308.362, 52792.130 23/06/19,11:54:39,15,08,1, 11.9,1,1, 27.007, 10571.172, 308.369, 52792.155 23/06/19,11:54:39,16,08,1, 11.9,1,1, 27.007, 10571.166, 308.355, 52792.110 23/06/19,11:54:39,17,08,1, 11.9,1,1, 27.007, 10571.170, 308.367, 52792.083 23/06/19,11:54:39,18,08,1, 11.9,1,1, 27.007, 10571.147, 308.385, 52792.096 23/06/19,11:54:39,19,08,1, 11.9,1,1, 27.007, 10571.162, 308.352, 52792.077 23/06/19,11:54:40,00,09,1, 11.9,1,1, 27.007, 10571.162, 308.352, 52792.077 23/06/19,11:54:40,01,09,1, 11.9,1,1, 27.007, 10571.163, 308.409, 52792.118 23/06/19,11:54:40,02,09,1, 11.9,1,1, 27.007, 10571.155, 308.387, 52792.123 23/06/19,11:54:40,03,09,1, 11.9,1,1, 27.007, 10571.159, 308.390, 52792.113 23/06/19,11:54:40,04,09,1, 11.9,1,1, 27.007, 10571.179, 308.399, 52792.109 23/06/19,11:54:40,05,09,1, 11.9,1,1, 27.007, 10571.127, 308.393, 52792.074 23/06/19,11:54:40,06,09,1, 11.9,1,1, 27.007, 10571.147, 308.395, 52792.100 23/06/19,11:54:40,07,09,1, 11.9,1,1, 27.007, 10571.136, 308.402, 52792.104 23/06/19,11:54:40,08,09,1, 11.9,1,1, 27.007, 10571.121, 308.413, 52792.111 23/06/19,11:54:40,09,09,1, 11.9,1,1, 27.007, 10571.100, 308.365, 52792.161 23/06/19,11:54:40,10,09,1, 11.9,1,1, 27.007, 10571.124, 308.398, 52792.140 23/06/19,11:54:40,11,09,1, 11.9,1,1, 27.007, 10571.116, 308.403, 52792.141 23/06/19,11:54:40,12,09,1, 11.9,1,1, 27.007, 10571.122, 308.414, 52792.134 23/06/19,11:54:40,13,09,1, 11.9,1,1, 27.007, 10571.124, 308.422, 52792.108 23/06/19,11:54:40,14,09,1, 11.9,1,1, 27.007, 10571.134, 308.417, 52792.137 23/06/19,11:54:40,15,09,1, 11.9,1,1, 27.007, 10571.123, 308.425, 52792.168 23/06/19,11:54:40,16,09,1, 11.9,1,1, 27.007, 10571.129, 308.461, 52792.146 23/06/19,11:54:40,17,09,1, 11.9,1,1, 27.007, 10571.126, 308.447, 52792.130 23/06/19,11:54:40,18,09,1, 11.9,1,1, 27.007, 10571.095, 308.439, 52792.108 23/06/19,11:54:40,19,09,1, 11.9,1,1, 27.007, 10571.080, 308.480, 52792.152 23/06/19,11:54:41,00,09,1, 12.0,1,1, 27.007, 10571.078, 308.480, 52792.152 23/06/19,11:54:41,01,09,1, 12.0,1,1, 27.007, 10571.083, 308.488, 52792.164 23/06/19,11:54:41,02,09,1, 12.0,1,1, 27.007, 10571.090, 308.452, 52792.156 23/06/19,11:54:41,03,09,1, 12.0,1,1, 27.007, 10571.078, 308.465, 52792.146 23/06/19,11:54:41,04,09,1, 12.0,1,1, 27.007, 10571.068, 308.512, 52792.158 23/06/19,11:54:41,05,09,1, 12.0,1,1, 27.007, 10571.067, 308.503, 52792.150 23/06/19,11:54:41,06,09,1, 12.0,1,1, 27.007, 10571.062, 308.475, 52792.141 23/06/19,11:54:41,07,09,1, 12.0,1,1, 27.007, 10571.070, 308.521, 52792.189 23/06/19,11:54:41,08,09,1, 12.0,1,1, 27.007, 10571.075, 308.509, 52792.178 23/06/19,11:54:41,09,09,1, 12.0,1,1, 27.007, 10571.070, 308.495, 52792.171 23/06/19,11:54:41,10,09,1, 12.0,1,1, 27.007, 10571.071, 308.546, 52792.137 23/06/19,11:54:41,11,09,1, 12.0,1,1, 27.007, 10571.036, 308.521, 52792.151 23/06/19,11:54:41,12,09,1, 12.0,1,1, 27.007, 10571.031, 308.507, 52792.174 23/06/19,11:54:41,13,09,1, 12.0,1,1, 27.007, 10571.033, 308.493, 52792.135 23/06/19,11:54:41,14,09,1, 12.0,1,1, 27.007, 10571.039, 308.540, 52792.136 23/06/19,11:54:41,15,09,1, 12.0,1,1, 27.007, 10571.014, 308.519, 52792.127 23/06/19,11:54:41,16,09,1, 12.0,1,1, 27.007, 10571.023, 308.552, 52792.145 23/06/19,11:54:41,17,09,1, 12.0,1,1, 27.007, 10571.043, 308.583, 52792.213 23/06/19,11:54:41,18,09,1, 12.0,1,1, 27.007, 10571.032, 308.539, 52792.158 23/06/19,11:54:41,19,09,1, 12.0,1,1, 27.007, 10571.005, 308.564, 52792.119 23/06/19,11:54:42,00,10,1, 11.9,1,1, 27.009, 10571.003, 308.564, 52792.119 23/06/19,11:54:42,01,10,1, 11.9,1,1, 27.009, 10571.004, 308.539, 52792.202 23/06/19,11:54:42,02,10,1, 11.9,1,1, 27.009, 10570.991, 308.575, 52792.207 23/06/19,11:54:42,03,10,1, 11.9,1,1, 27.009, 10571.010, 308.573, 52792.171 23/06/19,11:54:42,04,10,1, 11.9,1,1, 27.009, 10571.023, 308.563, 52792.215 23/06/19,11:54:42,05,10,1, 11.9,1,1, 27.009, 10571.010, 308.589, 52792.172 23/06/19,11:54:42,06,10,1, 11.9,1,1, 27.009, 10571.016, 308.593, 52792.206 23/06/19,11:54:42,07,10,1, 11.9,1,1, 27.009, 10571.010, 308.596, 52792.175 23/06/19,11:54:42,08,10,1, 11.9,1,1, 27.009, 10570.986, 308.606, 52792.169 23/06/19,11:54:42,09,10,1, 11.9,1,1, 27.009, 10570.980, 308.591, 52792.172 23/06/19,11:54:42,10,10,1, 11.9,1,1, 27.009, 10570.968, 308.589, 52792.168 23/06/19,11:54:42,11,10,1, 11.9,1,1, 27.009, 10570.994, 308.589, 52792.194 23/06/19,11:54:42,12,10,1, 11.9,1,1, 27.009, 10571.008, 308.609, 52792.217 23/06/19,11:54:42,13,10,1, 11.9,1,1, 27.009, 10571.011, 308.633, 52792.173 23/06/19,11:54:42,14,10,1, 11.9,1,1, 27.009, 10570.981, 308.591, 52792.185 23/06/19,11:54:42,15,10,1, 11.9,1,1, 27.009, 10570.986, 308.583, 52792.195 23/06/19,11:54:42,16,10,1, 11.9,1,1, 27.009, 10570.968, 308.609, 52792.207 23/06/19,11:54:42,17,10,1, 11.9,1,1, 27.009, 10570.978, 308.612, 52792.165 23/06/19,11:54:42,18,10,1, 11.9,1,1, 27.009, 10570.983, 308.623, 52792.189 23/06/19,11:54:42,19,10,1, 11.9,1,1, 27.009, 10570.982, 308.635, 52792.233 23/06/19,11:54:43,00,10,1, 12.0,1,1, 27.008, 10570.978, 308.635, 52792.233 23/06/19,11:54:43,01,10,1, 12.0,1,1, 27.008, 10570.962, 308.626, 52792.183 23/06/19,11:54:43,02,10,1, 12.0,1,1, 27.008, 10570.941, 308.617, 52792.188 23/06/19,11:54:43,03,10,1, 12.0,1,1, 27.008, 10570.930, 308.635, 52792.188 23/06/19,11:54:43,04,10,1, 12.0,1,1, 27.008, 10570.966, 308.614, 52792.242 23/06/19,11:54:43,05,10,1, 12.0,1,1, 27.008, 10570.962, 308.641, 52792.250 23/06/19,11:54:43,06,10,1, 12.0,1,1, 27.008, 10570.945, 308.639, 52792.162 23/06/19,11:54:43,07,10,1, 12.0,1,1, 27.008, 10570.978, 308.637, 52792.250 23/06/19,11:54:43,08,10,1, 12.0,1,1, 27.008, 10570.958, 308.649, 52792.190 23/06/19,11:54:43,09,10,1, 12.0,1,1, 27.008, 10570.953, 308.685, 52792.225 23/06/19,11:54:43,10,10,1, 12.0,1,1, 27.008, 10570.974, 308.670, 52792.260 23/06/19,11:54:43,11,10,1, 12.0,1,1, 27.008, 10570.951, 308.667, 52792.221 23/06/19,11:54:43,12,10,1, 12.0,1,1, 27.008, 10570.958, 308.665, 52792.240 23/06/19,11:54:43,13,10,1, 12.0,1,1, 27.008, 10570.937, 308.683, 52792.199 23/06/19,11:54:43,14,10,1, 12.0,1,1, 27.008, 10570.947, 308.686, 52792.265 23/06/19,11:54:43,15,10,1, 12.0,1,1, 27.008, 10570.953, 308.710, 52792.249 23/06/19,11:54:43,16,10,1, 12.0,1,1, 27.008, 10570.929, 308.681, 52792.194 23/06/19,11:54:43,17,10,1, 12.0,1,1, 27.008, 10570.943, 308.691, 52792.225 23/06/19,11:54:43,18,10,1, 12.0,1,1, 27.008, 10570.917, 308.679, 52792.168 23/06/19,11:54:43,19,10,1, 12.0,1,1, 27.008, 10570.929, 308.705, 52792.220 23/06/19,11:54:44,00,10,1, 11.9,1,1, 27.007, 10570.928, 308.705, 52792.220 23/06/19,11:54:44,01,10,1, 11.9,1,1, 27.007, 10570.925, 308.708, 52792.254 23/06/19,11:54:44,02,10,1, 11.9,1,1, 27.007, 10570.933, 308.709, 52792.266 23/06/19,11:54:44,03,10,1, 11.9,1,1, 27.007, 10570.908, 308.732, 52792.256 23/06/19,11:54:44,04,10,1, 11.9,1,1, 27.007, 10570.905, 308.726, 52792.215 23/06/19,11:54:44,05,10,1, 11.9,1,1, 27.007, 10570.907, 308.721, 52792.264 23/06/19,11:54:44,06,10,1, 11.9,1,1, 27.007, 10570.897, 308.719, 52792.209 23/06/19,11:54:44,07,10,1, 11.9,1,1, 27.007, 10570.882, 308.718, 52792.281 23/06/19,11:54:44,08,10,1, 11.9,1,1, 27.007, 10570.898, 308.711, 52792.287 23/06/19,11:54:44,09,10,1, 11.9,1,1, 27.007, 10570.882, 308.762, 52792.270 23/06/19,11:54:44,10,10,1, 11.9,1,1, 27.007, 10570.870, 308.743, 52792.259 23/06/19,11:54:44,11,10,1, 11.9,1,1, 27.007, 10570.889, 308.721, 52792.211 23/06/19,11:54:44,12,10,1, 11.9,1,1, 27.007, 10570.889, 308.740, 52792.236 23/06/19,11:54:44,13,10,1, 11.9,1,1, 27.007, 10570.860, 308.739, 52792.229 23/06/19,11:54:44,14,10,1, 11.9,1,1, 27.007, 10570.879, 308.700, 52792.220 23/06/19,11:54:44,15,10,1, 11.9,1,1, 27.007, 10570.860, 308.735, 52792.219 23/06/19,11:54:44,16,10,1, 11.9,1,1, 27.007, 10570.853, 308.746, 52792.242 23/06/19,11:54:44,17,10,1, 11.9,1,1, 27.007, 10570.882, 308.748, 52792.226 23/06/19,11:54:44,18,10,1, 11.9,1,1, 27.007, 10570.868, 308.741, 52792.273 23/06/19,11:54:44,19,10,1, 11.9,1,1, 27.007, 10570.853, 308.731, 52792.283 23/06/19,11:54:45,00,10,1, 11.9,1,1, 27.005, 10570.853, 308.731, 52792.283 23/06/19,11:54:45,01,10,1, 11.9,1,1, 27.005, 10570.854, 308.728, 52792.236 23/06/19,11:54:45,02,10,1, 11.9,1,1, 27.005, 10570.842, 308.766, 52792.272 23/06/19,11:54:45,03,10,1, 11.9,1,1, 27.005, 10570.842, 308.762, 52792.321 23/06/19,11:54:45,04,10,1, 11.9,1,1, 27.005, 10570.851, 308.760, 52792.258 23/06/19,11:54:45,05,10,1, 11.9,1,1, 27.005, 10570.844, 308.748, 52792.272 23/06/19,11:54:45,06,10,1, 11.9,1,1, 27.005, 10570.831, 308.766, 52792.283 23/06/19,11:54:45,07,10,1, 11.9,1,1, 27.005, 10570.845, 308.775, 52792.292 23/06/19,11:54:45,08,10,1, 11.9,1,1, 27.005, 10570.840, 308.797, 52792.263 23/06/19,11:54:45,09,10,1, 11.9,1,1, 27.005, 10570.839, 308.818, 52792.264 23/06/19,11:54:45,10,10,1, 11.9,1,1, 27.005, 10570.837, 308.831, 52792.249 23/06/19,11:54:45,11,10,1, 11.9,1,1, 27.005, 10570.825, 308.771, 52792.256 23/06/19,11:54:45,12,10,1, 11.9,1,1, 27.005, 10570.808, 308.811, 52792.269 23/06/19,11:54:45,13,10,1, 11.9,1,1, 27.005, 10570.815, 308.799, 52792.239 23/06/19,11:54:45,14,10,1, 11.9,1,1, 27.005, 10570.800, 308.807, 52792.314 23/06/19,11:54:45,15,10,1, 11.9,1,1, 27.005, 10570.814, 308.798, 52792.265 23/06/19,11:54:45,16,10,1, 11.9,1,1, 27.005, 10570.819, 308.796, 52792.306 23/06/19,11:54:45,17,10,1, 11.9,1,1, 27.005, 10570.807, 308.806, 52792.289 23/06/19,11:54:45,18,10,1, 11.9,1,1, 27.005, 10570.799, 308.794, 52792.297 23/06/19,11:54:45,19,10,1, 11.9,1,1, 27.005, 10570.831, 308.809, 52792.288 23/06/19,11:54:46,00,08,1, 12.0,1,1, 27.008, 10570.828, 308.809, 52792.288 23/06/19,11:54:46,01,08,1, 12.0,1,1, 27.008, 10570.799, 308.818, 52792.254 23/06/19,11:54:46,02,08,1, 12.0,1,1, 27.008, 10570.810, 308.789, 52792.297 23/06/19,11:54:46,03,08,1, 12.0,1,1, 27.008, 10570.787, 308.797, 52792.208 23/06/19,11:54:46,04,08,1, 12.0,1,1, 27.008, 10570.798, 308.808, 52792.278 23/06/19,11:54:46,05,08,1, 12.0,1,1, 27.008, 10570.814, 308.813, 52792.299 23/06/19,11:54:46,06,08,1, 12.0,1,1, 27.008, 10570.797, 308.801, 52792.250 23/06/19,11:54:46,07,08,1, 12.0,1,1, 27.008, 10570.780, 308.798, 52792.284 23/06/19,11:54:46,08,08,1, 12.0,1,1, 27.008, 10570.782, 308.800, 52792.242 23/06/19,11:54:46,09,08,1, 12.0,1,1, 27.008, 10570.789, 308.825, 52792.239 23/06/19,11:54:46,10,08,1, 12.0,1,1, 27.008, 10570.802, 308.832, 52792.302 23/06/19,11:54:46,11,08,1, 12.0,1,1, 27.008, 10570.803, 308.832, 52792.287 23/06/19,11:54:46,12,08,1, 12.0,1,1, 27.008, 10570.794, 308.816, 52792.296 23/06/19,11:54:46,13,08,1, 12.0,1,1, 27.008, 10570.826, 308.804, 52792.296 23/06/19,11:54:46,14,08,1, 12.0,1,1, 27.008, 10570.806, 308.815, 52792.308 23/06/19,11:54:46,15,08,1, 12.0,1,1, 27.008, 10570.823, 308.834, 52792.297 23/06/19,11:54:46,16,08,1, 12.0,1,1, 27.008, 10570.815, 308.832, 52792.324 23/06/19,11:54:46,17,08,1, 12.0,1,1, 27.008, 10570.801, 308.819, 52792.252 23/06/19,11:54:46,18,08,1, 12.0,1,1, 27.008, 10570.811, 308.837, 52792.289 23/06/19,11:54:46,19,08,1, 12.0,1,1, 27.008, 10570.827, 308.841, 52792.261 23/06/19,11:54:47,00,09,1, 11.9,1,1, 27.010, 10570.819, 308.841, 52792.261 23/06/19,11:54:47,01,09,1, 11.9,1,1, 27.010, 10570.833, 308.822, 52792.349 23/06/19,11:54:47,02,09,1, 11.9,1,1, 27.010, 10570.812, 308.859, 52792.302 23/06/19,11:54:47,03,09,1, 11.9,1,1, 27.010, 10570.762, 308.836, 52792.321 23/06/19,11:54:47,04,09,1, 11.9,1,1, 27.010, 10570.805, 308.843, 52792.339 23/06/19,11:54:47,05,09,1, 11.9,1,1, 27.010, 10570.796, 308.836, 52792.306 23/06/19,11:54:47,06,09,1, 11.9,1,1, 27.010, 10570.796, 308.845, 52792.298 23/06/19,11:54:47,07,09,1, 11.9,1,1, 27.010, 10570.801, 308.842, 52792.287 23/06/19,11:54:47,08,09,1, 11.9,1,1, 27.010, 10570.773, 308.844, 52792.271 23/06/19,11:54:47,09,09,1, 11.9,1,1, 27.010, 10570.779, 308.846, 52792.306 23/06/19,11:54:47,10,09,1, 11.9,1,1, 27.010, 10570.832, 308.854, 52792.280 23/06/19,11:54:47,11,09,1, 11.9,1,1, 27.010, 10570.773, 308.848, 52792.285 23/06/19,11:54:47,12,09,1, 11.9,1,1, 27.010, 10570.804, 308.843, 52792.295 23/06/19,11:54:47,13,09,1, 11.9,1,1, 27.010, 10570.824, 308.846, 52792.282 23/06/19,11:54:47,14,09,1, 11.9,1,1, 27.010, 10570.811, 308.869, 52792.309 23/06/19,11:54:47,15,09,1, 11.9,1,1, 27.010, 10570.808, 308.865, 52792.276 23/06/19,11:54:47,16,09,1, 11.9,1,1, 27.010, 10570.794, 308.873, 52792.289 23/06/19,11:54:47,17,09,1, 11.9,1,1, 27.010, 10570.808, 308.872, 52792.318 23/06/19,11:54:47,18,09,1, 11.9,1,1, 27.010, 10570.781, 308.879, 52792.320 23/06/19,11:54:47,19,09,1, 11.9,1,1, 27.010, 10570.814, 308.858, 52792.342 23/06/19,11:54:48,00,09,1, 11.9,1,1, 27.011, 10570.811, 308.858, 52792.342 23/06/19,11:54:48,01,09,1, 11.9,1,1, 27.011, 10570.784, 308.870, 52792.311 23/06/19,11:54:48,02,09,1, 11.9,1,1, 27.011, 10570.802, 308.844, 52792.315 23/06/19,11:54:48,03,09,1, 11.9,1,1, 27.011, 10570.764, 308.878, 52792.316 23/06/19,11:54:48,04,09,1, 11.9,1,1, 27.011, 10570.783, 308.863, 52792.324 23/06/19,11:54:48,05,09,1, 11.9,1,1, 27.011, 10570.816, 308.887, 52792.333 23/06/19,11:54:48,06,09,1, 11.9,1,1, 27.011, 10570.792, 308.869, 52792.303 23/06/19,11:54:48,07,09,1, 11.9,1,1, 27.011, 10570.795, 308.902, 52792.318 23/06/19,11:54:48,08,09,1, 11.9,1,1, 27.011, 10570.776, 308.861, 52792.302 23/06/19,11:54:48,09,09,1, 11.9,1,1, 27.011, 10570.793, 308.898, 52792.299 23/06/19,11:54:48,10,09,1, 11.9,1,1, 27.011, 10570.786, 308.902, 52792.360 23/06/19,11:54:48,11,09,1, 11.9,1,1, 27.011, 10570.807, 308.863, 52792.329 23/06/19,11:54:48,12,09,1, 11.9,1,1, 27.011, 10570.770, 308.863, 52792.332 23/06/19,11:54:48,13,09,1, 11.9,1,1, 27.011, 10570.792, 308.898, 52792.378 23/06/19,11:54:48,14,09,1, 11.9,1,1, 27.011, 10570.774, 308.872, 52792.311 23/06/19,11:54:48,15,09,1, 11.9,1,1, 27.011, 10570.815, 308.879, 52792.321 23/06/19,11:54:48,16,09,1, 11.9,1,1, 27.011, 10570.793, 308.883, 52792.348 23/06/19,11:54:48,17,09,1, 11.9,1,1, 27.011, 10570.802, 308.887, 52792.351 23/06/19,11:54:48,18,09,1, 11.9,1,1, 27.011, 10570.776, 308.907, 52792.374 23/06/19,11:54:48,19,09,1, 11.9,1,1, 27.011, 10570.783, 308.887, 52792.306 23/06/19,11:54:49,00,10,1, 11.9,1,1, 27.008, 10570.778, 308.887, 52792.306 23/06/19,11:54:49,01,10,1, 11.9,1,1, 27.008, 10570.793, 308.919, 52792.363 23/06/19,11:54:49,02,10,1, 11.9,1,1, 27.008, 10570.809, 308.916, 52792.380 23/06/19,11:54:49,03,10,1, 11.9,1,1, 27.008, 10570.833, 308.890, 52792.346 23/06/19,11:54:49,04,10,1, 11.9,1,1, 27.008, 10570.821, 308.921, 52792.316 23/06/19,11:54:49,05,10,1, 11.9,1,1, 27.008, 10570.823, 308.900, 52792.352 23/06/19,11:54:49,06,10,1, 11.9,1,1, 27.008, 10570.789, 308.912, 52792.344 23/06/19,11:54:49,07,10,1, 11.9,1,1, 27.008, 10570.837, 308.935, 52792.395 23/06/19,11:54:49,08,10,1, 11.9,1,1, 27.008, 10570.835, 308.922, 52792.379 23/06/19,11:54:49,09,10,1, 11.9,1,1, 27.008, 10570.822, 308.930, 52792.367 23/06/19,11:54:49,10,10,1, 11.9,1,1, 27.008, 10570.842, 308.945, 52792.378 23/06/19,11:54:49,11,10,1, 11.9,1,1, 27.008, 10570.834, 308.931, 52792.383 23/06/19,11:54:49,12,10,1, 11.9,1,1, 27.008, 10570.849, 308.924, 52792.388 23/06/19,11:54:49,13,10,1, 11.9,1,1, 27.008, 10570.844, 308.929, 52792.384 23/06/19,11:54:49,14,10,1, 11.9,1,1, 27.008, 10570.844, 308.957, 52792.371 23/06/19,11:54:49,15,10,1, 11.9,1,1, 27.008, 10570.820, 308.923, 52792.380 23/06/19,11:54:49,16,10,1, 11.9,1,1, 27.008, 10570.845, 308.950, 52792.361 23/06/19,11:54:49,17,10,1, 11.9,1,1, 27.008, 10570.849, 308.960, 52792.417 23/06/19,11:54:49,18,10,1, 11.9,1,1, 27.008, 10570.854, 308.932, 52792.359 23/06/19,11:54:49,19,10,1, 11.9,1,1, 27.008, 10570.851, 308.965, 52792.360 23/06/19,11:54:50,00,10,1, 11.9,1,1, 27.007, 10570.844, 308.965, 52792.360 23/06/19,11:54:50,01,10,1, 11.9,1,1, 27.007, 10570.847, 308.926, 52792.376 23/06/19,11:54:50,02,10,1, 11.9,1,1, 27.007, 10570.855, 308.963, 52792.350 23/06/19,11:54:50,03,10,1, 11.9,1,1, 27.007, 10570.870, 308.917, 52792.373 23/06/19,11:54:50,04,10,1, 11.9,1,1, 27.007, 10570.846, 308.934, 52792.376 23/06/19,11:54:50,05,10,1, 11.9,1,1, 27.007, 10570.880, 308.942, 52792.429 23/06/19,11:54:50,06,10,1, 11.9,1,1, 27.007, 10570.886, 308.968, 52792.398 23/06/19,11:54:50,07,10,1, 11.9,1,1, 27.007, 10570.857, 308.963, 52792.437 23/06/19,11:54:50,08,10,1, 11.9,1,1, 27.007, 10570.867, 308.963, 52792.410 23/06/19,11:54:50,09,10,1, 11.9,1,1, 27.007, 10570.862, 308.958, 52792.417 23/06/19,11:54:50,10,10,1, 11.9,1,1, 27.007, 10570.856, 308.951, 52792.383 23/06/19,11:54:50,11,10,1, 11.9,1,1, 27.007, 10570.888, 308.973, 52792.381 23/06/19,11:54:50,12,10,1, 11.9,1,1, 27.007, 10570.871, 308.951, 52792.401 23/06/19,11:54:50,13,10,1, 11.9,1,1, 27.007, 10570.884, 308.948, 52792.451 23/06/19,11:54:50,14,10,1, 11.9,1,1, 27.007, 10570.919, 308.928, 52792.419 23/06/19,11:54:50,15,10,1, 11.9,1,1, 27.007, 10570.870, 308.935, 52792.412 23/06/19,11:54:50,16,10,1, 11.9,1,1, 27.007, 10570.881, 308.946, 52792.406 23/06/19,11:54:50,17,10,1, 11.9,1,1, 27.007, 10570.897, 308.949, 52792.386 23/06/19,11:54:50,18,10,1, 11.9,1,1, 27.007, 10570.909, 308.960, 52792.401 23/06/19,11:54:50,19,10,1, 11.9,1,1, 27.007, 10570.880, 308.961, 52792.380 23/06/19,11:54:51,00,10,1, 11.9,1,1, 27.006, 10570.878, 308.961, 52792.380 23/06/19,11:54:51,01,10,1, 11.9,1,1, 27.006, 10570.886, 308.970, 52792.399 23/06/19,11:54:51,02,10,1, 11.9,1,1, 27.006, 10570.937, 308.998, 52792.376 23/06/19,11:54:51,03,10,1, 11.9,1,1, 27.006, 10570.902, 308.987, 52792.427 23/06/19,11:54:51,04,10,1, 11.9,1,1, 27.006, 10570.923, 308.974, 52792.412 23/06/19,11:54:51,05,10,1, 11.9,1,1, 27.006, 10570.898, 308.972, 52792.439 23/06/19,11:54:51,06,10,1, 11.9,1,1, 27.006, 10570.901, 308.978, 52792.371 23/06/19,11:54:51,07,10,1, 11.9,1,1, 27.006, 10570.905, 308.994, 52792.388 23/06/19,11:54:51,08,10,1, 11.9,1,1, 27.006, 10570.909, 308.959, 52792.379 23/06/19,11:54:51,09,10,1, 11.9,1,1, 27.006, 10570.929, 308.958, 52792.339 23/06/19,11:54:51,10,10,1, 11.9,1,1, 27.006, 10570.903, 308.963, 52792.340 23/06/19,11:54:51,11,10,1, 11.9,1,1, 27.006, 10570.908, 308.949, 52792.404 23/06/19,11:54:51,12,10,1, 11.9,1,1, 27.006, 10570.919, 308.964, 52792.337 23/06/19,11:54:51,13,10,1, 11.9,1,1, 27.006, 10570.912, 308.963, 52792.402 23/06/19,11:54:51,14,10,1, 11.9,1,1, 27.006, 10570.919, 308.955, 52792.366 23/06/19,11:54:51,15,10,1, 11.9,1,1, 27.006, 10570.907, 308.937, 52792.352 23/06/19,11:54:51,16,10,1, 11.9,1,1, 27.006, 10570.944, 308.971, 52792.372 23/06/19,11:54:51,17,10,1, 11.9,1,1, 27.006, 10570.954, 308.994, 52792.406 23/06/19,11:54:51,18,10,1, 11.9,1,1, 27.006, 10570.930, 308.952, 52792.376 23/06/19,11:54:51,19,10,1, 11.9,1,1, 27.006, 10570.935, 308.973, 52792.380 23/06/19,11:54:52,00,10,1, 12.0,1,1, 27.006, 10570.928, 308.973, 52792.380 23/06/19,11:54:52,01,10,1, 12.0,1,1, 27.006, 10570.935, 308.981, 52792.393 23/06/19,11:54:52,02,10,1, 12.0,1,1, 27.006, 10570.922, 308.992, 52792.419 23/06/19,11:54:52,03,10,1, 12.0,1,1, 27.006, 10570.935, 308.989, 52792.404 23/06/19,11:54:52,04,10,1, 12.0,1,1, 27.006, 10570.950, 308.971, 52792.368 23/06/19,11:54:52,05,10,1, 12.0,1,1, 27.006, 10570.938, 308.985, 52792.396 23/06/19,11:54:52,06,10,1, 12.0,1,1, 27.006, 10570.949, 308.980, 52792.387 23/06/19,11:54:52,07,10,1, 12.0,1,1, 27.006, 10570.925, 308.999, 52792.420 23/06/19,11:54:52,08,10,1, 12.0,1,1, 27.006, 10570.937, 308.987, 52792.453 23/06/19,11:54:52,09,10,1, 12.0,1,1, 27.006, 10570.886, 308.994, 52792.434 23/06/19,11:54:52,10,10,1, 12.0,1,1, 27.006, 10570.923, 309.009, 52792.457 23/06/19,11:54:52,11,10,1, 12.0,1,1, 27.006, 10570.945, 309.012, 52792.443 23/06/19,11:54:52,12,10,1, 12.0,1,1, 27.006, 10570.934, 309.008, 52792.440 23/06/19,11:54:52,13,10,1, 12.0,1,1, 27.006, 10570.945, 309.026, 52792.440 23/06/19,11:54:52,14,10,1, 12.0,1,1, 27.006, 10570.956, 308.995, 52792.406 23/06/19,11:54:52,15,10,1, 12.0,1,1, 27.006, 10570.920, 308.992, 52792.403 23/06/19,11:54:52,16,10,1, 12.0,1,1, 27.006, 10570.937, 308.987, 52792.411 23/06/19,11:54:52,17,10,1, 12.0,1,1, 27.006, 10570.952, 308.988, 52792.420 23/06/19,11:54:52,18,10,1, 12.0,1,1, 27.006, 10570.948, 309.000, 52792.387 23/06/19,11:54:52,19,10,1, 12.0,1,1, 27.006, 10570.916, 309.005, 52792.420 23/06/19,11:54:53,00,10,1, 11.9,1,1, 27.007, 10570.911, 309.005, 52792.420 23/06/19,11:54:53,01,10,1, 11.9,1,1, 27.007, 10570.956, 309.024, 52792.443 23/06/19,11:54:53,02,10,1, 11.9,1,1, 27.007, 10570.983, 309.040, 52792.428 23/06/19,11:54:53,03,10,1, 11.9,1,1, 27.007, 10570.952, 309.007, 52792.453 23/06/19,11:54:53,04,10,1, 11.9,1,1, 27.007, 10570.956, 309.007, 52792.422 23/06/19,11:54:53,05,10,1, 11.9,1,1, 27.007, 10570.957, 309.006, 52792.425 23/06/19,11:54:53,06,10,1, 11.9,1,1, 27.007, 10570.963, 309.043, 52792.472 23/06/19,11:54:53,07,10,1, 11.9,1,1, 27.007, 10570.948, 309.010, 52792.412 23/06/19,11:54:53,08,10,1, 11.9,1,1, 27.007, 10570.947, 309.049, 52792.437 23/06/19,11:54:53,09,10,1, 11.9,1,1, 27.007, 10570.978, 309.038, 52792.437 23/06/19,11:54:53,10,10,1, 11.9,1,1, 27.007, 10570.942, 309.045, 52792.411 23/06/19,11:54:53,11,10,1, 11.9,1,1, 27.007, 10570.970, 309.045, 52792.435 23/06/19,11:54:53,12,10,1, 11.9,1,1, 27.007, 10570.945, 309.042, 52792.429 23/06/19,11:54:53,13,10,1, 11.9,1,1, 27.007, 10570.973, 309.021, 52792.402 23/06/19,11:54:53,14,10,1, 11.9,1,1, 27.007, 10570.955, 309.062, 52792.410 23/06/19,11:54:53,15,10,1, 11.9,1,1, 27.007, 10570.945, 309.067, 52792.359 23/06/19,11:54:53,16,10,1, 11.9,1,1, 27.007, 10571.000, 309.048, 52792.415 23/06/19,11:54:53,17,10,1, 11.9,1,1, 27.007, 10570.979, 309.051, 52792.427 23/06/19,11:54:53,18,10,1, 11.9,1,1, 27.007, 10570.966, 309.046, 52792.405 23/06/19,11:54:53,19,10,1, 11.9,1,1, 27.007, 10571.010, 309.058, 52792.419 23/06/19,11:54:54,00,11,1, 12.0,1,1, 27.013, 10571.003, 309.058, 52792.419 23/06/19,11:54:54,01,11,1, 12.0,1,1, 27.013, 10570.987, 309.066, 52792.390 23/06/19,11:54:54,02,11,1, 12.0,1,1, 27.013, 10571.013, 309.036, 52792.446 23/06/19,11:54:54,03,11,1, 12.0,1,1, 27.013, 10571.005, 309.049, 52792.447 23/06/19,11:54:54,04,11,1, 12.0,1,1, 27.013, 10570.992, 309.041, 52792.419 23/06/19,11:54:54,05,11,1, 12.0,1,1, 27.013, 10571.000, 309.060, 52792.424 23/06/19,11:54:54,06,11,1, 12.0,1,1, 27.013, 10571.027, 309.051, 52792.425 23/06/19,11:54:54,07,11,1, 12.0,1,1, 27.013, 10571.042, 309.040, 52792.449 23/06/19,11:54:54,08,11,1, 12.0,1,1, 27.013, 10571.027, 309.057, 52792.428 23/06/19,11:54:54,09,11,1, 12.0,1,1, 27.013, 10571.021, 309.046, 52792.424 23/06/19,11:54:54,10,11,1, 12.0,1,1, 27.013, 10571.037, 309.073, 52792.444 23/06/19,11:54:54,11,11,1, 12.0,1,1, 27.013, 10571.025, 309.057, 52792.449 23/06/19,11:54:54,12,11,1, 12.0,1,1, 27.013, 10571.036, 309.074, 52792.454 23/06/19,11:54:54,13,11,1, 12.0,1,1, 27.013, 10571.040, 309.047, 52792.438 23/06/19,11:54:54,14,11,1, 12.0,1,1, 27.013, 10571.044, 309.051, 52792.438 23/06/19,11:54:54,15,11,1, 12.0,1,1, 27.013, 10571.040, 309.052, 52792.468 23/06/19,11:54:54,16,11,1, 12.0,1,1, 27.013, 10571.014, 309.045, 52792.454 23/06/19,11:54:54,17,11,1, 12.0,1,1, 27.013, 10571.030, 309.060, 52792.460 23/06/19,11:54:54,18,11,1, 12.0,1,1, 27.013, 10571.039, 309.076, 52792.434 23/06/19,11:54:54,19,11,1, 12.0,1,1, 27.013, 10571.068, 309.091, 52792.465 23/06/19,11:54:55,00,11,1, 11.9,1,1, 27.011, 10571.061, 309.091, 52792.465 23/06/19,11:54:55,01,11,1, 11.9,1,1, 27.011, 10571.072, 309.075, 52792.502 23/06/19,11:54:55,02,11,1, 11.9,1,1, 27.011, 10571.063, 309.094, 52792.442 23/06/19,11:54:55,03,11,1, 11.9,1,1, 27.011, 10571.051, 309.088, 52792.467 23/06/19,11:54:55,04,11,1, 11.9,1,1, 27.011, 10571.071, 309.103, 52792.473 23/06/19,11:54:55,05,11,1, 11.9,1,1, 27.011, 10571.060, 309.086, 52792.457 23/06/19,11:54:55,06,11,1, 11.9,1,1, 27.011, 10571.037, 309.078, 52792.432 23/06/19,11:54:55,07,11,1, 11.9,1,1, 27.011, 10571.037, 309.078, 52792.452 23/06/19,11:54:55,08,11,1, 11.9,1,1, 27.011, 10571.026, 309.076, 52792.459 23/06/19,11:54:55,09,11,1, 11.9,1,1, 27.011, 10571.048, 309.110, 52792.481 23/06/19,11:54:55,10,11,1, 11.9,1,1, 27.011, 10571.041, 309.085, 52792.456 23/06/19,11:54:55,11,11,1, 11.9,1,1, 27.011, 10571.062, 309.111, 52792.464 23/06/19,11:54:55,12,11,1, 11.9,1,1, 27.011, 10571.024, 309.084, 52792.404 23/06/19,11:54:55,13,11,1, 11.9,1,1, 27.011, 10571.026, 309.112, 52792.463 23/06/19,11:54:55,14,11,1, 11.9,1,1, 27.011, 10571.040, 309.081, 52792.442 23/06/19,11:54:55,15,11,1, 11.9,1,1, 27.011, 10571.011, 309.078, 52792.449 23/06/19,11:54:55,16,11,1, 11.9,1,1, 27.011, 10571.002, 309.095, 52792.455 23/06/19,11:54:55,17,11,1, 11.9,1,1, 27.011, 10571.021, 309.109, 52792.462 23/06/19,11:54:55,18,11,1, 11.9,1,1, 27.011, 10571.021, 309.109, 52792.483 23/06/19,11:54:55,19,11,1, 11.9,1,1, 27.011, 10571.017, 309.107, 52792.462 23/06/19,11:54:56,00,11,1, 12.0,1,1, 27.011, 10571.011, 309.107, 52792.462 23/06/19,11:54:56,01,11,1, 12.0,1,1, 27.011, 10571.021, 309.117, 52792.477 23/06/19,11:54:56,02,11,1, 12.0,1,1, 27.011, 10571.007, 309.096, 52792.475 23/06/19,11:54:56,03,11,1, 12.0,1,1, 27.011, 10571.000, 309.104, 52792.480 23/06/19,11:54:56,04,11,1, 12.0,1,1, 27.011, 10570.984, 309.133, 52792.485 23/06/19,11:54:56,05,11,1, 12.0,1,1, 27.011, 10571.025, 309.133, 52792.485 23/06/19,11:54:56,06,11,1, 12.0,1,1, 27.011, 10571.004, 309.142, 52792.490 23/06/19,11:54:56,07,11,1, 12.0,1,1, 27.011, 10570.982, 309.121, 52792.495 23/06/19,11:54:56,08,11,1, 12.0,1,1, 27.011, 10570.985, 309.148, 52792.512 23/06/19,11:54:56,09,11,1, 12.0,1,1, 27.011, 10570.989, 309.151, 52792.525 23/06/19,11:54:56,10,11,1, 12.0,1,1, 27.011, 10571.003, 309.143, 52792.507 23/06/19,11:54:56,11,11,1, 12.0,1,1, 27.011, 10570.994, 309.138, 52792.480 23/06/19,11:54:56,12,11,1, 12.0,1,1, 27.011, 10570.966, 309.146, 52792.461 23/06/19,11:54:56,13,11,1, 12.0,1,1, 27.011, 10571.006, 309.180, 52792.495 23/06/19,11:54:56,14,11,1, 12.0,1,1, 27.011, 10571.011, 309.188, 52792.499 23/06/19,11:54:56,15,11,1, 12.0,1,1, 27.011, 10571.018, 309.196, 52792.491 23/06/19,11:54:56,16,11,1, 12.0,1,1, 27.011, 10570.990, 309.178, 52792.465 23/06/19,11:54:56,17,11,1, 12.0,1,1, 27.011, 10571.018, 309.155, 52792.504 23/06/19,11:54:56,18,11,1, 12.0,1,1, 27.011, 10571.004, 309.156, 52792.479 23/06/19,11:54:56,19,11,1, 12.0,1,1, 27.011, 10570.986, 309.184, 52792.487 23/06/19,11:54:57,00,11,1, 11.9,1,1, 27.010, 10570.978, 309.184, 52792.487 23/06/19,11:54:57,01,11,1, 11.9,1,1, 27.010, 10570.997, 309.173, 52792.536 23/06/19,11:54:57,02,11,1, 11.9,1,1, 27.010, 10571.019, 309.218, 52792.805 23/06/19,11:54:57,03,11,1, 11.9,1,1, 27.010, 10571.047, 309.268, 52792.867 23/06/19,11:54:57,04,11,1, 11.9,1,1, 27.010, 10571.020, 309.229, 52792.768 23/06/19,11:54:57,05,11,1, 11.9,1,1, 27.010, 10571.034, 309.259, 52792.823 23/06/19,11:54:57,06,11,1, 11.9,1,1, 27.010, 10571.051, 309.266, 52792.798 23/06/19,11:54:57,07,11,1, 11.9,1,1, 27.010, 10571.059, 309.253, 52792.769 23/06/19,11:54:57,08,11,1, 11.9,1,1, 27.010, 10571.025, 309.290, 52792.787 23/06/19,11:54:57,09,11,1, 11.9,1,1, 27.010, 10571.049, 309.292, 52792.817 23/06/19,11:54:57,10,11,1, 11.9,1,1, 27.010, 10571.052, 309.300, 52792.831 23/06/19,11:54:57,11,11,1, 11.9,1,1, 27.010, 10571.047, 309.304, 52792.810 23/06/19,11:54:57,12,11,1, 11.9,1,1, 27.010, 10571.049, 309.280, 52792.805 23/06/19,11:54:57,13,11,1, 11.9,1,1, 27.010, 10571.045, 309.284, 52792.759 23/06/19,11:54:57,14,11,1, 11.9,1,1, 27.010, 10571.050, 309.300, 52792.819 23/06/19,11:54:57,15,11,1, 11.9,1,1, 27.010, 10571.067, 309.325, 52792.820 23/06/19,11:54:57,16,11,1, 11.9,1,1, 27.010, 10571.040, 309.276, 52792.771 23/06/19,11:54:57,17,11,1, 11.9,1,1, 27.010, 10571.066, 309.296, 52792.789 23/06/19,11:54:57,18,11,1, 11.9,1,1, 27.010, 10571.048, 309.310, 52792.802 23/06/19,11:54:57,19,11,1, 11.9,1,1, 27.010, 10571.074, 309.297, 52792.808 23/06/19,11:54:58,00,11,1, 11.9,1,1, 27.013, 10571.070, 309.297, 52792.808 23/06/19,11:54:58,01,11,1, 11.9,1,1, 27.013, 10571.069, 309.305, 52792.867 23/06/19,11:54:58,02,11,1, 11.9,1,1, 27.013, 10571.053, 309.312, 52792.853 23/06/19,11:54:58,03,11,1, 11.9,1,1, 27.013, 10571.076, 309.289, 52792.822 23/06/19,11:54:58,04,11,1, 11.9,1,1, 27.013, 10571.069, 309.304, 52792.801 23/06/19,11:54:58,05,11,1, 11.9,1,1, 27.013, 10571.058, 309.310, 52792.803 23/06/19,11:54:58,06,11,1, 11.9,1,1, 27.013, 10571.079, 309.327, 52792.772 23/06/19,11:54:58,07,11,1, 11.9,1,1, 27.013, 10571.070, 309.336, 52792.831 23/06/19,11:54:58,08,11,1, 11.9,1,1, 27.013, 10571.075, 309.326, 52792.834 23/06/19,11:54:58,09,11,1, 11.9,1,1, 27.013, 10571.074, 309.313, 52792.832 23/06/19,11:54:58,10,11,1, 11.9,1,1, 27.013, 10571.082, 309.344, 52792.845 23/06/19,11:54:58,11,11,1, 11.9,1,1, 27.013, 10571.104, 309.350, 52792.863 23/06/19,11:54:58,12,11,1, 11.9,1,1, 27.013, 10571.106, 309.346, 52792.865 23/06/19,11:54:58,13,11,1, 11.9,1,1, 27.013, 10571.087, 309.345, 52792.844 23/06/19,11:54:58,14,11,1, 11.9,1,1, 27.013, 10571.091, 309.345, 52792.888 23/06/19,11:54:58,15,11,1, 11.9,1,1, 27.013, 10571.105, 309.358, 52792.860 23/06/19,11:54:58,16,11,1, 11.9,1,1, 27.013, 10571.110, 309.327, 52792.841 23/06/19,11:54:58,17,11,1, 11.9,1,1, 27.013, 10571.089, 309.330, 52792.857 23/06/19,11:54:58,18,11,1, 11.9,1,1, 27.013, 10571.109, 309.373, 52792.844 23/06/19,11:54:58,19,11,1, 11.9,1,1, 27.013, 10571.096, 309.371, 52792.871 23/06/19,11:54:59,00,11,1, 12.0,1,1, 27.012, 10571.095, 309.371, 52792.871 23/06/19,11:54:59,01,11,1, 12.0,1,1, 27.012, 10571.091, 309.356, 52792.847 23/06/19,11:54:59,02,11,1, 12.0,1,1, 27.012, 10571.081, 309.379, 52792.892 23/06/19,11:54:59,03,11,1, 12.0,1,1, 27.012, 10571.063, 309.375, 52792.894 23/06/19,11:54:59,04,11,1, 12.0,1,1, 27.012, 10571.080, 309.374, 52792.806 23/06/19,11:54:59,05,11,1, 12.0,1,1, 27.012, 10571.059, 309.388, 52792.876 23/06/19,11:54:59,06,11,1, 12.0,1,1, 27.012, 10571.115, 309.390, 52792.917 23/06/19,11:54:59,07,11,1, 12.0,1,1, 27.012, 10571.093, 309.359, 52792.884 23/06/19,11:54:59,08,11,1, 12.0,1,1, 27.012, 10571.082, 309.393, 52792.897 23/06/19,11:54:59,09,11,1, 12.0,1,1, 27.012, 10571.077, 309.391, 52792.876 23/06/19,11:54:59,10,11,1, 12.0,1,1, 27.012, 10571.067, 309.375, 52792.908 23/06/19,11:54:59,11,11,1, 12.0,1,1, 27.012, 10571.064, 309.392, 52792.866 23/06/19,11:54:59,12,11,1, 12.0,1,1, 27.012, 10571.065, 309.407, 52792.909 23/06/19,11:54:59,13,11,1, 12.0,1,1, 27.012, 10571.077, 309.418, 52792.917 23/06/19,11:54:59,14,11,1, 12.0,1,1, 27.012, 10571.084, 309.408, 52792.879 23/06/19,11:54:59,15,11,1, 12.0,1,1, 27.012, 10571.084, 309.409, 52792.883 23/06/19,11:54:59,16,11,1, 12.0,1,1, 27.012, 10571.058, 309.442, 52792.925 23/06/19,11:54:59,17,11,1, 12.0,1,1, 27.012, 10571.059, 309.417, 52792.864 23/06/19,11:54:59,18,11,1, 12.0,1,1, 27.012, 10571.084, 309.452, 52792.908 23/06/19,11:54:59,19,11,1, 12.0,1,1, 27.012, 10571.095, 309.428, 52792.894 23/06/19,11:55:00,00,11,1, 11.9,1,1, 27.009, 10571.086, 309.428, 52792.894 23/06/19,11:55:00,01,11,1, 11.9,1,1, 27.009, 10571.077, 309.439, 52792.891 23/06/19,11:55:00,02,11,1, 11.9,1,1, 27.009, 10571.018, 309.366, 52792.595 23/06/19,11:55:00,03,11,1, 11.9,1,1, 27.009, 10571.048, 309.390, 52792.575 23/06/19,11:55:00,04,11,1, 11.9,1,1, 27.009, 10571.020, 309.384, 52792.611 23/06/19,11:55:00,05,11,1, 11.9,1,1, 27.009, 10571.030, 309.381, 52792.628 23/06/19,11:55:00,06,11,1, 11.9,1,1, 27.009, 10571.056, 309.393, 52792.645 23/06/19,11:55:00,07,11,1, 11.9,1,1, 27.009, 10571.026, 309.387, 52792.607 23/06/19,11:55:00,08,11,1, 11.9,1,1, 27.009, 10571.026, 309.404, 52792.641 23/06/19,11:55:00,09,11,1, 11.9,1,1, 27.009, 10571.031, 309.388, 52792.620 23/06/19,11:55:00,10,11,1, 11.9,1,1, 27.009, 10571.016, 309.398, 52792.630 23/06/19,11:55:00,11,11,1, 11.9,1,1, 27.009, 10571.010, 309.390, 52792.635 23/06/19,11:55:00,12,11,1, 11.9,1,1, 27.009, 10571.028, 309.401, 52792.644 23/06/19,11:55:00,13,11,1, 11.9,1,1, 27.009, 10571.033, 309.407, 52792.660 23/06/19,11:55:00,14,11,1, 11.9,1,1, 27.009, 10571.036, 309.414, 52792.640 23/06/19,11:55:00,15,11,1, 11.9,1,1, 27.009, 10571.018, 309.381, 52792.651 23/06/19,11:55:00,16,11,1, 11.9,1,1, 27.009, 10571.023, 309.432, 52792.666 23/06/19,11:55:00,17,11,1, 11.9,1,1, 27.009, 10571.014, 309.402, 52792.636 23/06/19,11:55:00,18,11,1, 11.9,1,1, 27.009, 10571.024, 309.433, 52792.685 23/06/19,11:55:00,19,11,1, 11.9,1,1, 27.009, 10571.030, 309.434, 52792.671 23/06/19,11:55:01,00,11,1, 11.9,1,1, 27.008, 10571.028, 309.434, 52792.671 23/06/19,11:55:01,01,11,1, 11.9,1,1, 27.008, 10571.059, 309.453, 52792.704 23/06/19,11:55:01,02,11,1, 11.9,1,1, 27.008, 10571.067, 309.460, 52792.657 23/06/19,11:55:01,03,11,1, 11.9,1,1, 27.008, 10571.052, 309.440, 52792.663 23/06/19,11:55:01,04,11,1, 11.9,1,1, 27.008, 10571.053, 309.446, 52792.637 23/06/19,11:55:01,05,11,1, 11.9,1,1, 27.008, 10571.052, 309.463, 52792.671 23/06/19,11:55:01,06,11,1, 11.9,1,1, 27.008, 10571.084, 309.444, 52792.642 23/06/19,11:55:01,07,11,1, 11.9,1,1, 27.008, 10571.075, 309.471, 52792.641 23/06/19,11:55:01,08,11,1, 11.9,1,1, 27.008, 10571.048, 309.436, 52792.631 23/06/19,11:55:01,09,11,1, 11.9,1,1, 27.008, 10571.060, 309.453, 52792.656 23/06/19,11:55:01,10,11,1, 11.9,1,1, 27.008, 10571.083, 309.483, 52792.675 23/06/19,11:55:01,11,11,1, 11.9,1,1, 27.008, 10571.103, 309.458, 52792.685 23/06/19,11:55:01,12,11,1, 11.9,1,1, 27.008, 10571.077, 309.466, 52792.671 23/06/19,11:55:01,13,11,1, 11.9,1,1, 27.008, 10571.059, 309.487, 52792.629 23/06/19,11:55:01,14,11,1, 11.9,1,1, 27.008, 10571.098, 309.510, 52792.729 23/06/19,11:55:01,15,11,1, 11.9,1,1, 27.008, 10571.118, 309.491, 52792.695 23/06/19,11:55:01,16,11,1, 11.9,1,1, 27.008, 10571.111, 309.517, 52792.711 23/06/19,11:55:01,17,11,1, 11.9,1,1, 27.008, 10571.107, 309.518, 52792.682 23/06/19,11:55:01,18,11,1, 11.9,1,1, 27.008, 10571.073, 309.510, 52792.680 23/06/19,11:55:01,19,11,1, 11.9,1,1, 27.008, 10571.110, 309.517, 52792.675 23/06/19,11:55:02,00,11,1, 11.8,1,1, 27.014, 10571.103, 309.517, 52792.675 23/06/19,11:55:02,01,11,1, 11.8,1,1, 27.014, 10571.106, 309.456, 52792.633 23/06/19,11:55:02,02,11,1, 11.8,1,1, 27.014, 10571.117, 309.521, 52792.694 23/06/19,11:55:02,03,11,1, 11.8,1,1, 27.014, 10571.116, 309.517, 52792.666 23/06/19,11:55:02,04,11,1, 11.8,1,1, 27.014, 10571.097, 309.514, 52792.647 23/06/19,11:55:02,05,11,1, 11.8,1,1, 27.014, 10571.117, 309.486, 52792.679 23/06/19,11:55:02,06,11,1, 11.8,1,1, 27.014, 10571.126, 309.515, 52792.677 23/06/19,11:55:02,07,11,1, 11.8,1,1, 27.014, 10571.101, 309.520, 52792.663 23/06/19,11:55:02,08,11,1, 11.8,1,1, 27.014, 10571.115, 309.552, 52792.709 23/06/19,11:55:02,09,11,1, 11.8,1,1, 27.014, 10571.117, 309.509, 52792.695 23/06/19,11:55:02,10,11,1, 11.8,1,1, 27.014, 10571.100, 309.495, 52792.689 23/06/19,11:55:02,11,11,1, 11.8,1,1, 27.014, 10571.126, 309.518, 52792.730 23/06/19,11:55:02,12,11,1, 11.8,1,1, 27.014, 10571.106, 309.548, 52792.743 23/06/19,11:55:02,13,11,1, 11.8,1,1, 27.014, 10571.095, 309.538, 52792.701 23/06/19,11:55:02,14,11,1, 11.8,1,1, 27.014, 10571.120, 309.506, 52792.692 23/06/19,11:55:02,15,11,1, 11.8,1,1, 27.014, 10571.091, 309.543, 52792.701 23/06/19,11:55:02,16,11,1, 11.8,1,1, 27.014, 10571.075, 309.545, 52792.669 23/06/19,11:55:02,17,11,1, 11.8,1,1, 27.014, 10571.094, 309.527, 52792.699 23/06/19,11:55:02,18,11,1, 11.8,1,1, 27.014, 10571.083, 309.524, 52792.677 23/06/19,11:55:02,19,11,1, 11.8,1,1, 27.014, 10571.100, 309.542, 52792.699 23/06/19,11:55:03,00,11,1, 11.9,1,1, 27.015, 10571.095, 309.542, 52792.699 23/06/19,11:55:03,01,11,1, 11.9,1,1, 27.015, 10571.101, 309.565, 52792.723 23/06/19,11:55:03,02,11,1, 11.9,1,1, 27.015, 10571.085, 309.550, 52792.706 23/06/19,11:55:03,03,11,1, 11.9,1,1, 27.015, 10571.096, 309.568, 52792.755 23/06/19,11:55:03,04,11,1, 11.9,1,1, 27.015, 10571.098, 309.562, 52792.745 23/06/19,11:55:03,05,11,1, 11.9,1,1, 27.015, 10571.079, 309.553, 52792.735 23/06/19,11:55:03,06,11,1, 11.9,1,1, 27.015, 10571.072, 309.543, 52792.694 23/06/19,11:55:03,07,11,1, 11.9,1,1, 27.015, 10571.075, 309.588, 52792.721 23/06/19,11:55:03,08,11,1, 11.9,1,1, 27.015, 10571.055, 309.596, 52792.744 23/06/19,11:55:03,09,11,1, 11.9,1,1, 27.015, 10571.064, 309.580, 52792.712 23/06/19,11:55:03,10,11,1, 11.9,1,1, 27.015, 10571.069, 309.584, 52792.727 23/06/19,11:55:03,11,11,1, 11.9,1,1, 27.015, 10571.066, 309.580, 52792.765 23/06/19,11:55:03,12,11,1, 11.9,1,1, 27.015, 10571.055, 309.575, 52792.723 23/06/19,11:55:03,13,11,1, 11.9,1,1, 27.015, 10571.078, 309.592, 52792.754 23/06/19,11:55:03,14,11,1, 11.9,1,1, 27.015, 10571.070, 309.553, 52792.733 23/06/19,11:55:03,15,11,1, 11.9,1,1, 27.015, 10571.039, 309.595, 52792.703 23/06/19,11:55:03,16,11,1, 11.9,1,1, 27.015, 10571.043, 309.575, 52792.753 23/06/19,11:55:03,17,11,1, 11.9,1,1, 27.015, 10571.062, 309.593, 52792.754 23/06/19,11:55:03,18,11,1, 11.9,1,1, 27.015, 10571.045, 309.593, 52792.758 23/06/19,11:55:03,19,11,1, 11.9,1,1, 27.015, 10571.061, 309.586, 52792.769 23/06/19,11:55:04,00,10,1, 11.9,1,1, 27.012, 10571.053, 309.586, 52792.769 23/06/19,11:55:04,01,10,1, 11.9,1,1, 27.012, 10571.050, 309.556, 52792.741 23/06/19,11:55:04,02,10,1, 11.9,1,1, 27.012, 10571.083, 309.600, 52792.767 23/06/19,11:55:04,03,10,1, 11.9,1,1, 27.012, 10571.048, 309.573, 52792.732 23/06/19,11:55:04,04,10,1, 11.9,1,1, 27.012, 10571.053, 309.581, 52792.731 23/06/19,11:55:04,05,10,1, 11.9,1,1, 27.012, 10571.051, 309.611, 52792.743 23/06/19,11:55:04,06,10,1, 11.9,1,1, 27.012, 10571.049, 309.596, 52792.686 23/06/19,11:55:04,07,10,1, 11.9,1,1, 27.012, 10571.028, 309.623, 52792.725 23/06/19,11:55:04,08,10,1, 11.9,1,1, 27.012, 10571.056, 309.621, 52792.728 23/06/19,11:55:04,09,10,1, 11.9,1,1, 27.012, 10571.037, 309.641, 52792.747 23/06/19,11:55:04,10,10,1, 11.9,1,1, 27.012, 10571.071, 309.610, 52792.743 23/06/19,11:55:04,11,10,1, 11.9,1,1, 27.012, 10571.047, 309.619, 52792.751 23/06/19,11:55:04,12,10,1, 11.9,1,1, 27.012, 10571.061, 309.616, 52792.767 23/06/19,11:55:04,13,10,1, 11.9,1,1, 27.012, 10571.051, 309.642, 52792.795 23/06/19,11:55:04,14,10,1, 11.9,1,1, 27.012, 10571.062, 309.621, 52792.779 23/06/19,11:55:04,15,10,1, 11.9,1,1, 27.012, 10571.063, 309.613, 52792.800 23/06/19,11:55:04,16,10,1, 11.9,1,1, 27.012, 10571.063, 309.628, 52792.722 23/06/19,11:55:04,17,10,1, 11.9,1,1, 27.012, 10571.061, 309.613, 52792.738 23/06/19,11:55:04,18,10,1, 11.9,1,1, 27.012, 10571.060, 309.594, 52792.772 23/06/19,11:55:04,19,10,1, 11.9,1,1, 27.012, 10571.072, 309.615, 52792.739 23/06/19,11:55:05,00,10,1, 11.9,1,1, 27.014, 10571.070, 309.615, 52792.739 23/06/19,11:55:05,01,10,1, 11.9,1,1, 27.014, 10571.076, 309.622, 52792.710 23/06/19,11:55:05,02,10,1, 11.9,1,1, 27.014, 10571.062, 309.612, 52792.741 23/06/19,11:55:05,03,10,1, 11.9,1,1, 27.014, 10571.096, 309.625, 52792.727 23/06/19,11:55:05,04,10,1, 11.9,1,1, 27.014, 10571.061, 309.618, 52792.738 23/06/19,11:55:05,05,10,1, 11.9,1,1, 27.014, 10571.070, 309.626, 52792.746 23/06/19,11:55:05,06,10,1, 11.9,1,1, 27.014, 10571.099, 309.642, 52792.786 23/06/19,11:55:05,07,10,1, 11.9,1,1, 27.014, 10571.089, 309.610, 52792.768 23/06/19,11:55:05,08,10,1, 11.9,1,1, 27.014, 10571.088, 309.623, 52792.776 23/06/19,11:55:05,09,10,1, 11.9,1,1, 27.014, 10571.079, 309.623, 52792.727 23/06/19,11:55:05,10,10,1, 11.9,1,1, 27.014, 10571.098, 309.618, 52792.760 23/06/19,11:55:05,11,10,1, 11.9,1,1, 27.014, 10571.083, 309.629, 52792.760 23/06/19,11:55:05,12,10,1, 11.9,1,1, 27.014, 10571.079, 309.610, 52792.762 23/06/19,11:55:05,13,10,1, 11.9,1,1, 27.014, 10571.108, 309.613, 52792.780 23/06/19,11:55:05,14,10,1, 11.9,1,1, 27.014, 10571.070, 309.611, 52792.779 23/06/19,11:55:05,15,10,1, 11.9,1,1, 27.014, 10571.064, 309.611, 52792.741 23/06/19,11:55:05,16,10,1, 11.9,1,1, 27.014, 10571.071, 309.599, 52792.754 23/06/19,11:55:05,17,10,1, 11.9,1,1, 27.014, 10571.078, 309.613, 52792.791 23/06/19,11:55:05,18,10,1, 11.9,1,1, 27.014, 10571.064, 309.605, 52792.765 23/06/19,11:55:05,19,10,1, 11.9,1,1, 27.014, 10571.056, 309.635, 52792.797 23/06/19,11:55:06,00,10,1, 11.9,1,1, 27.012, 10571.053, 309.635, 52792.797 23/06/19,11:55:06,01,10,1, 11.9,1,1, 27.012, 10571.082, 309.629, 52792.770 23/06/19,11:55:06,02,10,1, 11.9,1,1, 27.012, 10571.072, 309.656, 52792.780 23/06/19,11:55:06,03,10,1, 11.9,1,1, 27.012, 10571.040, 309.650, 52792.816 23/06/19,11:55:06,04,10,1, 11.9,1,1, 27.012, 10571.062, 309.646, 52792.808 23/06/19,11:55:06,05,10,1, 11.9,1,1, 27.012, 10571.046, 309.633, 52792.739 23/06/19,11:55:06,06,10,1, 11.9,1,1, 27.012, 10571.069, 309.648, 52792.778 23/06/19,11:55:06,07,10,1, 11.9,1,1, 27.012, 10571.036, 309.648, 52792.745 23/06/19,11:55:06,08,10,1, 11.9,1,1, 27.012, 10571.031, 309.629, 52792.742 23/06/19,11:55:06,09,10,1, 11.9,1,1, 27.012, 10571.063, 309.675, 52792.781 23/06/19,11:55:06,10,10,1, 11.9,1,1, 27.012, 10571.062, 309.669, 52792.787 23/06/19,11:55:06,11,10,1, 11.9,1,1, 27.012, 10571.049, 309.652, 52792.816 23/06/19,11:55:06,12,10,1, 11.9,1,1, 27.012, 10571.045, 309.684, 52792.787 23/06/19,11:55:06,13,10,1, 11.9,1,1, 27.012, 10571.031, 309.678, 52792.775 23/06/19,11:55:06,14,10,1, 11.9,1,1, 27.012, 10571.048, 309.670, 52792.777 23/06/19,11:55:06,15,10,1, 11.9,1,1, 27.012, 10571.004, 309.695, 52792.851 23/06/19,11:55:06,16,10,1, 11.9,1,1, 27.012, 10571.038, 309.658, 52792.822 23/06/19,11:55:06,17,10,1, 11.9,1,1, 27.012, 10571.013, 309.687, 52792.825 23/06/19,11:55:06,18,10,1, 11.9,1,1, 27.012, 10571.015, 309.664, 52792.752 23/06/19,11:55:06,19,10,1, 11.9,1,1, 27.012, 10571.003, 309.678, 52792.821 23/06/19,11:55:07,00,10,1, 11.9,1,1, 27.015, 10570.995, 309.678, 52792.821 23/06/19,11:55:07,01,10,1, 11.9,1,1, 27.015, 10570.978, 309.651, 52792.795 23/06/19,11:55:07,02,10,1, 11.9,1,1, 27.015, 10570.979, 309.685, 52792.816 23/06/19,11:55:07,03,10,1, 11.9,1,1, 27.015, 10570.954, 309.685, 52792.784 23/06/19,11:55:07,04,10,1, 11.9,1,1, 27.015, 10570.956, 309.696, 52792.809 23/06/19,11:55:07,05,10,1, 11.9,1,1, 27.015, 10570.931, 309.701, 52792.846 23/06/19,11:55:07,06,10,1, 11.9,1,1, 27.015, 10570.975, 309.716, 52792.774 23/06/19,11:55:07,07,10,1, 11.9,1,1, 27.015, 10570.989, 309.715, 52792.789 23/06/19,11:55:07,08,10,1, 11.9,1,1, 27.015, 10570.968, 309.702, 52792.772 23/06/19,11:55:07,09,10,1, 11.9,1,1, 27.015, 10570.970, 309.705, 52792.771 23/06/19,11:55:07,10,10,1, 11.9,1,1, 27.015, 10570.934, 309.683, 52792.820 23/06/19,11:55:07,11,10,1, 11.9,1,1, 27.015, 10570.951, 309.702, 52792.816 23/06/19,11:55:07,12,10,1, 11.9,1,1, 27.015, 10570.950, 309.701, 52792.804 23/06/19,11:55:07,13,10,1, 11.9,1,1, 27.015, 10570.958, 309.722, 52792.877 23/06/19,11:55:07,14,10,1, 11.9,1,1, 27.015, 10570.958, 309.717, 52792.817 23/06/19,11:55:07,15,10,1, 11.9,1,1, 27.015, 10570.963, 309.725, 52792.829 23/06/19,11:55:07,16,10,1, 11.9,1,1, 27.015, 10570.940, 309.698, 52792.806 23/06/19,11:55:07,17,10,1, 11.9,1,1, 27.015, 10570.936, 309.716, 52792.790 23/06/19,11:55:07,18,10,1, 11.9,1,1, 27.015, 10570.956, 309.711, 52792.776 23/06/19,11:55:07,19,10,1, 11.9,1,1, 27.015, 10570.935, 309.741, 52792.829 23/06/19,11:55:08,00,10,1, 11.9,1,1, 27.016, 10570.928, 309.741, 52792.829 23/06/19,11:55:08,01,10,1, 11.9,1,1, 27.016, 10570.934, 309.728, 52792.835 23/06/19,11:55:08,02,10,1, 11.9,1,1, 27.016, 10570.930, 309.724, 52792.795 23/06/19,11:55:08,03,10,1, 11.9,1,1, 27.016, 10570.936, 309.719, 52792.824 23/06/19,11:55:08,04,10,1, 11.9,1,1, 27.016, 10570.928, 309.733, 52792.831 23/06/19,11:55:08,05,10,1, 11.9,1,1, 27.016, 10570.952, 309.752, 52792.856 23/06/19,11:55:08,06,10,1, 11.9,1,1, 27.016, 10570.949, 309.730, 52792.857 23/06/19,11:55:08,07,10,1, 11.9,1,1, 27.016, 10570.938, 309.731, 52792.891 23/06/19,11:55:08,08,10,1, 11.9,1,1, 27.016, 10570.951, 309.736, 52792.884 23/06/19,11:55:08,09,10,1, 11.9,1,1, 27.016, 10570.948, 309.740, 52792.892 23/06/19,11:55:08,10,10,1, 11.9,1,1, 27.016, 10570.930, 309.744, 52792.899 23/06/19,11:55:08,11,10,1, 11.9,1,1, 27.016, 10570.933, 309.709, 52792.828 23/06/19,11:55:08,12,10,1, 11.9,1,1, 27.016, 10570.955, 309.743, 52792.885 23/06/19,11:55:08,13,10,1, 11.9,1,1, 27.016, 10570.953, 309.703, 52792.820 23/06/19,11:55:08,14,10,1, 11.9,1,1, 27.016, 10570.943, 309.722, 52792.795 23/06/19,11:55:08,15,10,1, 11.9,1,1, 27.016, 10570.950, 309.724, 52792.826 23/06/19,11:55:08,16,10,1, 11.9,1,1, 27.016, 10570.924, 309.717, 52792.853 23/06/19,11:55:08,17,10,1, 11.9,1,1, 27.016, 10570.933, 309.742, 52792.831 23/06/19,11:55:08,18,10,1, 11.9,1,1, 27.016, 10570.940, 309.736, 52792.863 23/06/19,11:55:08,19,10,1, 11.9,1,1, 27.016, 10570.950, 309.749, 52792.881 23/06/19,11:55:09,00,10,1, 11.9,1,1, 27.013, 10570.945, 309.749, 52792.881 23/06/19,11:55:09,01,10,1, 11.9,1,1, 27.013, 10570.966, 309.759, 52792.829 23/06/19,11:55:09,02,10,1, 11.9,1,1, 27.013, 10570.938, 309.717, 52792.834 23/06/19,11:55:09,03,10,1, 11.9,1,1, 27.013, 10570.945, 309.739, 52792.824 23/06/19,11:55:09,04,10,1, 11.9,1,1, 27.013, 10570.966, 309.737, 52792.839 23/06/19,11:55:09,05,10,1, 11.9,1,1, 27.013, 10570.909, 309.752, 52792.850 23/06/19,11:55:09,06,10,1, 11.9,1,1, 27.013, 10570.947, 309.758, 52792.862 23/06/19,11:55:09,07,10,1, 11.9,1,1, 27.013, 10570.969, 309.742, 52792.870 23/06/19,11:55:09,08,10,1, 11.9,1,1, 27.013, 10570.899, 309.794, 52792.893 23/06/19,11:55:09,09,10,1, 11.9,1,1, 27.013, 10570.932, 309.752, 52792.870 23/06/19,11:55:09,10,10,1, 11.9,1,1, 27.013, 10570.963, 309.756, 52792.886 23/06/19,11:55:09,11,10,1, 11.9,1,1, 27.013, 10570.913, 309.735, 52792.804 23/06/19,11:55:09,12,10,1, 11.9,1,1, 27.013, 10570.926, 309.755, 52792.842 23/06/19,11:55:09,13,10,1, 11.9,1,1, 27.013, 10570.924, 309.733, 52792.813 23/06/19,11:55:09,14,10,1, 11.9,1,1, 27.013, 10570.920, 309.757, 52792.845 23/06/19,11:55:09,15,10,1, 11.9,1,1, 27.013, 10570.911, 309.760, 52792.890 23/06/19,11:55:09,16,10,1, 11.9,1,1, 27.013, 10570.931, 309.757, 52792.867 23/06/19,11:55:09,17,10,1, 11.9,1,1, 27.013, 10570.881, 309.777, 52792.882 23/06/19,11:55:09,18,10,1, 11.9,1,1, 27.013, 10570.909, 309.765, 52792.860 23/06/19,11:55:09,19,10,1, 11.9,1,1, 27.013, 10570.901, 309.769, 52792.825 23/06/19,11:55:10,00,09,1, 12.0,1,1, 27.015, 10570.894, 309.769, 52792.825 23/06/19,11:55:10,01,09,1, 12.0,1,1, 27.015, 10570.898, 309.765, 52792.878 23/06/19,11:55:10,02,09,1, 12.0,1,1, 27.015, 10570.915, 309.755, 52792.832 23/06/19,11:55:10,03,09,1, 12.0,1,1, 27.015, 10570.882, 309.757, 52792.831 23/06/19,11:55:10,04,09,1, 12.0,1,1, 27.015, 10570.886, 309.756, 52792.844 23/06/19,11:55:10,05,09,1, 12.0,1,1, 27.015, 10570.904, 309.762, 52792.829 23/06/19,11:55:10,06,09,1, 12.0,1,1, 27.015, 10570.889, 309.792, 52792.840 23/06/19,11:55:10,07,09,1, 12.0,1,1, 27.015, 10570.882, 309.772, 52792.845 23/06/19,11:55:10,08,09,1, 12.0,1,1, 27.015, 10570.878, 309.776, 52792.814 23/06/19,11:55:10,09,09,1, 12.0,1,1, 27.015, 10570.866, 309.791, 52792.852 23/06/19,11:55:10,10,09,1, 12.0,1,1, 27.015, 10570.869, 309.762, 52792.841 23/06/19,11:55:10,11,09,1, 12.0,1,1, 27.015, 10570.847, 309.795, 52792.857 23/06/19,11:55:10,12,09,1, 12.0,1,1, 27.015, 10570.866, 309.827, 52792.865 23/06/19,11:55:10,13,09,1, 12.0,1,1, 27.015, 10570.852, 309.782, 52792.874 23/06/19,11:55:10,14,09,1, 12.0,1,1, 27.015, 10570.888, 309.809, 52792.887 23/06/19,11:55:10,15,09,1, 12.0,1,1, 27.015, 10570.854, 309.785, 52792.842 23/06/19,11:55:10,16,09,1, 12.0,1,1, 27.015, 10570.864, 309.798, 52792.887 23/06/19,11:55:10,17,09,1, 12.0,1,1, 27.015, 10570.881, 309.821, 52792.859 23/06/19,11:55:10,18,09,1, 12.0,1,1, 27.015, 10570.856, 309.836, 52792.897 23/06/19,11:55:10,19,09,1, 12.0,1,1, 27.015, 10570.849, 309.828, 52792.919 23/06/19,11:55:11,00,10,1, 11.9,1,1, 27.016, 10570.844, 309.828, 52792.919 23/06/19,11:55:11,01,10,1, 11.9,1,1, 27.016, 10570.880, 309.814, 52792.905 23/06/19,11:55:11,02,10,1, 11.9,1,1, 27.016, 10570.855, 309.797, 52792.929 23/06/19,11:55:11,03,10,1, 11.9,1,1, 27.016, 10570.855, 309.816, 52792.892 23/06/19,11:55:11,04,10,1, 11.9,1,1, 27.016, 10570.836, 309.824, 52792.888 23/06/19,11:55:11,05,10,1, 11.9,1,1, 27.016, 10570.836, 309.820, 52792.868 23/06/19,11:55:11,06,10,1, 11.9,1,1, 27.016, 10570.862, 309.822, 52792.859 23/06/19,11:55:11,07,10,1, 11.9,1,1, 27.016, 10570.838, 309.817, 52792.904 23/06/19,11:55:11,08,10,1, 11.9,1,1, 27.016, 10570.827, 309.824, 52792.938 23/06/19,11:55:11,09,10,1, 11.9,1,1, 27.016, 10570.837, 309.806, 52792.885 23/06/19,11:55:11,10,10,1, 11.9,1,1, 27.016, 10570.839, 309.827, 52792.886 23/06/19,11:55:11,11,10,1, 11.9,1,1, 27.016, 10570.841, 309.863, 52792.883 23/06/19,11:55:11,12,10,1, 11.9,1,1, 27.016, 10570.840, 309.845, 52792.921 23/06/19,11:55:11,13,10,1, 11.9,1,1, 27.016, 10570.886, 309.875, 52792.938 23/06/19,11:55:11,14,10,1, 11.9,1,1, 27.016, 10570.865, 309.857, 52792.910 23/06/19,11:55:11,15,10,1, 11.9,1,1, 27.016, 10570.828, 309.849, 52792.939 23/06/19,11:55:11,16,10,1, 11.9,1,1, 27.016, 10570.864, 309.820, 52792.936 23/06/19,11:55:11,17,10,1, 11.9,1,1, 27.016, 10570.845, 309.842, 52792.915 23/06/19,11:55:11,18,10,1, 11.9,1,1, 27.016, 10570.860, 309.839, 52792.962 23/06/19,11:55:11,19,10,1, 11.9,1,1, 27.016, 10570.852, 309.828, 52792.914 23/06/19,11:55:12,00,10,1, 12.0,1,1, 27.012, 10570.844, 309.828, 52792.914 23/06/19,11:55:12,01,10,1, 12.0,1,1, 27.012, 10570.848, 309.853, 52792.939 23/06/19,11:55:12,02,10,1, 12.0,1,1, 27.012, 10570.838, 309.832, 52792.936 23/06/19,11:55:12,03,10,1, 12.0,1,1, 27.012, 10570.826, 309.826, 52792.927 23/06/19,11:55:12,04,10,1, 12.0,1,1, 27.012, 10570.872, 309.858, 52792.958 23/06/19,11:55:12,05,10,1, 12.0,1,1, 27.012, 10570.870, 309.838, 52792.894 23/06/19,11:55:12,06,10,1, 12.0,1,1, 27.012, 10570.839, 309.863, 52792.927 23/06/19,11:55:12,07,10,1, 12.0,1,1, 27.012, 10570.860, 309.870, 52792.963 23/06/19,11:55:12,08,10,1, 12.0,1,1, 27.012, 10570.871, 309.832, 52792.903 23/06/19,11:55:12,09,10,1, 12.0,1,1, 27.012, 10570.833, 309.854, 52792.935 23/06/19,11:55:12,10,10,1, 12.0,1,1, 27.012, 10570.872, 309.847, 52792.915 23/06/19,11:55:12,11,10,1, 12.0,1,1, 27.012, 10570.841, 309.837, 52792.899 23/06/19,11:55:12,12,10,1, 12.0,1,1, 27.012, 10570.858, 309.830, 52792.903 23/06/19,11:55:12,13,10,1, 12.0,1,1, 27.012, 10570.850, 309.834, 52792.921 23/06/19,11:55:12,14,10,1, 12.0,1,1, 27.012, 10570.867, 309.829, 52792.927 23/06/19,11:55:12,15,10,1, 12.0,1,1, 27.012, 10570.841, 309.856, 52792.944 23/06/19,11:55:12,16,10,1, 12.0,1,1, 27.012, 10570.848, 309.821, 52792.961 23/06/19,11:55:12,17,10,1, 12.0,1,1, 27.012, 10570.841, 309.810, 52792.916 23/06/19,11:55:12,18,10,1, 12.0,1,1, 27.012, 10570.858, 309.825, 52792.935 23/06/19,11:55:12,19,10,1, 12.0,1,1, 27.012, 10570.851, 309.837, 52792.921 23/06/19,11:55:13,00,10,1, 11.9,1,1, 27.015, 10570.844, 309.837, 52792.921 23/06/19,11:55:13,01,10,1, 11.9,1,1, 27.015, 10570.859, 309.844, 52792.925 23/06/19,11:55:13,02,10,1, 11.9,1,1, 27.015, 10570.879, 309.842, 52792.935 23/06/19,11:55:13,03,10,1, 11.9,1,1, 27.015, 10570.869, 309.847, 52792.920 23/06/19,11:55:13,04,10,1, 11.9,1,1, 27.015, 10570.849, 309.844, 52792.933 23/06/19,11:55:13,05,10,1, 11.9,1,1, 27.015, 10570.873, 309.857, 52792.941 23/06/19,11:55:13,06,10,1, 11.9,1,1, 27.015, 10570.841, 309.868, 52792.927 23/06/19,11:55:13,07,10,1, 11.9,1,1, 27.015, 10570.847, 309.836, 52792.922 23/06/19,11:55:13,08,10,1, 11.9,1,1, 27.015, 10570.853, 309.853, 52792.902 23/06/19,11:55:13,09,10,1, 11.9,1,1, 27.015, 10570.839, 309.864, 52792.937 23/06/19,11:55:13,10,10,1, 11.9,1,1, 27.015, 10570.828, 309.842, 52792.915 23/06/19,11:55:13,11,10,1, 11.9,1,1, 27.015, 10570.831, 309.837, 52792.934 23/06/19,11:55:13,12,10,1, 11.9,1,1, 27.015, 10570.825, 309.870, 52792.971 23/06/19,11:55:13,13,10,1, 11.9,1,1, 27.015, 10570.799, 309.838, 52792.933 23/06/19,11:55:13,14,10,1, 11.9,1,1, 27.015, 10570.795, 309.844, 52792.947 23/06/19,11:55:13,15,10,1, 11.9,1,1, 27.015, 10570.804, 309.853, 52792.964 23/06/19,11:55:13,16,10,1, 11.9,1,1, 27.015, 10570.814, 309.852, 52792.978 23/06/19,11:55:13,17,10,1, 11.9,1,1, 27.015, 10570.799, 309.842, 52792.980 23/06/19,11:55:13,18,10,1, 11.9,1,1, 27.015, 10570.794, 309.867, 52792.953 23/06/19,11:55:13,19,10,1, 11.9,1,1, 27.015, 10570.782, 309.844, 52792.957 23/06/19,11:55:14,00,10,1, 11.9,1,1, 27.015, 10570.778, 309.844, 52792.957 23/06/19,11:55:14,01,10,1, 11.9,1,1, 27.015, 10570.815, 309.862, 52792.951 23/06/19,11:55:14,02,10,1, 11.9,1,1, 27.015, 10570.817, 309.876, 52792.995 23/06/19,11:55:14,03,10,1, 11.9,1,1, 27.015, 10570.805, 309.884, 52792.985 23/06/19,11:55:14,04,10,1, 11.9,1,1, 27.015, 10570.834, 309.888, 52792.946 23/06/19,11:55:14,05,10,1, 11.9,1,1, 27.015, 10570.780, 309.867, 52792.947 23/06/19,11:55:14,06,10,1, 11.9,1,1, 27.015, 10570.787, 309.880, 52793.027 23/06/19,11:55:14,07,10,1, 11.9,1,1, 27.015, 10570.805, 309.877, 52792.984 23/06/19,11:55:14,08,10,1, 11.9,1,1, 27.015, 10570.793, 309.861, 52792.994 23/06/19,11:55:14,09,10,1, 11.9,1,1, 27.015, 10570.781, 309.863, 52793.030 23/06/19,11:55:14,10,10,1, 11.9,1,1, 27.015, 10570.803, 309.845, 52793.057 23/06/19,11:55:14,11,10,1, 11.9,1,1, 27.015, 10570.803, 309.875, 52793.001 23/06/19,11:55:14,12,10,1, 11.9,1,1, 27.015, 10570.812, 309.866, 52792.990 23/06/19,11:55:14,13,10,1, 11.9,1,1, 27.015, 10570.814, 309.864, 52793.024 23/06/19,11:55:14,14,10,1, 11.9,1,1, 27.015, 10570.813, 309.895, 52792.954 23/06/19,11:55:14,15,10,1, 11.9,1,1, 27.015, 10570.804, 309.891, 52793.030 23/06/19,11:55:14,16,10,1, 11.9,1,1, 27.015, 10570.793, 309.893, 52793.010 23/06/19,11:55:14,17,10,1, 11.9,1,1, 27.015, 10570.808, 309.888, 52793.010 23/06/19,11:55:14,18,10,1, 11.9,1,1, 27.015, 10570.763, 309.877, 52793.024 23/06/19,11:55:14,19,10,1, 11.9,1,1, 27.015, 10570.798, 309.861, 52793.036 23/06/19,11:55:15,00,11,1, 11.9,1,1, 27.015, 10570.794, 309.861, 52793.036 23/06/19,11:55:15,01,11,1, 11.9,1,1, 27.015, 10570.786, 309.895, 52793.042 23/06/19,11:55:15,02,11,1, 11.9,1,1, 27.015, 10570.762, 309.888, 52792.998 23/06/19,11:55:15,03,11,1, 11.9,1,1, 27.015, 10570.804, 309.898, 52793.006 23/06/19,11:55:15,04,11,1, 11.9,1,1, 27.015, 10570.801, 309.892, 52793.025 23/06/19,11:55:15,05,11,1, 11.9,1,1, 27.015, 10570.793, 309.862, 52792.995 23/06/19,11:55:15,06,11,1, 11.9,1,1, 27.015, 10570.810, 309.890, 52793.036 23/06/19,11:55:15,07,11,1, 11.9,1,1, 27.015, 10570.795, 309.885, 52792.977 23/06/19,11:55:15,08,11,1, 11.9,1,1, 27.015, 10570.787, 309.899, 52793.038 23/06/19,11:55:15,09,11,1, 11.9,1,1, 27.015, 10570.816, 309.861, 52792.974 23/06/19,11:55:15,10,11,1, 11.9,1,1, 27.015, 10570.801, 309.895, 52793.043 23/06/19,11:55:15,11,11,1, 11.9,1,1, 27.015, 10570.826, 309.882, 52793.008 23/06/19,11:55:15,12,11,1, 11.9,1,1, 27.015, 10570.805, 309.862, 52792.972 23/06/19,11:55:15,13,11,1, 11.9,1,1, 27.015, 10570.825, 309.863, 52792.976 23/06/19,11:55:15,14,11,1, 11.9,1,1, 27.015, 10570.807, 309.877, 52792.969 23/06/19,11:55:15,15,11,1, 11.9,1,1, 27.015, 10570.830, 309.903, 52792.992 23/06/19,11:55:15,16,11,1, 11.9,1,1, 27.015, 10570.820, 309.878, 52793.010 23/06/19,11:55:15,17,11,1, 11.9,1,1, 27.015, 10570.806, 309.894, 52792.985 23/06/19,11:55:15,18,11,1, 11.9,1,1, 27.015, 10570.823, 309.887, 52793.066 23/06/19,11:55:15,19,11,1, 11.9,1,1, 27.015, 10570.830, 309.901, 52793.028 23/06/19,11:55:16,00,11,1, 11.9,1,1, 27.012, 10570.828, 309.901, 52793.028 23/06/19,11:55:16,01,11,1, 11.9,1,1, 27.012, 10570.833, 309.870, 52792.995 23/06/19,11:55:16,02,11,1, 11.9,1,1, 27.012, 10570.830, 309.865, 52793.005 23/06/19,11:55:16,03,11,1, 11.9,1,1, 27.012, 10570.813, 309.890, 52793.053 23/06/19,11:55:16,04,11,1, 11.9,1,1, 27.012, 10570.797, 309.871, 52793.015 23/06/19,11:55:16,05,11,1, 11.9,1,1, 27.012, 10570.800, 309.886, 52793.001 23/06/19,11:55:16,06,11,1, 11.9,1,1, 27.012, 10570.828, 309.891, 52793.050 23/06/19,11:55:16,07,11,1, 11.9,1,1, 27.012, 10570.815, 309.876, 52793.032 23/06/19,11:55:16,08,11,1, 11.9,1,1, 27.012, 10570.802, 309.875, 52793.036 23/06/19,11:55:16,09,11,1, 11.9,1,1, 27.012, 10570.786, 309.872, 52793.032 23/06/19,11:55:16,10,11,1, 11.9,1,1, 27.012, 10570.824, 309.882, 52793.023 23/06/19,11:55:16,11,11,1, 11.9,1,1, 27.012, 10570.807, 309.877, 52793.003 23/06/19,11:55:16,12,11,1, 11.9,1,1, 27.012, 10570.808, 309.912, 52793.048 23/06/19,11:55:16,13,11,1, 11.9,1,1, 27.012, 10570.835, 309.868, 52793.016 23/06/19,11:55:16,14,11,1, 11.9,1,1, 27.012, 10570.804, 309.880, 52793.030 23/06/19,11:55:16,15,11,1, 11.9,1,1, 27.012, 10570.822, 309.870, 52792.992 23/06/19,11:55:16,16,11,1, 11.9,1,1, 27.012, 10570.803, 309.896, 52793.057 23/06/19,11:55:16,17,11,1, 11.9,1,1, 27.012, 10570.808, 309.874, 52792.990 23/06/19,11:55:16,18,11,1, 11.9,1,1, 27.012, 10570.798, 309.886, 52792.999 23/06/19,11:55:16,19,11,1, 11.9,1,1, 27.012, 10570.791, 309.899, 52793.021 23/06/19,11:55:17,00,11,1, 12.0,1,1, 27.019, 10570.786, 309.899, 52793.021 23/06/19,11:55:17,01,11,1, 12.0,1,1, 27.019, 10570.788, 309.920, 52793.085 23/06/19,11:55:17,02,11,1, 12.0,1,1, 27.019, 10570.795, 309.908, 52793.042 23/06/19,11:55:17,03,11,1, 12.0,1,1, 27.019, 10570.790, 309.868, 52793.024 23/06/19,11:55:17,04,11,1, 12.0,1,1, 27.019, 10570.794, 309.921, 52793.048 23/06/19,11:55:17,05,11,1, 12.0,1,1, 27.019, 10570.764, 309.865, 52793.034 23/06/19,11:55:17,06,11,1, 12.0,1,1, 27.019, 10570.808, 309.861, 52793.018 23/06/19,11:55:17,07,11,1, 12.0,1,1, 27.019, 10570.786, 309.888, 52793.038 23/06/19,11:55:17,08,11,1, 12.0,1,1, 27.019, 10570.785, 309.874, 52793.011 23/06/19,11:55:17,09,11,1, 12.0,1,1, 27.019, 10570.802, 309.890, 52793.025 23/06/19,11:55:17,10,11,1, 12.0,1,1, 27.019, 10570.812, 309.902, 52793.030 23/06/19,11:55:17,11,11,1, 12.0,1,1, 27.019, 10570.801, 309.898, 52793.040 23/06/19,11:55:17,12,11,1, 12.0,1,1, 27.019, 10570.778, 309.896, 52793.032 23/06/19,11:55:17,13,11,1, 12.0,1,1, 27.019, 10570.786, 309.878, 52793.010 23/06/19,11:55:17,14,11,1, 12.0,1,1, 27.019, 10570.767, 309.877, 52793.001 23/06/19,11:55:17,15,11,1, 12.0,1,1, 27.019, 10570.772, 309.882, 52793.044 23/06/19,11:55:17,16,11,1, 12.0,1,1, 27.019, 10570.817, 309.905, 52793.048 23/06/19,11:55:17,17,11,1, 12.0,1,1, 27.019, 10570.782, 309.899, 52793.058 23/06/19,11:55:17,18,11,1, 12.0,1,1, 27.019, 10570.815, 309.901, 52793.036 23/06/19,11:55:17,19,11,1, 12.0,1,1, 27.019, 10570.782, 309.889, 52793.091 23/06/19,11:55:18,00,11,1, 11.9,1,1, 27.015, 10570.778, 309.889, 52793.091 23/06/19,11:55:18,01,11,1, 11.9,1,1, 27.015, 10570.821, 309.888, 52793.052 23/06/19,11:55:18,02,11,1, 11.9,1,1, 27.015, 10570.791, 309.909, 52793.053 23/06/19,11:55:18,03,11,1, 11.9,1,1, 27.015, 10570.792, 309.895, 52793.019 23/06/19,11:55:18,04,11,1, 11.9,1,1, 27.015, 10570.825, 309.913, 52793.016 23/06/19,11:55:18,05,11,1, 11.9,1,1, 27.015, 10570.819, 309.875, 52793.044 23/06/19,11:55:18,06,11,1, 11.9,1,1, 27.015, 10570.811, 309.898, 52793.055 23/06/19,11:55:18,07,11,1, 11.9,1,1, 27.015, 10570.815, 309.886, 52793.003 23/06/19,11:55:18,08,11,1, 11.9,1,1, 27.015, 10570.809, 309.898, 52793.069 23/06/19,11:55:18,09,11,1, 11.9,1,1, 27.015, 10570.798, 309.877, 52793.064 23/06/19,11:55:18,10,11,1, 11.9,1,1, 27.015, 10570.813, 309.917, 52793.041 23/06/19,11:55:18,11,11,1, 11.9,1,1, 27.015, 10570.806, 309.890, 52793.070 23/06/19,11:55:18,12,11,1, 11.9,1,1, 27.015, 10570.816, 309.887, 52793.039 23/06/19,11:55:18,13,11,1, 11.9,1,1, 27.015, 10570.815, 309.874, 52793.124 23/06/19,11:55:18,14,11,1, 11.9,1,1, 27.015, 10570.806, 309.883, 52793.072 23/06/19,11:55:18,15,11,1, 11.9,1,1, 27.015, 10570.810, 309.872, 52793.075 23/06/19,11:55:18,16,11,1, 11.9,1,1, 27.015, 10570.800, 309.903, 52793.073 23/06/19,11:55:18,17,11,1, 11.9,1,1, 27.015, 10570.831, 309.909, 52793.110 23/06/19,11:55:18,18,11,1, 11.9,1,1, 27.015, 10570.816, 309.918, 52793.029 23/06/19,11:55:18,19,11,1, 11.9,1,1, 27.015, 10570.827, 309.921, 52793.051 23/06/19,11:55:19,00,11,1, 12.0,1,1, 27.018, 10570.819, 309.921, 52793.051 23/06/19,11:55:19,01,11,1, 12.0,1,1, 27.018, 10570.850, 309.884, 52793.012 23/06/19,11:55:19,02,11,1, 12.0,1,1, 27.018, 10570.831, 309.898, 52793.023 23/06/19,11:55:19,03,11,1, 12.0,1,1, 27.018, 10570.812, 309.849, 52793.024 23/06/19,11:55:19,04,11,1, 12.0,1,1, 27.018, 10570.829, 309.891, 52793.029 23/06/19,11:55:19,05,11,1, 12.0,1,1, 27.018, 10570.824, 309.858, 52793.043 23/06/19,11:55:19,06,11,1, 12.0,1,1, 27.018, 10570.851, 309.847, 52793.061 23/06/19,11:55:19,07,11,1, 12.0,1,1, 27.018, 10570.843, 309.876, 52793.090 23/06/19,11:55:19,08,11,1, 12.0,1,1, 27.018, 10570.842, 309.871, 52793.090 23/06/19,11:55:19,09,11,1, 12.0,1,1, 27.018, 10570.849, 309.898, 52793.058 23/06/19,11:55:19,10,11,1, 12.0,1,1, 27.018, 10570.842, 309.908, 52793.108 23/06/19,11:55:19,11,11,1, 12.0,1,1, 27.018, 10570.846, 309.885, 52793.039 23/06/19,11:55:19,12,11,1, 12.0,1,1, 27.018, 10570.862, 309.887, 52793.087 23/06/19,11:55:19,13,11,1, 12.0,1,1, 27.018, 10570.841, 309.877, 52793.063 23/06/19,11:55:19,14,11,1, 12.0,1,1, 27.018, 10570.830, 309.874, 52793.023 23/06/19,11:55:19,15,11,1, 12.0,1,1, 27.018, 10570.845, 309.885, 52793.027 23/06/19,11:55:19,16,11,1, 12.0,1,1, 27.018, 10570.842, 309.894, 52793.056 23/06/19,11:55:19,17,11,1, 12.0,1,1, 27.018, 10570.860, 309.882, 52793.047 23/06/19,11:55:19,18,11,1, 12.0,1,1, 27.018, 10570.811, 309.866, 52793.079 23/06/19,11:55:19,19,11,1, 12.0,1,1, 27.018, 10570.828, 309.887, 52793.046 23/06/19,11:55:20,00,11,1, 12.0,1,1, 27.017, 10570.828, 309.887, 52793.046 23/06/19,11:55:20,01,11,1, 12.0,1,1, 27.017, 10570.833, 309.896, 52793.093 23/06/19,11:55:20,02,11,1, 12.0,1,1, 27.017, 10570.825, 309.879, 52793.089 23/06/19,11:55:20,03,11,1, 12.0,1,1, 27.017, 10570.827, 309.903, 52793.053 23/06/19,11:55:20,04,11,1, 12.0,1,1, 27.017, 10570.823, 309.901, 52793.063 23/06/19,11:55:20,05,11,1, 12.0,1,1, 27.017, 10570.853, 309.885, 52793.057 23/06/19,11:55:20,06,11,1, 12.0,1,1, 27.017, 10570.832, 309.910, 52793.033 23/06/19,11:55:20,07,11,1, 12.0,1,1, 27.017, 10570.820, 309.929, 52793.053 23/06/19,11:55:20,08,11,1, 12.0,1,1, 27.017, 10570.831, 309.925, 52793.106 23/06/19,11:55:20,09,11,1, 12.0,1,1, 27.017, 10570.820, 309.919, 52793.044 23/06/19,11:55:20,10,11,1, 12.0,1,1, 27.017, 10570.845, 309.931, 52793.043 23/06/19,11:55:20,11,11,1, 12.0,1,1, 27.017, 10570.825, 309.897, 52793.043 23/06/19,11:55:20,12,11,1, 12.0,1,1, 27.017, 10570.801, 309.879, 52793.021 23/06/19,11:55:20,13,11,1, 12.0,1,1, 27.017, 10570.828, 309.884, 52793.071 23/06/19,11:55:20,14,11,1, 12.0,1,1, 27.017, 10570.797, 309.940, 52793.063 23/06/19,11:55:20,15,11,1, 12.0,1,1, 27.017, 10570.790, 309.895, 52793.043 23/06/19,11:55:20,16,11,1, 12.0,1,1, 27.017, 10570.799, 309.931, 52793.146 23/06/19,11:55:20,17,11,1, 12.0,1,1, 27.017, 10570.821, 309.911, 52793.064 23/06/19,11:55:20,18,11,1, 12.0,1,1, 27.017, 10570.772, 309.902, 52793.059 23/06/19,11:55:20,19,11,1, 12.0,1,1, 27.017, 10570.794, 309.897, 52793.066 23/06/19,11:55:21,00,10,1, 11.9,1,1, 27.019, 10570.786, 309.897, 52793.066 23/06/19,11:55:21,01,10,1, 11.9,1,1, 27.019, 10570.810, 309.929, 52793.108 23/06/19,11:55:21,02,10,1, 11.9,1,1, 27.019, 10570.811, 309.907, 52793.072 23/06/19,11:55:21,03,10,1, 11.9,1,1, 27.019, 10570.811, 309.918, 52793.122 23/06/19,11:55:21,04,10,1, 11.9,1,1, 27.019, 10570.807, 309.921, 52793.145 23/06/19,11:55:21,05,10,1, 11.9,1,1, 27.019, 10570.793, 309.907, 52793.092 23/06/19,11:55:21,06,10,1, 11.9,1,1, 27.019, 10570.794, 309.919, 52793.091 23/06/19,11:55:21,07,10,1, 11.9,1,1, 27.019, 10570.794, 309.911, 52793.075 23/06/19,11:55:21,08,10,1, 11.9,1,1, 27.019, 10570.814, 309.883, 52793.072 23/06/19,11:55:21,09,10,1, 11.9,1,1, 27.019, 10570.812, 309.903, 52793.110 23/06/19,11:55:21,10,10,1, 11.9,1,1, 27.019, 10570.809, 309.885, 52793.097 23/06/19,11:55:21,11,10,1, 11.9,1,1, 27.019, 10570.808, 309.925, 52793.143 23/06/19,11:55:21,12,10,1, 11.9,1,1, 27.019, 10570.810, 309.854, 52793.114 23/06/19,11:55:21,13,10,1, 11.9,1,1, 27.019, 10570.812, 309.886, 52793.095 23/06/19,11:55:21,14,10,1, 11.9,1,1, 27.019, 10570.827, 309.918, 52793.074 23/06/19,11:55:21,15,10,1, 11.9,1,1, 27.019, 10570.816, 309.910, 52793.086 23/06/19,11:55:21,16,10,1, 11.9,1,1, 27.019, 10570.811, 309.929, 52793.057 23/06/19,11:55:21,17,10,1, 11.9,1,1, 27.019, 10570.821, 309.913, 52793.063 23/06/19,11:55:21,18,10,1, 11.9,1,1, 27.019, 10570.798, 309.918, 52793.068 23/06/19,11:55:21,19,10,1, 11.9,1,1, 27.019, 10570.814, 309.930, 52793.071 23/06/19,11:55:22,00,08,1, 11.9,1,1, 27.017, 10570.811, 309.930, 52793.071 23/06/19,11:55:22,01,08,1, 11.9,1,1, 27.017, 10570.805, 309.922, 52793.103 23/06/19,11:55:22,02,08,1, 11.9,1,1, 27.017, 10570.818, 309.947, 52793.071 23/06/19,11:55:22,03,08,1, 11.9,1,1, 27.017, 10570.789, 309.944, 52793.117 23/06/19,11:55:22,04,08,1, 11.9,1,1, 27.017, 10570.834, 309.929, 52793.100 23/06/19,11:55:22,05,08,1, 11.9,1,1, 27.017, 10570.842, 309.944, 52793.080 23/06/19,11:55:22,06,08,1, 11.9,1,1, 27.017, 10570.812, 309.915, 52793.094 23/06/19,11:55:22,07,08,1, 11.9,1,1, 27.017, 10570.819, 309.917, 52793.115 23/06/19,11:55:22,08,08,1, 11.9,1,1, 27.017, 10570.828, 309.919, 52793.121 23/06/19,11:55:22,09,08,1, 11.9,1,1, 27.017, 10570.824, 309.911, 52793.103 23/06/19,11:55:22,10,08,1, 11.9,1,1, 27.017, 10570.820, 309.927, 52793.105 23/06/19,11:55:22,11,08,1, 11.9,1,1, 27.017, 10570.824, 309.922, 52793.118 23/06/19,11:55:22,12,08,1, 11.9,1,1, 27.017, 10570.796, 309.933, 52793.103 23/06/19,11:55:22,13,08,1, 11.9,1,1, 27.017, 10570.822, 309.915, 52793.090 23/06/19,11:55:22,14,08,1, 11.9,1,1, 27.017, 10570.831, 309.938, 52793.057 23/06/19,11:55:22,15,08,1, 11.9,1,1, 27.017, 10570.822, 309.944, 52793.080 23/06/19,11:55:22,16,08,1, 11.9,1,1, 27.017, 10570.803, 309.920, 52793.085 23/06/19,11:55:22,17,08,1, 11.9,1,1, 27.017, 10570.820, 309.911, 52793.084 23/06/19,11:55:22,18,08,1, 11.9,1,1, 27.017, 10570.821, 309.950, 52793.130 23/06/19,11:55:22,19,08,1, 11.9,1,1, 27.017, 10570.829, 309.945, 52793.115 23/06/19,11:55:23,00,09,1, 12.0,1,1, 27.016, 10570.828, 309.945, 52793.115 23/06/19,11:55:23,01,09,1, 12.0,1,1, 27.016, 10570.819, 309.933, 52793.121 23/06/19,11:55:23,02,09,1, 12.0,1,1, 27.016, 10570.813, 309.920, 52793.119 23/06/19,11:55:23,03,09,1, 12.0,1,1, 27.016, 10570.789, 309.960, 52793.143 23/06/19,11:55:23,04,09,1, 12.0,1,1, 27.016, 10570.799, 309.941, 52793.142 23/06/19,11:55:23,05,09,1, 12.0,1,1, 27.016, 10570.790, 309.940, 52793.108 23/06/19,11:55:23,06,09,1, 12.0,1,1, 27.016, 10570.793, 309.922, 52793.075 23/06/19,11:55:23,07,09,1, 12.0,1,1, 27.016, 10570.791, 309.950, 52793.079 23/06/19,11:55:23,08,09,1, 12.0,1,1, 27.016, 10570.814, 309.922, 52793.087 23/06/19,11:55:23,09,09,1, 12.0,1,1, 27.016, 10570.796, 309.945, 52793.082 23/06/19,11:55:23,10,09,1, 12.0,1,1, 27.016, 10570.797, 309.955, 52793.091 23/06/19,11:55:23,11,09,1, 12.0,1,1, 27.016, 10570.813, 309.936, 52793.135 23/06/19,11:55:23,12,09,1, 12.0,1,1, 27.016, 10570.815, 309.932, 52793.075 23/06/19,11:55:23,13,09,1, 12.0,1,1, 27.016, 10570.793, 309.944, 52793.120 23/06/19,11:55:23,14,09,1, 12.0,1,1, 27.016, 10570.817, 309.970, 52793.116 23/06/19,11:55:23,15,09,1, 12.0,1,1, 27.016, 10570.830, 309.995, 52793.161 23/06/19,11:55:23,16,09,1, 12.0,1,1, 27.016, 10570.817, 309.970, 52793.093 23/06/19,11:55:23,17,09,1, 12.0,1,1, 27.016, 10570.801, 309.980, 52793.129 23/06/19,11:55:23,18,09,1, 12.0,1,1, 27.016, 10570.810, 309.980, 52793.139 23/06/19,11:55:23,19,09,1, 12.0,1,1, 27.016, 10570.793, 310.018, 52793.124 23/06/19,11:55:24,00,09,1, 11.9,1,1, 27.022, 10570.786, 310.018, 52793.124 23/06/19,11:55:24,01,09,1, 11.9,1,1, 27.022, 10570.806, 310.001, 52793.145 23/06/19,11:55:24,02,09,1, 11.9,1,1, 27.022, 10570.798, 309.996, 52793.118 23/06/19,11:55:24,03,09,1, 11.9,1,1, 27.022, 10570.779, 310.030, 52793.165 23/06/19,11:55:24,04,09,1, 11.9,1,1, 27.022, 10570.786, 310.001, 52793.144 23/06/19,11:55:24,05,09,1, 11.9,1,1, 27.022, 10570.798, 310.007, 52793.130 23/06/19,11:55:24,06,09,1, 11.9,1,1, 27.022, 10570.797, 310.002, 52793.116 23/06/19,11:55:24,07,09,1, 11.9,1,1, 27.022, 10570.790, 310.036, 52793.145 23/06/19,11:55:24,08,09,1, 11.9,1,1, 27.022, 10570.813, 310.018, 52793.158 23/06/19,11:55:24,09,09,1, 11.9,1,1, 27.022, 10570.796, 310.029, 52793.185 23/06/19,11:55:24,10,09,1, 11.9,1,1, 27.022, 10570.791, 310.037, 52793.198 23/06/19,11:55:24,11,09,1, 11.9,1,1, 27.022, 10570.805, 310.039, 52793.193 23/06/19,11:55:24,12,09,1, 11.9,1,1, 27.022, 10570.817, 310.027, 52793.176 23/06/19,11:55:24,13,09,1, 11.9,1,1, 27.022, 10570.800, 310.035, 52793.210 23/06/19,11:55:24,14,09,1, 11.9,1,1, 27.022, 10570.827, 310.045, 52793.150 23/06/19,11:55:24,15,09,1, 11.9,1,1, 27.022, 10570.782, 310.044, 52793.137 23/06/19,11:55:24,16,09,1, 11.9,1,1, 27.022, 10570.814, 310.046, 52793.196 23/06/19,11:55:24,17,09,1, 11.9,1,1, 27.022, 10570.818, 310.038, 52793.147 23/06/19,11:55:24,18,09,1, 11.9,1,1, 27.022, 10570.794, 310.024, 52793.140 23/06/19,11:55:24,19,09,1, 11.9,1,1, 27.022, 10570.804, 310.019, 52793.193 23/06/19,11:55:25,00,10,1, 11.8,1,1, 27.019, 10570.803, 310.019, 52793.193 23/06/19,11:55:25,01,10,1, 11.8,1,1, 27.019, 10570.802, 310.038, 52793.137 23/06/19,11:55:25,02,10,1, 11.8,1,1, 27.019, 10570.796, 310.023, 52793.154 23/06/19,11:55:25,03,10,1, 11.8,1,1, 27.019, 10570.818, 310.056, 52793.161 23/06/19,11:55:25,04,10,1, 11.8,1,1, 27.019, 10570.798, 310.060, 52793.234 23/06/19,11:55:25,05,10,1, 11.8,1,1, 27.019, 10570.826, 310.064, 52793.168 23/06/19,11:55:25,06,10,1, 11.8,1,1, 27.019, 10570.818, 310.052, 52793.149 23/06/19,11:55:25,07,10,1, 11.8,1,1, 27.019, 10570.800, 310.056, 52793.167 23/06/19,11:55:25,08,10,1, 11.8,1,1, 27.019, 10570.798, 310.064, 52793.153 23/06/19,11:55:25,09,10,1, 11.8,1,1, 27.019, 10570.840, 310.051, 52793.144 23/06/19,11:55:25,10,10,1, 11.8,1,1, 27.019, 10570.806, 310.062, 52793.146 23/06/19,11:55:25,11,10,1, 11.8,1,1, 27.019, 10570.829, 310.053, 52793.176 23/06/19,11:55:25,12,10,1, 11.8,1,1, 27.019, 10570.813, 310.058, 52793.158 23/06/19,11:55:25,13,10,1, 11.8,1,1, 27.019, 10570.821, 310.082, 52793.154 23/06/19,11:55:25,14,10,1, 11.8,1,1, 27.019, 10570.835, 310.063, 52793.153 23/06/19,11:55:25,15,10,1, 11.8,1,1, 27.019, 10570.830, 310.052, 52793.216 23/06/19,11:55:25,16,10,1, 11.8,1,1, 27.019, 10570.848, 310.052, 52793.193 23/06/19,11:55:25,17,10,1, 11.8,1,1, 27.019, 10570.820, 310.074, 52793.187 23/06/19,11:55:25,18,10,1, 11.8,1,1, 27.019, 10570.832, 310.059, 52793.196 23/06/19,11:55:25,19,10,1, 11.8,1,1, 27.019, 10570.833, 310.086, 52793.213 23/06/19,11:55:26,00,09,1, 11.9,1,1, 27.019, 10570.828, 310.086, 52793.213 23/06/19,11:55:26,01,09,1, 11.9,1,1, 27.019, 10570.821, 310.099, 52793.221 23/06/19,11:55:26,02,09,1, 11.9,1,1, 27.019, 10570.804, 310.058, 52793.193 23/06/19,11:55:26,03,09,1, 11.9,1,1, 27.019, 10570.806, 310.058, 52793.169 23/06/19,11:55:26,04,09,1, 11.9,1,1, 27.019, 10570.831, 310.065, 52793.204 23/06/19,11:55:26,05,09,1, 11.9,1,1, 27.019, 10570.838, 310.093, 52793.195 23/06/19,11:55:26,06,09,1, 11.9,1,1, 27.019, 10570.811, 310.058, 52793.127 23/06/19,11:55:26,07,09,1, 11.9,1,1, 27.019, 10570.827, 310.080, 52793.177 23/06/19,11:55:26,08,09,1, 11.9,1,1, 27.019, 10570.838, 310.082, 52793.178 23/06/19,11:55:26,09,09,1, 11.9,1,1, 27.019, 10570.854, 310.076, 52793.195 23/06/19,11:55:26,10,09,1, 11.9,1,1, 27.019, 10570.857, 310.099, 52793.232 23/06/19,11:55:26,11,09,1, 11.9,1,1, 27.019, 10570.835, 310.073, 52793.207 23/06/19,11:55:26,12,09,1, 11.9,1,1, 27.019, 10570.814, 310.090, 52793.228 23/06/19,11:55:26,13,09,1, 11.9,1,1, 27.019, 10570.827, 310.091, 52793.206 23/06/19,11:55:26,14,09,1, 11.9,1,1, 27.019, 10570.844, 310.085, 52793.221 23/06/19,11:55:26,15,09,1, 11.9,1,1, 27.019, 10570.841, 310.114, 52793.222 23/06/19,11:55:26,16,09,1, 11.9,1,1, 27.019, 10570.848, 310.098, 52793.223 23/06/19,11:55:26,17,09,1, 11.9,1,1, 27.019, 10570.829, 310.119, 52793.191 23/06/19,11:55:26,18,09,1, 11.9,1,1, 27.019, 10570.809, 310.094, 52793.235 23/06/19,11:55:26,19,09,1, 11.9,1,1, 27.019, 10570.850, 310.099, 52793.185 23/06/19,11:55:27,00,10,1, 11.9,1,1, 27.023, 10570.844, 310.099, 52793.185 23/06/19,11:55:27,01,10,1, 11.9,1,1, 27.023, 10570.819, 310.108, 52793.218 23/06/19,11:55:27,02,10,1, 11.9,1,1, 27.023, 10570.830, 310.114, 52793.237 23/06/19,11:55:27,03,10,1, 11.9,1,1, 27.023, 10570.814, 310.118, 52793.219 23/06/19,11:55:27,04,10,1, 11.9,1,1, 27.023, 10570.840, 310.121, 52793.294 23/06/19,11:55:27,05,10,1, 11.9,1,1, 27.023, 10570.843, 310.136, 52793.246 23/06/19,11:55:27,06,10,1, 11.9,1,1, 27.023, 10570.833, 310.123, 52793.241 23/06/19,11:55:27,07,10,1, 11.9,1,1, 27.023, 10570.828, 310.088, 52793.274 23/06/19,11:55:27,08,10,1, 11.9,1,1, 27.023, 10570.854, 310.111, 52793.246 23/06/19,11:55:27,09,10,1, 11.9,1,1, 27.023, 10570.836, 310.124, 52793.200 23/06/19,11:55:27,10,10,1, 11.9,1,1, 27.023, 10570.844, 310.150, 52793.250 23/06/19,11:55:27,11,10,1, 11.9,1,1, 27.023, 10570.841, 310.105, 52793.188 23/06/19,11:55:27,12,10,1, 11.9,1,1, 27.023, 10570.865, 310.155, 52793.264 23/06/19,11:55:27,13,10,1, 11.9,1,1, 27.023, 10570.839, 310.118, 52793.228 23/06/19,11:55:27,14,10,1, 11.9,1,1, 27.023, 10570.854, 310.155, 52793.238 23/06/19,11:55:27,15,10,1, 11.9,1,1, 27.023, 10570.842, 310.127, 52793.238 23/06/19,11:55:27,16,10,1, 11.9,1,1, 27.023, 10570.824, 310.145, 52793.195 23/06/19,11:55:27,17,10,1, 11.9,1,1, 27.023, 10570.838, 310.153, 52793.233 23/06/19,11:55:27,18,10,1, 11.9,1,1, 27.023, 10570.845, 310.149, 52793.248 23/06/19,11:55:27,19,10,1, 11.9,1,1, 27.023, 10570.819, 310.171, 52793.246 23/06/19,11:55:28,00,10,1, 11.9,1,1, 27.016, 10570.811, 310.171, 52793.246 23/06/19,11:55:28,01,10,1, 11.9,1,1, 27.016, 10570.854, 310.174, 52793.278 23/06/19,11:55:28,02,10,1, 11.9,1,1, 27.016, 10570.859, 310.157, 52793.239 23/06/19,11:55:28,03,10,1, 11.9,1,1, 27.016, 10570.857, 310.191, 52793.276 23/06/19,11:55:28,04,10,1, 11.9,1,1, 27.016, 10570.871, 310.191, 52793.301 23/06/19,11:55:28,05,10,1, 11.9,1,1, 27.016, 10570.866, 310.179, 52793.254 23/06/19,11:55:28,06,10,1, 11.9,1,1, 27.016, 10570.886, 310.195, 52793.281 23/06/19,11:55:28,07,10,1, 11.9,1,1, 27.016, 10570.880, 310.192, 52793.252 23/06/19,11:55:28,08,10,1, 11.9,1,1, 27.016, 10570.890, 310.174, 52793.277 23/06/19,11:55:28,09,10,1, 11.9,1,1, 27.016, 10570.878, 310.184, 52793.270 23/06/19,11:55:28,10,10,1, 11.9,1,1, 27.016, 10570.899, 310.175, 52793.275 23/06/19,11:55:28,11,10,1, 11.9,1,1, 27.016, 10570.879, 310.180, 52793.234 23/06/19,11:55:28,12,10,1, 11.9,1,1, 27.016, 10570.870, 310.169, 52793.266 23/06/19,11:55:28,13,10,1, 11.9,1,1, 27.016, 10570.889, 310.169, 52793.263 23/06/19,11:55:28,14,10,1, 11.9,1,1, 27.016, 10570.910, 310.171, 52793.300 23/06/19,11:55:28,15,10,1, 11.9,1,1, 27.016, 10570.898, 310.174, 52793.259 23/06/19,11:55:28,16,10,1, 11.9,1,1, 27.016, 10570.923, 310.197, 52793.268 23/06/19,11:55:28,17,10,1, 11.9,1,1, 27.016, 10570.946, 310.186, 52793.287 23/06/19,11:55:28,18,10,1, 11.9,1,1, 27.016, 10570.908, 310.193, 52793.268 23/06/19,11:55:28,19,10,1, 11.9,1,1, 27.016, 10570.929, 310.211, 52793.303 23/06/19,11:55:29,00,10,1, 11.9,1,1, 27.021, 10570.928, 310.211, 52793.303 23/06/19,11:55:29,01,10,1, 11.9,1,1, 27.021, 10570.911, 310.223, 52793.269 23/06/19,11:55:29,02,10,1, 11.9,1,1, 27.021, 10570.949, 310.197, 52793.301 23/06/19,11:55:29,03,10,1, 11.9,1,1, 27.021, 10570.948, 310.217, 52793.319 23/06/19,11:55:29,04,10,1, 11.9,1,1, 27.021, 10570.933, 310.219, 52793.319 23/06/19,11:55:29,05,10,1, 11.9,1,1, 27.021, 10570.941, 310.220, 52793.302 23/06/19,11:55:29,06,10,1, 11.9,1,1, 27.021, 10570.970, 310.202, 52793.262 23/06/19,11:55:29,07,10,1, 11.9,1,1, 27.021, 10570.939, 310.220, 52793.278 23/06/19,11:55:29,08,10,1, 11.9,1,1, 27.021, 10570.970, 310.224, 52793.303 23/06/19,11:55:29,09,10,1, 11.9,1,1, 27.021, 10570.936, 310.230, 52793.329 23/06/19,11:55:29,10,10,1, 11.9,1,1, 27.021, 10570.957, 310.247, 52793.302 23/06/19,11:55:29,11,10,1, 11.9,1,1, 27.021, 10570.954, 310.242, 52793.313 23/06/19,11:55:29,12,10,1, 11.9,1,1, 27.021, 10570.958, 310.239, 52793.336 23/06/19,11:55:29,13,10,1, 11.9,1,1, 27.021, 10570.958, 310.231, 52793.299 23/06/19,11:55:29,14,10,1, 11.9,1,1, 27.021, 10570.943, 310.245, 52793.289 23/06/19,11:55:29,15,10,1, 11.9,1,1, 27.021, 10570.954, 310.233, 52793.306 23/06/19,11:55:29,16,10,1, 11.9,1,1, 27.021, 10570.956, 310.247, 52793.316 23/06/19,11:55:29,17,10,1, 11.9,1,1, 27.021, 10570.976, 310.278, 52793.377 23/06/19,11:55:29,18,10,1, 11.9,1,1, 27.021, 10570.968, 310.249, 52793.299 23/06/19,11:55:29,19,10,1, 11.9,1,1, 27.021, 10570.981, 310.261, 52793.325 23/06/19,11:55:30,00,10,1, 11.9,1,1, 27.020, 10570.978, 310.261, 52793.325 23/06/19,11:55:30,01,10,1, 11.9,1,1, 27.020, 10570.944, 310.253, 52793.347 23/06/19,11:55:30,02,10,1, 11.9,1,1, 27.020, 10570.961, 310.263, 52793.339 23/06/19,11:55:30,03,10,1, 11.9,1,1, 27.020, 10570.948, 310.262, 52793.319 23/06/19,11:55:30,04,10,1, 11.9,1,1, 27.020, 10570.944, 310.254, 52793.374 23/06/19,11:55:30,05,10,1, 11.9,1,1, 27.020, 10570.953, 310.261, 52793.367 23/06/19,11:55:30,06,10,1, 11.9,1,1, 27.020, 10570.952, 310.305, 52793.371 23/06/19,11:55:30,07,10,1, 11.9,1,1, 27.020, 10570.938, 310.276, 52793.369 23/06/19,11:55:30,08,10,1, 11.9,1,1, 27.020, 10570.941, 310.280, 52793.347 23/06/19,11:55:30,09,10,1, 11.9,1,1, 27.020, 10570.956, 310.294, 52793.339 23/06/19,11:55:30,10,10,1, 11.9,1,1, 27.020, 10570.939, 310.293, 52793.355 23/06/19,11:55:30,11,10,1, 11.9,1,1, 27.020, 10570.940, 310.306, 52793.295 23/06/19,11:55:30,12,10,1, 11.9,1,1, 27.020, 10570.942, 310.285, 52793.347 23/06/19,11:55:30,13,10,1, 11.9,1,1, 27.020, 10570.935, 310.277, 52793.336 23/06/19,11:55:30,14,10,1, 11.9,1,1, 27.020, 10570.954, 310.300, 52793.339 23/06/19,11:55:30,15,10,1, 11.9,1,1, 27.020, 10570.933, 310.288, 52793.402 23/06/19,11:55:30,16,10,1, 11.9,1,1, 27.020, 10570.956, 310.294, 52793.368 23/06/19,11:55:30,17,10,1, 11.9,1,1, 27.020, 10570.947, 310.304, 52793.383 23/06/19,11:55:30,18,10,1, 11.9,1,1, 27.020, 10570.975, 310.304, 52793.352 23/06/19,11:55:30,19,10,1, 11.9,1,1, 27.020, 10570.958, 310.323, 52793.401 23/06/19,11:55:31,00,10,1, 12.0,1,1, 27.021, 10570.953, 310.323, 52793.401 23/06/19,11:55:31,01,10,1, 12.0,1,1, 27.021, 10570.955, 310.315, 52793.376 23/06/19,11:55:31,02,10,1, 12.0,1,1, 27.021, 10570.946, 310.319, 52793.444 23/06/19,11:55:31,03,10,1, 12.0,1,1, 27.021, 10570.992, 310.335, 52793.415 23/06/19,11:55:31,04,10,1, 12.0,1,1, 27.021, 10570.947, 310.329, 52793.382 23/06/19,11:55:31,05,10,1, 12.0,1,1, 27.021, 10570.952, 310.304, 52793.356 23/06/19,11:55:31,06,10,1, 12.0,1,1, 27.021, 10570.961, 310.330, 52793.365 23/06/19,11:55:31,07,10,1, 12.0,1,1, 27.021, 10570.945, 310.308, 52793.356 23/06/19,11:55:31,08,10,1, 12.0,1,1, 27.021, 10570.953, 310.321, 52793.358 23/06/19,11:55:31,09,10,1, 12.0,1,1, 27.021, 10570.968, 310.306, 52793.363 23/06/19,11:55:31,10,10,1, 12.0,1,1, 27.021, 10570.946, 310.321, 52793.400 23/06/19,11:55:31,11,10,1, 12.0,1,1, 27.021, 10570.953, 310.303, 52793.368 23/06/19,11:55:31,12,10,1, 12.0,1,1, 27.021, 10570.977, 310.307, 52793.387 23/06/19,11:55:31,13,10,1, 12.0,1,1, 27.021, 10570.970, 310.308, 52793.370 23/06/19,11:55:31,14,10,1, 12.0,1,1, 27.021, 10570.992, 310.320, 52793.385 23/06/19,11:55:31,15,10,1, 12.0,1,1, 27.021, 10571.002, 310.347, 52793.373 23/06/19,11:55:31,16,10,1, 12.0,1,1, 27.021, 10570.994, 310.343, 52793.441 23/06/19,11:55:31,17,10,1, 12.0,1,1, 27.021, 10571.005, 310.358, 52793.375 23/06/19,11:55:31,18,10,1, 12.0,1,1, 27.021, 10570.981, 310.341, 52793.419 23/06/19,11:55:31,19,10,1, 12.0,1,1, 27.021, 10570.963, 310.338, 52793.382 23/06/19,11:55:32,00,10,1, 11.9,1,1, 27.019, 10570.961, 310.338, 52793.382 23/06/19,11:55:32,01,10,1, 11.9,1,1, 27.019, 10571.022, 310.326, 52793.380 23/06/19,11:55:32,02,10,1, 11.9,1,1, 27.019, 10570.989, 310.342, 52793.351 23/06/19,11:55:32,03,10,1, 11.9,1,1, 27.019, 10570.984, 310.370, 52793.418 23/06/19,11:55:32,04,10,1, 11.9,1,1, 27.019, 10570.989, 310.334, 52793.368 23/06/19,11:55:32,05,10,1, 11.9,1,1, 27.019, 10570.988, 310.350, 52793.379 23/06/19,11:55:32,06,10,1, 11.9,1,1, 27.019, 10570.991, 310.353, 52793.394 23/06/19,11:55:32,07,10,1, 11.9,1,1, 27.019, 10570.976, 310.331, 52793.386 23/06/19,11:55:32,08,10,1, 11.9,1,1, 27.019, 10570.999, 310.344, 52793.395 23/06/19,11:55:32,09,10,1, 11.9,1,1, 27.019, 10571.001, 310.339, 52793.409 23/06/19,11:55:32,10,10,1, 11.9,1,1, 27.019, 10570.992, 310.361, 52793.420 23/06/19,11:55:32,11,10,1, 11.9,1,1, 27.019, 10570.987, 310.349, 52793.398 23/06/19,11:55:32,12,10,1, 11.9,1,1, 27.019, 10570.985, 310.320, 52793.410 23/06/19,11:55:32,13,10,1, 11.9,1,1, 27.019, 10570.986, 310.353, 52793.430 23/06/19,11:55:32,14,10,1, 11.9,1,1, 27.019, 10570.987, 310.379, 52793.428 23/06/19,11:55:32,15,10,1, 11.9,1,1, 27.019, 10570.991, 310.339, 52793.402 23/06/19,11:55:32,16,10,1, 11.9,1,1, 27.019, 10571.008, 310.357, 52793.429 23/06/19,11:55:32,17,10,1, 11.9,1,1, 27.019, 10570.989, 310.330, 52793.406 23/06/19,11:55:32,18,10,1, 11.9,1,1, 27.019, 10571.011, 310.369, 52793.433 23/06/19,11:55:32,19,10,1, 11.9,1,1, 27.019, 10570.981, 310.332, 52793.375 23/06/19,11:55:33,00,10,1, 11.9,1,1, 27.020, 10570.978, 310.332, 52793.375 23/06/19,11:55:33,01,10,1, 11.9,1,1, 27.020, 10570.979, 310.305, 52793.402 23/06/19,11:55:33,02,10,1, 11.9,1,1, 27.020, 10571.001, 310.343, 52793.414 23/06/19,11:55:33,03,10,1, 11.9,1,1, 27.020, 10571.002, 310.364, 52793.452 23/06/19,11:55:33,04,10,1, 11.9,1,1, 27.020, 10570.996, 310.318, 52793.427 23/06/19,11:55:33,05,10,1, 11.9,1,1, 27.020, 10571.015, 310.349, 52793.451 23/06/19,11:55:33,06,10,1, 11.9,1,1, 27.020, 10571.004, 310.353, 52793.429 23/06/19,11:55:33,07,10,1, 11.9,1,1, 27.020, 10570.967, 310.343, 52793.436 23/06/19,11:55:33,08,10,1, 11.9,1,1, 27.020, 10570.977, 310.355, 52793.439 23/06/19,11:55:33,09,10,1, 11.9,1,1, 27.020, 10571.004, 310.370, 52793.454 23/06/19,11:55:33,10,10,1, 11.9,1,1, 27.020, 10571.006, 310.351, 52793.426 23/06/19,11:55:33,11,10,1, 11.9,1,1, 27.020, 10571.010, 310.346, 52793.428 23/06/19,11:55:33,12,10,1, 11.9,1,1, 27.020, 10570.977, 310.351, 52793.426 23/06/19,11:55:33,13,10,1, 11.9,1,1, 27.020, 10570.987, 310.343, 52793.414 23/06/19,11:55:33,14,10,1, 11.9,1,1, 27.020, 10570.991, 310.323, 52793.425 23/06/19,11:55:33,15,10,1, 11.9,1,1, 27.020, 10570.973, 310.374, 52793.420 23/06/19,11:55:33,16,10,1, 11.9,1,1, 27.020, 10570.983, 310.374, 52793.428 23/06/19,11:55:33,17,10,1, 11.9,1,1, 27.020, 10570.985, 310.362, 52793.455 23/06/19,11:55:33,18,10,1, 11.9,1,1, 27.020, 10571.012, 310.375, 52793.459 23/06/19,11:55:33,19,10,1, 11.9,1,1, 27.020, 10570.977, 310.329, 52793.405 23/06/19,11:55:34,00,10,1, 11.9,1,1, 27.023, 10570.970, 310.329, 52793.405 23/06/19,11:55:34,01,10,1, 11.9,1,1, 27.023, 10570.961, 310.365, 52793.439 23/06/19,11:55:34,02,10,1, 11.9,1,1, 27.023, 10570.978, 310.353, 52793.442 23/06/19,11:55:34,03,10,1, 11.9,1,1, 27.023, 10570.999, 310.327, 52793.409 23/06/19,11:55:34,04,10,1, 11.9,1,1, 27.023, 10571.015, 310.323, 52793.432 23/06/19,11:55:34,05,10,1, 11.9,1,1, 27.023, 10571.001, 310.349, 52793.405 23/06/19,11:55:34,06,10,1, 11.9,1,1, 27.023, 10570.953, 310.375, 52793.414 23/06/19,11:55:34,07,10,1, 11.9,1,1, 27.023, 10570.977, 310.354, 52793.379 23/06/19,11:55:34,08,10,1, 11.9,1,1, 27.023, 10570.963, 310.369, 52793.391 23/06/19,11:55:34,09,10,1, 11.9,1,1, 27.023, 10570.984, 310.342, 52793.393 23/06/19,11:55:34,10,10,1, 11.9,1,1, 27.023, 10570.991, 310.391, 52793.422 23/06/19,11:55:34,11,10,1, 11.9,1,1, 27.023, 10570.977, 310.366, 52793.428 23/06/19,11:55:34,12,10,1, 11.9,1,1, 27.023, 10570.996, 310.369, 52793.399 23/06/19,11:55:34,13,10,1, 11.9,1,1, 27.023, 10570.983, 310.375, 52793.416 23/06/19,11:55:34,14,10,1, 11.9,1,1, 27.023, 10570.979, 310.393, 52793.460 23/06/19,11:55:34,15,10,1, 11.9,1,1, 27.023, 10571.009, 310.394, 52793.464 23/06/19,11:55:34,16,10,1, 11.9,1,1, 27.023, 10571.003, 310.383, 52793.448 23/06/19,11:55:34,17,10,1, 11.9,1,1, 27.023, 10570.993, 310.393, 52793.464 23/06/19,11:55:34,18,10,1, 11.9,1,1, 27.023, 10570.974, 310.372, 52793.388 23/06/19,11:55:34,19,10,1, 11.9,1,1, 27.023, 10570.987, 310.368, 52793.460 23/06/19,11:55:35,00,10,1, 11.9,1,1, 27.019, 10570.986, 310.368, 52793.460 23/06/19,11:55:35,01,10,1, 11.9,1,1, 27.019, 10570.987, 310.350, 52793.442 23/06/19,11:55:35,02,10,1, 11.9,1,1, 27.019, 10570.992, 310.413, 52793.430 23/06/19,11:55:35,03,10,1, 11.9,1,1, 27.019, 10570.982, 310.365, 52793.468 23/06/19,11:55:35,04,10,1, 11.9,1,1, 27.019, 10570.985, 310.409, 52793.476 23/06/19,11:55:35,05,10,1, 11.9,1,1, 27.019, 10570.994, 310.399, 52793.443 23/06/19,11:55:35,06,10,1, 11.9,1,1, 27.019, 10570.988, 310.388, 52793.464 23/06/19,11:55:35,07,10,1, 11.9,1,1, 27.019, 10571.004, 310.375, 52793.456 23/06/19,11:55:35,08,10,1, 11.9,1,1, 27.019, 10571.021, 310.343, 52793.462 23/06/19,11:55:35,09,10,1, 11.9,1,1, 27.019, 10571.009, 310.365, 52793.469 23/06/19,11:55:35,10,10,1, 11.9,1,1, 27.019, 10571.013, 310.360, 52793.449 23/06/19,11:55:35,11,10,1, 11.9,1,1, 27.019, 10571.022, 310.363, 52793.488 23/06/19,11:55:35,12,10,1, 11.9,1,1, 27.019, 10571.011, 310.374, 52793.453 23/06/19,11:55:35,13,10,1, 11.9,1,1, 27.019, 10570.990, 310.402, 52793.464 23/06/19,11:55:35,14,10,1, 11.9,1,1, 27.019, 10571.017, 310.366, 52793.488 23/06/19,11:55:35,15,10,1, 11.9,1,1, 27.019, 10571.024, 310.396, 52793.474 23/06/19,11:55:35,16,10,1, 11.9,1,1, 27.019, 10571.022, 310.375, 52793.461 23/06/19,11:55:35,17,10,1, 11.9,1,1, 27.019, 10571.009, 310.369, 52793.451 23/06/19,11:55:35,18,10,1, 11.9,1,1, 27.019, 10571.022, 310.400, 52793.461 23/06/19,11:55:35,19,10,1, 11.9,1,1, 27.019, 10571.021, 310.386, 52793.459 23/06/19,11:55:36,00,09,1, 11.9,1,1, 27.022, 10571.020, 310.386, 52793.459 23/06/19,11:55:36,01,09,1, 11.9,1,1, 27.022, 10571.030, 310.378, 52793.500 23/06/19,11:55:36,02,09,1, 11.9,1,1, 27.022, 10571.034, 310.395, 52793.481 23/06/19,11:55:36,03,09,1, 11.9,1,1, 27.022, 10571.022, 310.387, 52793.499 23/06/19,11:55:36,04,09,1, 11.9,1,1, 27.022, 10571.015, 310.389, 52793.485 23/06/19,11:55:36,05,09,1, 11.9,1,1, 27.022, 10571.021, 310.374, 52793.492 23/06/19,11:55:36,06,09,1, 11.9,1,1, 27.022, 10571.012, 310.382, 52793.483 23/06/19,11:55:36,07,09,1, 11.9,1,1, 27.022, 10571.026, 310.350, 52793.429 23/06/19,11:55:36,08,09,1, 11.9,1,1, 27.022, 10571.009, 310.360, 52793.474 23/06/19,11:55:36,09,09,1, 11.9,1,1, 27.022, 10571.030, 310.388, 52793.475 23/06/19,11:55:36,10,09,1, 11.9,1,1, 27.022, 10571.013, 310.380, 52793.489 23/06/19,11:55:36,11,09,1, 11.9,1,1, 27.022, 10571.047, 310.336, 52793.469 23/06/19,11:55:36,12,09,1, 11.9,1,1, 27.022, 10571.050, 310.384, 52793.492 23/06/19,11:55:36,13,09,1, 11.9,1,1, 27.022, 10571.028, 310.361, 52793.458 23/06/19,11:55:36,14,09,1, 11.9,1,1, 27.022, 10571.022, 310.366, 52793.467 23/06/19,11:55:36,15,09,1, 11.9,1,1, 27.022, 10571.043, 310.374, 52793.443 23/06/19,11:55:36,16,09,1, 11.9,1,1, 27.022, 10571.025, 310.344, 52793.479 23/06/19,11:55:36,17,09,1, 11.9,1,1, 27.022, 10571.005, 310.372, 52793.445 23/06/19,11:55:36,18,09,1, 11.9,1,1, 27.022, 10571.008, 310.360, 52793.447 23/06/19,11:55:36,19,09,1, 11.9,1,1, 27.022, 10571.022, 310.345, 52793.534 23/06/19,11:55:37,00,09,1, 11.9,1,1, 27.024, 10571.020, 310.345, 52793.534 23/06/19,11:55:37,01,09,1, 11.9,1,1, 27.024, 10571.020, 310.368, 52793.471 23/06/19,11:55:37,02,09,1, 11.9,1,1, 27.024, 10571.023, 310.381, 52793.493 23/06/19,11:55:37,03,09,1, 11.9,1,1, 27.024, 10571.040, 310.355, 52793.473 23/06/19,11:55:37,04,09,1, 11.9,1,1, 27.024, 10571.032, 310.378, 52793.524 23/06/19,11:55:37,05,09,1, 11.9,1,1, 27.024, 10571.023, 310.355, 52793.480 23/06/19,11:55:37,06,09,1, 11.9,1,1, 27.024, 10571.042, 310.353, 52793.460 23/06/19,11:55:37,07,09,1, 11.9,1,1, 27.024, 10571.025, 310.345, 52793.487 23/06/19,11:55:37,08,09,1, 11.9,1,1, 27.024, 10571.029, 310.346, 52793.434 23/06/19,11:55:37,09,09,1, 11.9,1,1, 27.024, 10571.027, 310.359, 52793.505 23/06/19,11:55:37,10,09,1, 11.9,1,1, 27.024, 10571.024, 310.372, 52793.457 23/06/19,11:55:37,11,09,1, 11.9,1,1, 27.024, 10571.047, 310.380, 52793.483 23/06/19,11:55:37,12,09,1, 11.9,1,1, 27.024, 10571.018, 310.344, 52793.492 23/06/19,11:55:37,13,09,1, 11.9,1,1, 27.024, 10571.049, 310.350, 52793.519 23/06/19,11:55:37,14,09,1, 11.9,1,1, 27.024, 10571.026, 310.354, 52793.475 23/06/19,11:55:37,15,09,1, 11.9,1,1, 27.024, 10571.056, 310.342, 52793.523 23/06/19,11:55:37,16,09,1, 11.9,1,1, 27.024, 10571.059, 310.364, 52793.510 23/06/19,11:55:37,17,09,1, 11.9,1,1, 27.024, 10571.008, 310.341, 52793.520 23/06/19,11:55:37,18,09,1, 11.9,1,1, 27.024, 10571.033, 310.344, 52793.559 23/06/19,11:55:37,19,09,1, 11.9,1,1, 27.024, 10571.041, 310.362, 52793.500 23/06/19,11:55:38,00,09,1, 11.9,1,1, 27.025, 10571.036, 310.362, 52793.500 23/06/19,11:55:38,01,09,1, 11.9,1,1, 27.025, 10571.053, 310.328, 52793.491 23/06/19,11:55:38,02,09,1, 11.9,1,1, 27.025, 10571.044, 310.373, 52793.484 23/06/19,11:55:38,03,09,1, 11.9,1,1, 27.025, 10571.061, 310.349, 52793.530 23/06/19,11:55:38,04,09,1, 11.9,1,1, 27.025, 10571.048, 310.351, 52793.512 23/06/19,11:55:38,05,09,1, 11.9,1,1, 27.025, 10571.055, 310.353, 52793.552 23/06/19,11:55:38,06,09,1, 11.9,1,1, 27.025, 10571.042, 310.343, 52793.520 23/06/19,11:55:38,07,09,1, 11.9,1,1, 27.025, 10571.078, 310.345, 52793.536 23/06/19,11:55:38,08,09,1, 11.9,1,1, 27.025, 10571.049, 310.338, 52793.521 23/06/19,11:55:38,09,09,1, 11.9,1,1, 27.025, 10571.041, 310.346, 52793.519 23/06/19,11:55:38,10,09,1, 11.9,1,1, 27.025, 10571.052, 310.358, 52793.546 23/06/19,11:55:38,11,09,1, 11.9,1,1, 27.025, 10571.065, 310.355, 52793.530 23/06/19,11:55:38,12,09,1, 11.9,1,1, 27.025, 10571.053, 310.359, 52793.548 23/06/19,11:55:38,13,09,1, 11.9,1,1, 27.025, 10571.075, 310.373, 52793.567 23/06/19,11:55:38,14,09,1, 11.9,1,1, 27.025, 10571.068, 310.327, 52793.527 23/06/19,11:55:38,15,09,1, 11.9,1,1, 27.025, 10571.065, 310.345, 52793.551 23/06/19,11:55:38,16,09,1, 11.9,1,1, 27.025, 10571.098, 310.330, 52793.498 23/06/19,11:55:38,17,09,1, 11.9,1,1, 27.025, 10571.076, 310.324, 52793.505 23/06/19,11:55:38,18,09,1, 11.9,1,1, 27.025, 10571.083, 310.352, 52793.535 23/06/19,11:55:38,19,09,1, 11.9,1,1, 27.025, 10571.064, 310.308, 52793.504 23/06/19,11:55:39,00,09,1, 11.9,1,1, 27.025, 10571.061, 310.308, 52793.504 23/06/19,11:55:39,01,09,1, 11.9,1,1, 27.025, 10571.064, 310.301, 52793.523 23/06/19,11:55:39,02,09,1, 11.9,1,1, 27.025, 10571.065, 310.318, 52793.532 23/06/19,11:55:39,03,09,1, 11.9,1,1, 27.025, 10571.091, 310.324, 52793.544 23/06/19,11:55:39,04,09,1, 11.9,1,1, 27.025, 10571.063, 310.318, 52793.511 23/06/19,11:55:39,05,09,1, 11.9,1,1, 27.025, 10571.082, 310.320, 52793.548 23/06/19,11:55:39,06,09,1, 11.9,1,1, 27.025, 10571.071, 310.311, 52793.542 23/06/19,11:55:39,07,09,1, 11.9,1,1, 27.025, 10571.084, 310.317, 52793.528 23/06/19,11:55:39,08,09,1, 11.9,1,1, 27.025, 10571.075, 310.302, 52793.556 23/06/19,11:55:39,09,09,1, 11.9,1,1, 27.025, 10571.079, 310.302, 52793.512 23/06/19,11:55:39,10,09,1, 11.9,1,1, 27.025, 10571.052, 310.303, 52793.491 23/06/19,11:55:39,11,09,1, 11.9,1,1, 27.025, 10571.047, 310.327, 52793.484 23/06/19,11:55:39,12,09,1, 11.9,1,1, 27.025, 10571.079, 310.308, 52793.543 23/06/19,11:55:39,13,09,1, 11.9,1,1, 27.025, 10571.049, 310.291, 52793.554 23/06/19,11:55:39,14,09,1, 11.9,1,1, 27.025, 10571.072, 310.297, 52793.531 23/06/19,11:55:39,15,09,1, 11.9,1,1, 27.025, 10571.103, 310.288, 52793.531 23/06/19,11:55:39,16,09,1, 11.9,1,1, 27.025, 10571.080, 310.293, 52793.566 23/06/19,11:55:39,17,09,1, 11.9,1,1, 27.025, 10571.052, 310.313, 52793.536 23/06/19,11:55:39,18,09,1, 11.9,1,1, 27.025, 10571.072, 310.294, 52793.569 23/06/19,11:55:39,19,09,1, 11.9,1,1, 27.025, 10571.065, 310.317, 52793.553 23/06/19,11:55:40,00,09,1, 11.9,1,1, 27.026, 10571.061, 310.317, 52793.553 23/06/19,11:55:40,01,09,1, 11.9,1,1, 27.026, 10571.074, 310.292, 52793.547 23/06/19,11:55:40,02,09,1, 11.9,1,1, 27.026, 10571.047, 310.296, 52793.585 23/06/19,11:55:40,03,09,1, 11.9,1,1, 27.026, 10571.063, 310.271, 52793.512 23/06/19,11:55:40,04,09,1, 11.9,1,1, 27.026, 10571.063, 310.276, 52793.511 23/06/19,11:55:40,05,09,1, 11.9,1,1, 27.026, 10571.055, 310.304, 52793.524 23/06/19,11:55:40,06,09,1, 11.9,1,1, 27.026, 10571.029, 310.301, 52793.508 23/06/19,11:55:40,07,09,1, 11.9,1,1, 27.026, 10571.046, 310.309, 52793.516 23/06/19,11:55:40,08,09,1, 11.9,1,1, 27.026, 10571.050, 310.284, 52793.492 23/06/19,11:55:40,09,09,1, 11.9,1,1, 27.026, 10571.066, 310.315, 52793.522 23/06/19,11:55:40,10,09,1, 11.9,1,1, 27.026, 10571.050, 310.305, 52793.521 23/06/19,11:55:40,11,09,1, 11.9,1,1, 27.026, 10571.070, 310.318, 52793.558 23/06/19,11:55:40,12,09,1, 11.9,1,1, 27.026, 10571.075, 310.258, 52793.528 23/06/19,11:55:40,13,09,1, 11.9,1,1, 27.026, 10571.060, 310.309, 52793.509 23/06/19,11:55:40,14,09,1, 11.9,1,1, 27.026, 10571.062, 310.323, 52793.581 23/06/19,11:55:40,15,09,1, 11.9,1,1, 27.026, 10571.064, 310.285, 52793.529 23/06/19,11:55:40,16,09,1, 11.9,1,1, 27.026, 10571.076, 310.307, 52793.541 23/06/19,11:55:40,17,09,1, 11.9,1,1, 27.026, 10571.037, 310.266, 52793.522 23/06/19,11:55:40,18,09,1, 11.9,1,1, 27.026, 10571.051, 310.301, 52793.501 23/06/19,11:55:40,19,09,1, 11.9,1,1, 27.026, 10571.053, 310.276, 52793.531 23/06/19,11:55:41,00,09,1, 12.0,1,1, 27.023, 10571.053, 310.276, 52793.531 23/06/19,11:55:41,01,09,1, 12.0,1,1, 27.023, 10571.071, 310.265, 52793.596 23/06/19,11:55:41,02,09,1, 12.0,1,1, 27.023, 10571.078, 310.286, 52793.563 23/06/19,11:55:41,03,09,1, 12.0,1,1, 27.023, 10571.051, 310.275, 52793.589 23/06/19,11:55:41,04,09,1, 12.0,1,1, 27.023, 10571.068, 310.273, 52793.574 23/06/19,11:55:41,05,09,1, 12.0,1,1, 27.023, 10571.079, 310.292, 52793.567 23/06/19,11:55:41,06,09,1, 12.0,1,1, 27.023, 10571.065, 310.247, 52793.591 23/06/19,11:55:41,07,09,1, 12.0,1,1, 27.023, 10571.053, 310.272, 52793.565 23/06/19,11:55:41,08,09,1, 12.0,1,1, 27.023, 10571.088, 310.268, 52793.597 23/06/19,11:55:41,09,09,1, 12.0,1,1, 27.023, 10571.073, 310.284, 52793.634 23/06/19,11:55:41,10,09,1, 12.0,1,1, 27.023, 10571.056, 310.238, 52793.556 23/06/19,11:55:41,11,09,1, 12.0,1,1, 27.023, 10571.057, 310.269, 52793.563 23/06/19,11:55:41,12,09,1, 12.0,1,1, 27.023, 10571.069, 310.262, 52793.562 23/06/19,11:55:41,13,09,1, 12.0,1,1, 27.023, 10571.071, 310.274, 52793.534 23/06/19,11:55:41,14,09,1, 12.0,1,1, 27.023, 10571.095, 310.263, 52793.546 23/06/19,11:55:41,15,09,1, 12.0,1,1, 27.023, 10571.091, 310.271, 52793.561 23/06/19,11:55:41,16,09,1, 12.0,1,1, 27.023, 10571.057, 310.267, 52793.502 23/06/19,11:55:41,17,09,1, 12.0,1,1, 27.023, 10571.075, 310.272, 52793.571 23/06/19,11:55:41,18,09,1, 12.0,1,1, 27.023, 10571.089, 310.246, 52793.540 23/06/19,11:55:41,19,09,1, 12.0,1,1, 27.023, 10571.097, 310.271, 52793.595 23/06/19,11:55:42,00,10,1, 11.9,1,1, 27.024, 10571.095, 310.271, 52793.595 23/06/19,11:55:42,01,10,1, 11.9,1,1, 27.024, 10571.066, 310.218, 52793.545 23/06/19,11:55:42,02,10,1, 11.9,1,1, 27.024, 10571.085, 310.271, 52793.578 23/06/19,11:55:42,03,10,1, 11.9,1,1, 27.024, 10571.072, 310.235, 52793.545 23/06/19,11:55:42,04,10,1, 11.9,1,1, 27.024, 10571.100, 310.294, 52793.610 23/06/19,11:55:42,05,10,1, 11.9,1,1, 27.024, 10571.060, 310.233, 52793.596 23/06/19,11:55:42,06,10,1, 11.9,1,1, 27.024, 10571.091, 310.287, 52793.620 23/06/19,11:55:42,07,10,1, 11.9,1,1, 27.024, 10571.069, 310.235, 52793.590 23/06/19,11:55:42,08,10,1, 11.9,1,1, 27.024, 10571.071, 310.238, 52793.582 23/06/19,11:55:42,09,10,1, 11.9,1,1, 27.024, 10571.084, 310.271, 52793.597 23/06/19,11:55:42,10,10,1, 11.9,1,1, 27.024, 10571.090, 310.221, 52793.533 23/06/19,11:55:42,11,10,1, 11.9,1,1, 27.024, 10571.103, 310.269, 52793.575 23/06/19,11:55:42,12,10,1, 11.9,1,1, 27.024, 10571.087, 310.247, 52793.560 23/06/19,11:55:42,13,10,1, 11.9,1,1, 27.024, 10571.080, 310.242, 52793.545 23/06/19,11:55:42,14,10,1, 11.9,1,1, 27.024, 10571.078, 310.244, 52793.557 23/06/19,11:55:42,15,10,1, 11.9,1,1, 27.024, 10571.062, 310.241, 52793.608 23/06/19,11:55:42,16,10,1, 11.9,1,1, 27.024, 10571.080, 310.264, 52793.597 23/06/19,11:55:42,17,10,1, 11.9,1,1, 27.024, 10571.083, 310.224, 52793.588 23/06/19,11:55:42,18,10,1, 11.9,1,1, 27.024, 10571.098, 310.263, 52793.620 23/06/19,11:55:42,19,10,1, 11.9,1,1, 27.024, 10571.084, 310.245, 52793.598 23/06/19,11:55:43,00,10,1, 12.0,1,1, 27.022, 10571.078, 310.245, 52793.598 23/06/19,11:55:43,01,10,1, 12.0,1,1, 27.022, 10571.085, 310.263, 52793.587 23/06/19,11:55:43,02,10,1, 12.0,1,1, 27.022, 10571.085, 310.217, 52793.580 23/06/19,11:55:43,03,10,1, 12.0,1,1, 27.022, 10571.061, 310.230, 52793.564 23/06/19,11:55:43,04,10,1, 12.0,1,1, 27.022, 10571.066, 310.243, 52793.577 23/06/19,11:55:43,05,10,1, 12.0,1,1, 27.022, 10571.064, 310.247, 52793.582 23/06/19,11:55:43,06,10,1, 12.0,1,1, 27.022, 10571.056, 310.243, 52793.586 23/06/19,11:55:43,07,10,1, 12.0,1,1, 27.022, 10571.045, 310.216, 52793.559 23/06/19,11:55:43,08,10,1, 12.0,1,1, 27.022, 10571.032, 310.268, 52793.601 23/06/19,11:55:43,09,10,1, 12.0,1,1, 27.022, 10571.053, 310.230, 52793.566 23/06/19,11:55:43,10,10,1, 12.0,1,1, 27.022, 10571.049, 310.200, 52793.578 23/06/19,11:55:43,11,10,1, 12.0,1,1, 27.022, 10571.055, 310.248, 52793.600 23/06/19,11:55:43,12,10,1, 12.0,1,1, 27.022, 10571.045, 310.241, 52793.604 23/06/19,11:55:43,13,10,1, 12.0,1,1, 27.022, 10571.021, 310.238, 52793.610 23/06/19,11:55:43,14,10,1, 12.0,1,1, 27.022, 10571.067, 310.230, 52793.644 23/06/19,11:55:43,15,10,1, 12.0,1,1, 27.022, 10571.022, 310.221, 52793.623 23/06/19,11:55:43,16,10,1, 12.0,1,1, 27.022, 10571.034, 310.222, 52793.620 23/06/19,11:55:43,17,10,1, 12.0,1,1, 27.022, 10571.019, 310.241, 52793.571 23/06/19,11:55:43,18,10,1, 12.0,1,1, 27.022, 10571.037, 310.275, 52793.643 23/06/19,11:55:43,19,10,1, 12.0,1,1, 27.022, 10571.025, 310.221, 52793.568 23/06/19,11:55:44,00,10,1, 11.9,1,1, 27.027, 10571.020, 310.221, 52793.568 23/06/19,11:55:44,01,10,1, 11.9,1,1, 27.027, 10571.018, 310.229, 52793.609 23/06/19,11:55:44,02,10,1, 11.9,1,1, 27.027, 10571.022, 310.202, 52793.577 23/06/19,11:55:44,03,10,1, 11.9,1,1, 27.027, 10571.031, 310.238, 52793.623 23/06/19,11:55:44,04,10,1, 11.9,1,1, 27.027, 10571.041, 310.226, 52793.573 23/06/19,11:55:44,05,10,1, 11.9,1,1, 27.027, 10571.047, 310.224, 52793.589 23/06/19,11:55:44,06,10,1, 11.9,1,1, 27.027, 10571.027, 310.224, 52793.577 23/06/19,11:55:44,07,10,1, 11.9,1,1, 27.027, 10571.019, 310.235, 52793.618 23/06/19,11:55:44,08,10,1, 11.9,1,1, 27.027, 10571.003, 310.237, 52793.591 23/06/19,11:55:44,09,10,1, 11.9,1,1, 27.027, 10571.023, 310.252, 52793.632 23/06/19,11:55:44,10,10,1, 11.9,1,1, 27.027, 10571.054, 310.220, 52793.625 23/06/19,11:55:44,11,10,1, 11.9,1,1, 27.027, 10571.042, 310.208, 52793.634 23/06/19,11:55:44,12,10,1, 11.9,1,1, 27.027, 10571.028, 310.216, 52793.600 23/06/19,11:55:44,13,10,1, 11.9,1,1, 27.027, 10571.049, 310.219, 52793.637 23/06/19,11:55:44,14,10,1, 11.9,1,1, 27.027, 10571.063, 310.242, 52793.594 23/06/19,11:55:44,15,10,1, 11.9,1,1, 27.027, 10571.043, 310.197, 52793.582 23/06/19,11:55:44,16,10,1, 11.9,1,1, 27.027, 10571.051, 310.246, 52793.633 23/06/19,11:55:44,17,10,1, 11.9,1,1, 27.027, 10571.058, 310.210, 52793.612 23/06/19,11:55:44,18,10,1, 11.9,1,1, 27.027, 10571.053, 310.206, 52793.586 23/06/19,11:55:44,19,10,1, 11.9,1,1, 27.027, 10571.052, 310.225, 52793.663 23/06/19,11:55:45,00,10,1, 11.9,1,1, 27.026, 10571.045, 310.225, 52793.663 23/06/19,11:55:45,01,10,1, 11.9,1,1, 27.026, 10571.040, 310.194, 52793.627 23/06/19,11:55:45,02,10,1, 11.9,1,1, 27.026, 10571.025, 310.208, 52793.669 23/06/19,11:55:45,03,10,1, 11.9,1,1, 27.026, 10571.028, 310.232, 52793.669 23/06/19,11:55:45,04,10,1, 11.9,1,1, 27.026, 10571.057, 310.206, 52793.669 23/06/19,11:55:45,05,10,1, 11.9,1,1, 27.026, 10571.057, 310.210, 52793.674 23/06/19,11:55:45,06,10,1, 11.9,1,1, 27.026, 10571.012, 310.251, 52793.613 23/06/19,11:55:45,07,10,1, 11.9,1,1, 27.026, 10571.031, 310.198, 52793.614 23/06/19,11:55:45,08,10,1, 11.9,1,1, 27.026, 10571.039, 310.177, 52793.647 23/06/19,11:55:45,09,10,1, 11.9,1,1, 27.026, 10571.037, 310.223, 52793.660 23/06/19,11:55:45,10,10,1, 11.9,1,1, 27.026, 10570.987, 310.198, 52793.653 23/06/19,11:55:45,11,10,1, 11.9,1,1, 27.026, 10571.015, 310.215, 52793.633 23/06/19,11:55:45,12,10,1, 11.9,1,1, 27.026, 10571.027, 310.175, 52793.628 23/06/19,11:55:45,13,10,1, 11.9,1,1, 27.026, 10571.016, 310.228, 52793.656 23/06/19,11:55:45,14,10,1, 11.9,1,1, 27.026, 10571.020, 310.206, 52793.640 23/06/19,11:55:45,15,10,1, 11.9,1,1, 27.026, 10571.016, 310.178, 52793.641 23/06/19,11:55:45,16,10,1, 11.9,1,1, 27.026, 10570.989, 310.205, 52793.644 23/06/19,11:55:45,17,10,1, 11.9,1,1, 27.026, 10570.996, 310.195, 52793.671 23/06/19,11:55:45,18,10,1, 11.9,1,1, 27.026, 10571.015, 310.192, 52793.654 23/06/19,11:55:45,19,10,1, 11.9,1,1, 27.026, 10570.997, 310.194, 52793.645 23/06/19,11:55:46,00,10,1, 11.9,1,1, 27.026, 10570.995, 310.194, 52793.645 23/06/19,11:55:46,01,10,1, 11.9,1,1, 27.026, 10570.960, 310.192, 52793.617 23/06/19,11:55:46,02,10,1, 11.9,1,1, 27.026, 10570.984, 310.196, 52793.651 23/06/19,11:55:46,03,10,1, 11.9,1,1, 27.026, 10570.988, 310.214, 52793.654 23/06/19,11:55:46,04,10,1, 11.9,1,1, 27.026, 10570.986, 310.216, 52793.648 23/06/19,11:55:46,05,10,1, 11.9,1,1, 27.026, 10570.976, 310.180, 52793.652 23/06/19,11:55:46,06,10,1, 11.9,1,1, 27.026, 10570.972, 310.178, 52793.642 23/06/19,11:55:46,07,10,1, 11.9,1,1, 27.026, 10570.996, 310.208, 52793.643 23/06/19,11:55:46,08,10,1, 11.9,1,1, 27.026, 10570.977, 310.167, 52793.658 23/06/19,11:55:46,09,10,1, 11.9,1,1, 27.026, 10570.974, 310.172, 52793.611 23/06/19,11:55:46,10,10,1, 11.9,1,1, 27.026, 10570.978, 310.211, 52793.682 23/06/19,11:55:46,11,10,1, 11.9,1,1, 27.026, 10570.952, 310.178, 52793.656 23/06/19,11:55:46,12,10,1, 11.9,1,1, 27.026, 10570.978, 310.191, 52793.637 23/06/19,11:55:46,13,10,1, 11.9,1,1, 27.026, 10570.957, 310.201, 52793.622 23/06/19,11:55:46,14,10,1, 11.9,1,1, 27.026, 10570.980, 310.215, 52793.690 23/06/19,11:55:46,15,10,1, 11.9,1,1, 27.026, 10570.952, 310.203, 52793.619 23/06/19,11:55:46,16,10,1, 11.9,1,1, 27.026, 10570.968, 310.215, 52793.638 23/06/19,11:55:46,17,10,1, 11.9,1,1, 27.026, 10570.951, 310.185, 52793.645 23/06/19,11:55:46,18,10,1, 11.9,1,1, 27.026, 10570.969, 310.208, 52793.647 23/06/19,11:55:46,19,10,1, 11.9,1,1, 27.026, 10570.949, 310.188, 52793.647 23/06/19,11:55:47,00,11,1, 11.8,1,1, 27.026, 10570.945, 310.188, 52793.647 23/06/19,11:55:47,01,11,1, 11.8,1,1, 27.026, 10570.939, 310.191, 52793.652 23/06/19,11:55:47,02,11,1, 11.8,1,1, 27.026, 10570.978, 310.208, 52793.683 23/06/19,11:55:47,03,11,1, 11.8,1,1, 27.026, 10570.962, 310.192, 52793.658 23/06/19,11:55:47,04,11,1, 11.8,1,1, 27.026, 10570.956, 310.152, 52793.660 23/06/19,11:55:47,05,11,1, 11.8,1,1, 27.026, 10570.963, 310.193, 52793.683 23/06/19,11:55:47,06,11,1, 11.8,1,1, 27.026, 10570.951, 310.206, 52793.685 23/06/19,11:55:47,07,11,1, 11.8,1,1, 27.026, 10570.968, 310.199, 52793.664 23/06/19,11:55:47,08,11,1, 11.8,1,1, 27.026, 10570.944, 310.198, 52793.677 23/06/19,11:55:47,09,11,1, 11.8,1,1, 27.026, 10570.946, 310.170, 52793.667 23/06/19,11:55:47,10,11,1, 11.8,1,1, 27.026, 10570.953, 310.211, 52793.748 23/06/19,11:55:47,11,11,1, 11.8,1,1, 27.026, 10570.960, 310.178, 52793.710 23/06/19,11:55:47,12,11,1, 11.8,1,1, 27.026, 10570.935, 310.174, 52793.674 23/06/19,11:55:47,13,11,1, 11.8,1,1, 27.026, 10570.952, 310.187, 52793.678 23/06/19,11:55:47,14,11,1, 11.8,1,1, 27.026, 10570.952, 310.193, 52793.674 23/06/19,11:55:47,15,11,1, 11.8,1,1, 27.026, 10570.940, 310.190, 52793.674 23/06/19,11:55:47,16,11,1, 11.8,1,1, 27.026, 10570.915, 310.175, 52793.648 23/06/19,11:55:47,17,11,1, 11.8,1,1, 27.026, 10570.939, 310.152, 52793.669 23/06/19,11:55:47,18,11,1, 11.8,1,1, 27.026, 10570.931, 310.184, 52793.648 23/06/19,11:55:47,19,11,1, 11.8,1,1, 27.026, 10570.926, 310.191, 52793.684 23/06/19,11:55:48,00,10,1, 12.0,1,1, 27.023, 10570.920, 310.191, 52793.684 23/06/19,11:55:48,01,10,1, 12.0,1,1, 27.023, 10570.969, 310.151, 52793.680 23/06/19,11:55:48,02,10,1, 12.0,1,1, 27.023, 10570.929, 310.150, 52793.724 23/06/19,11:55:48,03,10,1, 12.0,1,1, 27.023, 10570.940, 310.190, 52793.733 23/06/19,11:55:48,04,10,1, 12.0,1,1, 27.023, 10570.926, 310.136, 52793.716 23/06/19,11:55:48,05,10,1, 12.0,1,1, 27.023, 10570.929, 310.152, 52793.734 23/06/19,11:55:48,06,10,1, 12.0,1,1, 27.023, 10570.940, 310.148, 52793.691 23/06/19,11:55:48,07,10,1, 12.0,1,1, 27.023, 10570.924, 310.139, 52793.703 23/06/19,11:55:48,08,10,1, 12.0,1,1, 27.023, 10570.911, 310.107, 52793.700 23/06/19,11:55:48,09,10,1, 12.0,1,1, 27.023, 10570.923, 310.126, 52793.675 23/06/19,11:55:48,10,10,1, 12.0,1,1, 27.023, 10570.906, 310.146, 52793.690 23/06/19,11:55:48,11,10,1, 12.0,1,1, 27.023, 10570.921, 310.152, 52793.636 23/06/19,11:55:48,12,10,1, 12.0,1,1, 27.023, 10570.908, 310.155, 52793.652 23/06/19,11:55:48,13,10,1, 12.0,1,1, 27.023, 10570.915, 310.145, 52793.688 23/06/19,11:55:48,14,10,1, 12.0,1,1, 27.023, 10570.916, 310.133, 52793.656 23/06/19,11:55:48,15,10,1, 12.0,1,1, 27.023, 10570.902, 310.164, 52793.708 23/06/19,11:55:48,16,10,1, 12.0,1,1, 27.023, 10570.899, 310.144, 52793.693 23/06/19,11:55:48,17,10,1, 12.0,1,1, 27.023, 10570.935, 310.158, 52793.711 23/06/19,11:55:48,18,10,1, 12.0,1,1, 27.023, 10570.894, 310.154, 52793.697 23/06/19,11:55:48,19,10,1, 12.0,1,1, 27.023, 10570.894, 310.186, 52793.755 23/06/19,11:55:49,00,10,1, 11.8,1,1, 27.024, 10570.886, 310.186, 52793.755 23/06/19,11:55:49,01,10,1, 11.8,1,1, 27.024, 10570.873, 310.139, 52793.664 23/06/19,11:55:49,02,10,1, 11.8,1,1, 27.024, 10570.850, 310.139, 52793.657 23/06/19,11:55:49,03,10,1, 11.8,1,1, 27.024, 10570.889, 310.148, 52793.684 23/06/19,11:55:49,04,10,1, 11.8,1,1, 27.024, 10570.861, 310.127, 52793.705 23/06/19,11:55:49,05,10,1, 11.8,1,1, 27.024, 10570.850, 310.129, 52793.669 23/06/19,11:55:49,06,10,1, 11.8,1,1, 27.024, 10570.863, 310.126, 52793.693 23/06/19,11:55:49,07,10,1, 11.8,1,1, 27.024, 10570.853, 310.134, 52793.673 23/06/19,11:55:49,08,10,1, 11.8,1,1, 27.024, 10570.840, 310.115, 52793.660 23/06/19,11:55:49,09,10,1, 11.8,1,1, 27.024, 10570.841, 310.141, 52793.714 23/06/19,11:55:49,10,10,1, 11.8,1,1, 27.024, 10570.835, 310.130, 52793.692 23/06/19,11:55:49,11,10,1, 11.8,1,1, 27.024, 10570.837, 310.134, 52793.692 23/06/19,11:55:49,12,10,1, 11.8,1,1, 27.024, 10570.844, 310.162, 52793.719 23/06/19,11:55:49,13,10,1, 11.8,1,1, 27.024, 10570.823, 310.144, 52793.708 23/06/19,11:55:49,14,10,1, 11.8,1,1, 27.024, 10570.837, 310.136, 52793.748 23/06/19,11:55:49,15,10,1, 11.8,1,1, 27.024, 10570.855, 310.111, 52793.752 23/06/19,11:55:49,16,10,1, 11.8,1,1, 27.024, 10570.849, 310.137, 52793.729 23/06/19,11:55:49,17,10,1, 11.8,1,1, 27.024, 10570.845, 310.140, 52793.737 23/06/19,11:55:49,18,10,1, 11.8,1,1, 27.024, 10570.830, 310.111, 52793.740 23/06/19,11:55:49,19,10,1, 11.8,1,1, 27.024, 10570.832, 310.157, 52793.744 23/06/19,11:55:50,00,10,1, 11.9,1,1, 27.025, 10570.828, 310.157, 52793.744 23/06/19,11:55:50,01,10,1, 11.9,1,1, 27.025, 10570.835, 310.148, 52793.728 23/06/19,11:55:50,02,10,1, 11.9,1,1, 27.025, 10570.818, 310.127, 52793.693 23/06/19,11:55:50,03,10,1, 11.9,1,1, 27.025, 10570.829, 310.137, 52793.748 23/06/19,11:55:50,04,10,1, 11.9,1,1, 27.025, 10570.821, 310.138, 52793.724 23/06/19,11:55:50,05,10,1, 11.9,1,1, 27.025, 10570.806, 310.111, 52793.732 23/06/19,11:55:50,06,10,1, 11.9,1,1, 27.025, 10570.812, 310.133, 52793.754 23/06/19,11:55:50,07,10,1, 11.9,1,1, 27.025, 10570.826, 310.166, 52793.756 23/06/19,11:55:50,08,10,1, 11.9,1,1, 27.025, 10570.823, 310.149, 52793.718 23/06/19,11:55:50,09,10,1, 11.9,1,1, 27.025, 10570.825, 310.128, 52793.753 23/06/19,11:55:50,10,10,1, 11.9,1,1, 27.025, 10570.834, 310.153, 52793.765 23/06/19,11:55:50,11,10,1, 11.9,1,1, 27.025, 10570.803, 310.142, 52793.735 23/06/19,11:55:50,12,10,1, 11.9,1,1, 27.025, 10570.812, 310.154, 52793.744 23/06/19,11:55:50,13,10,1, 11.9,1,1, 27.025, 10570.765, 310.121, 52793.711 23/06/19,11:55:50,14,10,1, 11.9,1,1, 27.025, 10570.781, 310.146, 52793.765 23/06/19,11:55:50,15,10,1, 11.9,1,1, 27.025, 10570.805, 310.159, 52793.753 23/06/19,11:55:50,16,10,1, 11.9,1,1, 27.025, 10570.788, 310.109, 52793.729 23/06/19,11:55:50,17,10,1, 11.9,1,1, 27.025, 10570.797, 310.122, 52793.746 23/06/19,11:55:50,18,10,1, 11.9,1,1, 27.025, 10570.780, 310.129, 52793.742 23/06/19,11:55:50,19,10,1, 11.9,1,1, 27.025, 10570.801, 310.109, 52793.749 23/06/19,11:55:51,00,10,1, 11.9,1,1, 27.031, 10570.794, 310.109, 52793.749 23/06/19,11:55:51,01,10,1, 11.9,1,1, 27.031, 10570.792, 310.119, 52793.741 23/06/19,11:55:51,02,10,1, 11.9,1,1, 27.031, 10570.775, 310.123, 52793.745 23/06/19,11:55:51,03,10,1, 11.9,1,1, 27.031, 10570.781, 310.135, 52793.752 23/06/19,11:55:51,04,10,1, 11.9,1,1, 27.031, 10570.783, 310.140, 52793.777 23/06/19,11:55:51,05,10,1, 11.9,1,1, 27.031, 10570.802, 310.143, 52793.747 23/06/19,11:55:51,06,10,1, 11.9,1,1, 27.031, 10570.771, 310.147, 52793.748 23/06/19,11:55:51,07,10,1, 11.9,1,1, 27.031, 10570.796, 310.140, 52793.732 23/06/19,11:55:51,08,10,1, 11.9,1,1, 27.031, 10570.754, 310.124, 52793.731 23/06/19,11:55:51,09,10,1, 11.9,1,1, 27.031, 10570.778, 310.109, 52793.783 23/06/19,11:55:51,10,10,1, 11.9,1,1, 27.031, 10570.790, 310.131, 52793.733 23/06/19,11:55:51,11,10,1, 11.9,1,1, 27.031, 10570.775, 310.128, 52793.742 23/06/19,11:55:51,12,10,1, 11.9,1,1, 27.031, 10570.763, 310.125, 52793.739 23/06/19,11:55:51,13,10,1, 11.9,1,1, 27.031, 10570.757, 310.118, 52793.720 23/06/19,11:55:51,14,10,1, 11.9,1,1, 27.031, 10570.744, 310.160, 52793.728 23/06/19,11:55:51,15,10,1, 11.9,1,1, 27.031, 10570.771, 310.117, 52793.745 23/06/19,11:55:51,16,10,1, 11.9,1,1, 27.031, 10570.735, 310.122, 52793.758 23/06/19,11:55:51,17,10,1, 11.9,1,1, 27.031, 10570.729, 310.118, 52793.761 23/06/19,11:55:51,18,10,1, 11.9,1,1, 27.031, 10570.753, 310.071, 52793.784 23/06/19,11:55:51,19,10,1, 11.9,1,1, 27.031, 10570.718, 310.116, 52793.763 23/06/19,11:55:52,00,10,1, 11.9,1,1, 27.024, 10570.711, 310.116, 52793.763 23/06/19,11:55:52,01,10,1, 11.9,1,1, 27.024, 10570.747, 310.143, 52793.792 23/06/19,11:55:52,02,10,1, 11.9,1,1, 27.024, 10570.735, 310.135, 52793.736 23/06/19,11:55:52,03,10,1, 11.9,1,1, 27.024, 10570.742, 310.142, 52793.779 23/06/19,11:55:52,04,10,1, 11.9,1,1, 27.024, 10570.718, 310.122, 52793.776 23/06/19,11:55:52,05,10,1, 11.9,1,1, 27.024, 10570.713, 310.102, 52793.749 23/06/19,11:55:52,06,10,1, 11.9,1,1, 27.024, 10570.714, 310.132, 52793.754 23/06/19,11:55:52,07,10,1, 11.9,1,1, 27.024, 10570.712, 310.142, 52793.819 23/06/19,11:55:52,08,10,1, 11.9,1,1, 27.024, 10570.710, 310.126, 52793.749 23/06/19,11:55:52,09,10,1, 11.9,1,1, 27.024, 10570.720, 310.092, 52793.739 23/06/19,11:55:52,10,10,1, 11.9,1,1, 27.024, 10570.723, 310.117, 52793.803 23/06/19,11:55:52,11,10,1, 11.9,1,1, 27.024, 10570.649, 310.113, 52793.749 23/06/19,11:55:52,12,10,1, 11.9,1,1, 27.024, 10570.708, 310.165, 52793.805 23/06/19,11:55:52,13,10,1, 11.9,1,1, 27.024, 10570.699, 310.117, 52793.793 23/06/19,11:55:52,14,10,1, 11.9,1,1, 27.024, 10570.689, 310.135, 52793.775 23/06/19,11:55:52,15,10,1, 11.9,1,1, 27.024, 10570.688, 310.143, 52793.793 23/06/19,11:55:52,16,10,1, 11.9,1,1, 27.024, 10570.689, 310.133, 52793.740 23/06/19,11:55:52,17,10,1, 11.9,1,1, 27.024, 10570.690, 310.166, 52793.782 23/06/19,11:55:52,18,10,1, 11.9,1,1, 27.024, 10570.667, 310.136, 52793.741 23/06/19,11:55:52,19,10,1, 11.9,1,1, 27.024, 10570.698, 310.135, 52793.773 23/06/19,11:55:53,00,10,1, 11.9,1,1, 27.027, 10570.694, 310.135, 52793.773 23/06/19,11:55:53,01,10,1, 11.9,1,1, 27.027, 10570.683, 310.134, 52793.783 23/06/19,11:55:53,02,10,1, 11.9,1,1, 27.027, 10570.680, 310.158, 52793.769 23/06/19,11:55:53,03,10,1, 11.9,1,1, 27.027, 10570.652, 310.146, 52793.791 23/06/19,11:55:53,04,10,1, 11.9,1,1, 27.027, 10570.651, 310.145, 52793.817 23/06/19,11:55:53,05,10,1, 11.9,1,1, 27.027, 10570.670, 310.149, 52793.802 23/06/19,11:55:53,06,10,1, 11.9,1,1, 27.027, 10570.701, 310.161, 52793.866 23/06/19,11:55:53,07,10,1, 11.9,1,1, 27.027, 10570.694, 310.187, 52793.825 23/06/19,11:55:53,08,10,1, 11.9,1,1, 27.027, 10570.687, 310.172, 52793.810 23/06/19,11:55:53,09,10,1, 11.9,1,1, 27.027, 10570.679, 310.162, 52793.798 23/06/19,11:55:53,10,10,1, 11.9,1,1, 27.027, 10570.667, 310.166, 52793.783 23/06/19,11:55:53,11,10,1, 11.9,1,1, 27.027, 10570.642, 310.145, 52793.797 23/06/19,11:55:53,12,10,1, 11.9,1,1, 27.027, 10570.665, 310.148, 52793.799 23/06/19,11:55:53,13,10,1, 11.9,1,1, 27.027, 10570.659, 310.146, 52793.799 23/06/19,11:55:53,14,10,1, 11.9,1,1, 27.027, 10570.667, 310.137, 52793.793 23/06/19,11:55:53,15,10,1, 11.9,1,1, 27.027, 10570.687, 310.157, 52793.808 23/06/19,11:55:53,16,10,1, 11.9,1,1, 27.027, 10570.692, 310.154, 52793.781 23/06/19,11:55:53,17,10,1, 11.9,1,1, 27.027, 10570.678, 310.148, 52793.807 23/06/19,11:55:53,18,10,1, 11.9,1,1, 27.027, 10570.669, 310.154, 52793.787 23/06/19,11:55:53,19,10,1, 11.9,1,1, 27.027, 10570.664, 310.158, 52793.789 23/06/19,11:55:54,00,09,1, 12.0,1,1, 27.023, 10570.661, 310.158, 52793.789 23/06/19,11:55:54,01,09,1, 12.0,1,1, 27.023, 10570.646, 310.161, 52793.823 23/06/19,11:55:54,02,09,1, 12.0,1,1, 27.023, 10570.661, 310.162, 52793.820 23/06/19,11:55:54,03,09,1, 12.0,1,1, 27.023, 10570.663, 310.100, 52793.751 23/06/19,11:55:54,04,09,1, 12.0,1,1, 27.023, 10570.661, 310.192, 52793.821 23/06/19,11:55:54,05,09,1, 12.0,1,1, 27.023, 10570.661, 310.135, 52793.774 23/06/19,11:55:54,06,09,1, 12.0,1,1, 27.023, 10570.670, 310.167, 52793.805 23/06/19,11:55:54,07,09,1, 12.0,1,1, 27.023, 10570.661, 310.192, 52793.805 23/06/19,11:55:54,08,09,1, 12.0,1,1, 27.023, 10570.670, 310.175, 52793.818 23/06/19,11:55:54,09,09,1, 12.0,1,1, 27.023, 10570.668, 310.171, 52793.766 23/06/19,11:55:54,10,09,1, 12.0,1,1, 27.023, 10570.643, 310.140, 52793.735 23/06/19,11:55:54,11,09,1, 12.0,1,1, 27.023, 10570.680, 310.165, 52793.809 23/06/19,11:55:54,12,09,1, 12.0,1,1, 27.023, 10570.672, 310.136, 52793.795 23/06/19,11:55:54,13,09,1, 12.0,1,1, 27.023, 10570.677, 310.160, 52793.811 23/06/19,11:55:54,14,09,1, 12.0,1,1, 27.023, 10570.665, 310.176, 52793.820 23/06/19,11:55:54,15,09,1, 12.0,1,1, 27.023, 10570.709, 310.173, 52793.837 23/06/19,11:55:54,16,09,1, 12.0,1,1, 27.023, 10570.659, 310.175, 52793.832 23/06/19,11:55:54,17,09,1, 12.0,1,1, 27.023, 10570.701, 310.183, 52793.826 23/06/19,11:55:54,18,09,1, 12.0,1,1, 27.023, 10570.679, 310.188, 52793.807 23/06/19,11:55:54,19,09,1, 12.0,1,1, 27.023, 10570.702, 310.181, 52793.856 23/06/19,11:55:55,00,09,1, 12.0,1,1, 27.031, 10570.694, 310.181, 52793.856 23/06/19,11:55:55,01,09,1, 12.0,1,1, 27.031, 10570.677, 310.174, 52793.827 23/06/19,11:55:55,02,09,1, 12.0,1,1, 27.031, 10570.686, 310.190, 52793.812 23/06/19,11:55:55,03,09,1, 12.0,1,1, 27.031, 10570.712, 310.194, 52793.833 23/06/19,11:55:55,04,09,1, 12.0,1,1, 27.031, 10570.695, 310.166, 52793.832 23/06/19,11:55:55,05,09,1, 12.0,1,1, 27.031, 10570.663, 310.160, 52793.794 23/06/19,11:55:55,06,09,1, 12.0,1,1, 27.031, 10570.692, 310.174, 52793.779 23/06/19,11:55:55,07,09,1, 12.0,1,1, 27.031, 10570.663, 310.179, 52793.761 23/06/19,11:55:55,08,09,1, 12.0,1,1, 27.031, 10570.681, 310.189, 52793.802 23/06/19,11:55:55,09,09,1, 12.0,1,1, 27.031, 10570.696, 310.190, 52793.816 23/06/19,11:55:55,10,09,1, 12.0,1,1, 27.031, 10570.693, 310.171, 52793.810 23/06/19,11:55:55,11,09,1, 12.0,1,1, 27.031, 10570.698, 310.180, 52793.845 23/06/19,11:55:55,12,09,1, 12.0,1,1, 27.031, 10570.717, 310.163, 52793.892 23/06/19,11:55:55,13,09,1, 12.0,1,1, 27.031, 10570.683, 310.214, 52793.827 23/06/19,11:55:55,14,09,1, 12.0,1,1, 27.031, 10570.690, 310.185, 52793.856 23/06/19,11:55:55,15,09,1, 12.0,1,1, 27.031, 10570.694, 310.171, 52793.849 23/06/19,11:55:55,16,09,1, 12.0,1,1, 27.031, 10570.698, 310.218, 52793.862 23/06/19,11:55:55,17,09,1, 12.0,1,1, 27.031, 10570.697, 310.197, 52793.838 23/06/19,11:55:55,18,09,1, 12.0,1,1, 27.031, 10570.697, 310.186, 52793.864 23/06/19,11:55:55,19,09,1, 12.0,1,1, 27.031, 10570.688, 310.209, 52793.850 23/06/19,11:55:56,00,09,1, 11.9,1,1, 27.027, 10570.686, 310.209, 52793.850 23/06/19,11:55:56,01,09,1, 11.9,1,1, 27.027, 10570.672, 310.194, 52793.836 23/06/19,11:55:56,02,09,1, 11.9,1,1, 27.027, 10570.719, 310.238, 52793.815 23/06/19,11:55:56,03,09,1, 11.9,1,1, 27.027, 10570.722, 310.182, 52793.839 23/06/19,11:55:56,04,09,1, 11.9,1,1, 27.027, 10570.718, 310.216, 52793.866 23/06/19,11:55:56,05,09,1, 11.9,1,1, 27.027, 10570.696, 310.220, 52793.827 23/06/19,11:55:56,06,09,1, 11.9,1,1, 27.027, 10570.735, 310.232, 52793.816 23/06/19,11:55:56,07,09,1, 11.9,1,1, 27.027, 10570.694, 310.218, 52793.882 23/06/19,11:55:56,08,09,1, 11.9,1,1, 27.027, 10570.718, 310.227, 52793.845 23/06/19,11:55:56,09,09,1, 11.9,1,1, 27.027, 10570.726, 310.218, 52793.850 23/06/19,11:55:56,10,09,1, 11.9,1,1, 27.027, 10570.745, 310.241, 52793.921 23/06/19,11:55:56,11,09,1, 11.9,1,1, 27.027, 10570.757, 310.235, 52793.855 23/06/19,11:55:56,12,09,1, 11.9,1,1, 27.027, 10570.775, 310.229, 52793.891 23/06/19,11:55:56,13,09,1, 11.9,1,1, 27.027, 10570.753, 310.210, 52793.861 23/06/19,11:55:56,14,09,1, 11.9,1,1, 27.027, 10570.744, 310.208, 52793.871 23/06/19,11:55:56,15,09,1, 11.9,1,1, 27.027, 10570.784, 310.222, 52793.920 23/06/19,11:55:56,16,09,1, 11.9,1,1, 27.027, 10570.791, 310.201, 52793.890 23/06/19,11:55:56,17,09,1, 11.9,1,1, 27.027, 10570.741, 310.212, 52793.874 23/06/19,11:55:56,18,09,1, 11.9,1,1, 27.027, 10570.768, 310.205, 52793.862 23/06/19,11:55:56,19,09,1, 11.9,1,1, 27.027, 10570.783, 310.215, 52793.870 23/06/19,11:55:57,00,10,1, 11.9,1,1, 27.031, 10570.778, 310.215, 52793.870 23/06/19,11:55:57,01,10,1, 11.9,1,1, 27.031, 10570.813, 310.198, 52793.900 23/06/19,11:55:57,02,10,1, 11.9,1,1, 27.031, 10570.799, 310.291, 52794.114 23/06/19,11:55:57,03,10,1, 11.9,1,1, 27.031, 10570.819, 310.283, 52794.174 23/06/19,11:55:57,04,10,1, 11.9,1,1, 27.031, 10570.817, 310.314, 52794.165 23/06/19,11:55:57,05,10,1, 11.9,1,1, 27.031, 10570.831, 310.298, 52794.154 23/06/19,11:55:57,06,10,1, 11.9,1,1, 27.031, 10570.789, 310.294, 52794.171 23/06/19,11:55:57,07,10,1, 11.9,1,1, 27.031, 10570.817, 310.310, 52794.180 23/06/19,11:55:57,08,10,1, 11.9,1,1, 27.031, 10570.822, 310.319, 52794.191 23/06/19,11:55:57,09,10,1, 11.9,1,1, 27.031, 10570.812, 310.304, 52794.137 23/06/19,11:55:57,10,10,1, 11.9,1,1, 27.031, 10570.830, 310.301, 52794.132 23/06/19,11:55:57,11,10,1, 11.9,1,1, 27.031, 10570.830, 310.275, 52794.153 23/06/19,11:55:57,12,10,1, 11.9,1,1, 27.031, 10570.845, 310.313, 52794.222 23/06/19,11:55:57,13,10,1, 11.9,1,1, 27.031, 10570.849, 310.285, 52794.139 23/06/19,11:55:57,14,10,1, 11.9,1,1, 27.031, 10570.853, 310.299, 52794.126 23/06/19,11:55:57,15,10,1, 11.9,1,1, 27.031, 10570.819, 310.274, 52794.116 23/06/19,11:55:57,16,10,1, 11.9,1,1, 27.031, 10570.812, 310.295, 52794.132 23/06/19,11:55:57,17,10,1, 11.9,1,1, 27.031, 10570.848, 310.293, 52794.154 23/06/19,11:55:57,18,10,1, 11.9,1,1, 27.031, 10570.864, 310.306, 52794.145 23/06/19,11:55:57,19,10,1, 11.9,1,1, 27.031, 10570.849, 310.295, 52794.150 23/06/19,11:55:58,00,10,1, 12.0,1,1, 27.029, 10570.844, 310.295, 52794.150 23/06/19,11:55:58,01,10,1, 12.0,1,1, 27.029, 10570.859, 310.280, 52794.154 23/06/19,11:55:58,02,10,1, 12.0,1,1, 27.029, 10570.861, 310.267, 52794.145 23/06/19,11:55:58,03,10,1, 12.0,1,1, 27.029, 10570.847, 310.295, 52794.133 23/06/19,11:55:58,04,10,1, 12.0,1,1, 27.029, 10570.870, 310.252, 52794.103 23/06/19,11:55:58,05,10,1, 12.0,1,1, 27.029, 10570.871, 310.266, 52794.107 23/06/19,11:55:58,06,10,1, 12.0,1,1, 27.029, 10570.875, 310.280, 52794.133 23/06/19,11:55:58,07,10,1, 12.0,1,1, 27.029, 10570.863, 310.323, 52794.165 23/06/19,11:55:58,08,10,1, 12.0,1,1, 27.029, 10570.875, 310.323, 52794.148 23/06/19,11:55:58,09,10,1, 12.0,1,1, 27.029, 10570.879, 310.285, 52794.177 23/06/19,11:55:58,10,10,1, 12.0,1,1, 27.029, 10570.893, 310.313, 52794.156 23/06/19,11:55:58,11,10,1, 12.0,1,1, 27.029, 10570.905, 310.309, 52794.143 23/06/19,11:55:58,12,10,1, 12.0,1,1, 27.029, 10570.889, 310.341, 52794.191 23/06/19,11:55:58,13,10,1, 12.0,1,1, 27.029, 10570.900, 310.276, 52794.130 23/06/19,11:55:58,14,10,1, 12.0,1,1, 27.029, 10570.907, 310.297, 52794.130 23/06/19,11:55:58,15,10,1, 12.0,1,1, 27.029, 10570.900, 310.310, 52794.187 23/06/19,11:55:58,16,10,1, 12.0,1,1, 27.029, 10570.935, 310.325, 52794.180 23/06/19,11:55:58,17,10,1, 12.0,1,1, 27.029, 10570.925, 310.320, 52794.136 23/06/19,11:55:58,18,10,1, 12.0,1,1, 27.029, 10570.936, 310.298, 52794.139 23/06/19,11:55:58,19,10,1, 12.0,1,1, 27.029, 10570.942, 310.296, 52794.150 23/06/19,11:55:59,00,10,1, 11.9,1,1, 27.029, 10570.936, 310.296, 52794.150 23/06/19,11:55:59,01,10,1, 11.9,1,1, 27.029, 10570.950, 310.332, 52794.174 23/06/19,11:55:59,02,10,1, 11.9,1,1, 27.029, 10570.950, 310.326, 52794.164 23/06/19,11:55:59,03,10,1, 11.9,1,1, 27.029, 10570.956, 310.305, 52794.167 23/06/19,11:55:59,04,10,1, 11.9,1,1, 27.029, 10570.963, 310.305, 52794.193 23/06/19,11:55:59,05,10,1, 11.9,1,1, 27.029, 10570.959, 310.331, 52794.201 23/06/19,11:55:59,06,10,1, 11.9,1,1, 27.029, 10570.959, 310.322, 52794.235 23/06/19,11:55:59,07,10,1, 11.9,1,1, 27.029, 10570.937, 310.309, 52794.179 23/06/19,11:55:59,08,10,1, 11.9,1,1, 27.029, 10570.975, 310.308, 52794.194 23/06/19,11:55:59,09,10,1, 11.9,1,1, 27.029, 10570.971, 310.311, 52794.174 23/06/19,11:55:59,10,10,1, 11.9,1,1, 27.029, 10570.960, 310.339, 52794.180 23/06/19,11:55:59,11,10,1, 11.9,1,1, 27.029, 10570.984, 310.281, 52794.168 23/06/19,11:55:59,12,10,1, 11.9,1,1, 27.029, 10570.967, 310.306, 52794.189 23/06/19,11:55:59,13,10,1, 11.9,1,1, 27.029, 10570.993, 310.323, 52794.214 23/06/19,11:55:59,14,10,1, 11.9,1,1, 27.029, 10570.980, 310.311, 52794.187 23/06/19,11:55:59,15,10,1, 11.9,1,1, 27.029, 10570.972, 310.348, 52794.177 23/06/19,11:55:59,16,10,1, 11.9,1,1, 27.029, 10570.984, 310.303, 52794.200 23/06/19,11:55:59,17,10,1, 11.9,1,1, 27.029, 10570.999, 310.294, 52794.193 23/06/19,11:55:59,18,10,1, 11.9,1,1, 27.029, 10570.983, 310.302, 52794.166 23/06/19,11:55:59,19,10,1, 11.9,1,1, 27.029, 10571.002, 310.306, 52794.153 23/06/19,11:56:00,00,10,1, 12.0,1,1, 27.029, 10570.995, 310.306, 52794.153 23/06/19,11:56:00,01,10,1, 12.0,1,1, 27.029, 10571.004, 310.314, 52794.165 23/06/19,11:56:00,02,10,1, 12.0,1,1, 27.029, 10570.971, 310.226, 52793.882 23/06/19,11:56:00,03,10,1, 12.0,1,1, 27.029, 10570.984, 310.240, 52793.874 23/06/19,11:56:00,04,10,1, 12.0,1,1, 27.029, 10570.976, 310.228, 52793.880 23/06/19,11:56:00,05,10,1, 12.0,1,1, 27.029, 10570.958, 310.250, 52793.893 23/06/19,11:56:00,06,10,1, 12.0,1,1, 27.029, 10570.967, 310.244, 52793.875 23/06/19,11:56:00,07,10,1, 12.0,1,1, 27.029, 10570.958, 310.232, 52793.891 23/06/19,11:56:00,08,10,1, 12.0,1,1, 27.029, 10570.983, 310.235, 52793.870 23/06/19,11:56:00,09,10,1, 12.0,1,1, 27.029, 10570.979, 310.237, 52793.877 23/06/19,11:56:00,10,10,1, 12.0,1,1, 27.029, 10570.985, 310.247, 52793.880 23/06/19,11:56:00,11,10,1, 12.0,1,1, 27.029, 10570.948, 310.235, 52793.824 23/06/19,11:56:00,12,10,1, 12.0,1,1, 27.029, 10570.991, 310.266, 52793.918 23/06/19,11:56:00,13,10,1, 12.0,1,1, 27.029, 10570.989, 310.284, 52793.977 23/06/19,11:56:00,14,10,1, 12.0,1,1, 27.029, 10570.972, 310.267, 52793.910 23/06/19,11:56:00,15,10,1, 12.0,1,1, 27.029, 10570.997, 310.256, 52793.914 23/06/19,11:56:00,16,10,1, 12.0,1,1, 27.029, 10570.968, 310.263, 52793.908 23/06/19,11:56:00,17,10,1, 12.0,1,1, 27.029, 10570.980, 310.233, 52793.843 23/06/19,11:56:00,18,10,1, 12.0,1,1, 27.029, 10571.003, 310.252, 52793.926 23/06/19,11:56:00,19,10,1, 12.0,1,1, 27.029, 10571.014, 310.269, 52793.921 23/06/19,11:56:01,00,10,1, 11.8,1,1, 27.030, 10571.011, 310.269, 52793.921 23/06/19,11:56:01,01,10,1, 11.8,1,1, 27.030, 10571.010, 310.263, 52793.884 23/06/19,11:56:01,02,10,1, 11.8,1,1, 27.030, 10570.993, 310.280, 52793.876 23/06/19,11:56:01,03,10,1, 11.8,1,1, 27.030, 10571.002, 310.276, 52793.923 23/06/19,11:56:01,04,10,1, 11.8,1,1, 27.030, 10571.006, 310.241, 52793.901 23/06/19,11:56:01,05,10,1, 11.8,1,1, 27.030, 10570.994, 310.256, 52793.941 23/06/19,11:56:01,06,10,1, 11.8,1,1, 27.030, 10570.994, 310.251, 52793.924 23/06/19,11:56:01,07,10,1, 11.8,1,1, 27.030, 10571.000, 310.277, 52793.905 23/06/19,11:56:01,08,10,1, 11.8,1,1, 27.030, 10571.011, 310.260, 52793.951 23/06/19,11:56:01,09,10,1, 11.8,1,1, 27.030, 10570.990, 310.258, 52793.930 23/06/19,11:56:01,10,10,1, 11.8,1,1, 27.030, 10571.016, 310.267, 52793.942 23/06/19,11:56:01,11,10,1, 11.8,1,1, 27.030, 10570.988, 310.257, 52793.970 23/06/19,11:56:01,12,10,1, 11.8,1,1, 27.030, 10571.017, 310.273, 52793.939 23/06/19,11:56:01,13,10,1, 11.8,1,1, 27.030, 10571.004, 310.256, 52793.935 23/06/19,11:56:01,14,10,1, 11.8,1,1, 27.030, 10571.025, 310.288, 52793.963 23/06/19,11:56:01,15,10,1, 11.8,1,1, 27.030, 10571.000, 310.253, 52793.961 23/06/19,11:56:01,16,10,1, 11.8,1,1, 27.030, 10571.020, 310.263, 52793.973 23/06/19,11:56:01,17,10,1, 11.8,1,1, 27.030, 10571.026, 310.273, 52793.934 23/06/19,11:56:01,18,10,1, 11.8,1,1, 27.030, 10571.010, 310.269, 52793.952 23/06/19,11:56:01,19,10,1, 11.8,1,1, 27.030, 10571.024, 310.246, 52793.989 23/06/19,11:56:02,00,10,1, 11.8,1,1, 27.030, 10571.020, 310.246, 52793.989 23/06/19,11:56:02,01,10,1, 11.8,1,1, 27.030, 10571.024, 310.268, 52793.938 23/06/19,11:56:02,02,10,1, 11.8,1,1, 27.030, 10571.019, 310.287, 52793.963 23/06/19,11:56:02,03,10,1, 11.8,1,1, 27.030, 10571.038, 310.270, 52793.963 23/06/19,11:56:02,04,10,1, 11.8,1,1, 27.030, 10571.008, 310.291, 52794.017 23/06/19,11:56:02,05,10,1, 11.8,1,1, 27.030, 10571.040, 310.298, 52793.972 23/06/19,11:56:02,06,10,1, 11.8,1,1, 27.030, 10571.046, 310.265, 52793.990 23/06/19,11:56:02,07,10,1, 11.8,1,1, 27.030, 10571.047, 310.292, 52793.970 23/06/19,11:56:02,08,10,1, 11.8,1,1, 27.030, 10571.027, 310.268, 52793.936 23/06/19,11:56:02,09,10,1, 11.8,1,1, 27.030, 10571.001, 310.251, 52793.906 23/06/19,11:56:02,10,10,1, 11.8,1,1, 27.030, 10571.030, 310.272, 52793.935 23/06/19,11:56:02,11,10,1, 11.8,1,1, 27.030, 10571.023, 310.248, 52793.946 23/06/19,11:56:02,12,10,1, 11.8,1,1, 27.030, 10571.034, 310.270, 52793.950 23/06/19,11:56:02,13,10,1, 11.8,1,1, 27.030, 10571.019, 310.282, 52793.935 23/06/19,11:56:02,14,10,1, 11.8,1,1, 27.030, 10571.027, 310.302, 52793.994 23/06/19,11:56:02,15,10,1, 11.8,1,1, 27.030, 10571.030, 310.302, 52793.991 23/06/19,11:56:02,16,10,1, 11.8,1,1, 27.030, 10571.037, 310.274, 52793.966 23/06/19,11:56:02,17,10,1, 11.8,1,1, 27.030, 10571.005, 310.265, 52793.984 23/06/19,11:56:02,18,10,1, 11.8,1,1, 27.030, 10571.016, 310.292, 52793.995 23/06/19,11:56:02,19,10,1, 11.8,1,1, 27.030, 10571.018, 310.293, 52793.993 23/06/19,11:56:03,00,10,1, 12.0,1,1, 27.031, 10571.011, 310.293, 52793.993 23/06/19,11:56:03,01,10,1, 12.0,1,1, 27.031, 10571.016, 310.300, 52793.988 23/06/19,11:56:03,02,10,1, 12.0,1,1, 27.031, 10570.994, 310.280, 52793.971 23/06/19,11:56:03,03,10,1, 12.0,1,1, 27.031, 10571.020, 310.299, 52794.005 23/06/19,11:56:03,04,10,1, 12.0,1,1, 27.031, 10571.059, 310.311, 52793.979 23/06/19,11:56:03,05,10,1, 12.0,1,1, 27.031, 10571.028, 310.285, 52793.957 23/06/19,11:56:03,06,10,1, 12.0,1,1, 27.031, 10571.040, 310.310, 52793.978 23/06/19,11:56:03,07,10,1, 12.0,1,1, 27.031, 10571.012, 310.287, 52793.973 23/06/19,11:56:03,08,10,1, 12.0,1,1, 27.031, 10571.011, 310.300, 52793.995 23/06/19,11:56:03,09,10,1, 12.0,1,1, 27.031, 10571.033, 310.295, 52793.958 23/06/19,11:56:03,10,10,1, 12.0,1,1, 27.031, 10571.028, 310.297, 52793.990 23/06/19,11:56:03,11,10,1, 12.0,1,1, 27.031, 10571.030, 310.289, 52794.003 23/06/19,11:56:03,12,10,1, 12.0,1,1, 27.031, 10571.020, 310.275, 52794.022 23/06/19,11:56:03,13,10,1, 12.0,1,1, 27.031, 10571.016, 310.290, 52793.972 23/06/19,11:56:03,14,10,1, 12.0,1,1, 27.031, 10570.995, 310.282, 52793.963 23/06/19,11:56:03,15,10,1, 12.0,1,1, 27.031, 10571.025, 310.299, 52794.017 23/06/19,11:56:03,16,10,1, 12.0,1,1, 27.031, 10571.020, 310.330, 52794.015 23/06/19,11:56:03,17,10,1, 12.0,1,1, 27.031, 10571.021, 310.293, 52794.000 23/06/19,11:56:03,18,10,1, 12.0,1,1, 27.031, 10571.031, 310.281, 52794.007 23/06/19,11:56:03,19,10,1, 12.0,1,1, 27.031, 10571.023, 310.335, 52794.018 23/06/19,11:56:04,00,10,1, 11.9,1,1, 27.034, 10571.020, 310.335, 52794.018 23/06/19,11:56:04,01,10,1, 11.9,1,1, 27.034, 10571.024, 310.318, 52793.975 23/06/19,11:56:04,02,10,1, 11.9,1,1, 27.034, 10571.038, 310.295, 52793.978 23/06/19,11:56:04,03,10,1, 11.9,1,1, 27.034, 10571.008, 310.328, 52793.980 23/06/19,11:56:04,04,10,1, 11.9,1,1, 27.034, 10571.013, 310.328, 52794.034 23/06/19,11:56:04,05,10,1, 11.9,1,1, 27.034, 10571.010, 310.291, 52793.969 23/06/19,11:56:04,06,10,1, 11.9,1,1, 27.034, 10570.987, 310.308, 52794.005 23/06/19,11:56:04,07,10,1, 11.9,1,1, 27.034, 10571.006, 310.340, 52794.026 23/06/19,11:56:04,08,10,1, 11.9,1,1, 27.034, 10571.001, 310.323, 52793.976 23/06/19,11:56:04,09,10,1, 11.9,1,1, 27.034, 10571.017, 310.289, 52794.015 23/06/19,11:56:04,10,10,1, 11.9,1,1, 27.034, 10571.009, 310.318, 52794.030 23/06/19,11:56:04,11,10,1, 11.9,1,1, 27.034, 10571.020, 310.302, 52794.035 23/06/19,11:56:04,12,10,1, 11.9,1,1, 27.034, 10571.017, 310.316, 52794.000 23/06/19,11:56:04,13,10,1, 11.9,1,1, 27.034, 10571.023, 310.341, 52794.040 23/06/19,11:56:04,14,10,1, 11.9,1,1, 27.034, 10571.017, 310.309, 52794.015 23/06/19,11:56:04,15,10,1, 11.9,1,1, 27.034, 10571.002, 310.314, 52794.036 23/06/19,11:56:04,16,10,1, 11.9,1,1, 27.034, 10570.990, 310.316, 52794.009 23/06/19,11:56:04,17,10,1, 11.9,1,1, 27.034, 10570.993, 310.319, 52794.024 23/06/19,11:56:04,18,10,1, 11.9,1,1, 27.034, 10571.014, 310.363, 52794.038 23/06/19,11:56:04,19,10,1, 11.9,1,1, 27.034, 10570.997, 310.338, 52794.056 23/06/19,11:56:05,00,10,1, 11.9,1,1, 27.028, 10570.995, 310.338, 52794.056 23/06/19,11:56:05,01,10,1, 11.9,1,1, 27.028, 10570.991, 310.329, 52794.022 23/06/19,11:56:05,02,10,1, 11.9,1,1, 27.028, 10571.010, 310.351, 52794.051 23/06/19,11:56:05,03,10,1, 11.9,1,1, 27.028, 10570.980, 310.342, 52794.044 23/06/19,11:56:05,04,10,1, 11.9,1,1, 27.028, 10571.001, 310.322, 52794.051 23/06/19,11:56:05,05,10,1, 11.9,1,1, 27.028, 10570.982, 310.341, 52794.048 23/06/19,11:56:05,06,10,1, 11.9,1,1, 27.028, 10570.987, 310.327, 52794.019 23/06/19,11:56:05,07,10,1, 11.9,1,1, 27.028, 10570.999, 310.368, 52794.070 23/06/19,11:56:05,08,10,1, 11.9,1,1, 27.028, 10570.995, 310.334, 52794.047 23/06/19,11:56:05,09,10,1, 11.9,1,1, 27.028, 10570.994, 310.351, 52794.061 23/06/19,11:56:05,10,10,1, 11.9,1,1, 27.028, 10570.995, 310.335, 52794.038 23/06/19,11:56:05,11,10,1, 11.9,1,1, 27.028, 10570.994, 310.358, 52794.045 23/06/19,11:56:05,12,10,1, 11.9,1,1, 27.028, 10570.982, 310.325, 52794.007 23/06/19,11:56:05,13,10,1, 11.9,1,1, 27.028, 10570.981, 310.344, 52794.030 23/06/19,11:56:05,14,10,1, 11.9,1,1, 27.028, 10571.017, 310.375, 52794.067 23/06/19,11:56:05,15,10,1, 11.9,1,1, 27.028, 10570.979, 310.315, 52794.038 23/06/19,11:56:05,16,10,1, 11.9,1,1, 27.028, 10570.989, 310.352, 52794.072 23/06/19,11:56:05,17,10,1, 11.9,1,1, 27.028, 10570.972, 310.360, 52794.077 23/06/19,11:56:05,18,10,1, 11.9,1,1, 27.028, 10570.957, 310.359, 52794.080 23/06/19,11:56:05,19,10,1, 11.9,1,1, 27.028, 10570.978, 310.331, 52794.088 23/06/19,11:56:06,00,10,1, 12.0,1,1, 27.030, 10570.970, 310.331, 52794.088 23/06/19,11:56:06,01,10,1, 12.0,1,1, 27.030, 10570.986, 310.337, 52794.079 23/06/19,11:56:06,02,10,1, 12.0,1,1, 27.030, 10570.972, 310.371, 52794.119 23/06/19,11:56:06,03,10,1, 12.0,1,1, 27.030, 10570.955, 310.335, 52794.053 23/06/19,11:56:06,04,10,1, 12.0,1,1, 27.030, 10570.981, 310.363, 52794.067 23/06/19,11:56:06,05,10,1, 12.0,1,1, 27.030, 10570.990, 310.367, 52794.074 23/06/19,11:56:06,06,10,1, 12.0,1,1, 27.030, 10570.978, 310.358, 52794.074 23/06/19,11:56:06,07,10,1, 12.0,1,1, 27.030, 10570.959, 310.343, 52794.040 23/06/19,11:56:06,08,10,1, 12.0,1,1, 27.030, 10570.979, 310.382, 52794.080 23/06/19,11:56:06,09,10,1, 12.0,1,1, 27.030, 10570.967, 310.314, 52794.051 23/06/19,11:56:06,10,10,1, 12.0,1,1, 27.030, 10570.994, 310.352, 52794.112 23/06/19,11:56:06,11,10,1, 12.0,1,1, 27.030, 10570.975, 310.329, 52794.078 23/06/19,11:56:06,12,10,1, 12.0,1,1, 27.030, 10570.987, 310.362, 52794.078 23/06/19,11:56:06,13,10,1, 12.0,1,1, 27.030, 10570.974, 310.368, 52794.092 23/06/19,11:56:06,14,10,1, 12.0,1,1, 27.030, 10570.976, 310.335, 52794.052 23/06/19,11:56:06,15,10,1, 12.0,1,1, 27.030, 10570.973, 310.369, 52794.048 23/06/19,11:56:06,16,10,1, 12.0,1,1, 27.030, 10570.966, 310.356, 52794.047 23/06/19,11:56:06,17,10,1, 12.0,1,1, 27.030, 10570.956, 310.330, 52794.067 23/06/19,11:56:06,18,10,1, 12.0,1,1, 27.030, 10571.001, 310.358, 52794.087 23/06/19,11:56:06,19,10,1, 12.0,1,1, 27.030, 10570.954, 310.343, 52794.064 23/06/19,11:56:07,00,10,1, 11.9,1,1, 27.028, 10570.953, 310.343, 52794.064 23/06/19,11:56:07,01,10,1, 11.9,1,1, 27.028, 10570.973, 310.364, 52794.107 23/06/19,11:56:07,02,10,1, 11.9,1,1, 27.028, 10570.966, 310.347, 52794.060 23/06/19,11:56:07,03,10,1, 11.9,1,1, 27.028, 10570.970, 310.359, 52794.090 23/06/19,11:56:07,04,10,1, 11.9,1,1, 27.028, 10570.978, 310.389, 52794.095 23/06/19,11:56:07,05,10,1, 11.9,1,1, 27.028, 10570.956, 310.464, 52794.049 23/06/19,11:56:07,06,10,1, 11.9,1,1, 27.028, 10570.965, 310.393, 52794.115 23/06/19,11:56:07,07,10,1, 11.9,1,1, 27.028, 10570.985, 310.406, 52794.127 23/06/19,11:56:07,08,10,1, 11.9,1,1, 27.028, 10570.968, 310.375, 52794.077 23/06/19,11:56:07,09,10,1, 11.9,1,1, 27.028, 10570.930, 310.351, 52794.092 23/06/19,11:56:07,10,10,1, 11.9,1,1, 27.028, 10570.947, 310.351, 52794.121 23/06/19,11:56:07,11,10,1, 11.9,1,1, 27.028, 10570.929, 310.358, 52794.113 23/06/19,11:56:07,12,10,1, 11.9,1,1, 27.028, 10570.938, 310.354, 52794.092 23/06/19,11:56:07,13,10,1, 11.9,1,1, 27.028, 10570.951, 310.359, 52794.119 23/06/19,11:56:07,14,10,1, 11.9,1,1, 27.028, 10570.951, 310.343, 52794.059 23/06/19,11:56:07,15,10,1, 11.9,1,1, 27.028, 10570.910, 310.355, 52794.069 23/06/19,11:56:07,16,10,1, 11.9,1,1, 27.028, 10570.921, 310.377, 52794.116 23/06/19,11:56:07,17,10,1, 11.9,1,1, 27.028, 10570.941, 310.375, 52794.121 23/06/19,11:56:07,18,10,1, 11.9,1,1, 27.028, 10570.912, 310.369, 52794.099 23/06/19,11:56:07,19,10,1, 11.9,1,1, 27.028, 10570.900, 310.355, 52794.100 23/06/19,11:56:08,00,10,1, 11.9,1,1, 27.033, 10570.894, 310.355, 52794.100 23/06/19,11:56:08,01,10,1, 11.9,1,1, 27.033, 10570.903, 310.358, 52794.116 23/06/19,11:56:08,02,10,1, 11.9,1,1, 27.033, 10570.931, 310.364, 52794.162 23/06/19,11:56:08,03,10,1, 11.9,1,1, 27.033, 10570.860, 310.399, 52794.142 23/06/19,11:56:08,04,10,1, 11.9,1,1, 27.033, 10570.899, 310.358, 52794.141 23/06/19,11:56:08,05,10,1, 11.9,1,1, 27.033, 10570.880, 310.360, 52794.171 23/06/19,11:56:08,06,10,1, 11.9,1,1, 27.033, 10570.892, 310.361, 52794.152 23/06/19,11:56:08,07,10,1, 11.9,1,1, 27.033, 10570.878, 310.368, 52794.173 23/06/19,11:56:08,08,10,1, 11.9,1,1, 27.033, 10570.885, 310.346, 52794.153 23/06/19,11:56:08,09,10,1, 11.9,1,1, 27.033, 10570.884, 310.348, 52794.153 23/06/19,11:56:08,10,10,1, 11.9,1,1, 27.033, 10570.901, 310.390, 52794.136 23/06/19,11:56:08,11,10,1, 11.9,1,1, 27.033, 10570.890, 310.367, 52794.140 23/06/19,11:56:08,12,10,1, 11.9,1,1, 27.033, 10570.904, 310.344, 52794.149 23/06/19,11:56:08,13,10,1, 11.9,1,1, 27.033, 10570.887, 310.374, 52794.099 23/06/19,11:56:08,14,10,1, 11.9,1,1, 27.033, 10570.899, 310.390, 52794.149 23/06/19,11:56:08,15,10,1, 11.9,1,1, 27.033, 10570.866, 310.353, 52794.141 23/06/19,11:56:08,16,10,1, 11.9,1,1, 27.033, 10570.882, 310.360, 52794.138 23/06/19,11:56:08,17,10,1, 11.9,1,1, 27.033, 10570.896, 310.351, 52794.110 23/06/19,11:56:08,18,10,1, 11.9,1,1, 27.033, 10570.890, 310.398, 52794.166 23/06/19,11:56:08,19,10,1, 11.9,1,1, 27.033, 10570.904, 310.366, 52794.140 23/06/19,11:56:09,00,10,1, 12.0,1,1, 27.031, 10570.903, 310.366, 52794.140 23/06/19,11:56:09,01,10,1, 12.0,1,1, 27.031, 10570.865, 310.367, 52794.164 23/06/19,11:56:09,02,10,1, 12.0,1,1, 27.031, 10570.891, 310.366, 52794.165 23/06/19,11:56:09,03,10,1, 12.0,1,1, 27.031, 10570.873, 310.356, 52794.183 23/06/19,11:56:09,04,10,1, 12.0,1,1, 27.031, 10570.857, 310.359, 52794.178 23/06/19,11:56:09,05,10,1, 12.0,1,1, 27.031, 10570.900, 310.348, 52794.194 23/06/19,11:56:09,06,10,1, 12.0,1,1, 27.031, 10570.865, 310.351, 52794.154 23/06/19,11:56:09,07,10,1, 12.0,1,1, 27.031, 10570.861, 310.361, 52794.140 23/06/19,11:56:09,08,10,1, 12.0,1,1, 27.031, 10570.861, 310.371, 52794.162 23/06/19,11:56:09,09,10,1, 12.0,1,1, 27.031, 10570.867, 310.394, 52794.147 23/06/19,11:56:09,10,10,1, 12.0,1,1, 27.031, 10570.851, 310.393, 52794.171 23/06/19,11:56:09,11,10,1, 12.0,1,1, 27.031, 10570.869, 310.358, 52794.173 23/06/19,11:56:09,12,10,1, 12.0,1,1, 27.031, 10570.847, 310.374, 52794.182 23/06/19,11:56:09,13,10,1, 12.0,1,1, 27.031, 10570.858, 310.382, 52794.178 23/06/19,11:56:09,14,10,1, 12.0,1,1, 27.031, 10570.858, 310.365, 52794.175 23/06/19,11:56:09,15,10,1, 12.0,1,1, 27.031, 10570.859, 310.404, 52794.176 23/06/19,11:56:09,16,10,1, 12.0,1,1, 27.031, 10570.841, 310.347, 52794.139 23/06/19,11:56:09,17,10,1, 12.0,1,1, 27.031, 10570.842, 310.384, 52794.169 23/06/19,11:56:09,18,10,1, 12.0,1,1, 27.031, 10570.863, 310.341, 52794.141 23/06/19,11:56:09,19,10,1, 12.0,1,1, 27.031, 10570.887, 310.393, 52794.166 23/06/19,11:56:10,00,10,1, 12.0,1,1, 27.036, 10570.886, 310.393, 52794.166 23/06/19,11:56:10,01,10,1, 12.0,1,1, 27.036, 10570.860, 310.381, 52794.176 23/06/19,11:56:10,02,10,1, 12.0,1,1, 27.036, 10570.890, 310.374, 52794.200 23/06/19,11:56:10,03,10,1, 12.0,1,1, 27.036, 10570.859, 310.334, 52794.169 23/06/19,11:56:10,04,10,1, 12.0,1,1, 27.036, 10570.867, 310.349, 52794.180 23/06/19,11:56:10,05,10,1, 12.0,1,1, 27.036, 10570.844, 310.329, 52794.123 23/06/19,11:56:10,06,10,1, 12.0,1,1, 27.036, 10570.874, 310.386, 52794.162 23/06/19,11:56:10,07,10,1, 12.0,1,1, 27.036, 10570.858, 310.354, 52794.143 23/06/19,11:56:10,08,10,1, 12.0,1,1, 27.036, 10570.869, 310.351, 52794.215 23/06/19,11:56:10,09,10,1, 12.0,1,1, 27.036, 10570.868, 310.353, 52794.223 23/06/19,11:56:10,10,10,1, 12.0,1,1, 27.036, 10570.851, 310.373, 52794.204 23/06/19,11:56:10,11,10,1, 12.0,1,1, 27.036, 10570.840, 310.324, 52794.193 23/06/19,11:56:10,12,10,1, 12.0,1,1, 27.036, 10570.858, 310.358, 52794.149 23/06/19,11:56:10,13,10,1, 12.0,1,1, 27.036, 10570.853, 310.341, 52794.179 23/06/19,11:56:10,14,10,1, 12.0,1,1, 27.036, 10570.854, 310.335, 52794.141 23/06/19,11:56:10,15,10,1, 12.0,1,1, 27.036, 10570.858, 310.353, 52794.148 23/06/19,11:56:10,16,10,1, 12.0,1,1, 27.036, 10570.870, 310.346, 52794.178 23/06/19,11:56:10,17,10,1, 12.0,1,1, 27.036, 10570.852, 310.335, 52794.164 23/06/19,11:56:10,18,10,1, 12.0,1,1, 27.036, 10570.866, 310.339, 52794.162 23/06/19,11:56:10,19,10,1, 12.0,1,1, 27.036, 10570.816, 310.368, 52794.157 23/06/19,11:56:11,00,10,1, 12.0,1,1, 27.031, 10570.811, 310.368, 52794.157 23/06/19,11:56:11,01,10,1, 12.0,1,1, 27.031, 10570.819, 310.356, 52794.189 23/06/19,11:56:11,02,10,1, 12.0,1,1, 27.031, 10570.835, 310.305, 52794.140 23/06/19,11:56:11,03,10,1, 12.0,1,1, 27.031, 10570.810, 310.330, 52794.205 23/06/19,11:56:11,04,10,1, 12.0,1,1, 27.031, 10570.819, 310.342, 52794.171 23/06/19,11:56:11,05,10,1, 12.0,1,1, 27.031, 10570.826, 310.299, 52794.210 23/06/19,11:56:11,06,10,1, 12.0,1,1, 27.031, 10570.815, 310.322, 52794.230 23/06/19,11:56:11,07,10,1, 12.0,1,1, 27.031, 10570.798, 310.286, 52794.199 23/06/19,11:56:11,08,10,1, 12.0,1,1, 27.031, 10570.808, 310.333, 52794.203 23/06/19,11:56:11,09,10,1, 12.0,1,1, 27.031, 10570.806, 310.332, 52794.160 23/06/19,11:56:11,10,10,1, 12.0,1,1, 27.031, 10570.822, 310.319, 52794.176 23/06/19,11:56:11,11,10,1, 12.0,1,1, 27.031, 10570.819, 310.312, 52794.218 23/06/19,11:56:11,12,10,1, 12.0,1,1, 27.031, 10570.773, 310.334, 52794.161 23/06/19,11:56:11,13,10,1, 12.0,1,1, 27.031, 10570.806, 310.329, 52794.237 23/06/19,11:56:11,14,10,1, 12.0,1,1, 27.031, 10570.808, 310.319, 52794.232 23/06/19,11:56:11,15,10,1, 12.0,1,1, 27.031, 10570.798, 310.372, 52794.207 23/06/19,11:56:11,16,10,1, 12.0,1,1, 27.031, 10570.826, 310.325, 52794.212 23/06/19,11:56:11,17,10,1, 12.0,1,1, 27.031, 10570.801, 310.327, 52794.253 23/06/19,11:56:11,18,10,1, 12.0,1,1, 27.031, 10570.782, 310.332, 52794.237 23/06/19,11:56:11,19,10,1, 12.0,1,1, 27.031, 10570.777, 310.335, 52794.227 23/06/19,11:56:12,00,10,1, 12.0,1,1, 27.030, 10570.769, 310.335, 52794.227 23/06/19,11:56:12,01,10,1, 12.0,1,1, 27.030, 10570.788, 310.331, 52794.223 23/06/19,11:56:12,02,10,1, 12.0,1,1, 27.030, 10570.808, 310.320, 52794.222 23/06/19,11:56:12,03,10,1, 12.0,1,1, 27.030, 10570.792, 310.309, 52794.260 23/06/19,11:56:12,04,10,1, 12.0,1,1, 27.030, 10570.793, 310.294, 52794.241 23/06/19,11:56:12,05,10,1, 12.0,1,1, 27.030, 10570.804, 310.313, 52794.230 23/06/19,11:56:12,06,10,1, 12.0,1,1, 27.030, 10570.793, 310.284, 52794.181 23/06/19,11:56:12,07,10,1, 12.0,1,1, 27.030, 10570.762, 310.309, 52794.182 23/06/19,11:56:12,08,10,1, 12.0,1,1, 27.030, 10570.783, 310.290, 52794.224 23/06/19,11:56:12,09,10,1, 12.0,1,1, 27.030, 10570.776, 310.331, 52794.206 23/06/19,11:56:12,10,10,1, 12.0,1,1, 27.030, 10570.763, 310.274, 52794.197 23/06/19,11:56:12,11,10,1, 12.0,1,1, 27.030, 10570.791, 310.291, 52794.245 23/06/19,11:56:12,12,10,1, 12.0,1,1, 27.030, 10570.796, 310.322, 52794.217 23/06/19,11:56:12,13,10,1, 12.0,1,1, 27.030, 10570.785, 310.308, 52794.252 23/06/19,11:56:12,14,10,1, 12.0,1,1, 27.030, 10570.770, 310.305, 52794.247 23/06/19,11:56:12,15,10,1, 12.0,1,1, 27.030, 10570.803, 310.307, 52794.277 23/06/19,11:56:12,16,10,1, 12.0,1,1, 27.030, 10570.766, 310.311, 52794.286 23/06/19,11:56:12,17,10,1, 12.0,1,1, 27.030, 10570.793, 310.332, 52794.265 23/06/19,11:56:12,18,10,1, 12.0,1,1, 27.030, 10570.769, 310.273, 52794.207 23/06/19,11:56:12,19,10,1, 12.0,1,1, 27.030, 10570.808, 310.315, 52794.254 23/06/19,11:56:13,00,10,1, 12.0,1,1, 27.034, 10570.803, 310.315, 52794.254 23/06/19,11:56:13,01,10,1, 12.0,1,1, 27.034, 10570.793, 310.346, 52794.259 23/06/19,11:56:13,02,10,1, 12.0,1,1, 27.034, 10570.789, 310.300, 52794.291 23/06/19,11:56:13,03,10,1, 12.0,1,1, 27.034, 10570.764, 310.295, 52794.271 23/06/19,11:56:13,04,10,1, 12.0,1,1, 27.034, 10570.779, 310.320, 52794.278 23/06/19,11:56:13,05,10,1, 12.0,1,1, 27.034, 10570.766, 310.318, 52794.262 23/06/19,11:56:13,06,10,1, 12.0,1,1, 27.034, 10570.783, 310.302, 52794.239 23/06/19,11:56:13,07,10,1, 12.0,1,1, 27.034, 10570.786, 310.305, 52794.240 23/06/19,11:56:13,08,10,1, 12.0,1,1, 27.034, 10570.797, 310.312, 52794.287 23/06/19,11:56:13,09,10,1, 12.0,1,1, 27.034, 10570.787, 310.253, 52794.244 23/06/19,11:56:13,10,10,1, 12.0,1,1, 27.034, 10570.787, 310.328, 52794.258 23/06/19,11:56:13,11,10,1, 12.0,1,1, 27.034, 10570.778, 310.300, 52794.240 23/06/19,11:56:13,12,10,1, 12.0,1,1, 27.034, 10570.766, 310.262, 52794.218 23/06/19,11:56:13,13,10,1, 12.0,1,1, 27.034, 10570.801, 310.280, 52794.249 23/06/19,11:56:13,14,10,1, 12.0,1,1, 27.034, 10570.779, 310.298, 52794.234 23/06/19,11:56:13,15,10,1, 12.0,1,1, 27.034, 10570.775, 310.286, 52794.248 23/06/19,11:56:13,16,10,1, 12.0,1,1, 27.034, 10570.793, 310.264, 52794.272 23/06/19,11:56:13,17,10,1, 12.0,1,1, 27.034, 10570.772, 310.254, 52794.255 23/06/19,11:56:13,18,10,1, 12.0,1,1, 27.034, 10570.789, 310.252, 52794.194 23/06/19,11:56:13,19,10,1, 12.0,1,1, 27.034, 10570.769, 310.238, 52794.245 23/06/19,11:56:14,00,10,1, 12.0,1,1, 27.035, 10570.761, 310.238, 52794.245 23/06/19,11:56:14,01,10,1, 12.0,1,1, 27.035, 10570.779, 310.265, 52794.266 23/06/19,11:56:14,02,10,1, 12.0,1,1, 27.035, 10570.743, 310.262, 52794.233 23/06/19,11:56:14,03,10,1, 12.0,1,1, 27.035, 10570.769, 310.231, 52794.244 23/06/19,11:56:14,04,10,1, 12.0,1,1, 27.035, 10570.802, 310.232, 52794.216 23/06/19,11:56:14,05,10,1, 12.0,1,1, 27.035, 10570.751, 310.257, 52794.226 23/06/19,11:56:14,06,10,1, 12.0,1,1, 27.035, 10570.764, 310.242, 52794.209 23/06/19,11:56:14,07,10,1, 12.0,1,1, 27.035, 10570.758, 310.257, 52794.238 23/06/19,11:56:14,08,10,1, 12.0,1,1, 27.035, 10570.753, 310.261, 52794.254 23/06/19,11:56:14,09,10,1, 12.0,1,1, 27.035, 10570.752, 310.237, 52794.246 23/06/19,11:56:14,10,10,1, 12.0,1,1, 27.035, 10570.741, 310.230, 52794.236 23/06/19,11:56:14,11,10,1, 12.0,1,1, 27.035, 10570.749, 310.254, 52794.230 23/06/19,11:56:14,12,10,1, 12.0,1,1, 27.035, 10570.718, 310.246, 52794.251 23/06/19,11:56:14,13,10,1, 12.0,1,1, 27.035, 10570.738, 310.237, 52794.204 23/06/19,11:56:14,14,10,1, 12.0,1,1, 27.035, 10570.729, 310.237, 52794.259 23/06/19,11:56:14,15,10,1, 12.0,1,1, 27.035, 10570.735, 310.241, 52794.253 23/06/19,11:56:14,16,10,1, 12.0,1,1, 27.035, 10570.711, 310.243, 52794.232 23/06/19,11:56:14,17,10,1, 12.0,1,1, 27.035, 10570.711, 310.224, 52794.241 23/06/19,11:56:14,18,10,1, 12.0,1,1, 27.035, 10570.722, 310.253, 52794.273 23/06/19,11:56:14,19,10,1, 12.0,1,1, 27.035, 10570.708, 310.255, 52794.252 23/06/19,11:56:15,00,11,1, 11.9,1,1, 27.033, 10570.703, 310.255, 52794.252 23/06/19,11:56:15,01,11,1, 11.9,1,1, 27.033, 10570.690, 310.247, 52794.253 23/06/19,11:56:15,02,11,1, 11.9,1,1, 27.033, 10570.687, 310.240, 52794.246 23/06/19,11:56:15,03,11,1, 11.9,1,1, 27.033, 10570.706, 310.243, 52794.256 23/06/19,11:56:15,04,11,1, 11.9,1,1, 27.033, 10570.703, 310.247, 52794.267 23/06/19,11:56:15,05,11,1, 11.9,1,1, 27.033, 10570.696, 310.265, 52794.229 23/06/19,11:56:15,06,11,1, 11.9,1,1, 27.033, 10570.682, 310.238, 52794.254 23/06/19,11:56:15,07,11,1, 11.9,1,1, 27.033, 10570.700, 310.230, 52794.255 23/06/19,11:56:15,08,11,1, 11.9,1,1, 27.033, 10570.704, 310.230, 52794.279 23/06/19,11:56:15,09,11,1, 11.9,1,1, 27.033, 10570.681, 310.224, 52794.264 23/06/19,11:56:15,10,11,1, 11.9,1,1, 27.033, 10570.700, 310.248, 52794.292 23/06/19,11:56:15,11,11,1, 11.9,1,1, 27.033, 10570.700, 310.235, 52794.272 23/06/19,11:56:15,12,11,1, 11.9,1,1, 27.033, 10570.669, 310.254, 52794.288 23/06/19,11:56:15,13,11,1, 11.9,1,1, 27.033, 10570.665, 310.207, 52794.293 23/06/19,11:56:15,14,11,1, 11.9,1,1, 27.033, 10570.651, 310.240, 52794.288 23/06/19,11:56:15,15,11,1, 11.9,1,1, 27.033, 10570.670, 310.199, 52794.350 23/06/19,11:56:15,16,11,1, 11.9,1,1, 27.033, 10570.701, 310.228, 52794.272 23/06/19,11:56:15,17,11,1, 11.9,1,1, 27.033, 10570.669, 310.220, 52794.317 23/06/19,11:56:15,18,11,1, 11.9,1,1, 27.033, 10570.654, 310.178, 52794.266 23/06/19,11:56:15,19,11,1, 11.9,1,1, 27.033, 10570.667, 310.205, 52794.254 23/06/19,11:56:16,00,11,1, 12.0,1,1, 27.029, 10570.661, 310.205, 52794.254 23/06/19,11:56:16,01,11,1, 12.0,1,1, 27.029, 10570.674, 310.182, 52794.299 23/06/19,11:56:16,02,11,1, 12.0,1,1, 27.029, 10570.656, 310.217, 52794.285 23/06/19,11:56:16,03,11,1, 12.0,1,1, 27.029, 10570.650, 310.194, 52794.284 23/06/19,11:56:16,04,11,1, 12.0,1,1, 27.029, 10570.617, 310.182, 52794.298 23/06/19,11:56:16,05,11,1, 12.0,1,1, 27.029, 10570.623, 310.189, 52794.282 23/06/19,11:56:16,06,11,1, 12.0,1,1, 27.029, 10570.620, 310.217, 52794.266 23/06/19,11:56:16,07,11,1, 12.0,1,1, 27.029, 10570.661, 310.162, 52794.257 23/06/19,11:56:16,08,11,1, 12.0,1,1, 27.029, 10570.647, 310.193, 52794.308 23/06/19,11:56:16,09,11,1, 12.0,1,1, 27.029, 10570.664, 310.178, 52794.330 23/06/19,11:56:16,10,11,1, 12.0,1,1, 27.029, 10570.644, 310.156, 52794.325 23/06/19,11:56:16,11,11,1, 12.0,1,1, 27.029, 10570.637, 310.198, 52794.315 23/06/19,11:56:16,12,11,1, 12.0,1,1, 27.029, 10570.652, 310.162, 52794.292 23/06/19,11:56:16,13,11,1, 12.0,1,1, 27.029, 10570.652, 310.204, 52794.310 23/06/19,11:56:16,14,11,1, 12.0,1,1, 27.029, 10570.638, 310.193, 52794.311 23/06/19,11:56:16,15,11,1, 12.0,1,1, 27.029, 10570.619, 310.166, 52794.267 23/06/19,11:56:16,16,11,1, 12.0,1,1, 27.029, 10570.640, 310.183, 52794.279 23/06/19,11:56:16,17,11,1, 12.0,1,1, 27.029, 10570.632, 310.154, 52794.282 23/06/19,11:56:16,18,11,1, 12.0,1,1, 27.029, 10570.626, 310.181, 52794.272 23/06/19,11:56:16,19,11,1, 12.0,1,1, 27.029, 10570.611, 310.142, 52794.237 23/06/19,11:56:17,00,11,1, 12.0,1,1, 27.036, 10570.611, 310.142, 52794.237 23/06/19,11:56:17,01,11,1, 12.0,1,1, 27.036, 10570.639, 310.164, 52794.265 23/06/19,11:56:17,02,11,1, 12.0,1,1, 27.036, 10570.625, 310.185, 52794.331 23/06/19,11:56:17,03,11,1, 12.0,1,1, 27.036, 10570.607, 310.167, 52794.288 23/06/19,11:56:17,04,11,1, 12.0,1,1, 27.036, 10570.622, 310.155, 52794.261 23/06/19,11:56:17,05,11,1, 12.0,1,1, 27.036, 10570.624, 310.176, 52794.309 23/06/19,11:56:17,06,11,1, 12.0,1,1, 27.036, 10570.620, 310.136, 52794.286 23/06/19,11:56:17,07,11,1, 12.0,1,1, 27.036, 10570.619, 310.165, 52794.290 23/06/19,11:56:17,08,11,1, 12.0,1,1, 27.036, 10570.610, 310.149, 52794.276 23/06/19,11:56:17,09,11,1, 12.0,1,1, 27.036, 10570.604, 310.123, 52794.251 23/06/19,11:56:17,10,11,1, 12.0,1,1, 27.036, 10570.602, 310.176, 52794.278 23/06/19,11:56:17,11,11,1, 12.0,1,1, 27.036, 10570.590, 310.131, 52794.262 23/06/19,11:56:17,12,11,1, 12.0,1,1, 27.036, 10570.600, 310.146, 52794.316 23/06/19,11:56:17,13,11,1, 12.0,1,1, 27.036, 10570.606, 310.142, 52794.314 23/06/19,11:56:17,14,11,1, 12.0,1,1, 27.036, 10570.603, 310.162, 52794.290 23/06/19,11:56:17,15,11,1, 12.0,1,1, 27.036, 10570.598, 310.115, 52794.329 23/06/19,11:56:17,16,11,1, 12.0,1,1, 27.036, 10570.573, 310.115, 52794.296 23/06/19,11:56:17,17,11,1, 12.0,1,1, 27.036, 10570.602, 310.135, 52794.289 23/06/19,11:56:17,18,11,1, 12.0,1,1, 27.036, 10570.609, 310.149, 52794.337 23/06/19,11:56:17,19,11,1, 12.0,1,1, 27.036, 10570.551, 310.110, 52794.323 23/06/19,11:56:18,00,11,1, 11.9,1,1, 27.032, 10570.544, 310.110, 52794.323 23/06/19,11:56:18,01,11,1, 11.9,1,1, 27.032, 10570.590, 310.159, 52794.304 23/06/19,11:56:18,02,11,1, 11.9,1,1, 27.032, 10570.548, 310.148, 52794.362 23/06/19,11:56:18,03,11,1, 11.9,1,1, 27.032, 10570.555, 310.122, 52794.281 23/06/19,11:56:18,04,11,1, 11.9,1,1, 27.032, 10570.545, 310.140, 52794.255 23/06/19,11:56:18,05,11,1, 11.9,1,1, 27.032, 10570.559, 310.164, 52794.381 23/06/19,11:56:18,06,11,1, 11.9,1,1, 27.032, 10570.559, 310.105, 52794.336 23/06/19,11:56:18,07,11,1, 11.9,1,1, 27.032, 10570.567, 310.117, 52794.321 23/06/19,11:56:18,08,11,1, 11.9,1,1, 27.032, 10570.538, 310.095, 52794.308 23/06/19,11:56:18,09,11,1, 11.9,1,1, 27.032, 10570.535, 310.115, 52794.358 23/06/19,11:56:18,10,11,1, 11.9,1,1, 27.032, 10570.529, 310.117, 52794.319 23/06/19,11:56:18,11,11,1, 11.9,1,1, 27.032, 10570.531, 310.102, 52794.339 23/06/19,11:56:18,12,11,1, 11.9,1,1, 27.032, 10570.521, 310.107, 52794.346 23/06/19,11:56:18,13,11,1, 11.9,1,1, 27.032, 10570.537, 310.123, 52794.349 23/06/19,11:56:18,14,11,1, 11.9,1,1, 27.032, 10570.541, 310.133, 52794.369 23/06/19,11:56:18,15,11,1, 11.9,1,1, 27.032, 10570.514, 310.091, 52794.371 23/06/19,11:56:18,16,11,1, 11.9,1,1, 27.032, 10570.526, 310.110, 52794.295 23/06/19,11:56:18,17,11,1, 11.9,1,1, 27.032, 10570.513, 310.134, 52794.361 23/06/19,11:56:18,18,11,1, 11.9,1,1, 27.032, 10570.511, 310.111, 52794.310 23/06/19,11:56:18,19,11,1, 11.9,1,1, 27.032, 10570.513, 310.124, 52794.336 23/06/19,11:56:19,00,10,1, 11.9,1,1, 27.036, 10570.511, 310.124, 52794.336 23/06/19,11:56:19,01,10,1, 11.9,1,1, 27.036, 10570.522, 310.095, 52794.346 23/06/19,11:56:19,02,10,1, 11.9,1,1, 27.036, 10570.521, 310.113, 52794.363 23/06/19,11:56:19,03,10,1, 11.9,1,1, 27.036, 10570.495, 310.075, 52794.308 23/06/19,11:56:19,04,10,1, 11.9,1,1, 27.036, 10570.511, 310.105, 52794.365 23/06/19,11:56:19,05,10,1, 11.9,1,1, 27.036, 10570.468, 310.106, 52794.316 23/06/19,11:56:19,06,10,1, 11.9,1,1, 27.036, 10570.477, 310.091, 52794.353 23/06/19,11:56:19,07,10,1, 11.9,1,1, 27.036, 10570.491, 310.091, 52794.347 23/06/19,11:56:19,08,10,1, 11.9,1,1, 27.036, 10570.515, 310.097, 52794.393 23/06/19,11:56:19,09,10,1, 11.9,1,1, 27.036, 10570.491, 310.086, 52794.316 23/06/19,11:56:19,10,10,1, 11.9,1,1, 27.036, 10570.514, 310.084, 52794.332 23/06/19,11:56:19,11,10,1, 11.9,1,1, 27.036, 10570.503, 310.084, 52794.337 23/06/19,11:56:19,12,10,1, 11.9,1,1, 27.036, 10570.493, 310.109, 52794.337 23/06/19,11:56:19,13,10,1, 11.9,1,1, 27.036, 10570.484, 310.050, 52794.303 23/06/19,11:56:19,14,10,1, 11.9,1,1, 27.036, 10570.477, 310.083, 52794.368 23/06/19,11:56:19,15,10,1, 11.9,1,1, 27.036, 10570.466, 310.061, 52794.304 23/06/19,11:56:19,16,10,1, 11.9,1,1, 27.036, 10570.469, 310.077, 52794.367 23/06/19,11:56:19,17,10,1, 11.9,1,1, 27.036, 10570.464, 310.070, 52794.326 23/06/19,11:56:19,18,10,1, 11.9,1,1, 27.036, 10570.466, 310.051, 52794.319 23/06/19,11:56:19,19,10,1, 11.9,1,1, 27.036, 10570.476, 310.103, 52794.389 23/06/19,11:56:20,00,11,1, 11.9,1,1, 27.036, 10570.469, 310.103, 52794.389 23/06/19,11:56:20,01,11,1, 11.9,1,1, 27.036, 10570.467, 310.048, 52794.343 23/06/19,11:56:20,02,11,1, 11.9,1,1, 27.036, 10570.485, 310.043, 52794.386 23/06/19,11:56:20,03,11,1, 11.9,1,1, 27.036, 10570.481, 310.063, 52794.405 23/06/19,11:56:20,04,11,1, 11.9,1,1, 27.036, 10570.496, 310.077, 52794.376 23/06/19,11:56:20,05,11,1, 11.9,1,1, 27.036, 10570.473, 310.050, 52794.333 23/06/19,11:56:20,06,11,1, 11.9,1,1, 27.036, 10570.480, 310.072, 52794.324 23/06/19,11:56:20,07,11,1, 11.9,1,1, 27.036, 10570.489, 310.053, 52794.362 23/06/19,11:56:20,08,11,1, 11.9,1,1, 27.036, 10570.465, 310.040, 52794.307 23/06/19,11:56:20,09,11,1, 11.9,1,1, 27.036, 10570.485, 310.054, 52794.350 23/06/19,11:56:20,10,11,1, 11.9,1,1, 27.036, 10570.499, 310.072, 52794.356 23/06/19,11:56:20,11,11,1, 11.9,1,1, 27.036, 10570.493, 310.062, 52794.406 23/06/19,11:56:20,12,11,1, 11.9,1,1, 27.036, 10570.488, 310.054, 52794.350 23/06/19,11:56:20,13,11,1, 11.9,1,1, 27.036, 10570.470, 310.047, 52794.385 23/06/19,11:56:20,14,11,1, 11.9,1,1, 27.036, 10570.488, 310.058, 52794.380 23/06/19,11:56:20,15,11,1, 11.9,1,1, 27.036, 10570.477, 310.048, 52794.377 23/06/19,11:56:20,16,11,1, 11.9,1,1, 27.036, 10570.462, 310.019, 52794.345 23/06/19,11:56:20,17,11,1, 11.9,1,1, 27.036, 10570.489, 310.026, 52794.327 23/06/19,11:56:20,18,11,1, 11.9,1,1, 27.036, 10570.474, 310.014, 52794.352 23/06/19,11:56:20,19,11,1, 11.9,1,1, 27.036, 10570.465, 310.029, 52794.364 23/06/19,11:56:21,00,11,1, 11.9,1,1, 27.036, 10570.461, 310.029, 52794.364 23/06/19,11:56:21,01,11,1, 11.9,1,1, 27.036, 10570.469, 310.007, 52794.319 23/06/19,11:56:21,02,11,1, 11.9,1,1, 27.036, 10570.447, 310.041, 52794.327 23/06/19,11:56:21,03,11,1, 11.9,1,1, 27.036, 10570.437, 310.012, 52794.311 23/06/19,11:56:21,04,11,1, 11.9,1,1, 27.036, 10570.449, 310.003, 52794.328 23/06/19,11:56:21,05,11,1, 11.9,1,1, 27.036, 10570.450, 310.012, 52794.337 23/06/19,11:56:21,06,11,1, 11.9,1,1, 27.036, 10570.448, 309.995, 52794.380 23/06/19,11:56:21,07,11,1, 11.9,1,1, 27.036, 10570.454, 309.991, 52794.355 23/06/19,11:56:21,08,11,1, 11.9,1,1, 27.036, 10570.464, 309.985, 52794.346 23/06/19,11:56:21,09,11,1, 11.9,1,1, 27.036, 10570.459, 309.987, 52794.353 23/06/19,11:56:21,10,11,1, 11.9,1,1, 27.036, 10570.438, 309.970, 52794.346 23/06/19,11:56:21,11,11,1, 11.9,1,1, 27.036, 10570.466, 309.971, 52794.306 23/06/19,11:56:21,12,11,1, 11.9,1,1, 27.036, 10570.459, 309.966, 52794.332 23/06/19,11:56:21,13,11,1, 11.9,1,1, 27.036, 10570.447, 309.944, 52794.305 23/06/19,11:56:21,14,11,1, 11.9,1,1, 27.036, 10570.451, 309.974, 52794.315 23/06/19,11:56:21,15,11,1, 11.9,1,1, 27.036, 10570.445, 309.988, 52794.371 23/06/19,11:56:21,16,11,1, 11.9,1,1, 27.036, 10570.460, 309.936, 52794.326 23/06/19,11:56:21,17,11,1, 11.9,1,1, 27.036, 10570.482, 309.965, 52794.321 23/06/19,11:56:21,18,11,1, 11.9,1,1, 27.036, 10570.445, 309.968, 52794.366 23/06/19,11:56:21,19,11,1, 11.9,1,1, 27.036, 10570.440, 309.946, 52794.334 23/06/19,11:56:22,00,11,1, 12.0,1,1, 27.037, 10570.436, 309.946, 52794.334 23/06/19,11:56:22,01,11,1, 12.0,1,1, 27.037, 10570.443, 309.954, 52794.333 23/06/19,11:56:22,02,11,1, 12.0,1,1, 27.037, 10570.445, 309.981, 52794.375 23/06/19,11:56:22,03,11,1, 12.0,1,1, 27.037, 10570.472, 309.934, 52794.347 23/06/19,11:56:22,04,11,1, 12.0,1,1, 27.037, 10570.416, 309.920, 52794.311 23/06/19,11:56:22,05,11,1, 12.0,1,1, 27.037, 10570.422, 309.925, 52794.329 23/06/19,11:56:22,06,11,1, 12.0,1,1, 27.037, 10570.432, 309.916, 52794.313 23/06/19,11:56:22,07,11,1, 12.0,1,1, 27.037, 10570.423, 309.910, 52794.351 23/06/19,11:56:22,08,11,1, 12.0,1,1, 27.037, 10570.415, 309.931, 52794.370 23/06/19,11:56:22,09,11,1, 12.0,1,1, 27.037, 10570.423, 309.918, 52794.316 23/06/19,11:56:22,10,11,1, 12.0,1,1, 27.037, 10570.399, 309.960, 52794.408 23/06/19,11:56:22,11,11,1, 12.0,1,1, 27.037, 10570.446, 309.926, 52794.325 23/06/19,11:56:22,12,11,1, 12.0,1,1, 27.037, 10570.440, 309.916, 52794.349 23/06/19,11:56:22,13,11,1, 12.0,1,1, 27.037, 10570.438, 309.937, 52794.352 23/06/19,11:56:22,14,11,1, 12.0,1,1, 27.037, 10570.435, 309.924, 52794.325 23/06/19,11:56:22,15,11,1, 12.0,1,1, 27.037, 10570.440, 309.921, 52794.339 23/06/19,11:56:22,16,11,1, 12.0,1,1, 27.037, 10570.419, 309.882, 52794.310 23/06/19,11:56:22,17,11,1, 12.0,1,1, 27.037, 10570.411, 309.876, 52794.375 23/06/19,11:56:22,18,11,1, 12.0,1,1, 27.037, 10570.421, 309.900, 52794.380 23/06/19,11:56:22,19,11,1, 12.0,1,1, 27.037, 10570.419, 309.863, 52794.326 23/06/19,11:56:23,00,10,1, 11.9,1,1, 27.039, 10570.419, 309.863, 52794.326 23/06/19,11:56:23,01,10,1, 11.9,1,1, 27.039, 10570.400, 309.875, 52794.344 23/06/19,11:56:23,02,10,1, 11.9,1,1, 27.039, 10570.412, 309.883, 52794.370 23/06/19,11:56:23,03,10,1, 11.9,1,1, 27.039, 10570.389, 309.862, 52794.321 23/06/19,11:56:23,04,10,1, 11.9,1,1, 27.039, 10570.403, 309.858, 52794.316 23/06/19,11:56:23,05,10,1, 11.9,1,1, 27.039, 10570.383, 309.844, 52794.331 23/06/19,11:56:23,06,10,1, 11.9,1,1, 27.039, 10570.396, 309.872, 52794.344 23/06/19,11:56:23,07,10,1, 11.9,1,1, 27.039, 10570.375, 309.850, 52794.337 23/06/19,11:56:23,08,10,1, 11.9,1,1, 27.039, 10570.366, 309.857, 52794.327 23/06/19,11:56:23,09,10,1, 11.9,1,1, 27.039, 10570.377, 309.848, 52794.330 23/06/19,11:56:23,10,10,1, 11.9,1,1, 27.039, 10570.372, 309.828, 52794.288 23/06/19,11:56:23,11,10,1, 11.9,1,1, 27.039, 10570.382, 309.843, 52794.305 23/06/19,11:56:23,12,10,1, 11.9,1,1, 27.039, 10570.395, 309.828, 52794.320 23/06/19,11:56:23,13,10,1, 11.9,1,1, 27.039, 10570.368, 309.836, 52794.310 23/06/19,11:56:23,14,10,1, 11.9,1,1, 27.039, 10570.388, 309.827, 52794.353 23/06/19,11:56:23,15,10,1, 11.9,1,1, 27.039, 10570.388, 309.829, 52794.381 23/06/19,11:56:23,16,10,1, 11.9,1,1, 27.039, 10570.373, 309.830, 52794.385 23/06/19,11:56:23,17,10,1, 11.9,1,1, 27.039, 10570.371, 309.783, 52794.364 23/06/19,11:56:23,18,10,1, 11.9,1,1, 27.039, 10570.373, 309.824, 52794.346 23/06/19,11:56:23,19,10,1, 11.9,1,1, 27.039, 10570.375, 309.819, 52794.389 23/06/19,11:56:24,00,10,1, 11.9,1,1, 27.036, 10570.369, 309.819, 52794.389 23/06/19,11:56:24,01,10,1, 11.9,1,1, 27.036, 10570.361, 309.834, 52794.327 23/06/19,11:56:24,02,10,1, 11.9,1,1, 27.036, 10570.346, 309.779, 52794.377 23/06/19,11:56:24,03,10,1, 11.9,1,1, 27.036, 10570.354, 309.810, 52794.347 23/06/19,11:56:24,04,10,1, 11.9,1,1, 27.036, 10570.345, 309.816, 52794.328 23/06/19,11:56:24,05,10,1, 11.9,1,1, 27.036, 10570.369, 309.784, 52794.326 23/06/19,11:56:24,06,10,1, 11.9,1,1, 27.036, 10570.394, 309.792, 52794.367 23/06/19,11:56:24,07,10,1, 11.9,1,1, 27.036, 10570.361, 309.807, 52794.372 23/06/19,11:56:24,08,10,1, 11.9,1,1, 27.036, 10570.381, 309.809, 52794.336 23/06/19,11:56:24,09,10,1, 11.9,1,1, 27.036, 10570.365, 309.792, 52794.359 23/06/19,11:56:24,10,10,1, 11.9,1,1, 27.036, 10570.339, 309.773, 52794.349 23/06/19,11:56:24,11,10,1, 11.9,1,1, 27.036, 10570.367, 309.765, 52794.342 23/06/19,11:56:24,12,10,1, 11.9,1,1, 27.036, 10570.341, 309.781, 52794.361 23/06/19,11:56:24,13,10,1, 11.9,1,1, 27.036, 10570.342, 309.744, 52794.319 23/06/19,11:56:24,14,10,1, 11.9,1,1, 27.036, 10570.352, 309.776, 52794.350 23/06/19,11:56:24,15,10,1, 11.9,1,1, 27.036, 10570.344, 309.730, 52794.394 23/06/19,11:56:24,16,10,1, 11.9,1,1, 27.036, 10570.344, 309.754, 52794.363 23/06/19,11:56:24,17,10,1, 11.9,1,1, 27.036, 10570.348, 309.735, 52794.314 23/06/19,11:56:24,18,10,1, 11.9,1,1, 27.036, 10570.349, 309.738, 52794.354 23/06/19,11:56:24,19,10,1, 11.9,1,1, 27.036, 10570.317, 309.747, 52794.298 23/06/19,11:56:25,00,10,1, 11.9,1,1, 27.035, 10570.310, 309.747, 52794.298 23/06/19,11:56:25,01,10,1, 11.9,1,1, 27.035, 10570.367, 309.716, 52794.371 23/06/19,11:56:25,02,10,1, 11.9,1,1, 27.035, 10570.314, 309.717, 52794.331 23/06/19,11:56:25,03,10,1, 11.9,1,1, 27.035, 10570.350, 309.715, 52794.349 23/06/19,11:56:25,04,10,1, 11.9,1,1, 27.035, 10570.329, 309.688, 52794.318 23/06/19,11:56:25,05,10,1, 11.9,1,1, 27.035, 10570.345, 309.742, 52794.414 23/06/19,11:56:25,06,10,1, 11.9,1,1, 27.035, 10570.335, 309.729, 52794.366 23/06/19,11:56:25,07,10,1, 11.9,1,1, 27.035, 10570.325, 309.711, 52794.348 23/06/19,11:56:25,08,10,1, 11.9,1,1, 27.035, 10570.344, 309.714, 52794.373 23/06/19,11:56:25,09,10,1, 11.9,1,1, 27.035, 10570.317, 309.714, 52794.391 23/06/19,11:56:25,10,10,1, 11.9,1,1, 27.035, 10570.353, 309.704, 52794.373 23/06/19,11:56:25,11,10,1, 11.9,1,1, 27.035, 10570.335, 309.727, 52794.363 23/06/19,11:56:25,12,10,1, 11.9,1,1, 27.035, 10570.312, 309.690, 52794.372 23/06/19,11:56:25,13,10,1, 11.9,1,1, 27.035, 10570.332, 309.688, 52794.316 23/06/19,11:56:25,14,10,1, 11.9,1,1, 27.035, 10570.321, 309.696, 52794.386 23/06/19,11:56:25,15,10,1, 11.9,1,1, 27.035, 10570.303, 309.686, 52794.341 23/06/19,11:56:25,16,10,1, 11.9,1,1, 27.035, 10570.298, 309.699, 52794.297 23/06/19,11:56:25,17,10,1, 11.9,1,1, 27.035, 10570.307, 309.690, 52794.363 23/06/19,11:56:25,18,10,1, 11.9,1,1, 27.035, 10570.277, 309.692, 52794.357 23/06/19,11:56:25,19,10,1, 11.9,1,1, 27.035, 10570.298, 309.679, 52794.411 23/06/19,11:56:26,00,10,1, 11.9,1,1, 27.039, 10570.294, 309.679, 52794.411 23/06/19,11:56:26,01,10,1, 11.9,1,1, 27.039, 10570.295, 309.685, 52794.403 23/06/19,11:56:26,02,10,1, 11.9,1,1, 27.039, 10570.285, 309.669, 52794.441 23/06/19,11:56:26,03,10,1, 11.9,1,1, 27.039, 10570.282, 309.657, 52794.380 23/06/19,11:56:26,04,10,1, 11.9,1,1, 27.039, 10570.270, 309.682, 52794.344 23/06/19,11:56:26,05,10,1, 11.9,1,1, 27.039, 10570.283, 309.678, 52794.378 23/06/19,11:56:26,06,10,1, 11.9,1,1, 27.039, 10570.253, 309.677, 52794.380 23/06/19,11:56:26,07,10,1, 11.9,1,1, 27.039, 10570.251, 309.693, 52794.362 23/06/19,11:56:26,08,10,1, 11.9,1,1, 27.039, 10570.234, 309.669, 52794.409 23/06/19,11:56:26,09,10,1, 11.9,1,1, 27.039, 10570.242, 309.627, 52794.383 23/06/19,11:56:26,10,10,1, 11.9,1,1, 27.039, 10570.271, 309.684, 52794.394 23/06/19,11:56:26,11,10,1, 11.9,1,1, 27.039, 10570.242, 309.640, 52794.317 23/06/19,11:56:26,12,10,1, 11.9,1,1, 27.039, 10570.227, 309.663, 52794.343 23/06/19,11:56:26,13,10,1, 11.9,1,1, 27.039, 10570.234, 309.648, 52794.376 23/06/19,11:56:26,14,10,1, 11.9,1,1, 27.039, 10570.246, 309.672, 52794.343 23/06/19,11:56:26,15,10,1, 11.9,1,1, 27.039, 10570.234, 309.638, 52794.354 23/06/19,11:56:26,16,10,1, 11.9,1,1, 27.039, 10570.226, 309.628, 52794.383 23/06/19,11:56:26,17,10,1, 11.9,1,1, 27.039, 10570.218, 309.647, 52794.390 23/06/19,11:56:26,18,10,1, 11.9,1,1, 27.039, 10570.243, 309.631, 52794.426 23/06/19,11:56:26,19,10,1, 11.9,1,1, 27.039, 10570.241, 309.633, 52794.382 23/06/19,11:56:27,00,10,1, 11.9,1,1, 27.038, 10570.235, 309.633, 52794.382 23/06/19,11:56:27,01,10,1, 11.9,1,1, 27.038, 10570.225, 309.626, 52794.410 23/06/19,11:56:27,02,10,1, 11.9,1,1, 27.038, 10570.251, 309.651, 52794.406 23/06/19,11:56:27,03,10,1, 11.9,1,1, 27.038, 10570.229, 309.638, 52794.364 23/06/19,11:56:27,04,10,1, 11.9,1,1, 27.038, 10570.217, 309.652, 52794.376 23/06/19,11:56:27,05,10,1, 11.9,1,1, 27.038, 10570.212, 309.630, 52794.427 23/06/19,11:56:27,06,10,1, 11.9,1,1, 27.038, 10570.221, 309.633, 52794.384 23/06/19,11:56:27,07,10,1, 11.9,1,1, 27.038, 10570.227, 309.621, 52794.397 23/06/19,11:56:27,08,10,1, 11.9,1,1, 27.038, 10570.194, 309.615, 52794.380 23/06/19,11:56:27,09,10,1, 11.9,1,1, 27.038, 10570.222, 309.660, 52794.394 23/06/19,11:56:27,10,10,1, 11.9,1,1, 27.038, 10570.232, 309.620, 52794.415 23/06/19,11:56:27,11,10,1, 11.9,1,1, 27.038, 10570.225, 309.619, 52794.443 23/06/19,11:56:27,12,10,1, 11.9,1,1, 27.038, 10570.244, 309.616, 52794.441 23/06/19,11:56:27,13,10,1, 11.9,1,1, 27.038, 10570.237, 309.633, 52794.456 23/06/19,11:56:27,14,10,1, 11.9,1,1, 27.038, 10570.244, 309.585, 52794.438 23/06/19,11:56:27,15,10,1, 11.9,1,1, 27.038, 10570.210, 309.598, 52794.415 23/06/19,11:56:27,16,10,1, 11.9,1,1, 27.038, 10570.249, 309.609, 52794.414 23/06/19,11:56:27,17,10,1, 11.9,1,1, 27.038, 10570.223, 309.601, 52794.389 23/06/19,11:56:27,18,10,1, 11.9,1,1, 27.038, 10570.238, 309.614, 52794.443 23/06/19,11:56:27,19,10,1, 11.9,1,1, 27.038, 10570.241, 309.607, 52794.382 23/06/19,11:56:28,00,10,1, 12.0,1,1, 27.040, 10570.235, 309.607, 52794.382 23/06/19,11:56:28,01,10,1, 12.0,1,1, 27.040, 10570.229, 309.614, 52794.390 23/06/19,11:56:28,02,10,1, 12.0,1,1, 27.040, 10570.251, 309.615, 52794.429 23/06/19,11:56:28,03,10,1, 12.0,1,1, 27.040, 10570.254, 309.608, 52794.416 23/06/19,11:56:28,04,10,1, 12.0,1,1, 27.040, 10570.232, 309.585, 52794.402 23/06/19,11:56:28,05,10,1, 12.0,1,1, 27.040, 10570.225, 309.597, 52794.458 23/06/19,11:56:28,06,10,1, 12.0,1,1, 27.040, 10570.239, 309.570, 52794.432 23/06/19,11:56:28,07,10,1, 12.0,1,1, 27.040, 10570.219, 309.575, 52794.417 23/06/19,11:56:28,08,10,1, 12.0,1,1, 27.040, 10570.272, 309.595, 52794.408 23/06/19,11:56:28,09,10,1, 12.0,1,1, 27.040, 10570.247, 309.578, 52794.444 23/06/19,11:56:28,10,10,1, 12.0,1,1, 27.040, 10570.231, 309.558, 52794.387 23/06/19,11:56:28,11,10,1, 12.0,1,1, 27.040, 10570.243, 309.555, 52794.391 23/06/19,11:56:28,12,10,1, 12.0,1,1, 27.040, 10570.247, 309.562, 52794.434 23/06/19,11:56:28,13,10,1, 12.0,1,1, 27.040, 10570.250, 309.534, 52794.411 23/06/19,11:56:28,14,10,1, 12.0,1,1, 27.040, 10570.273, 309.555, 52794.432 23/06/19,11:56:28,15,10,1, 12.0,1,1, 27.040, 10570.258, 309.583, 52794.426 23/06/19,11:56:28,16,10,1, 12.0,1,1, 27.040, 10570.236, 309.562, 52794.423 23/06/19,11:56:28,17,10,1, 12.0,1,1, 27.040, 10570.236, 309.547, 52794.423 23/06/19,11:56:28,18,10,1, 12.0,1,1, 27.040, 10570.260, 309.564, 52794.456 23/06/19,11:56:28,19,10,1, 12.0,1,1, 27.040, 10570.251, 309.541, 52794.389 23/06/19,11:56:29,00,10,1, 11.9,1,1, 27.040, 10570.244, 309.541, 52794.389 23/06/19,11:56:29,01,10,1, 11.9,1,1, 27.040, 10570.237, 309.529, 52794.436 23/06/19,11:56:29,02,10,1, 11.9,1,1, 27.040, 10570.225, 309.537, 52794.473 23/06/19,11:56:29,03,10,1, 11.9,1,1, 27.040, 10570.234, 309.561, 52794.446 23/06/19,11:56:29,04,10,1, 11.9,1,1, 27.040, 10570.226, 309.491, 52794.389 23/06/19,11:56:29,05,10,1, 11.9,1,1, 27.040, 10570.225, 309.563, 52794.488 23/06/19,11:56:29,06,10,1, 11.9,1,1, 27.040, 10570.224, 309.562, 52794.445 23/06/19,11:56:29,07,10,1, 11.9,1,1, 27.040, 10570.217, 309.536, 52794.417 23/06/19,11:56:29,08,10,1, 11.9,1,1, 27.040, 10570.241, 309.567, 52794.432 23/06/19,11:56:29,09,10,1, 11.9,1,1, 27.040, 10570.213, 309.547, 52794.395 23/06/19,11:56:29,10,10,1, 11.9,1,1, 27.040, 10570.213, 309.542, 52794.407 23/06/19,11:56:29,11,10,1, 11.9,1,1, 27.040, 10570.198, 309.541, 52794.441 23/06/19,11:56:29,12,10,1, 11.9,1,1, 27.040, 10570.183, 309.551, 52794.446 23/06/19,11:56:29,13,10,1, 11.9,1,1, 27.040, 10570.194, 309.548, 52794.422 23/06/19,11:56:29,14,10,1, 11.9,1,1, 27.040, 10570.205, 309.541, 52794.431 23/06/19,11:56:29,15,10,1, 11.9,1,1, 27.040, 10570.224, 309.551, 52794.430 23/06/19,11:56:29,16,10,1, 11.9,1,1, 27.040, 10570.195, 309.488, 52794.428 23/06/19,11:56:29,17,10,1, 11.9,1,1, 27.040, 10570.191, 309.506, 52794.410 23/06/19,11:56:29,18,10,1, 11.9,1,1, 27.040, 10570.191, 309.515, 52794.467 23/06/19,11:56:29,19,10,1, 11.9,1,1, 27.040, 10570.183, 309.511, 52794.463 23/06/19,11:56:30,00,10,1, 12.0,1,1, 27.038, 10570.177, 309.511, 52794.463 23/06/19,11:56:30,01,10,1, 12.0,1,1, 27.038, 10570.178, 309.519, 52794.446 23/06/19,11:56:30,02,10,1, 12.0,1,1, 27.038, 10570.186, 309.519, 52794.439 23/06/19,11:56:30,03,10,1, 12.0,1,1, 27.038, 10570.185, 309.534, 52794.435 23/06/19,11:56:30,04,10,1, 12.0,1,1, 27.038, 10570.171, 309.565, 52794.392 23/06/19,11:56:30,05,10,1, 12.0,1,1, 27.038, 10570.175, 309.511, 52794.426 23/06/19,11:56:30,06,10,1, 12.0,1,1, 27.038, 10570.183, 309.519, 52794.448 23/06/19,11:56:30,07,10,1, 12.0,1,1, 27.038, 10570.170, 309.523, 52794.432 23/06/19,11:56:30,08,10,1, 12.0,1,1, 27.038, 10570.164, 309.525, 52794.380 23/06/19,11:56:30,09,10,1, 12.0,1,1, 27.038, 10570.194, 309.565, 52794.489 23/06/19,11:56:30,10,10,1, 12.0,1,1, 27.038, 10570.185, 309.535, 52794.443 23/06/19,11:56:30,11,10,1, 12.0,1,1, 27.038, 10570.163, 309.521, 52794.440 23/06/19,11:56:30,12,10,1, 12.0,1,1, 27.038, 10570.187, 309.579, 52794.482 23/06/19,11:56:30,13,10,1, 12.0,1,1, 27.038, 10570.187, 309.554, 52794.480 23/06/19,11:56:30,14,10,1, 12.0,1,1, 27.038, 10570.168, 309.550, 52794.443 23/06/19,11:56:30,15,10,1, 12.0,1,1, 27.038, 10570.180, 309.556, 52794.477 23/06/19,11:56:30,16,10,1, 12.0,1,1, 27.038, 10570.188, 309.537, 52794.432 23/06/19,11:56:30,17,10,1, 12.0,1,1, 27.038, 10570.179, 309.544, 52794.431 23/06/19,11:56:30,18,10,1, 12.0,1,1, 27.038, 10570.162, 309.555, 52794.466 23/06/19,11:56:30,19,10,1, 12.0,1,1, 27.038, 10570.169, 309.540, 52794.393 23/06/19,11:56:31,00,10,1, 12.0,1,1, 27.042, 10570.168, 309.540, 52794.393 23/06/19,11:56:31,01,10,1, 12.0,1,1, 27.042, 10570.178, 309.556, 52794.471 23/06/19,11:56:31,02,10,1, 12.0,1,1, 27.042, 10570.169, 309.523, 52794.435 23/06/19,11:56:31,03,10,1, 12.0,1,1, 27.042, 10570.165, 309.507, 52794.439 23/06/19,11:56:31,04,10,1, 12.0,1,1, 27.042, 10570.212, 309.574, 52794.521 23/06/19,11:56:31,05,10,1, 12.0,1,1, 27.042, 10570.166, 309.526, 52794.505 23/06/19,11:56:31,06,10,1, 12.0,1,1, 27.042, 10570.219, 309.550, 52794.524 23/06/19,11:56:31,07,10,1, 12.0,1,1, 27.042, 10570.196, 309.552, 52794.456 23/06/19,11:56:31,08,10,1, 12.0,1,1, 27.042, 10570.198, 309.562, 52794.516 23/06/19,11:56:31,09,10,1, 12.0,1,1, 27.042, 10570.189, 309.581, 52794.500 23/06/19,11:56:31,10,10,1, 12.0,1,1, 27.042, 10570.197, 309.572, 52794.470 23/06/19,11:56:31,11,10,1, 12.0,1,1, 27.042, 10570.195, 309.528, 52794.486 23/06/19,11:56:31,12,10,1, 12.0,1,1, 27.042, 10570.192, 309.566, 52794.405 23/06/19,11:56:31,13,10,1, 12.0,1,1, 27.042, 10570.233, 309.551, 52794.479 23/06/19,11:56:31,14,10,1, 12.0,1,1, 27.042, 10570.205, 309.498, 52794.425 23/06/19,11:56:31,15,10,1, 12.0,1,1, 27.042, 10570.217, 309.577, 52794.444 23/06/19,11:56:31,16,10,1, 12.0,1,1, 27.042, 10570.219, 309.577, 52794.469 23/06/19,11:56:31,17,10,1, 12.0,1,1, 27.042, 10570.199, 309.545, 52794.481 23/06/19,11:56:31,18,10,1, 12.0,1,1, 27.042, 10570.207, 309.509, 52794.456 23/06/19,11:56:31,19,10,1, 12.0,1,1, 27.042, 10570.239, 309.545, 52794.498 23/06/19,11:56:32,00,10,1, 11.8,1,1, 27.043, 10570.235, 309.545, 52794.498 23/06/19,11:56:32,01,10,1, 11.8,1,1, 27.043, 10570.234, 309.599, 52794.524 23/06/19,11:56:32,02,10,1, 11.8,1,1, 27.043, 10570.225, 309.582, 52794.523 23/06/19,11:56:32,03,10,1, 11.8,1,1, 27.043, 10570.226, 309.574, 52794.512 23/06/19,11:56:32,04,10,1, 11.8,1,1, 27.043, 10570.194, 309.590, 52794.475 23/06/19,11:56:32,05,10,1, 11.8,1,1, 27.043, 10570.232, 309.565, 52794.468 23/06/19,11:56:32,06,10,1, 11.8,1,1, 27.043, 10570.259, 309.527, 52794.485 23/06/19,11:56:32,07,10,1, 11.8,1,1, 27.043, 10570.236, 309.561, 52794.505 23/06/19,11:56:32,08,10,1, 11.8,1,1, 27.043, 10570.232, 309.545, 52794.469 23/06/19,11:56:32,09,10,1, 11.8,1,1, 27.043, 10570.235, 309.540, 52794.445 23/06/19,11:56:32,10,10,1, 11.8,1,1, 27.043, 10570.211, 309.569, 52794.453 23/06/19,11:56:32,11,10,1, 11.8,1,1, 27.043, 10570.222, 309.573, 52794.445 23/06/19,11:56:32,12,10,1, 11.8,1,1, 27.043, 10570.220, 309.546, 52794.457 23/06/19,11:56:32,13,10,1, 11.8,1,1, 27.043, 10570.238, 309.583, 52794.516 23/06/19,11:56:32,14,10,1, 11.8,1,1, 27.043, 10570.225, 309.554, 52794.502 23/06/19,11:56:32,15,10,1, 11.8,1,1, 27.043, 10570.193, 309.570, 52794.483 23/06/19,11:56:32,16,10,1, 11.8,1,1, 27.043, 10570.201, 309.563, 52794.514 23/06/19,11:56:32,17,10,1, 11.8,1,1, 27.043, 10570.218, 309.573, 52794.477 23/06/19,11:56:32,18,10,1, 11.8,1,1, 27.043, 10570.208, 309.600, 52794.535 23/06/19,11:56:32,19,10,1, 11.8,1,1, 27.043, 10570.221, 309.596, 52794.484 23/06/19,11:56:33,00,11,1, 12.0,1,1, 27.039, 10570.219, 309.596, 52794.484 23/06/19,11:56:33,01,11,1, 12.0,1,1, 27.039, 10570.191, 309.555, 52794.467 23/06/19,11:56:33,02,11,1, 12.0,1,1, 27.039, 10570.186, 309.606, 52794.471 23/06/19,11:56:33,03,11,1, 12.0,1,1, 27.039, 10570.197, 309.593, 52794.499 23/06/19,11:56:33,04,11,1, 12.0,1,1, 27.039, 10570.220, 309.606, 52794.508 23/06/19,11:56:33,05,11,1, 12.0,1,1, 27.039, 10570.198, 309.593, 52794.486 23/06/19,11:56:33,06,11,1, 12.0,1,1, 27.039, 10570.199, 309.624, 52794.476 23/06/19,11:56:33,07,11,1, 12.0,1,1, 27.039, 10570.199, 309.626, 52794.553 23/06/19,11:56:33,08,11,1, 12.0,1,1, 27.039, 10570.201, 309.622, 52794.497 23/06/19,11:56:33,09,11,1, 12.0,1,1, 27.039, 10570.171, 309.649, 52794.515 23/06/19,11:56:33,10,11,1, 12.0,1,1, 27.039, 10570.183, 309.627, 52794.517 23/06/19,11:56:33,11,11,1, 12.0,1,1, 27.039, 10570.161, 309.628, 52794.508 23/06/19,11:56:33,12,11,1, 12.0,1,1, 27.039, 10570.152, 309.621, 52794.485 23/06/19,11:56:33,13,11,1, 12.0,1,1, 27.039, 10570.168, 309.604, 52794.482 23/06/19,11:56:33,14,11,1, 12.0,1,1, 27.039, 10570.171, 309.625, 52794.503 23/06/19,11:56:33,15,11,1, 12.0,1,1, 27.039, 10570.180, 309.610, 52794.488 23/06/19,11:56:33,16,11,1, 12.0,1,1, 27.039, 10570.140, 309.580, 52794.487 23/06/19,11:56:33,17,11,1, 12.0,1,1, 27.039, 10570.173, 309.641, 52794.494 23/06/19,11:56:33,18,11,1, 12.0,1,1, 27.039, 10570.162, 309.632, 52794.504 23/06/19,11:56:33,19,11,1, 12.0,1,1, 27.039, 10570.184, 309.658, 52794.478 23/06/19,11:56:34,00,10,1, 12.0,1,1, 27.040, 10570.177, 309.658, 52794.478 23/06/19,11:56:34,01,10,1, 12.0,1,1, 27.040, 10570.172, 309.668, 52794.549 23/06/19,11:56:34,02,10,1, 12.0,1,1, 27.040, 10570.143, 309.602, 52794.500 23/06/19,11:56:34,03,10,1, 12.0,1,1, 27.040, 10570.181, 309.678, 52794.514 23/06/19,11:56:34,04,10,1, 12.0,1,1, 27.040, 10570.194, 309.651, 52794.563 23/06/19,11:56:34,05,10,1, 12.0,1,1, 27.040, 10570.166, 309.675, 52794.555 23/06/19,11:56:34,06,10,1, 12.0,1,1, 27.040, 10570.183, 309.683, 52794.509 23/06/19,11:56:34,07,10,1, 12.0,1,1, 27.040, 10570.193, 309.679, 52794.551 23/06/19,11:56:34,08,10,1, 12.0,1,1, 27.040, 10570.169, 309.637, 52794.483 23/06/19,11:56:34,09,10,1, 12.0,1,1, 27.040, 10570.141, 309.677, 52794.507 23/06/19,11:56:34,10,10,1, 12.0,1,1, 27.040, 10570.178, 309.673, 52794.567 23/06/19,11:56:34,11,10,1, 12.0,1,1, 27.040, 10570.178, 309.664, 52794.496 23/06/19,11:56:34,12,10,1, 12.0,1,1, 27.040, 10570.153, 309.684, 52794.527 23/06/19,11:56:34,13,10,1, 12.0,1,1, 27.040, 10570.178, 309.650, 52794.519 23/06/19,11:56:34,14,10,1, 12.0,1,1, 27.040, 10570.162, 309.676, 52794.492 23/06/19,11:56:34,15,10,1, 12.0,1,1, 27.040, 10570.188, 309.646, 52794.498 23/06/19,11:56:34,16,10,1, 12.0,1,1, 27.040, 10570.169, 309.713, 52794.538 23/06/19,11:56:34,17,10,1, 12.0,1,1, 27.040, 10570.162, 309.686, 52794.516 23/06/19,11:56:34,18,10,1, 12.0,1,1, 27.040, 10570.184, 309.683, 52794.521 23/06/19,11:56:34,19,10,1, 12.0,1,1, 27.040, 10570.175, 309.701, 52794.513 23/06/19,11:56:35,00,10,1, 11.9,1,1, 27.041, 10570.168, 309.701, 52794.513 23/06/19,11:56:35,01,10,1, 11.9,1,1, 27.041, 10570.204, 309.687, 52794.535 23/06/19,11:56:35,02,10,1, 11.9,1,1, 27.041, 10570.192, 309.677, 52794.581 23/06/19,11:56:35,03,10,1, 11.9,1,1, 27.041, 10570.206, 309.677, 52794.531 23/06/19,11:56:35,04,10,1, 11.9,1,1, 27.041, 10570.195, 309.705, 52794.496 23/06/19,11:56:35,05,10,1, 11.9,1,1, 27.041, 10570.217, 309.720, 52794.539 23/06/19,11:56:35,06,10,1, 11.9,1,1, 27.041, 10570.243, 309.717, 52794.548 23/06/19,11:56:35,07,10,1, 11.9,1,1, 27.041, 10570.217, 309.724, 52794.504 23/06/19,11:56:35,08,10,1, 11.9,1,1, 27.041, 10570.214, 309.699, 52794.516 23/06/19,11:56:35,09,10,1, 11.9,1,1, 27.041, 10570.202, 309.725, 52794.523 23/06/19,11:56:35,10,10,1, 11.9,1,1, 27.041, 10570.203, 309.745, 52794.533 23/06/19,11:56:35,11,10,1, 11.9,1,1, 27.041, 10570.208, 309.725, 52794.452 23/06/19,11:56:35,12,10,1, 11.9,1,1, 27.041, 10570.206, 309.706, 52794.485 23/06/19,11:56:35,13,10,1, 11.9,1,1, 27.041, 10570.197, 309.724, 52794.512 23/06/19,11:56:35,14,10,1, 11.9,1,1, 27.041, 10570.224, 309.725, 52794.503 23/06/19,11:56:35,15,10,1, 11.9,1,1, 27.041, 10570.219, 309.726, 52794.537 23/06/19,11:56:35,16,10,1, 11.9,1,1, 27.041, 10570.204, 309.714, 52794.537 23/06/19,11:56:35,17,10,1, 11.9,1,1, 27.041, 10570.224, 309.730, 52794.504 23/06/19,11:56:35,18,10,1, 11.9,1,1, 27.041, 10570.193, 309.718, 52794.480 23/06/19,11:56:35,19,10,1, 11.9,1,1, 27.041, 10570.212, 309.717, 52794.521 23/06/19,11:56:36,00,10,1, 11.9,1,1, 27.042, 10570.210, 309.717, 52794.521 23/06/19,11:56:36,01,10,1, 11.9,1,1, 27.042, 10570.237, 309.753, 52794.514 23/06/19,11:56:36,02,10,1, 11.9,1,1, 27.042, 10570.230, 309.747, 52794.512 23/06/19,11:56:36,03,10,1, 11.9,1,1, 27.042, 10570.204, 309.729, 52794.503 23/06/19,11:56:36,04,10,1, 11.9,1,1, 27.042, 10570.224, 309.762, 52794.520 23/06/19,11:56:36,05,10,1, 11.9,1,1, 27.042, 10570.232, 309.756, 52794.531 23/06/19,11:56:36,06,10,1, 11.9,1,1, 27.042, 10570.223, 309.758, 52794.516 23/06/19,11:56:36,07,10,1, 11.9,1,1, 27.042, 10570.216, 309.747, 52794.511 23/06/19,11:56:36,08,10,1, 11.9,1,1, 27.042, 10570.196, 309.796, 52794.553 23/06/19,11:56:36,09,10,1, 11.9,1,1, 27.042, 10570.202, 309.780, 52794.546 23/06/19,11:56:36,10,10,1, 11.9,1,1, 27.042, 10570.223, 309.759, 52794.556 23/06/19,11:56:36,11,10,1, 11.9,1,1, 27.042, 10570.219, 309.768, 52794.532 23/06/19,11:56:36,12,10,1, 11.9,1,1, 27.042, 10570.226, 309.767, 52794.553 23/06/19,11:56:36,13,10,1, 11.9,1,1, 27.042, 10570.203, 309.739, 52794.491 23/06/19,11:56:36,14,10,1, 11.9,1,1, 27.042, 10570.201, 309.802, 52794.531 23/06/19,11:56:36,15,10,1, 11.9,1,1, 27.042, 10570.210, 309.778, 52794.558 23/06/19,11:56:36,16,10,1, 11.9,1,1, 27.042, 10570.223, 309.804, 52794.487 23/06/19,11:56:36,17,10,1, 11.9,1,1, 27.042, 10570.235, 309.781, 52794.543 23/06/19,11:56:36,18,10,1, 11.9,1,1, 27.042, 10570.199, 309.792, 52794.527 23/06/19,11:56:36,19,10,1, 11.9,1,1, 27.042, 10570.212, 309.803, 52794.531 23/06/19,11:56:37,00,10,1, 11.8,1,1, 27.039, 10570.210, 309.803, 52794.531 23/06/19,11:56:37,01,10,1, 11.8,1,1, 27.039, 10570.213, 309.820, 52794.543 23/06/19,11:56:37,02,10,1, 11.8,1,1, 27.039, 10570.231, 309.798, 52794.593 23/06/19,11:56:37,03,10,1, 11.8,1,1, 27.039, 10570.208, 309.797, 52794.558 23/06/19,11:56:37,04,10,1, 11.8,1,1, 27.039, 10570.215, 309.839, 52794.597 23/06/19,11:56:37,05,10,1, 11.8,1,1, 27.039, 10570.213, 309.815, 52794.577 23/06/19,11:56:37,06,10,1, 11.8,1,1, 27.039, 10570.222, 309.820, 52794.560 23/06/19,11:56:37,07,10,1, 11.8,1,1, 27.039, 10570.240, 309.847, 52794.565 23/06/19,11:56:37,08,10,1, 11.8,1,1, 27.039, 10570.249, 309.833, 52794.614 23/06/19,11:56:37,09,10,1, 11.8,1,1, 27.039, 10570.213, 309.811, 52794.530 23/06/19,11:56:37,10,10,1, 11.8,1,1, 27.039, 10570.236, 309.842, 52794.519 23/06/19,11:56:37,11,10,1, 11.8,1,1, 27.039, 10570.229, 309.833, 52794.607 23/06/19,11:56:37,12,10,1, 11.8,1,1, 27.039, 10570.250, 309.829, 52794.568 23/06/19,11:56:37,13,10,1, 11.8,1,1, 27.039, 10570.242, 309.823, 52794.554 23/06/19,11:56:37,14,10,1, 11.8,1,1, 27.039, 10570.261, 309.827, 52794.573 23/06/19,11:56:37,15,10,1, 11.8,1,1, 27.039, 10570.211, 309.814, 52794.567 23/06/19,11:56:37,16,10,1, 11.8,1,1, 27.039, 10570.224, 309.832, 52794.629 23/06/19,11:56:37,17,10,1, 11.8,1,1, 27.039, 10570.249, 309.845, 52794.569 23/06/19,11:56:37,18,10,1, 11.8,1,1, 27.039, 10570.234, 309.810, 52794.549 23/06/19,11:56:37,19,10,1, 11.8,1,1, 27.039, 10570.238, 309.831, 52794.572 23/06/19,11:56:38,00,11,1, 12.0,1,1, 27.040, 10570.235, 309.831, 52794.572 23/06/19,11:56:38,01,11,1, 12.0,1,1, 27.040, 10570.242, 309.825, 52794.561 23/06/19,11:56:38,02,11,1, 12.0,1,1, 27.040, 10570.234, 309.857, 52794.584 23/06/19,11:56:38,03,11,1, 12.0,1,1, 27.040, 10570.262, 309.869, 52794.580 23/06/19,11:56:38,04,11,1, 12.0,1,1, 27.040, 10570.262, 309.855, 52794.504 23/06/19,11:56:38,05,11,1, 12.0,1,1, 27.040, 10570.260, 309.844, 52794.544 23/06/19,11:56:38,06,11,1, 12.0,1,1, 27.040, 10570.275, 309.849, 52794.522 23/06/19,11:56:38,07,11,1, 12.0,1,1, 27.040, 10570.295, 309.843, 52794.539 23/06/19,11:56:38,08,11,1, 12.0,1,1, 27.040, 10570.265, 309.871, 52794.559 23/06/19,11:56:38,09,11,1, 12.0,1,1, 27.040, 10570.258, 309.836, 52794.541 23/06/19,11:56:38,10,11,1, 12.0,1,1, 27.040, 10570.267, 309.864, 52794.567 23/06/19,11:56:38,11,11,1, 12.0,1,1, 27.040, 10570.312, 309.862, 52794.577 23/06/19,11:56:38,12,11,1, 12.0,1,1, 27.040, 10570.287, 309.852, 52794.523 23/06/19,11:56:38,13,11,1, 12.0,1,1, 27.040, 10570.288, 309.875, 52794.532 23/06/19,11:56:38,14,11,1, 12.0,1,1, 27.040, 10570.301, 309.856, 52794.570 23/06/19,11:56:38,15,11,1, 12.0,1,1, 27.040, 10570.317, 309.850, 52794.578 23/06/19,11:56:38,16,11,1, 12.0,1,1, 27.040, 10570.305, 309.860, 52794.540 23/06/19,11:56:38,17,11,1, 12.0,1,1, 27.040, 10570.322, 309.852, 52794.586 23/06/19,11:56:38,18,11,1, 12.0,1,1, 27.040, 10570.316, 309.825, 52794.541 23/06/19,11:56:38,19,11,1, 12.0,1,1, 27.040, 10570.325, 309.862, 52794.571 23/06/19,11:56:39,00,11,1, 11.9,1,1, 27.040, 10570.319, 309.862, 52794.571 23/06/19,11:56:39,01,11,1, 11.9,1,1, 27.040, 10570.335, 309.895, 52794.605 23/06/19,11:56:39,02,11,1, 11.9,1,1, 27.040, 10570.350, 309.838, 52794.557 23/06/19,11:56:39,03,11,1, 11.9,1,1, 27.040, 10570.330, 309.886, 52794.535 23/06/19,11:56:39,04,11,1, 11.9,1,1, 27.040, 10570.352, 309.877, 52794.581 23/06/19,11:56:39,05,11,1, 11.9,1,1, 27.040, 10570.353, 309.884, 52794.594 23/06/19,11:56:39,06,11,1, 11.9,1,1, 27.040, 10570.364, 309.891, 52794.572 23/06/19,11:56:39,07,11,1, 11.9,1,1, 27.040, 10570.367, 309.889, 52794.586 23/06/19,11:56:39,08,11,1, 11.9,1,1, 27.040, 10570.371, 309.912, 52794.584 23/06/19,11:56:39,09,11,1, 11.9,1,1, 27.040, 10570.371, 309.896, 52794.628 23/06/19,11:56:39,10,11,1, 11.9,1,1, 27.040, 10570.387, 309.868, 52794.596 23/06/19,11:56:39,11,11,1, 11.9,1,1, 27.040, 10570.395, 309.877, 52794.612 23/06/19,11:56:39,12,11,1, 11.9,1,1, 27.040, 10570.391, 309.882, 52794.597 23/06/19,11:56:39,13,11,1, 11.9,1,1, 27.040, 10570.394, 309.894, 52794.606 23/06/19,11:56:39,14,11,1, 11.9,1,1, 27.040, 10570.406, 309.876, 52794.601 23/06/19,11:56:39,15,11,1, 11.9,1,1, 27.040, 10570.380, 309.906, 52794.564 23/06/19,11:56:39,16,11,1, 11.9,1,1, 27.040, 10570.382, 309.891, 52794.555 23/06/19,11:56:39,17,11,1, 11.9,1,1, 27.040, 10570.402, 309.875, 52794.589 23/06/19,11:56:39,18,11,1, 11.9,1,1, 27.040, 10570.432, 309.877, 52794.564 23/06/19,11:56:39,19,11,1, 11.9,1,1, 27.040, 10570.404, 309.880, 52794.566 23/06/19,11:56:40,00,11,1, 11.9,1,1, 27.042, 10570.402, 309.880, 52794.566 23/06/19,11:56:40,01,11,1, 11.9,1,1, 27.042, 10570.426, 309.926, 52794.586 23/06/19,11:56:40,02,11,1, 11.9,1,1, 27.042, 10570.438, 309.918, 52794.563 23/06/19,11:56:40,03,11,1, 11.9,1,1, 27.042, 10570.427, 309.953, 52794.611 23/06/19,11:56:40,04,11,1, 11.9,1,1, 27.042, 10570.442, 309.955, 52794.580 23/06/19,11:56:40,05,11,1, 11.9,1,1, 27.042, 10570.451, 309.924, 52794.565 23/06/19,11:56:40,06,11,1, 11.9,1,1, 27.042, 10570.438, 309.918, 52794.577 23/06/19,11:56:40,07,11,1, 11.9,1,1, 27.042, 10570.458, 309.957, 52794.618 23/06/19,11:56:40,08,11,1, 11.9,1,1, 27.042, 10570.471, 309.918, 52794.593 23/06/19,11:56:40,09,11,1, 11.9,1,1, 27.042, 10570.448, 309.932, 52794.583 23/06/19,11:56:40,10,11,1, 11.9,1,1, 27.042, 10570.475, 309.894, 52794.604 23/06/19,11:56:40,11,11,1, 11.9,1,1, 27.042, 10570.468, 309.952, 52794.577 23/06/19,11:56:40,12,11,1, 11.9,1,1, 27.042, 10570.446, 309.933, 52794.618 23/06/19,11:56:40,13,11,1, 11.9,1,1, 27.042, 10570.484, 309.953, 52794.578 23/06/19,11:56:40,14,11,1, 11.9,1,1, 27.042, 10570.472, 309.966, 52794.577 23/06/19,11:56:40,15,11,1, 11.9,1,1, 27.042, 10570.494, 309.940, 52794.602 23/06/19,11:56:40,16,11,1, 11.9,1,1, 27.042, 10570.477, 309.935, 52794.548 23/06/19,11:56:40,17,11,1, 11.9,1,1, 27.042, 10570.495, 309.927, 52794.621 23/06/19,11:56:40,18,11,1, 11.9,1,1, 27.042, 10570.496, 309.946, 52794.581 23/06/19,11:56:40,19,11,1, 11.9,1,1, 27.042, 10570.502, 309.926, 52794.612 23/06/19,11:56:41,00,11,1, 11.9,1,1, 27.043, 10570.494, 309.926, 52794.612 23/06/19,11:56:41,01,11,1, 11.9,1,1, 27.043, 10570.519, 309.946, 52794.570 23/06/19,11:56:41,02,11,1, 11.9,1,1, 27.043, 10570.509, 309.937, 52794.626 23/06/19,11:56:41,03,11,1, 11.9,1,1, 27.043, 10570.518, 309.934, 52794.579 23/06/19,11:56:41,04,11,1, 11.9,1,1, 27.043, 10570.496, 309.918, 52794.594 23/06/19,11:56:41,05,11,1, 11.9,1,1, 27.043, 10570.516, 309.915, 52794.569 23/06/19,11:56:41,06,11,1, 11.9,1,1, 27.043, 10570.541, 309.909, 52794.526 23/06/19,11:56:41,07,11,1, 11.9,1,1, 27.043, 10570.570, 309.941, 52794.591 23/06/19,11:56:41,08,11,1, 11.9,1,1, 27.043, 10570.539, 309.918, 52794.577 23/06/19,11:56:41,09,11,1, 11.9,1,1, 27.043, 10570.542, 309.953, 52794.565 23/06/19,11:56:41,10,11,1, 11.9,1,1, 27.043, 10570.564, 309.944, 52794.554 23/06/19,11:56:41,11,11,1, 11.9,1,1, 27.043, 10570.557, 309.926, 52794.566 23/06/19,11:56:41,12,11,1, 11.9,1,1, 27.043, 10570.576, 309.944, 52794.598 23/06/19,11:56:41,13,11,1, 11.9,1,1, 27.043, 10570.569, 309.939, 52794.632 23/06/19,11:56:41,14,11,1, 11.9,1,1, 27.043, 10570.592, 309.967, 52794.591 23/06/19,11:56:41,15,11,1, 11.9,1,1, 27.043, 10570.578, 309.938, 52794.597 23/06/19,11:56:41,16,11,1, 11.9,1,1, 27.043, 10570.591, 309.962, 52794.608 23/06/19,11:56:41,17,11,1, 11.9,1,1, 27.043, 10570.599, 309.904, 52794.570 23/06/19,11:56:41,18,11,1, 11.9,1,1, 27.043, 10570.594, 309.933, 52794.608 23/06/19,11:56:41,19,11,1, 11.9,1,1, 27.043, 10570.613, 309.961, 52794.600 23/06/19,11:56:42,00,11,1, 12.0,1,1, 27.041, 10570.611, 309.961, 52794.600 23/06/19,11:56:42,01,11,1, 12.0,1,1, 27.041, 10570.608, 309.908, 52794.563 23/06/19,11:56:42,02,11,1, 12.0,1,1, 27.041, 10570.625, 309.913, 52794.557 23/06/19,11:56:42,03,11,1, 12.0,1,1, 27.041, 10570.626, 309.977, 52794.563 23/06/19,11:56:42,04,11,1, 12.0,1,1, 27.041, 10570.657, 309.925, 52794.576 23/06/19,11:56:42,05,11,1, 12.0,1,1, 27.041, 10570.637, 309.934, 52794.590 23/06/19,11:56:42,06,11,1, 12.0,1,1, 27.041, 10570.600, 309.946, 52794.618 23/06/19,11:56:42,07,11,1, 12.0,1,1, 27.041, 10570.622, 309.932, 52794.587 23/06/19,11:56:42,08,11,1, 12.0,1,1, 27.041, 10570.632, 309.940, 52794.598 23/06/19,11:56:42,09,11,1, 12.0,1,1, 27.041, 10570.619, 309.930, 52794.597 23/06/19,11:56:42,10,11,1, 12.0,1,1, 27.041, 10570.652, 309.967, 52794.664 23/06/19,11:56:42,11,11,1, 12.0,1,1, 27.041, 10570.648, 309.949, 52794.615 23/06/19,11:56:42,12,11,1, 12.0,1,1, 27.041, 10570.670, 309.928, 52794.616 23/06/19,11:56:42,13,11,1, 12.0,1,1, 27.041, 10570.669, 309.929, 52794.582 23/06/19,11:56:42,14,11,1, 12.0,1,1, 27.041, 10570.652, 309.937, 52794.603 23/06/19,11:56:42,15,11,1, 12.0,1,1, 27.041, 10570.678, 309.914, 52794.601 23/06/19,11:56:42,16,11,1, 12.0,1,1, 27.041, 10570.668, 309.911, 52794.596 23/06/19,11:56:42,17,11,1, 12.0,1,1, 27.041, 10570.692, 309.961, 52794.594 23/06/19,11:56:42,18,11,1, 12.0,1,1, 27.041, 10570.682, 309.922, 52794.625 23/06/19,11:56:42,19,11,1, 12.0,1,1, 27.041, 10570.669, 309.913, 52794.580 23/06/19,11:56:43,00,11,1, 11.8,1,1, 27.044, 10570.661, 309.913, 52794.580 23/06/19,11:56:43,01,11,1, 11.8,1,1, 27.044, 10570.681, 309.944, 52794.632 23/06/19,11:56:43,02,11,1, 11.8,1,1, 27.044, 10570.697, 309.965, 52794.614 23/06/19,11:56:43,03,11,1, 11.8,1,1, 27.044, 10570.652, 309.925, 52794.565 23/06/19,11:56:43,04,11,1, 11.8,1,1, 27.044, 10570.678, 309.931, 52794.632 23/06/19,11:56:43,05,11,1, 11.8,1,1, 27.044, 10570.701, 309.938, 52794.624 23/06/19,11:56:43,06,11,1, 11.8,1,1, 27.044, 10570.714, 309.933, 52794.578 23/06/19,11:56:43,07,11,1, 11.8,1,1, 27.044, 10570.698, 309.947, 52794.577 23/06/19,11:56:43,08,11,1, 11.8,1,1, 27.044, 10570.690, 309.955, 52794.569 23/06/19,11:56:43,09,11,1, 11.8,1,1, 27.044, 10570.698, 309.917, 52794.559 23/06/19,11:56:43,10,11,1, 11.8,1,1, 27.044, 10570.697, 309.910, 52794.534 23/06/19,11:56:43,11,11,1, 11.8,1,1, 27.044, 10570.711, 309.956, 52794.597 23/06/19,11:56:43,12,11,1, 11.8,1,1, 27.044, 10570.717, 309.932, 52794.580 23/06/19,11:56:43,13,11,1, 11.8,1,1, 27.044, 10570.708, 309.921, 52794.594 23/06/19,11:56:43,14,11,1, 11.8,1,1, 27.044, 10570.732, 309.943, 52794.579 23/06/19,11:56:43,15,11,1, 11.8,1,1, 27.044, 10570.740, 309.931, 52794.593 23/06/19,11:56:43,16,11,1, 11.8,1,1, 27.044, 10570.738, 309.929, 52794.629 23/06/19,11:56:43,17,11,1, 11.8,1,1, 27.044, 10570.732, 309.919, 52794.599 23/06/19,11:56:43,18,11,1, 11.8,1,1, 27.044, 10570.734, 309.916, 52794.613 23/06/19,11:56:43,19,11,1, 11.8,1,1, 27.044, 10570.760, 309.925, 52794.604 23/06/19,11:56:44,00,11,1, 11.9,1,1, 27.043, 10570.753, 309.925, 52794.604 23/06/19,11:56:44,01,11,1, 11.9,1,1, 27.043, 10570.754, 309.915, 52794.621 23/06/19,11:56:44,02,11,1, 11.9,1,1, 27.043, 10570.729, 309.928, 52794.590 23/06/19,11:56:44,03,11,1, 11.9,1,1, 27.043, 10570.702, 309.917, 52794.567 23/06/19,11:56:44,04,11,1, 11.9,1,1, 27.043, 10570.746, 309.950, 52794.573 23/06/19,11:56:44,05,11,1, 11.9,1,1, 27.043, 10570.782, 309.885, 52794.585 23/06/19,11:56:44,06,11,1, 11.9,1,1, 27.043, 10570.734, 309.918, 52794.588 23/06/19,11:56:44,07,11,1, 11.9,1,1, 27.043, 10570.759, 309.906, 52794.597 23/06/19,11:56:44,08,11,1, 11.9,1,1, 27.043, 10570.761, 309.900, 52794.607 23/06/19,11:56:44,09,11,1, 11.9,1,1, 27.043, 10570.735, 309.892, 52794.549 23/06/19,11:56:44,10,11,1, 11.9,1,1, 27.043, 10570.768, 309.918, 52794.576 23/06/19,11:56:44,11,11,1, 11.9,1,1, 27.043, 10570.778, 309.941, 52794.608 23/06/19,11:56:44,12,11,1, 11.9,1,1, 27.043, 10570.745, 309.913, 52794.617 23/06/19,11:56:44,13,11,1, 11.9,1,1, 27.043, 10570.756, 309.916, 52794.606 23/06/19,11:56:44,14,11,1, 11.9,1,1, 27.043, 10570.777, 309.896, 52794.618 23/06/19,11:56:44,15,11,1, 11.9,1,1, 27.043, 10570.765, 309.913, 52794.594 23/06/19,11:56:44,16,11,1, 11.9,1,1, 27.043, 10570.804, 309.907, 52794.646 23/06/19,11:56:44,17,11,1, 11.9,1,1, 27.043, 10570.810, 309.937, 52794.634 23/06/19,11:56:44,18,11,1, 11.9,1,1, 27.043, 10570.798, 309.903, 52794.588 23/06/19,11:56:44,19,11,1, 11.9,1,1, 27.043, 10570.812, 309.931, 52794.633 23/06/19,11:56:45,00,10,1, 11.9,1,1, 27.044, 10570.811, 309.931, 52794.633 23/06/19,11:56:45,01,10,1, 11.9,1,1, 27.044, 10570.802, 309.909, 52794.592 23/06/19,11:56:45,02,10,1, 11.9,1,1, 27.044, 10570.818, 309.905, 52794.589 23/06/19,11:56:45,03,10,1, 11.9,1,1, 27.044, 10570.807, 309.891, 52794.554 23/06/19,11:56:45,04,10,1, 11.9,1,1, 27.044, 10570.805, 309.890, 52794.592 23/06/19,11:56:45,05,10,1, 11.9,1,1, 27.044, 10570.811, 309.907, 52794.617 23/06/19,11:56:45,06,10,1, 11.9,1,1, 27.044, 10570.830, 309.877, 52794.608 23/06/19,11:56:45,07,10,1, 11.9,1,1, 27.044, 10570.851, 309.918, 52794.607 23/06/19,11:56:45,08,10,1, 11.9,1,1, 27.044, 10570.803, 309.892, 52794.610 23/06/19,11:56:45,09,10,1, 11.9,1,1, 27.044, 10570.824, 309.883, 52794.663 23/06/19,11:56:45,10,10,1, 11.9,1,1, 27.044, 10570.822, 309.861, 52794.586 23/06/19,11:56:45,11,10,1, 11.9,1,1, 27.044, 10570.813, 309.885, 52794.622 23/06/19,11:56:45,12,10,1, 11.9,1,1, 27.044, 10570.849, 309.824, 52794.566 23/06/19,11:56:45,13,10,1, 11.9,1,1, 27.044, 10570.847, 309.859, 52794.601 23/06/19,11:56:45,14,10,1, 11.9,1,1, 27.044, 10570.839, 309.887, 52794.640 23/06/19,11:56:45,15,10,1, 11.9,1,1, 27.044, 10570.829, 309.887, 52794.620 23/06/19,11:56:45,16,10,1, 11.9,1,1, 27.044, 10570.870, 309.903, 52794.591 23/06/19,11:56:45,17,10,1, 11.9,1,1, 27.044, 10570.841, 309.889, 52794.576 23/06/19,11:56:45,18,10,1, 11.9,1,1, 27.044, 10570.874, 309.891, 52794.580 23/06/19,11:56:45,19,10,1, 11.9,1,1, 27.044, 10570.863, 309.860, 52794.650 23/06/19,11:56:46,00,09,1, 11.9,1,1, 27.043, 10570.861, 309.860, 52794.650 23/06/19,11:56:46,01,09,1, 11.9,1,1, 27.043, 10570.861, 309.840, 52794.596 23/06/19,11:56:46,02,09,1, 11.9,1,1, 27.043, 10570.874, 309.835, 52794.629 23/06/19,11:56:46,03,09,1, 11.9,1,1, 27.043, 10570.865, 309.841, 52794.605 23/06/19,11:56:46,04,09,1, 11.9,1,1, 27.043, 10570.876, 309.858, 52794.648 23/06/19,11:56:46,05,09,1, 11.9,1,1, 27.043, 10570.865, 309.848, 52794.612 23/06/19,11:56:46,06,09,1, 11.9,1,1, 27.043, 10570.875, 309.853, 52794.605 23/06/19,11:56:46,07,09,1, 11.9,1,1, 27.043, 10570.873, 309.826, 52794.632 23/06/19,11:56:46,08,09,1, 11.9,1,1, 27.043, 10570.896, 309.840, 52794.605 23/06/19,11:56:46,09,09,1, 11.9,1,1, 27.043, 10570.886, 309.860, 52794.627 23/06/19,11:56:46,10,09,1, 11.9,1,1, 27.043, 10570.897, 309.861, 52794.615 23/06/19,11:56:46,11,09,1, 11.9,1,1, 27.043, 10570.923, 309.818, 52794.593 23/06/19,11:56:46,12,09,1, 11.9,1,1, 27.043, 10570.890, 309.833, 52794.592 23/06/19,11:56:46,13,09,1, 11.9,1,1, 27.043, 10570.879, 309.824, 52794.601 23/06/19,11:56:46,14,09,1, 11.9,1,1, 27.043, 10570.883, 309.824, 52794.614 23/06/19,11:56:46,15,09,1, 11.9,1,1, 27.043, 10570.891, 309.797, 52794.591 23/06/19,11:56:46,16,09,1, 11.9,1,1, 27.043, 10570.889, 309.814, 52794.613 23/06/19,11:56:46,17,09,1, 11.9,1,1, 27.043, 10570.914, 309.849, 52794.678 23/06/19,11:56:46,18,09,1, 11.9,1,1, 27.043, 10570.930, 309.835, 52794.662 23/06/19,11:56:46,19,09,1, 11.9,1,1, 27.043, 10570.910, 309.817, 52794.619 23/06/19,11:56:47,00,10,1, 11.9,1,1, 27.042, 10570.903, 309.817, 52794.619 23/06/19,11:56:47,01,10,1, 11.9,1,1, 27.042, 10570.924, 309.824, 52794.642 23/06/19,11:56:47,02,10,1, 11.9,1,1, 27.042, 10570.926, 309.831, 52794.609 23/06/19,11:56:47,03,10,1, 11.9,1,1, 27.042, 10570.903, 309.810, 52794.613 23/06/19,11:56:47,04,10,1, 11.9,1,1, 27.042, 10570.911, 309.835, 52794.665 23/06/19,11:56:47,05,10,1, 11.9,1,1, 27.042, 10570.928, 309.818, 52794.643 23/06/19,11:56:47,06,10,1, 11.9,1,1, 27.042, 10570.948, 309.813, 52794.658 23/06/19,11:56:47,07,10,1, 11.9,1,1, 27.042, 10570.920, 309.809, 52794.583 23/06/19,11:56:47,08,10,1, 11.9,1,1, 27.042, 10570.909, 309.826, 52794.610 23/06/19,11:56:47,09,10,1, 11.9,1,1, 27.042, 10570.928, 309.801, 52794.575 23/06/19,11:56:47,10,10,1, 11.9,1,1, 27.042, 10570.940, 309.845, 52794.642 23/06/19,11:56:47,11,10,1, 11.9,1,1, 27.042, 10570.911, 309.824, 52794.616 23/06/19,11:56:47,12,10,1, 11.9,1,1, 27.042, 10570.911, 309.849, 52794.607 23/06/19,11:56:47,13,10,1, 11.9,1,1, 27.042, 10570.933, 309.812, 52794.632 23/06/19,11:56:47,14,10,1, 11.9,1,1, 27.042, 10570.912, 309.827, 52794.635 23/06/19,11:56:47,15,10,1, 11.9,1,1, 27.042, 10570.925, 309.845, 52794.632 23/06/19,11:56:47,16,10,1, 11.9,1,1, 27.042, 10570.926, 309.844, 52794.625 23/06/19,11:56:47,17,10,1, 11.9,1,1, 27.042, 10570.909, 309.830, 52794.685 23/06/19,11:56:47,18,10,1, 11.9,1,1, 27.042, 10570.938, 309.836, 52794.625 23/06/19,11:56:47,19,10,1, 11.9,1,1, 27.042, 10570.943, 309.821, 52794.659 23/06/19,11:56:48,00,08,1, 11.9,1,1, 27.044, 10570.936, 309.821, 52794.659 23/06/19,11:56:48,01,08,1, 11.9,1,1, 27.044, 10570.966, 309.800, 52794.655 23/06/19,11:56:48,02,08,1, 11.9,1,1, 27.044, 10570.953, 309.801, 52794.613 23/06/19,11:56:48,03,08,1, 11.9,1,1, 27.044, 10570.950, 309.828, 52794.648 23/06/19,11:56:48,04,08,1, 11.9,1,1, 27.044, 10570.960, 309.827, 52794.604 23/06/19,11:56:48,05,08,1, 11.9,1,1, 27.044, 10570.949, 309.784, 52794.613 23/06/19,11:56:48,06,08,1, 11.9,1,1, 27.044, 10570.943, 309.803, 52794.654 23/06/19,11:56:48,07,08,1, 11.9,1,1, 27.044, 10570.954, 309.796, 52794.634 23/06/19,11:56:48,08,08,1, 11.9,1,1, 27.044, 10570.943, 309.796, 52794.661 23/06/19,11:56:48,09,08,1, 11.9,1,1, 27.044, 10570.935, 309.763, 52794.617 23/06/19,11:56:48,10,08,1, 11.9,1,1, 27.044, 10570.954, 309.785, 52794.683 23/06/19,11:56:48,11,08,1, 11.9,1,1, 27.044, 10570.953, 309.815, 52794.662 23/06/19,11:56:48,12,08,1, 11.9,1,1, 27.044, 10570.978, 309.791, 52794.631 23/06/19,11:56:48,13,08,1, 11.9,1,1, 27.044, 10570.963, 309.790, 52794.643 23/06/19,11:56:48,14,08,1, 11.9,1,1, 27.044, 10570.972, 309.797, 52794.610 23/06/19,11:56:48,15,08,1, 11.9,1,1, 27.044, 10570.988, 309.779, 52794.671 23/06/19,11:56:48,16,08,1, 11.9,1,1, 27.044, 10570.989, 309.791, 52794.668 23/06/19,11:56:48,17,08,1, 11.9,1,1, 27.044, 10570.976, 309.816, 52794.627 23/06/19,11:56:48,18,08,1, 11.9,1,1, 27.044, 10571.003, 309.805, 52794.667 23/06/19,11:56:48,19,08,1, 11.9,1,1, 27.044, 10571.007, 309.789, 52794.696 23/06/19,11:56:49,00,08,1, 11.9,1,1, 27.045, 10571.003, 309.789, 52794.696 23/06/19,11:56:49,01,08,1, 11.9,1,1, 27.045, 10571.013, 309.782, 52794.656 23/06/19,11:56:49,02,08,1, 11.9,1,1, 27.045, 10570.999, 309.788, 52794.654 23/06/19,11:56:49,03,08,1, 11.9,1,1, 27.045, 10571.050, 309.790, 52794.686 23/06/19,11:56:49,04,08,1, 11.9,1,1, 27.045, 10571.025, 309.758, 52794.674 23/06/19,11:56:49,05,08,1, 11.9,1,1, 27.045, 10570.996, 309.747, 52794.660 23/06/19,11:56:49,06,08,1, 11.9,1,1, 27.045, 10571.024, 309.798, 52794.672 23/06/19,11:56:49,07,08,1, 11.9,1,1, 27.045, 10571.040, 309.779, 52794.650 23/06/19,11:56:49,08,08,1, 11.9,1,1, 27.045, 10571.038, 309.787, 52794.656 23/06/19,11:56:49,09,08,1, 11.9,1,1, 27.045, 10571.040, 309.759, 52794.640 23/06/19,11:56:49,10,08,1, 11.9,1,1, 27.045, 10571.052, 309.731, 52794.643 23/06/19,11:56:49,11,08,1, 11.9,1,1, 27.045, 10571.031, 309.739, 52794.635 23/06/19,11:56:49,12,08,1, 11.9,1,1, 27.045, 10571.055, 309.761, 52794.660 23/06/19,11:56:49,13,08,1, 11.9,1,1, 27.045, 10571.065, 309.743, 52794.670 23/06/19,11:56:49,14,08,1, 11.9,1,1, 27.045, 10571.064, 309.749, 52794.668 23/06/19,11:56:49,15,08,1, 11.9,1,1, 27.045, 10571.070, 309.763, 52794.679 23/06/19,11:56:49,16,08,1, 11.9,1,1, 27.045, 10571.049, 309.768, 52794.650 23/06/19,11:56:49,17,08,1, 11.9,1,1, 27.045, 10571.084, 309.725, 52794.625 23/06/19,11:56:49,18,08,1, 11.9,1,1, 27.045, 10571.045, 309.739, 52794.647 23/06/19,11:56:49,19,08,1, 11.9,1,1, 27.045, 10571.066, 309.759, 52794.681 23/06/19,11:56:50,00,08,1, 12.0,1,1, 27.043, 10571.061, 309.759, 52794.681 23/06/19,11:56:50,01,08,1, 12.0,1,1, 27.043, 10571.061, 309.705, 52794.667 23/06/19,11:56:50,02,08,1, 12.0,1,1, 27.043, 10571.058, 309.708, 52794.685 23/06/19,11:56:50,03,08,1, 12.0,1,1, 27.043, 10571.066, 309.758, 52794.642 23/06/19,11:56:50,04,08,1, 12.0,1,1, 27.043, 10571.073, 309.757, 52794.675 23/06/19,11:56:50,05,08,1, 12.0,1,1, 27.043, 10571.079, 309.713, 52794.679 23/06/19,11:56:50,06,08,1, 12.0,1,1, 27.043, 10571.069, 309.719, 52794.619 23/06/19,11:56:50,07,08,1, 12.0,1,1, 27.043, 10571.067, 309.704, 52794.684 23/06/19,11:56:50,08,08,1, 12.0,1,1, 27.043, 10571.060, 309.699, 52794.669 23/06/19,11:56:50,09,08,1, 12.0,1,1, 27.043, 10571.049, 309.738, 52794.661 23/06/19,11:56:50,10,08,1, 12.0,1,1, 27.043, 10571.088, 309.685, 52794.667 23/06/19,11:56:50,11,08,1, 12.0,1,1, 27.043, 10571.063, 309.724, 52794.623 23/06/19,11:56:50,12,08,1, 12.0,1,1, 27.043, 10571.083, 309.703, 52794.626 23/06/19,11:56:50,13,08,1, 12.0,1,1, 27.043, 10571.056, 309.746, 52794.627 23/06/19,11:56:50,14,08,1, 12.0,1,1, 27.043, 10571.085, 309.756, 52794.684 23/06/19,11:56:50,15,08,1, 12.0,1,1, 27.043, 10571.073, 309.740, 52794.655 23/06/19,11:56:50,16,08,1, 12.0,1,1, 27.043, 10571.056, 309.732, 52794.648 23/06/19,11:56:50,17,08,1, 12.0,1,1, 27.043, 10571.087, 309.734, 52794.660 23/06/19,11:56:50,18,08,1, 12.0,1,1, 27.043, 10571.069, 309.722, 52794.683 23/06/19,11:56:50,19,08,1, 12.0,1,1, 27.043, 10571.056, 309.735, 52794.635 23/06/19,11:56:51,00,09,1, 11.9,1,1, 27.042, 10571.053, 309.735, 52794.635 23/06/19,11:56:51,01,09,1, 11.9,1,1, 27.042, 10571.072, 309.711, 52794.584 23/06/19,11:56:51,02,09,1, 11.9,1,1, 27.042, 10571.060, 309.731, 52794.662 23/06/19,11:56:51,03,09,1, 11.9,1,1, 27.042, 10571.085, 309.677, 52794.619 23/06/19,11:56:51,04,09,1, 11.9,1,1, 27.042, 10571.078, 309.716, 52794.672 23/06/19,11:56:51,05,09,1, 11.9,1,1, 27.042, 10571.075, 309.706, 52794.654 23/06/19,11:56:51,06,09,1, 11.9,1,1, 27.042, 10571.067, 309.694, 52794.664 23/06/19,11:56:51,07,09,1, 11.9,1,1, 27.042, 10571.108, 309.744, 52794.722 23/06/19,11:56:51,08,09,1, 11.9,1,1, 27.042, 10571.076, 309.724, 52794.740 23/06/19,11:56:51,09,09,1, 11.9,1,1, 27.042, 10571.108, 309.718, 52794.690 23/06/19,11:56:51,10,09,1, 11.9,1,1, 27.042, 10571.062, 309.699, 52794.676 23/06/19,11:56:51,11,09,1, 11.9,1,1, 27.042, 10571.089, 309.702, 52794.661 23/06/19,11:56:51,12,09,1, 11.9,1,1, 27.042, 10571.101, 309.701, 52794.637 23/06/19,11:56:51,13,09,1, 11.9,1,1, 27.042, 10571.091, 309.703, 52794.654 23/06/19,11:56:51,14,09,1, 11.9,1,1, 27.042, 10571.063, 309.680, 52794.664 23/06/19,11:56:51,15,09,1, 11.9,1,1, 27.042, 10571.075, 309.683, 52794.656 23/06/19,11:56:51,16,09,1, 11.9,1,1, 27.042, 10571.071, 309.658, 52794.672 23/06/19,11:56:51,17,09,1, 11.9,1,1, 27.042, 10571.064, 309.657, 52794.647 23/06/19,11:56:51,18,09,1, 11.9,1,1, 27.042, 10571.080, 309.658, 52794.660 23/06/19,11:56:51,19,09,1, 11.9,1,1, 27.042, 10571.086, 309.705, 52794.646 23/06/19,11:56:52,00,09,1, 12.0,1,1, 27.045, 10571.078, 309.705, 52794.646 23/06/19,11:56:52,01,09,1, 12.0,1,1, 27.045, 10571.100, 309.664, 52794.676 23/06/19,11:56:52,02,09,1, 12.0,1,1, 27.045, 10571.105, 309.697, 52794.696 23/06/19,11:56:52,03,09,1, 12.0,1,1, 27.045, 10571.099, 309.704, 52794.740 23/06/19,11:56:52,04,09,1, 12.0,1,1, 27.045, 10571.094, 309.661, 52794.678 23/06/19,11:56:52,05,09,1, 12.0,1,1, 27.045, 10571.100, 309.629, 52794.707 23/06/19,11:56:52,06,09,1, 12.0,1,1, 27.045, 10571.096, 309.648, 52794.677 23/06/19,11:56:52,07,09,1, 12.0,1,1, 27.045, 10571.101, 309.648, 52794.644 23/06/19,11:56:52,08,09,1, 12.0,1,1, 27.045, 10571.100, 309.642, 52794.606 23/06/19,11:56:52,09,09,1, 12.0,1,1, 27.045, 10571.100, 309.656, 52794.661 23/06/19,11:56:52,10,09,1, 12.0,1,1, 27.045, 10571.121, 309.641, 52794.656 23/06/19,11:56:52,11,09,1, 12.0,1,1, 27.045, 10571.136, 309.667, 52794.701 23/06/19,11:56:52,12,09,1, 12.0,1,1, 27.045, 10571.124, 309.658, 52794.668 23/06/19,11:56:52,13,09,1, 12.0,1,1, 27.045, 10571.104, 309.634, 52794.677 23/06/19,11:56:52,14,09,1, 12.0,1,1, 27.045, 10571.110, 309.662, 52794.673 23/06/19,11:56:52,15,09,1, 12.0,1,1, 27.045, 10571.131, 309.638, 52794.737 23/06/19,11:56:52,16,09,1, 12.0,1,1, 27.045, 10571.130, 309.643, 52794.674 23/06/19,11:56:52,17,09,1, 12.0,1,1, 27.045, 10571.115, 309.646, 52794.714 23/06/19,11:56:52,18,09,1, 12.0,1,1, 27.045, 10571.102, 309.656, 52794.694 23/06/19,11:56:52,19,09,1, 12.0,1,1, 27.045, 10571.146, 309.614, 52794.671 23/06/19,11:56:53,00,09,1, 11.9,1,1, 27.044, 10571.145, 309.614, 52794.671 23/06/19,11:56:53,01,09,1, 11.9,1,1, 27.044, 10571.114, 309.619, 52794.708 23/06/19,11:56:53,02,09,1, 11.9,1,1, 27.044, 10571.122, 309.612, 52794.671 23/06/19,11:56:53,03,09,1, 11.9,1,1, 27.044, 10571.101, 309.613, 52794.688 23/06/19,11:56:53,04,09,1, 11.9,1,1, 27.044, 10571.102, 309.567, 52794.647 23/06/19,11:56:53,05,09,1, 11.9,1,1, 27.044, 10571.101, 309.583, 52794.658 23/06/19,11:56:53,06,09,1, 11.9,1,1, 27.044, 10571.129, 309.584, 52794.657 23/06/19,11:56:53,07,09,1, 11.9,1,1, 27.044, 10571.126, 309.568, 52794.641 23/06/19,11:56:53,08,09,1, 11.9,1,1, 27.044, 10571.097, 309.587, 52794.721 23/06/19,11:56:53,09,09,1, 11.9,1,1, 27.044, 10571.115, 309.575, 52794.710 23/06/19,11:56:53,10,09,1, 11.9,1,1, 27.044, 10571.067, 309.554, 52794.627 23/06/19,11:56:53,11,09,1, 11.9,1,1, 27.044, 10571.087, 309.554, 52794.616 23/06/19,11:56:53,12,09,1, 11.9,1,1, 27.044, 10571.086, 309.574, 52794.692 23/06/19,11:56:53,13,09,1, 11.9,1,1, 27.044, 10571.097, 309.566, 52794.706 23/06/19,11:56:53,14,09,1, 11.9,1,1, 27.044, 10571.061, 309.561, 52794.681 23/06/19,11:56:53,15,09,1, 11.9,1,1, 27.044, 10571.088, 309.568, 52794.694 23/06/19,11:56:53,16,09,1, 11.9,1,1, 27.044, 10571.095, 309.571, 52794.636 23/06/19,11:56:53,17,09,1, 11.9,1,1, 27.044, 10571.051, 309.554, 52794.678 23/06/19,11:56:53,18,09,1, 11.9,1,1, 27.044, 10571.063, 309.543, 52794.659 23/06/19,11:56:53,19,09,1, 11.9,1,1, 27.044, 10571.076, 309.544, 52794.660 23/06/19,11:56:54,00,09,1, 11.9,1,1, 27.044, 10571.070, 309.544, 52794.660 23/06/19,11:56:54,01,09,1, 11.9,1,1, 27.044, 10571.068, 309.570, 52794.658 23/06/19,11:56:54,02,09,1, 11.9,1,1, 27.044, 10571.078, 309.586, 52794.659 23/06/19,11:56:54,03,09,1, 11.9,1,1, 27.044, 10571.051, 309.552, 52794.645 23/06/19,11:56:54,04,09,1, 11.9,1,1, 27.044, 10571.053, 309.531, 52794.661 23/06/19,11:56:54,05,09,1, 11.9,1,1, 27.044, 10571.064, 309.538, 52794.628 23/06/19,11:56:54,06,09,1, 11.9,1,1, 27.044, 10571.036, 309.551, 52794.663 23/06/19,11:56:54,07,09,1, 11.9,1,1, 27.044, 10571.059, 309.543, 52794.679 23/06/19,11:56:54,08,09,1, 11.9,1,1, 27.044, 10571.065, 309.572, 52794.699 23/06/19,11:56:54,09,09,1, 11.9,1,1, 27.044, 10571.059, 309.553, 52794.658 23/06/19,11:56:54,10,09,1, 11.9,1,1, 27.044, 10571.068, 309.546, 52794.666 23/06/19,11:56:54,11,09,1, 11.9,1,1, 27.044, 10571.063, 309.577, 52794.659 23/06/19,11:56:54,12,09,1, 11.9,1,1, 27.044, 10571.042, 309.553, 52794.690 23/06/19,11:56:54,13,09,1, 11.9,1,1, 27.044, 10571.045, 309.554, 52794.657 23/06/19,11:56:54,14,09,1, 11.9,1,1, 27.044, 10570.994, 309.514, 52794.622 23/06/19,11:56:54,15,09,1, 11.9,1,1, 27.044, 10571.013, 309.525, 52794.631 23/06/19,11:56:54,16,09,1, 11.9,1,1, 27.044, 10571.008, 309.558, 52794.643 23/06/19,11:56:54,17,09,1, 11.9,1,1, 27.044, 10571.016, 309.543, 52794.669 23/06/19,11:56:54,18,09,1, 11.9,1,1, 27.044, 10571.018, 309.575, 52794.707 23/06/19,11:56:54,19,09,1, 11.9,1,1, 27.044, 10571.006, 309.535, 52794.681 23/06/19,11:56:55,00,10,1, 11.9,1,1, 27.044, 10571.003, 309.535, 52794.681 23/06/19,11:56:55,01,10,1, 11.9,1,1, 27.044, 10571.034, 309.535, 52794.688 23/06/19,11:56:55,02,10,1, 11.9,1,1, 27.044, 10571.023, 309.550, 52794.680 23/06/19,11:56:55,03,10,1, 11.9,1,1, 27.044, 10571.028, 309.527, 52794.651 23/06/19,11:56:55,04,10,1, 11.9,1,1, 27.044, 10571.034, 309.491, 52794.696 23/06/19,11:56:55,05,10,1, 11.9,1,1, 27.044, 10570.999, 309.521, 52794.658 23/06/19,11:56:55,06,10,1, 11.9,1,1, 27.044, 10571.011, 309.516, 52794.677 23/06/19,11:56:55,07,10,1, 11.9,1,1, 27.044, 10571.032, 309.515, 52794.709 23/06/19,11:56:55,08,10,1, 11.9,1,1, 27.044, 10570.991, 309.521, 52794.676 23/06/19,11:56:55,09,10,1, 11.9,1,1, 27.044, 10571.010, 309.488, 52794.675 23/06/19,11:56:55,10,10,1, 11.9,1,1, 27.044, 10571.013, 309.512, 52794.695 23/06/19,11:56:55,11,10,1, 11.9,1,1, 27.044, 10571.009, 309.491, 52794.676 23/06/19,11:56:55,12,10,1, 11.9,1,1, 27.044, 10571.014, 309.496, 52794.692 23/06/19,11:56:55,13,10,1, 11.9,1,1, 27.044, 10571.017, 309.477, 52794.679 23/06/19,11:56:55,14,10,1, 11.9,1,1, 27.044, 10570.987, 309.474, 52794.712 23/06/19,11:56:55,15,10,1, 11.9,1,1, 27.044, 10570.982, 309.519, 52794.686 23/06/19,11:56:55,16,10,1, 11.9,1,1, 27.044, 10570.999, 309.494, 52794.672 23/06/19,11:56:55,17,10,1, 11.9,1,1, 27.044, 10571.004, 309.501, 52794.659 23/06/19,11:56:55,18,10,1, 11.9,1,1, 27.044, 10570.984, 309.460, 52794.656 23/06/19,11:56:55,19,10,1, 11.9,1,1, 27.044, 10570.974, 309.499, 52794.649 23/06/19,11:56:56,00,09,1, 11.9,1,1, 27.045, 10570.970, 309.499, 52794.649 23/06/19,11:56:56,01,09,1, 11.9,1,1, 27.045, 10570.994, 309.487, 52794.677 23/06/19,11:56:56,02,09,1, 11.9,1,1, 27.045, 10571.014, 309.482, 52794.670 23/06/19,11:56:56,03,09,1, 11.9,1,1, 27.045, 10571.027, 309.453, 52794.640 23/06/19,11:56:56,04,09,1, 11.9,1,1, 27.045, 10570.988, 309.464, 52794.666 23/06/19,11:56:56,05,09,1, 11.9,1,1, 27.045, 10571.017, 309.485, 52794.682 23/06/19,11:56:56,06,09,1, 11.9,1,1, 27.045, 10570.981, 309.477, 52794.690 23/06/19,11:56:56,07,09,1, 11.9,1,1, 27.045, 10571.013, 309.463, 52794.672 23/06/19,11:56:56,08,09,1, 11.9,1,1, 27.045, 10570.973, 309.444, 52794.687 23/06/19,11:56:56,09,09,1, 11.9,1,1, 27.045, 10570.968, 309.411, 52794.653 23/06/19,11:56:56,10,09,1, 11.9,1,1, 27.045, 10571.019, 309.437, 52794.675 23/06/19,11:56:56,11,09,1, 11.9,1,1, 27.045, 10570.992, 309.445, 52794.672 23/06/19,11:56:56,12,09,1, 11.9,1,1, 27.045, 10570.966, 309.423, 52794.668 23/06/19,11:56:56,13,09,1, 11.9,1,1, 27.045, 10570.957, 309.413, 52794.622 23/06/19,11:56:56,14,09,1, 11.9,1,1, 27.045, 10570.958, 309.417, 52794.615 23/06/19,11:56:56,15,09,1, 11.9,1,1, 27.045, 10570.932, 309.424, 52794.660 23/06/19,11:56:56,16,09,1, 11.9,1,1, 27.045, 10570.958, 309.444, 52794.655 23/06/19,11:56:56,17,09,1, 11.9,1,1, 27.045, 10570.951, 309.433, 52794.658 23/06/19,11:56:56,18,09,1, 11.9,1,1, 27.045, 10570.933, 309.412, 52794.653 23/06/19,11:56:56,19,09,1, 11.9,1,1, 27.045, 10570.934, 309.421, 52794.680 23/06/19,11:56:57,00,09,1, 11.9,1,1, 27.044, 10570.928, 309.421, 52794.680 23/06/19,11:56:57,01,09,1, 11.9,1,1, 27.044, 10570.940, 309.425, 52794.658 23/06/19,11:56:57,02,09,1, 11.9,1,1, 27.044, 10570.972, 309.451, 52794.938 23/06/19,11:56:57,03,09,1, 11.9,1,1, 27.044, 10570.960, 309.456, 52794.834 23/06/19,11:56:57,04,09,1, 11.9,1,1, 27.044, 10570.958, 309.470, 52794.912 23/06/19,11:56:57,05,09,1, 11.9,1,1, 27.044, 10570.962, 309.451, 52794.916 23/06/19,11:56:57,06,09,1, 11.9,1,1, 27.044, 10570.949, 309.459, 52794.905 23/06/19,11:56:57,07,09,1, 11.9,1,1, 27.044, 10570.942, 309.494, 52794.965 23/06/19,11:56:57,08,09,1, 11.9,1,1, 27.044, 10570.943, 309.471, 52794.914 23/06/19,11:56:57,09,09,1, 11.9,1,1, 27.044, 10570.931, 309.477, 52794.882 23/06/19,11:56:57,10,09,1, 11.9,1,1, 27.044, 10570.920, 309.477, 52794.938 23/06/19,11:56:57,11,09,1, 11.9,1,1, 27.044, 10570.939, 309.462, 52794.976 23/06/19,11:56:57,12,09,1, 11.9,1,1, 27.044, 10570.932, 309.469, 52794.962 23/06/19,11:56:57,13,09,1, 11.9,1,1, 27.044, 10570.929, 309.499, 52794.940 23/06/19,11:56:57,14,09,1, 11.9,1,1, 27.044, 10570.906, 309.460, 52794.955 23/06/19,11:56:57,15,09,1, 11.9,1,1, 27.044, 10570.898, 309.468, 52794.937 23/06/19,11:56:57,16,09,1, 11.9,1,1, 27.044, 10570.894, 309.467, 52794.931 23/06/19,11:56:57,17,09,1, 11.9,1,1, 27.044, 10570.889, 309.453, 52794.905 23/06/19,11:56:57,18,09,1, 11.9,1,1, 27.044, 10570.885, 309.434, 52794.938 23/06/19,11:56:57,19,09,1, 11.9,1,1, 27.044, 10570.881, 309.464, 52794.942 23/06/19,11:56:58,00,09,1, 11.9,1,1, 27.046, 10570.878, 309.464, 52794.942 23/06/19,11:56:58,01,09,1, 11.9,1,1, 27.046, 10570.876, 309.498, 52794.927 23/06/19,11:56:58,02,09,1, 11.9,1,1, 27.046, 10570.887, 309.472, 52794.907 23/06/19,11:56:58,03,09,1, 11.9,1,1, 27.046, 10570.866, 309.479, 52794.975 23/06/19,11:56:58,04,09,1, 11.9,1,1, 27.046, 10570.873, 309.434, 52794.936 23/06/19,11:56:58,05,09,1, 11.9,1,1, 27.046, 10570.872, 309.481, 52794.926 23/06/19,11:56:58,06,09,1, 11.9,1,1, 27.046, 10570.877, 309.428, 52794.912 23/06/19,11:56:58,07,09,1, 11.9,1,1, 27.046, 10570.878, 309.466, 52794.919 23/06/19,11:56:58,08,09,1, 11.9,1,1, 27.046, 10570.866, 309.448, 52794.918 23/06/19,11:56:58,09,09,1, 11.9,1,1, 27.046, 10570.858, 309.451, 52794.958 23/06/19,11:56:58,10,09,1, 11.9,1,1, 27.046, 10570.855, 309.443, 52794.927 23/06/19,11:56:58,11,09,1, 11.9,1,1, 27.046, 10570.866, 309.420, 52794.921 23/06/19,11:56:58,12,09,1, 11.9,1,1, 27.046, 10570.843, 309.441, 52794.934 23/06/19,11:56:58,13,09,1, 11.9,1,1, 27.046, 10570.846, 309.446, 52794.934 23/06/19,11:56:58,14,09,1, 11.9,1,1, 27.046, 10570.853, 309.436, 52794.933 23/06/19,11:56:58,15,09,1, 11.9,1,1, 27.046, 10570.882, 309.432, 52794.972 23/06/19,11:56:58,16,09,1, 11.9,1,1, 27.046, 10570.842, 309.437, 52794.964 23/06/19,11:56:58,17,09,1, 11.9,1,1, 27.046, 10570.830, 309.409, 52794.913 23/06/19,11:56:58,18,09,1, 11.9,1,1, 27.046, 10570.841, 309.433, 52794.910 23/06/19,11:56:58,19,09,1, 11.9,1,1, 27.046, 10570.866, 309.430, 52794.936 23/06/19,11:56:59,00,10,1, 11.9,1,1, 27.046, 10570.861, 309.430, 52794.936 23/06/19,11:56:59,01,10,1, 11.9,1,1, 27.046, 10570.863, 309.409, 52794.928 23/06/19,11:56:59,02,10,1, 11.9,1,1, 27.046, 10570.839, 309.403, 52794.901 23/06/19,11:56:59,03,10,1, 11.9,1,1, 27.046, 10570.852, 309.413, 52794.902 23/06/19,11:56:59,04,10,1, 11.9,1,1, 27.046, 10570.861, 309.435, 52794.933 23/06/19,11:56:59,05,10,1, 11.9,1,1, 27.046, 10570.848, 309.430, 52794.926 23/06/19,11:56:59,06,10,1, 11.9,1,1, 27.046, 10570.849, 309.366, 52794.879 23/06/19,11:56:59,07,10,1, 11.9,1,1, 27.046, 10570.886, 309.391, 52794.871 23/06/19,11:56:59,08,10,1, 11.9,1,1, 27.046, 10570.861, 309.387, 52794.895 23/06/19,11:56:59,09,10,1, 11.9,1,1, 27.046, 10570.856, 309.402, 52794.881 23/06/19,11:56:59,10,10,1, 11.9,1,1, 27.046, 10570.840, 309.356, 52794.925 23/06/19,11:56:59,11,10,1, 11.9,1,1, 27.046, 10570.883, 309.389, 52794.940 23/06/19,11:56:59,12,10,1, 11.9,1,1, 27.046, 10570.854, 309.375, 52794.913 23/06/19,11:56:59,13,10,1, 11.9,1,1, 27.046, 10570.878, 309.390, 52794.908 23/06/19,11:56:59,14,10,1, 11.9,1,1, 27.046, 10570.861, 309.367, 52794.896 23/06/19,11:56:59,15,10,1, 11.9,1,1, 27.046, 10570.856, 309.372, 52794.906 23/06/19,11:56:59,16,10,1, 11.9,1,1, 27.046, 10570.893, 309.358, 52794.911 23/06/19,11:56:59,17,10,1, 11.9,1,1, 27.046, 10570.889, 309.366, 52794.935 23/06/19,11:56:59,18,10,1, 11.9,1,1, 27.046, 10570.893, 309.389, 52794.942 23/06/19,11:56:59,19,10,1, 11.9,1,1, 27.046, 10570.860, 309.385, 52794.860 23/06/19,11:57:00,00,08,1, 11.8,1,1, 27.047, 10570.853, 309.385, 52794.860 23/06/19,11:57:00,01,08,1, 11.8,1,1, 27.047, 10570.857, 309.371, 52794.911 23/06/19,11:57:00,02,08,1, 11.8,1,1, 27.047, 10570.820, 309.262, 52794.643 23/06/19,11:57:00,03,08,1, 11.8,1,1, 27.047, 10570.799, 309.271, 52794.628 23/06/19,11:57:00,04,08,1, 11.8,1,1, 27.047, 10570.835, 309.276, 52794.646 23/06/19,11:57:00,05,08,1, 11.8,1,1, 27.047, 10570.830, 309.280, 52794.653 23/06/19,11:57:00,06,08,1, 11.8,1,1, 27.047, 10570.833, 309.298, 52794.646 23/06/19,11:57:00,07,08,1, 11.8,1,1, 27.047, 10570.814, 309.279, 52794.611 23/06/19,11:57:00,08,08,1, 11.8,1,1, 27.047, 10570.815, 309.264, 52794.599 23/06/19,11:57:00,09,08,1, 11.8,1,1, 27.047, 10570.800, 309.260, 52794.649 23/06/19,11:57:00,10,08,1, 11.8,1,1, 27.047, 10570.828, 309.291, 52794.625 23/06/19,11:57:00,11,08,1, 11.8,1,1, 27.047, 10570.817, 309.252, 52794.597 23/06/19,11:57:00,12,08,1, 11.8,1,1, 27.047, 10570.796, 309.257, 52794.600 23/06/19,11:57:00,13,08,1, 11.8,1,1, 27.047, 10570.837, 309.300, 52794.610 23/06/19,11:57:00,14,08,1, 11.8,1,1, 27.047, 10570.813, 309.282, 52794.639 23/06/19,11:57:00,15,08,1, 11.8,1,1, 27.047, 10570.847, 309.271, 52794.666 23/06/19,11:57:00,16,08,1, 11.8,1,1, 27.047, 10570.823, 309.258, 52794.620 23/06/19,11:57:00,17,08,1, 11.8,1,1, 27.047, 10570.847, 309.247, 52794.615 23/06/19,11:57:00,18,08,1, 11.8,1,1, 27.047, 10570.807, 309.269, 52794.591 23/06/19,11:57:00,19,08,1, 11.8,1,1, 27.047, 10570.842, 309.293, 52794.647 23/06/19,11:57:01,00,09,1, 11.8,1,1, 27.051, 10570.836, 309.293, 52794.647 23/06/19,11:57:01,01,09,1, 11.8,1,1, 27.051, 10570.812, 309.270, 52794.646 23/06/19,11:57:01,02,09,1, 11.8,1,1, 27.051, 10570.815, 309.241, 52794.631 23/06/19,11:57:01,03,09,1, 11.8,1,1, 27.051, 10570.809, 309.243, 52794.600 23/06/19,11:57:01,04,09,1, 11.8,1,1, 27.051, 10570.807, 309.278, 52794.696 23/06/19,11:57:01,05,09,1, 11.8,1,1, 27.051, 10570.827, 309.250, 52794.656 23/06/19,11:57:01,06,09,1, 11.8,1,1, 27.051, 10570.813, 309.261, 52794.626 23/06/19,11:57:01,07,09,1, 11.8,1,1, 27.051, 10570.803, 309.261, 52794.653 23/06/19,11:57:01,08,09,1, 11.8,1,1, 27.051, 10570.822, 309.260, 52794.654 23/06/19,11:57:01,09,09,1, 11.8,1,1, 27.051, 10570.822, 309.284, 52794.625 23/06/19,11:57:01,10,09,1, 11.8,1,1, 27.051, 10570.823, 309.261, 52794.632 23/06/19,11:57:01,11,09,1, 11.8,1,1, 27.051, 10570.817, 309.277, 52794.656 23/06/19,11:57:01,12,09,1, 11.8,1,1, 27.051, 10570.838, 309.257, 52794.639 23/06/19,11:57:01,13,09,1, 11.8,1,1, 27.051, 10570.840, 309.236, 52794.675 23/06/19,11:57:01,14,09,1, 11.8,1,1, 27.051, 10570.810, 309.260, 52794.665 23/06/19,11:57:01,15,09,1, 11.8,1,1, 27.051, 10570.814, 309.248, 52794.645 23/06/19,11:57:01,16,09,1, 11.8,1,1, 27.051, 10570.820, 309.266, 52794.654 23/06/19,11:57:01,17,09,1, 11.8,1,1, 27.051, 10570.828, 309.274, 52794.627 23/06/19,11:57:01,18,09,1, 11.8,1,1, 27.051, 10570.829, 309.259, 52794.677 23/06/19,11:57:01,19,09,1, 11.8,1,1, 27.051, 10570.837, 309.266, 52794.672 23/06/19,11:57:02,00,08,1, 11.9,1,1, 27.046, 10570.836, 309.266, 52794.672 23/06/19,11:57:02,01,08,1, 11.9,1,1, 27.046, 10570.854, 309.234, 52794.641 23/06/19,11:57:02,02,08,1, 11.9,1,1, 27.046, 10570.861, 309.236, 52794.659 23/06/19,11:57:02,03,08,1, 11.9,1,1, 27.046, 10570.859, 309.233, 52794.675 23/06/19,11:57:02,04,08,1, 11.9,1,1, 27.046, 10570.840, 309.246, 52794.694 23/06/19,11:57:02,05,08,1, 11.9,1,1, 27.046, 10570.841, 309.240, 52794.660 23/06/19,11:57:02,06,08,1, 11.9,1,1, 27.046, 10570.865, 309.244, 52794.687 23/06/19,11:57:02,07,08,1, 11.9,1,1, 27.046, 10570.846, 309.221, 52794.645 23/06/19,11:57:02,08,08,1, 11.9,1,1, 27.046, 10570.869, 309.223, 52794.651 23/06/19,11:57:02,09,08,1, 11.9,1,1, 27.046, 10570.858, 309.237, 52794.700 23/06/19,11:57:02,10,08,1, 11.9,1,1, 27.046, 10570.869, 309.240, 52794.655 23/06/19,11:57:02,11,08,1, 11.9,1,1, 27.046, 10570.896, 309.249, 52794.654 23/06/19,11:57:02,12,08,1, 11.9,1,1, 27.046, 10570.867, 309.227, 52794.638 23/06/19,11:57:02,13,08,1, 11.9,1,1, 27.046, 10570.911, 309.244, 52794.674 23/06/19,11:57:02,14,08,1, 11.9,1,1, 27.046, 10570.888, 309.198, 52794.651 23/06/19,11:57:02,15,08,1, 11.9,1,1, 27.046, 10570.866, 309.226, 52794.631 23/06/19,11:57:02,16,08,1, 11.9,1,1, 27.046, 10570.878, 309.209, 52794.614 23/06/19,11:57:02,17,08,1, 11.9,1,1, 27.046, 10570.889, 309.238, 52794.679 23/06/19,11:57:02,18,08,1, 11.9,1,1, 27.046, 10570.866, 309.258, 52794.687 23/06/19,11:57:02,19,08,1, 11.9,1,1, 27.046, 10570.858, 309.220, 52794.633 23/06/19,11:57:03,00,08,1, 12.0,1,1, 27.049, 10570.853, 309.220, 52794.633 23/06/19,11:57:03,01,08,1, 12.0,1,1, 27.049, 10570.898, 309.245, 52794.649 23/06/19,11:57:03,02,08,1, 12.0,1,1, 27.049, 10570.899, 309.231, 52794.618 23/06/19,11:57:03,03,08,1, 12.0,1,1, 27.049, 10570.898, 309.204, 52794.674 23/06/19,11:57:03,04,08,1, 12.0,1,1, 27.049, 10570.905, 309.196, 52794.692 23/06/19,11:57:03,05,08,1, 12.0,1,1, 27.049, 10570.883, 309.201, 52794.657 23/06/19,11:57:03,06,08,1, 12.0,1,1, 27.049, 10570.904, 309.199, 52794.699 23/06/19,11:57:03,07,08,1, 12.0,1,1, 27.049, 10570.904, 309.217, 52794.670 23/06/19,11:57:03,08,08,1, 12.0,1,1, 27.049, 10570.889, 309.239, 52794.676 23/06/19,11:57:03,09,08,1, 12.0,1,1, 27.049, 10570.902, 309.249, 52794.630 23/06/19,11:57:03,10,08,1, 12.0,1,1, 27.049, 10570.908, 309.231, 52794.679 23/06/19,11:57:03,11,08,1, 12.0,1,1, 27.049, 10570.895, 309.204, 52794.646 23/06/19,11:57:03,12,08,1, 12.0,1,1, 27.049, 10570.925, 309.199, 52794.637 23/06/19,11:57:03,13,08,1, 12.0,1,1, 27.049, 10570.916, 309.210, 52794.650 23/06/19,11:57:03,14,08,1, 12.0,1,1, 27.049, 10570.919, 309.208, 52794.654 23/06/19,11:57:03,15,08,1, 12.0,1,1, 27.049, 10570.921, 309.222, 52794.642 23/06/19,11:57:03,16,08,1, 12.0,1,1, 27.049, 10570.919, 309.215, 52794.700 23/06/19,11:57:03,17,08,1, 12.0,1,1, 27.049, 10570.935, 309.207, 52794.656 23/06/19,11:57:03,18,08,1, 12.0,1,1, 27.049, 10570.926, 309.200, 52794.694 23/06/19,11:57:03,19,08,1, 12.0,1,1, 27.049, 10570.937, 309.180, 52794.676 23/06/19,11:57:04,00,08,1, 11.9,1,1, 27.046, 10570.936, 309.180, 52794.676 23/06/19,11:57:04,01,08,1, 11.9,1,1, 27.046, 10570.947, 309.183, 52794.679 23/06/19,11:57:04,02,08,1, 11.9,1,1, 27.046, 10570.933, 309.197, 52794.677 23/06/19,11:57:04,03,08,1, 11.9,1,1, 27.046, 10570.928, 309.199, 52794.666 23/06/19,11:57:04,04,08,1, 11.9,1,1, 27.046, 10570.929, 309.188, 52794.636 23/06/19,11:57:04,05,08,1, 11.9,1,1, 27.046, 10570.962, 309.204, 52794.635 23/06/19,11:57:04,06,08,1, 11.9,1,1, 27.046, 10570.938, 309.190, 52794.655 23/06/19,11:57:04,07,08,1, 11.9,1,1, 27.046, 10570.935, 309.173, 52794.659 23/06/19,11:57:04,08,08,1, 11.9,1,1, 27.046, 10570.911, 309.201, 52794.643 23/06/19,11:57:04,09,08,1, 11.9,1,1, 27.046, 10570.916, 309.208, 52794.665 23/06/19,11:57:04,10,08,1, 11.9,1,1, 27.046, 10570.954, 309.222, 52794.652 23/06/19,11:57:04,11,08,1, 11.9,1,1, 27.046, 10570.959, 309.184, 52794.675 23/06/19,11:57:04,12,08,1, 11.9,1,1, 27.046, 10570.963, 309.210, 52794.671 23/06/19,11:57:04,13,08,1, 11.9,1,1, 27.046, 10570.951, 309.165, 52794.651 23/06/19,11:57:04,14,08,1, 11.9,1,1, 27.046, 10570.970, 309.206, 52794.652 23/06/19,11:57:04,15,08,1, 11.9,1,1, 27.046, 10570.948, 309.196, 52794.663 23/06/19,11:57:04,16,08,1, 11.9,1,1, 27.046, 10570.979, 309.190, 52794.665 23/06/19,11:57:04,17,08,1, 11.9,1,1, 27.046, 10571.001, 309.191, 52794.673 23/06/19,11:57:04,18,08,1, 11.9,1,1, 27.046, 10570.955, 309.170, 52794.674 23/06/19,11:57:04,19,08,1, 11.9,1,1, 27.046, 10570.973, 309.188, 52794.669 23/06/19,11:57:05,00,08,1, 11.9,1,1, 27.050, 10570.970, 309.188, 52794.669 23/06/19,11:57:05,01,08,1, 11.9,1,1, 27.050, 10570.984, 309.180, 52794.653 23/06/19,11:57:05,02,08,1, 11.9,1,1, 27.050, 10570.985, 309.180, 52794.695 23/06/19,11:57:05,03,08,1, 11.9,1,1, 27.050, 10570.983, 309.187, 52794.679 23/06/19,11:57:05,04,08,1, 11.9,1,1, 27.050, 10570.952, 309.174, 52794.698 23/06/19,11:57:05,05,08,1, 11.9,1,1, 27.050, 10571.000, 309.171, 52794.731 23/06/19,11:57:05,06,08,1, 11.9,1,1, 27.050, 10570.983, 309.171, 52794.645 23/06/19,11:57:05,07,08,1, 11.9,1,1, 27.050, 10571.004, 309.172, 52794.698 23/06/19,11:57:05,08,08,1, 11.9,1,1, 27.050, 10570.999, 309.209, 52794.719 23/06/19,11:57:05,09,08,1, 11.9,1,1, 27.050, 10571.018, 309.231, 52794.735 23/06/19,11:57:05,10,08,1, 11.9,1,1, 27.050, 10571.006, 309.194, 52794.710 23/06/19,11:57:05,11,08,1, 11.9,1,1, 27.050, 10571.013, 309.181, 52794.702 23/06/19,11:57:05,12,08,1, 11.9,1,1, 27.050, 10571.034, 309.197, 52794.673 23/06/19,11:57:05,13,08,1, 11.9,1,1, 27.050, 10571.027, 309.188, 52794.664 23/06/19,11:57:05,14,08,1, 11.9,1,1, 27.050, 10571.029, 309.203, 52794.718 23/06/19,11:57:05,15,08,1, 11.9,1,1, 27.050, 10571.007, 309.201, 52794.703 23/06/19,11:57:05,16,08,1, 11.9,1,1, 27.050, 10571.031, 309.188, 52794.707 23/06/19,11:57:05,17,08,1, 11.9,1,1, 27.050, 10571.010, 309.172, 52794.685 23/06/19,11:57:05,18,08,1, 11.9,1,1, 27.050, 10571.020, 309.158, 52794.696 23/06/19,11:57:05,19,08,1, 11.9,1,1, 27.050, 10571.045, 309.187, 52794.741 23/06/19,11:57:06,00,09,1, 11.9,1,1, 27.046, 10571.045, 309.187, 52794.741 23/06/19,11:57:06,01,09,1, 11.9,1,1, 27.046, 10571.031, 309.174, 52794.687 23/06/19,11:57:06,02,09,1, 11.9,1,1, 27.046, 10571.045, 309.161, 52794.748 23/06/19,11:57:06,03,09,1, 11.9,1,1, 27.046, 10571.020, 309.186, 52794.681 23/06/19,11:57:06,04,09,1, 11.9,1,1, 27.046, 10571.043, 309.159, 52794.694 23/06/19,11:57:06,05,09,1, 11.9,1,1, 27.046, 10571.045, 309.168, 52794.718 23/06/19,11:57:06,06,09,1, 11.9,1,1, 27.046, 10571.044, 309.131, 52794.677 23/06/19,11:57:06,07,09,1, 11.9,1,1, 27.046, 10571.048, 309.165, 52794.696 23/06/19,11:57:06,08,09,1, 11.9,1,1, 27.046, 10571.067, 309.167, 52794.698 23/06/19,11:57:06,09,09,1, 11.9,1,1, 27.046, 10571.037, 309.141, 52794.671 23/06/19,11:57:06,10,09,1, 11.9,1,1, 27.046, 10571.053, 309.184, 52794.714 23/06/19,11:57:06,11,09,1, 11.9,1,1, 27.046, 10571.039, 309.173, 52794.696 23/06/19,11:57:06,12,09,1, 11.9,1,1, 27.046, 10571.063, 309.141, 52794.713 23/06/19,11:57:06,13,09,1, 11.9,1,1, 27.046, 10571.073, 309.160, 52794.734 23/06/19,11:57:06,14,09,1, 11.9,1,1, 27.046, 10571.048, 309.132, 52794.711 23/06/19,11:57:06,15,09,1, 11.9,1,1, 27.046, 10571.057, 309.185, 52794.757 23/06/19,11:57:06,16,09,1, 11.9,1,1, 27.046, 10571.050, 309.190, 52794.708 23/06/19,11:57:06,17,09,1, 11.9,1,1, 27.046, 10571.112, 309.172, 52794.755 23/06/19,11:57:06,18,09,1, 11.9,1,1, 27.046, 10571.082, 309.184, 52794.718 23/06/19,11:57:06,19,09,1, 11.9,1,1, 27.046, 10571.073, 309.179, 52794.709 23/06/19,11:57:07,00,08,1, 11.9,1,1, 27.046, 10571.070, 309.179, 52794.709 23/06/19,11:57:07,01,08,1, 11.9,1,1, 27.046, 10571.082, 309.175, 52794.706 23/06/19,11:57:07,02,08,1, 11.9,1,1, 27.046, 10571.097, 309.210, 52794.760 23/06/19,11:57:07,03,08,1, 11.9,1,1, 27.046, 10571.111, 309.199, 52794.731 23/06/19,11:57:07,04,08,1, 11.9,1,1, 27.046, 10571.113, 309.190, 52794.731 23/06/19,11:57:07,05,08,1, 11.9,1,1, 27.046, 10571.095, 309.191, 52794.696 23/06/19,11:57:07,06,08,1, 11.9,1,1, 27.046, 10571.087, 309.195, 52794.694 23/06/19,11:57:07,07,08,1, 11.9,1,1, 27.046, 10571.082, 309.182, 52794.708 23/06/19,11:57:07,08,08,1, 11.9,1,1, 27.046, 10571.107, 309.167, 52794.678 23/06/19,11:57:07,09,08,1, 11.9,1,1, 27.046, 10571.111, 309.172, 52794.707 23/06/19,11:57:07,10,08,1, 11.9,1,1, 27.046, 10571.113, 309.206, 52794.688 23/06/19,11:57:07,11,08,1, 11.9,1,1, 27.046, 10571.122, 309.175, 52794.707 23/06/19,11:57:07,12,08,1, 11.9,1,1, 27.046, 10571.096, 309.170, 52794.706 23/06/19,11:57:07,13,08,1, 11.9,1,1, 27.046, 10571.123, 309.170, 52794.681 23/06/19,11:57:07,14,08,1, 11.9,1,1, 27.046, 10571.102, 309.190, 52794.733 23/06/19,11:57:07,15,08,1, 11.9,1,1, 27.046, 10571.107, 309.182, 52794.650 23/06/19,11:57:07,16,08,1, 11.9,1,1, 27.046, 10571.095, 309.184, 52794.717 23/06/19,11:57:07,17,08,1, 11.9,1,1, 27.046, 10571.098, 309.202, 52794.702 23/06/19,11:57:07,18,08,1, 11.9,1,1, 27.046, 10571.119, 309.210, 52794.689 23/06/19,11:57:07,19,08,1, 11.9,1,1, 27.046, 10571.134, 309.192, 52794.717 23/06/19,11:57:08,00,10,1, 11.9,1,1, 27.048, 10571.128, 309.192, 52794.717 23/06/19,11:57:08,01,10,1, 11.9,1,1, 27.048, 10571.133, 309.170, 52794.687 23/06/19,11:57:08,02,10,1, 11.9,1,1, 27.048, 10571.121, 309.182, 52794.743 23/06/19,11:57:08,03,10,1, 11.9,1,1, 27.048, 10571.130, 309.184, 52794.730 23/06/19,11:57:08,04,10,1, 11.9,1,1, 27.048, 10571.148, 309.170, 52794.703 23/06/19,11:57:08,05,10,1, 11.9,1,1, 27.048, 10571.156, 309.184, 52794.713 23/06/19,11:57:08,06,10,1, 11.9,1,1, 27.048, 10571.145, 309.189, 52794.698 23/06/19,11:57:08,07,10,1, 11.9,1,1, 27.048, 10571.137, 309.215, 52794.698 23/06/19,11:57:08,08,10,1, 11.9,1,1, 27.048, 10571.141, 309.179, 52794.712 23/06/19,11:57:08,09,10,1, 11.9,1,1, 27.048, 10571.124, 309.200, 52794.709 23/06/19,11:57:08,10,10,1, 11.9,1,1, 27.048, 10571.112, 309.188, 52794.718 23/06/19,11:57:08,11,10,1, 11.9,1,1, 27.048, 10571.127, 309.203, 52794.680 23/06/19,11:57:08,12,10,1, 11.9,1,1, 27.048, 10571.108, 309.225, 52794.660 23/06/19,11:57:08,13,10,1, 11.9,1,1, 27.048, 10571.138, 309.183, 52794.700 23/06/19,11:57:08,14,10,1, 11.9,1,1, 27.048, 10571.144, 309.213, 52794.705 23/06/19,11:57:08,15,10,1, 11.9,1,1, 27.048, 10571.153, 309.238, 52794.706 23/06/19,11:57:08,16,10,1, 11.9,1,1, 27.048, 10571.153, 309.203, 52794.741 23/06/19,11:57:08,17,10,1, 11.9,1,1, 27.048, 10571.157, 309.192, 52794.732 23/06/19,11:57:08,18,10,1, 11.9,1,1, 27.048, 10571.162, 309.201, 52794.761 23/06/19,11:57:08,19,10,1, 11.9,1,1, 27.048, 10571.155, 309.213, 52794.725 23/06/19,11:57:09,00,09,1, 11.9,1,1, 27.050, 10571.153, 309.213, 52794.725 23/06/19,11:57:09,01,09,1, 11.9,1,1, 27.050, 10571.157, 309.212, 52794.691 23/06/19,11:57:09,02,09,1, 11.9,1,1, 27.050, 10571.174, 309.201, 52794.743 23/06/19,11:57:09,03,09,1, 11.9,1,1, 27.050, 10571.163, 309.184, 52794.756 23/06/19,11:57:09,04,09,1, 11.9,1,1, 27.050, 10571.147, 309.191, 52794.715 23/06/19,11:57:09,05,09,1, 11.9,1,1, 27.050, 10571.160, 309.210, 52794.726 23/06/19,11:57:09,06,09,1, 11.9,1,1, 27.050, 10571.179, 309.206, 52794.750 23/06/19,11:57:09,07,09,1, 11.9,1,1, 27.050, 10571.175, 309.203, 52794.715 23/06/19,11:57:09,08,09,1, 11.9,1,1, 27.050, 10571.178, 309.191, 52794.720 23/06/19,11:57:09,09,09,1, 11.9,1,1, 27.050, 10571.197, 309.201, 52794.714 23/06/19,11:57:09,10,09,1, 11.9,1,1, 27.050, 10571.197, 309.188, 52794.712 23/06/19,11:57:09,11,09,1, 11.9,1,1, 27.050, 10571.164, 309.200, 52794.721 23/06/19,11:57:09,12,09,1, 11.9,1,1, 27.050, 10571.177, 309.216, 52794.710 23/06/19,11:57:09,13,09,1, 11.9,1,1, 27.050, 10571.163, 309.221, 52794.725 23/06/19,11:57:09,14,09,1, 11.9,1,1, 27.050, 10571.168, 309.201, 52794.755 23/06/19,11:57:09,15,09,1, 11.9,1,1, 27.050, 10571.187, 309.202, 52794.733 23/06/19,11:57:09,16,09,1, 11.9,1,1, 27.050, 10571.191, 309.199, 52794.780 23/06/19,11:57:09,17,09,1, 11.9,1,1, 27.050, 10571.208, 309.244, 52794.733 23/06/19,11:57:09,18,09,1, 11.9,1,1, 27.050, 10571.173, 309.207, 52794.753 23/06/19,11:57:09,19,09,1, 11.9,1,1, 27.050, 10571.183, 309.209, 52794.779 23/06/19,11:57:10,00,09,1, 11.9,1,1, 27.050, 10571.178, 309.209, 52794.779 23/06/19,11:57:10,01,09,1, 11.9,1,1, 27.050, 10571.199, 309.214, 52794.729 23/06/19,11:57:10,02,09,1, 11.9,1,1, 27.050, 10571.218, 309.186, 52794.687 23/06/19,11:57:10,03,09,1, 11.9,1,1, 27.050, 10571.225, 309.231, 52794.697 23/06/19,11:57:10,04,09,1, 11.9,1,1, 27.050, 10571.219, 309.209, 52794.709 23/06/19,11:57:10,05,09,1, 11.9,1,1, 27.050, 10571.194, 309.206, 52794.758 23/06/19,11:57:10,06,09,1, 11.9,1,1, 27.050, 10571.214, 309.198, 52794.761 23/06/19,11:57:10,07,09,1, 11.9,1,1, 27.050, 10571.216, 309.225, 52794.767 23/06/19,11:57:10,08,09,1, 11.9,1,1, 27.050, 10571.234, 309.250, 52794.750 23/06/19,11:57:10,09,09,1, 11.9,1,1, 27.050, 10571.247, 309.197, 52794.781 23/06/19,11:57:10,10,09,1, 11.9,1,1, 27.050, 10571.205, 309.189, 52794.717 23/06/19,11:57:10,11,09,1, 11.9,1,1, 27.050, 10571.208, 309.201, 52794.720 23/06/19,11:57:10,12,09,1, 11.9,1,1, 27.050, 10571.234, 309.203, 52794.708 23/06/19,11:57:10,13,09,1, 11.9,1,1, 27.050, 10571.239, 309.201, 52794.747 23/06/19,11:57:10,14,09,1, 11.9,1,1, 27.050, 10571.257, 309.226, 52794.781 23/06/19,11:57:10,15,09,1, 11.9,1,1, 27.050, 10571.242, 309.187, 52794.725 23/06/19,11:57:10,16,09,1, 11.9,1,1, 27.050, 10571.253, 309.212, 52794.739 23/06/19,11:57:10,17,09,1, 11.9,1,1, 27.050, 10571.219, 309.162, 52794.722 23/06/19,11:57:10,18,09,1, 11.9,1,1, 27.050, 10571.243, 309.176, 52794.686 23/06/19,11:57:10,19,09,1, 11.9,1,1, 27.050, 10571.230, 309.163, 52794.723 23/06/19,11:57:11,00,09,1, 12.0,1,1, 27.050, 10571.228, 309.163, 52794.723 23/06/19,11:57:11,01,09,1, 12.0,1,1, 27.050, 10571.240, 309.177, 52794.710 23/06/19,11:57:11,02,09,1, 12.0,1,1, 27.050, 10571.275, 309.196, 52794.747 23/06/19,11:57:11,03,09,1, 12.0,1,1, 27.050, 10571.247, 309.153, 52794.693 23/06/19,11:57:11,04,09,1, 12.0,1,1, 27.050, 10571.242, 309.181, 52794.735 23/06/19,11:57:11,05,09,1, 12.0,1,1, 27.050, 10571.261, 309.167, 52794.712 23/06/19,11:57:11,06,09,1, 12.0,1,1, 27.050, 10571.236, 309.175, 52794.731 23/06/19,11:57:11,07,09,1, 12.0,1,1, 27.050, 10571.230, 309.172, 52794.733 23/06/19,11:57:11,08,09,1, 12.0,1,1, 27.050, 10571.247, 309.159, 52794.722 23/06/19,11:57:11,09,09,1, 12.0,1,1, 27.050, 10571.243, 309.164, 52794.700 23/06/19,11:57:11,10,09,1, 12.0,1,1, 27.050, 10571.261, 309.168, 52794.720 23/06/19,11:57:11,11,09,1, 12.0,1,1, 27.050, 10571.256, 309.174, 52794.771 23/06/19,11:57:11,12,09,1, 12.0,1,1, 27.050, 10571.272, 309.162, 52794.787 23/06/19,11:57:11,13,09,1, 12.0,1,1, 27.050, 10571.269, 309.167, 52794.764 23/06/19,11:57:11,14,09,1, 12.0,1,1, 27.050, 10571.262, 309.184, 52794.744 23/06/19,11:57:11,15,09,1, 12.0,1,1, 27.050, 10571.258, 309.148, 52794.711 23/06/19,11:57:11,16,09,1, 12.0,1,1, 27.050, 10571.257, 309.170, 52794.707 23/06/19,11:57:11,17,09,1, 12.0,1,1, 27.050, 10571.275, 309.167, 52794.752 23/06/19,11:57:11,18,09,1, 12.0,1,1, 27.050, 10571.291, 309.177, 52794.735 23/06/19,11:57:11,19,09,1, 12.0,1,1, 27.050, 10571.274, 309.172, 52794.705 23/06/19,11:57:12,00,09,1, 12.0,1,1, 27.047, 10571.270, 309.172, 52794.705 23/06/19,11:57:12,01,09,1, 12.0,1,1, 27.047, 10571.279, 309.162, 52794.736 23/06/19,11:57:12,02,09,1, 12.0,1,1, 27.047, 10571.262, 309.179, 52794.753 23/06/19,11:57:12,03,09,1, 12.0,1,1, 27.047, 10571.283, 309.165, 52794.750 23/06/19,11:57:12,04,09,1, 12.0,1,1, 27.047, 10571.270, 309.187, 52794.769 23/06/19,11:57:12,05,09,1, 12.0,1,1, 27.047, 10571.307, 309.201, 52794.749 23/06/19,11:57:12,06,09,1, 12.0,1,1, 27.047, 10571.279, 309.161, 52794.763 23/06/19,11:57:12,07,09,1, 12.0,1,1, 27.047, 10571.308, 309.162, 52794.744 23/06/19,11:57:12,08,09,1, 12.0,1,1, 27.047, 10571.277, 309.168, 52794.672 23/06/19,11:57:12,09,09,1, 12.0,1,1, 27.047, 10571.271, 309.170, 52794.779 23/06/19,11:57:12,10,09,1, 12.0,1,1, 27.047, 10571.268, 309.184, 52794.753 23/06/19,11:57:12,11,09,1, 12.0,1,1, 27.047, 10571.314, 309.181, 52794.799 23/06/19,11:57:12,12,09,1, 12.0,1,1, 27.047, 10571.292, 309.191, 52794.740 23/06/19,11:57:12,13,09,1, 12.0,1,1, 27.047, 10571.301, 309.178, 52794.764 23/06/19,11:57:12,14,09,1, 12.0,1,1, 27.047, 10571.311, 309.164, 52794.766 23/06/19,11:57:12,15,09,1, 12.0,1,1, 27.047, 10571.317, 309.177, 52794.785 23/06/19,11:57:12,16,09,1, 12.0,1,1, 27.047, 10571.280, 309.174, 52794.754 23/06/19,11:57:12,17,09,1, 12.0,1,1, 27.047, 10571.299, 309.181, 52794.779 23/06/19,11:57:12,18,09,1, 12.0,1,1, 27.047, 10571.264, 309.182, 52794.706 23/06/19,11:57:12,19,09,1, 12.0,1,1, 27.047, 10571.286, 309.162, 52794.750 23/06/19,11:57:13,00,09,1, 11.9,1,1, 27.054, 10571.278, 309.162, 52794.750 23/06/19,11:57:13,01,09,1, 11.9,1,1, 27.054, 10571.276, 309.157, 52794.780 23/06/19,11:57:13,02,09,1, 11.9,1,1, 27.054, 10571.298, 309.150, 52794.769 23/06/19,11:57:13,03,09,1, 11.9,1,1, 27.054, 10571.318, 309.157, 52794.769 23/06/19,11:57:13,04,09,1, 11.9,1,1, 27.054, 10571.281, 309.133, 52794.761 23/06/19,11:57:13,05,09,1, 11.9,1,1, 27.054, 10571.284, 309.115, 52794.753 23/06/19,11:57:13,06,09,1, 11.9,1,1, 27.054, 10571.304, 309.142, 52794.740 23/06/19,11:57:13,07,09,1, 11.9,1,1, 27.054, 10571.303, 309.174, 52794.771 23/06/19,11:57:13,08,09,1, 11.9,1,1, 27.054, 10571.305, 309.170, 52794.767 23/06/19,11:57:13,09,09,1, 11.9,1,1, 27.054, 10571.287, 309.166, 52794.770 23/06/19,11:57:13,10,09,1, 11.9,1,1, 27.054, 10571.305, 309.156, 52794.773 23/06/19,11:57:13,11,09,1, 11.9,1,1, 27.054, 10571.320, 309.156, 52794.768 23/06/19,11:57:13,12,09,1, 11.9,1,1, 27.054, 10571.313, 309.142, 52794.753 23/06/19,11:57:13,13,09,1, 11.9,1,1, 27.054, 10571.303, 309.129, 52794.747 23/06/19,11:57:13,14,09,1, 11.9,1,1, 27.054, 10571.305, 309.144, 52794.759 23/06/19,11:57:13,15,09,1, 11.9,1,1, 27.054, 10571.292, 309.117, 52794.702 23/06/19,11:57:13,16,09,1, 11.9,1,1, 27.054, 10571.296, 309.139, 52794.759 23/06/19,11:57:13,17,09,1, 11.9,1,1, 27.054, 10571.321, 309.150, 52794.752 23/06/19,11:57:13,18,09,1, 11.9,1,1, 27.054, 10571.327, 309.146, 52794.724 23/06/19,11:57:13,19,09,1, 11.9,1,1, 27.054, 10571.291, 309.161, 52794.765 23/06/19,11:57:14,00,08,1, 11.9,1,1, 27.054, 10571.287, 309.161, 52794.765 23/06/19,11:57:14,01,08,1, 11.9,1,1, 27.054, 10571.306, 309.132, 52794.717 23/06/19,11:57:14,02,08,1, 11.9,1,1, 27.054, 10571.330, 309.147, 52794.749 23/06/19,11:57:14,03,08,1, 11.9,1,1, 27.054, 10571.316, 309.116, 52794.685 23/06/19,11:57:14,04,08,1, 11.9,1,1, 27.054, 10571.292, 309.139, 52794.739 23/06/19,11:57:14,05,08,1, 11.9,1,1, 27.054, 10571.292, 309.131, 52794.732 23/06/19,11:57:14,06,08,1, 11.9,1,1, 27.054, 10571.341, 309.134, 52794.717 23/06/19,11:57:14,07,08,1, 11.9,1,1, 27.054, 10571.329, 309.121, 52794.729 23/06/19,11:57:14,08,08,1, 11.9,1,1, 27.054, 10571.298, 309.125, 52794.741 23/06/19,11:57:14,09,08,1, 11.9,1,1, 27.054, 10571.319, 309.136, 52794.732 23/06/19,11:57:14,10,08,1, 11.9,1,1, 27.054, 10571.334, 309.134, 52794.757 23/06/19,11:57:14,11,08,1, 11.9,1,1, 27.054, 10571.335, 309.123, 52794.696 23/06/19,11:57:14,12,08,1, 11.9,1,1, 27.054, 10571.299, 309.124, 52794.722 23/06/19,11:57:14,13,08,1, 11.9,1,1, 27.054, 10571.307, 309.104, 52794.737 23/06/19,11:57:14,14,08,1, 11.9,1,1, 27.054, 10571.339, 309.108, 52794.694 23/06/19,11:57:14,15,08,1, 11.9,1,1, 27.054, 10571.304, 309.095, 52794.713 23/06/19,11:57:14,16,08,1, 11.9,1,1, 27.054, 10571.317, 309.139, 52794.684 23/06/19,11:57:14,17,08,1, 11.9,1,1, 27.054, 10571.318, 309.131, 52794.715 23/06/19,11:57:14,18,08,1, 11.9,1,1, 27.054, 10571.301, 309.118, 52794.749 23/06/19,11:57:14,19,08,1, 11.9,1,1, 27.054, 10571.327, 309.116, 52794.714 23/06/19,11:57:15,00,09,1, 11.9,1,1, 27.053, 10571.320, 309.116, 52794.714 23/06/19,11:57:15,01,09,1, 11.9,1,1, 27.053, 10571.331, 309.107, 52794.774 23/06/19,11:57:15,02,09,1, 11.9,1,1, 27.053, 10571.318, 309.146, 52794.787 23/06/19,11:57:15,03,09,1, 11.9,1,1, 27.053, 10571.362, 309.123, 52794.730 23/06/19,11:57:15,04,09,1, 11.9,1,1, 27.053, 10571.296, 309.097, 52794.729 23/06/19,11:57:15,05,09,1, 11.9,1,1, 27.053, 10571.339, 309.137, 52794.732 23/06/19,11:57:15,06,09,1, 11.9,1,1, 27.053, 10571.347, 309.115, 52794.740 23/06/19,11:57:15,07,09,1, 11.9,1,1, 27.053, 10571.309, 309.117, 52794.768 23/06/19,11:57:15,08,09,1, 11.9,1,1, 27.053, 10571.303, 309.126, 52794.730 23/06/19,11:57:15,09,09,1, 11.9,1,1, 27.053, 10571.312, 309.126, 52794.742 23/06/19,11:57:15,10,09,1, 11.9,1,1, 27.053, 10571.276, 309.149, 52794.718 23/06/19,11:57:15,11,09,1, 11.9,1,1, 27.053, 10571.316, 309.107, 52794.740 23/06/19,11:57:15,12,09,1, 11.9,1,1, 27.053, 10571.308, 309.148, 52794.723 23/06/19,11:57:15,13,09,1, 11.9,1,1, 27.053, 10571.279, 309.140, 52794.727 23/06/19,11:57:15,14,09,1, 11.9,1,1, 27.053, 10571.281, 309.114, 52794.716 23/06/19,11:57:15,15,09,1, 11.9,1,1, 27.053, 10571.288, 309.132, 52794.726 23/06/19,11:57:15,16,09,1, 11.9,1,1, 27.053, 10571.284, 309.145, 52794.729 23/06/19,11:57:15,17,09,1, 11.9,1,1, 27.053, 10571.241, 309.110, 52794.739 23/06/19,11:57:15,18,09,1, 11.9,1,1, 27.053, 10571.240, 309.116, 52794.701 23/06/19,11:57:15,19,09,1, 11.9,1,1, 27.053, 10571.264, 309.128, 52794.737 23/06/19,11:57:16,00,11,1, 11.9,1,1, 27.055, 10571.262, 309.128, 52794.737 23/06/19,11:57:16,01,11,1, 11.9,1,1, 27.055, 10571.234, 309.124, 52794.690 23/06/19,11:57:16,02,11,1, 11.9,1,1, 27.055, 10571.267, 309.141, 52794.706 23/06/19,11:57:16,03,11,1, 11.9,1,1, 27.055, 10571.266, 309.139, 52794.711 23/06/19,11:57:16,04,11,1, 11.9,1,1, 27.055, 10571.251, 309.137, 52794.735 23/06/19,11:57:16,05,11,1, 11.9,1,1, 27.055, 10571.238, 309.128, 52794.719 23/06/19,11:57:16,06,11,1, 11.9,1,1, 27.055, 10571.250, 309.123, 52794.733 23/06/19,11:57:16,07,11,1, 11.9,1,1, 27.055, 10571.268, 309.159, 52794.768 23/06/19,11:57:16,08,11,1, 11.9,1,1, 27.055, 10571.257, 309.118, 52794.727 23/06/19,11:57:16,09,11,1, 11.9,1,1, 27.055, 10571.271, 309.117, 52794.716 23/06/19,11:57:16,10,11,1, 11.9,1,1, 27.055, 10571.283, 309.127, 52794.756 23/06/19,11:57:16,11,11,1, 11.9,1,1, 27.055, 10571.280, 309.118, 52794.721 23/06/19,11:57:16,12,11,1, 11.9,1,1, 27.055, 10571.258, 309.139, 52794.728 23/06/19,11:57:16,13,11,1, 11.9,1,1, 27.055, 10571.259, 309.152, 52794.762 23/06/19,11:57:16,14,11,1, 11.9,1,1, 27.055, 10571.269, 309.142, 52794.759 23/06/19,11:57:16,15,11,1, 11.9,1,1, 27.055, 10571.276, 309.124, 52794.786 23/06/19,11:57:16,16,11,1, 11.9,1,1, 27.055, 10571.269, 309.117, 52794.739 23/06/19,11:57:16,17,11,1, 11.9,1,1, 27.055, 10571.265, 309.137, 52794.787 23/06/19,11:57:16,18,11,1, 11.9,1,1, 27.055, 10571.241, 309.081, 52794.728 23/06/19,11:57:16,19,11,1, 11.9,1,1, 27.055, 10571.252, 309.104, 52794.738 23/06/19,11:57:17,00,11,1, 11.9,1,1, 27.055, 10571.245, 309.104, 52794.738 23/06/19,11:57:17,01,11,1, 11.9,1,1, 27.055, 10571.248, 309.095, 52794.726 23/06/19,11:57:17,02,11,1, 11.9,1,1, 27.055, 10571.243, 309.134, 52794.762 23/06/19,11:57:17,03,11,1, 11.9,1,1, 27.055, 10571.233, 309.095, 52794.713 23/06/19,11:57:17,04,11,1, 11.9,1,1, 27.055, 10571.213, 309.098, 52794.766 23/06/19,11:57:17,05,11,1, 11.9,1,1, 27.055, 10571.242, 309.090, 52794.732 23/06/19,11:57:17,06,11,1, 11.9,1,1, 27.055, 10571.233, 309.097, 52794.709 23/06/19,11:57:17,07,11,1, 11.9,1,1, 27.055, 10571.234, 309.123, 52794.755 23/06/19,11:57:17,08,11,1, 11.9,1,1, 27.055, 10571.210, 309.141, 52794.758 23/06/19,11:57:17,09,11,1, 11.9,1,1, 27.055, 10571.218, 309.117, 52794.707 23/06/19,11:57:17,10,11,1, 11.9,1,1, 27.055, 10571.218, 309.114, 52794.763 23/06/19,11:57:17,11,11,1, 11.9,1,1, 27.055, 10571.232, 309.128, 52794.727 23/06/19,11:57:17,12,11,1, 11.9,1,1, 27.055, 10571.228, 309.117, 52794.737 23/06/19,11:57:17,13,11,1, 11.9,1,1, 27.055, 10571.209, 309.107, 52794.740 23/06/19,11:57:17,14,11,1, 11.9,1,1, 27.055, 10571.229, 309.066, 52794.686 23/06/19,11:57:17,15,11,1, 11.9,1,1, 27.055, 10571.239, 309.073, 52794.674 23/06/19,11:57:17,16,11,1, 11.9,1,1, 27.055, 10571.216, 309.101, 52794.718 23/06/19,11:57:17,17,11,1, 11.9,1,1, 27.055, 10571.206, 309.075, 52794.733 23/06/19,11:57:17,18,11,1, 11.9,1,1, 27.055, 10571.206, 309.072, 52794.718 23/06/19,11:57:17,19,11,1, 11.9,1,1, 27.055, 10571.221, 309.099, 52794.757 23/06/19,11:57:18,00,11,1, 11.9,1,1, 27.054, 10571.220, 309.099, 52794.757 23/06/19,11:57:18,01,11,1, 11.9,1,1, 27.054, 10571.182, 309.078, 52794.731 23/06/19,11:57:18,02,11,1, 11.9,1,1, 27.054, 10571.223, 309.103, 52794.728 23/06/19,11:57:18,03,11,1, 11.9,1,1, 27.054, 10571.243, 309.115, 52794.729 23/06/19,11:57:18,04,11,1, 11.9,1,1, 27.054, 10571.237, 309.101, 52794.771 23/06/19,11:57:18,05,11,1, 11.9,1,1, 27.054, 10571.237, 309.079, 52794.704 23/06/19,11:57:18,06,11,1, 11.9,1,1, 27.054, 10571.241, 309.089, 52794.748 23/06/19,11:57:18,07,11,1, 11.9,1,1, 27.054, 10571.212, 309.057, 52794.711 23/06/19,11:57:18,08,11,1, 11.9,1,1, 27.054, 10571.229, 309.083, 52794.728 23/06/19,11:57:18,09,11,1, 11.9,1,1, 27.054, 10571.237, 309.070, 52794.733 23/06/19,11:57:18,10,11,1, 11.9,1,1, 27.054, 10571.262, 309.095, 52794.777 23/06/19,11:57:18,11,11,1, 11.9,1,1, 27.054, 10571.269, 309.085, 52794.783 23/06/19,11:57:18,12,11,1, 11.9,1,1, 27.054, 10571.214, 309.105, 52794.795 23/06/19,11:57:18,13,11,1, 11.9,1,1, 27.054, 10571.255, 309.096, 52794.832 23/06/19,11:57:18,14,11,1, 11.9,1,1, 27.054, 10571.221, 309.108, 52794.834 23/06/19,11:57:18,15,11,1, 11.9,1,1, 27.054, 10571.193, 309.106, 52794.803 23/06/19,11:57:18,16,11,1, 11.9,1,1, 27.054, 10571.222, 309.104, 52794.769 23/06/19,11:57:18,17,11,1, 11.9,1,1, 27.054, 10571.198, 309.083, 52794.785 23/06/19,11:57:18,18,11,1, 11.9,1,1, 27.054, 10571.199, 309.104, 52794.782 23/06/19,11:57:18,19,11,1, 11.9,1,1, 27.054, 10571.221, 309.078, 52794.816 23/06/19,11:57:19,00,09,1, 12.0,1,1, 27.054, 10571.220, 309.078, 52794.816 23/06/19,11:57:19,01,09,1, 12.0,1,1, 27.054, 10571.189, 309.085, 52794.754 23/06/19,11:57:19,02,09,1, 12.0,1,1, 27.054, 10571.202, 309.089, 52794.792 23/06/19,11:57:19,03,09,1, 12.0,1,1, 27.054, 10571.168, 309.089, 52794.728 23/06/19,11:57:19,04,09,1, 12.0,1,1, 27.054, 10571.190, 309.088, 52794.784 23/06/19,11:57:19,05,09,1, 12.0,1,1, 27.054, 10571.200, 309.103, 52794.838 23/06/19,11:57:19,06,09,1, 12.0,1,1, 27.054, 10571.186, 309.109, 52794.779 23/06/19,11:57:19,07,09,1, 12.0,1,1, 27.054, 10571.180, 309.105, 52794.771 23/06/19,11:57:19,08,09,1, 12.0,1,1, 27.054, 10571.159, 309.095, 52794.756 23/06/19,11:57:19,09,09,1, 12.0,1,1, 27.054, 10571.156, 309.096, 52794.764 23/06/19,11:57:19,10,09,1, 12.0,1,1, 27.054, 10571.159, 309.061, 52794.765 23/06/19,11:57:19,11,09,1, 12.0,1,1, 27.054, 10571.146, 309.055, 52794.755 23/06/19,11:57:19,12,09,1, 12.0,1,1, 27.054, 10571.161, 309.063, 52794.744 23/06/19,11:57:19,13,09,1, 12.0,1,1, 27.054, 10571.146, 309.104, 52794.783 23/06/19,11:57:19,14,09,1, 12.0,1,1, 27.054, 10571.140, 309.096, 52794.788 23/06/19,11:57:19,15,09,1, 12.0,1,1, 27.054, 10571.174, 309.049, 52794.762 23/06/19,11:57:19,16,09,1, 12.0,1,1, 27.054, 10571.179, 309.063, 52794.782 23/06/19,11:57:19,17,09,1, 12.0,1,1, 27.054, 10571.168, 309.089, 52794.752 23/06/19,11:57:19,18,09,1, 12.0,1,1, 27.054, 10571.189, 309.108, 52794.778 23/06/19,11:57:19,19,09,1, 12.0,1,1, 27.054, 10571.182, 309.106, 52794.772 23/06/19,11:57:20,00,10,1, 12.0,1,1, 27.053, 10571.178, 309.106, 52794.772 23/06/19,11:57:20,01,10,1, 12.0,1,1, 27.053, 10571.210, 309.116, 52794.790 23/06/19,11:57:20,02,10,1, 12.0,1,1, 27.053, 10571.231, 309.156, 52794.812 23/06/19,11:57:20,03,10,1, 12.0,1,1, 27.053, 10571.241, 309.106, 52794.807 23/06/19,11:57:20,04,10,1, 12.0,1,1, 27.053, 10571.231, 309.148, 52794.804 23/06/19,11:57:20,05,10,1, 12.0,1,1, 27.053, 10571.233, 309.136, 52794.809 23/06/19,11:57:20,06,10,1, 12.0,1,1, 27.053, 10571.272, 309.104, 52794.879 23/06/19,11:57:20,07,10,1, 12.0,1,1, 27.053, 10571.285, 309.129, 52794.802 23/06/19,11:57:20,08,10,1, 12.0,1,1, 27.053, 10571.263, 309.126, 52794.776 23/06/19,11:57:20,09,10,1, 12.0,1,1, 27.053, 10571.255, 309.113, 52794.826 23/06/19,11:57:20,10,10,1, 12.0,1,1, 27.053, 10571.268, 309.115, 52794.793 23/06/19,11:57:20,11,10,1, 12.0,1,1, 27.053, 10571.258, 309.119, 52794.799 23/06/19,11:57:20,12,10,1, 12.0,1,1, 27.053, 10571.272, 309.093, 52794.833 23/06/19,11:57:20,13,10,1, 12.0,1,1, 27.053, 10571.280, 309.122, 52794.792 23/06/19,11:57:20,14,10,1, 12.0,1,1, 27.053, 10571.276, 309.122, 52794.782 23/06/19,11:57:20,15,10,1, 12.0,1,1, 27.053, 10571.244, 309.100, 52794.808 23/06/19,11:57:20,16,10,1, 12.0,1,1, 27.053, 10571.256, 309.116, 52794.802 23/06/19,11:57:20,17,10,1, 12.0,1,1, 27.053, 10571.256, 309.107, 52794.839 23/06/19,11:57:20,18,10,1, 12.0,1,1, 27.053, 10571.255, 309.123, 52794.805 23/06/19,11:57:20,19,10,1, 12.0,1,1, 27.053, 10571.236, 309.079, 52794.795 23/06/19,11:57:21,00,10,1, 12.0,1,1, 27.050, 10571.228, 309.079, 52794.795 23/06/19,11:57:21,01,10,1, 12.0,1,1, 27.050, 10571.239, 309.098, 52794.777 23/06/19,11:57:21,02,10,1, 12.0,1,1, 27.050, 10571.240, 309.096, 52794.777 23/06/19,11:57:21,03,10,1, 12.0,1,1, 27.050, 10571.233, 309.094, 52794.769 23/06/19,11:57:21,04,10,1, 12.0,1,1, 27.050, 10571.224, 309.099, 52794.806 23/06/19,11:57:21,05,10,1, 12.0,1,1, 27.050, 10571.241, 309.096, 52794.765 23/06/19,11:57:21,06,10,1, 12.0,1,1, 27.050, 10571.241, 309.091, 52794.781 23/06/19,11:57:21,07,10,1, 12.0,1,1, 27.050, 10571.199, 309.091, 52794.723 23/06/19,11:57:21,08,10,1, 12.0,1,1, 27.050, 10571.222, 309.098, 52794.784 23/06/19,11:57:21,09,10,1, 12.0,1,1, 27.050, 10571.233, 309.091, 52794.788 23/06/19,11:57:21,10,10,1, 12.0,1,1, 27.050, 10571.221, 309.108, 52794.763 23/06/19,11:57:21,11,10,1, 12.0,1,1, 27.050, 10571.255, 309.056, 52794.782 23/06/19,11:57:21,12,10,1, 12.0,1,1, 27.050, 10571.227, 309.119, 52794.782 23/06/19,11:57:21,13,10,1, 12.0,1,1, 27.050, 10571.219, 309.101, 52794.755 23/06/19,11:57:21,14,10,1, 12.0,1,1, 27.050, 10571.249, 309.119, 52794.796 23/06/19,11:57:21,15,10,1, 12.0,1,1, 27.050, 10571.241, 309.116, 52794.792 23/06/19,11:57:21,16,10,1, 12.0,1,1, 27.050, 10571.242, 309.117, 52794.781 23/06/19,11:57:21,17,10,1, 12.0,1,1, 27.050, 10571.241, 309.149, 52794.815 23/06/19,11:57:21,18,10,1, 12.0,1,1, 27.050, 10571.258, 309.128, 52794.782 23/06/19,11:57:21,19,10,1, 12.0,1,1, 27.050, 10571.236, 309.124, 52794.806 23/06/19,11:57:22,00,09,1, 12.0,1,1, 27.055, 10571.228, 309.124, 52794.806 23/06/19,11:57:22,01,09,1, 12.0,1,1, 27.055, 10571.267, 309.135, 52794.810 23/06/19,11:57:22,02,09,1, 12.0,1,1, 27.055, 10571.261, 309.103, 52794.819 23/06/19,11:57:22,03,09,1, 12.0,1,1, 27.055, 10571.279, 309.132, 52794.767 23/06/19,11:57:22,04,09,1, 12.0,1,1, 27.055, 10571.253, 309.117, 52794.772 23/06/19,11:57:22,05,09,1, 12.0,1,1, 27.055, 10571.270, 309.141, 52794.813 23/06/19,11:57:22,06,09,1, 12.0,1,1, 27.055, 10571.254, 309.139, 52794.776 23/06/19,11:57:22,07,09,1, 12.0,1,1, 27.055, 10571.296, 309.117, 52794.804 23/06/19,11:57:22,08,09,1, 12.0,1,1, 27.055, 10571.270, 309.121, 52794.766 23/06/19,11:57:22,09,09,1, 12.0,1,1, 27.055, 10571.264, 309.125, 52794.828 23/06/19,11:57:22,10,09,1, 12.0,1,1, 27.055, 10571.281, 309.122, 52794.819 23/06/19,11:57:22,11,09,1, 12.0,1,1, 27.055, 10571.288, 309.149, 52794.792 23/06/19,11:57:22,12,09,1, 12.0,1,1, 27.055, 10571.282, 309.170, 52794.794 23/06/19,11:57:22,13,09,1, 12.0,1,1, 27.055, 10571.308, 309.165, 52794.792 23/06/19,11:57:22,14,09,1, 12.0,1,1, 27.055, 10571.310, 309.146, 52794.802 23/06/19,11:57:22,15,09,1, 12.0,1,1, 27.055, 10571.308, 309.168, 52794.830 23/06/19,11:57:22,16,09,1, 12.0,1,1, 27.055, 10571.321, 309.162, 52794.788 23/06/19,11:57:22,17,09,1, 12.0,1,1, 27.055, 10571.325, 309.148, 52794.856 23/06/19,11:57:22,18,09,1, 12.0,1,1, 27.055, 10571.305, 309.149, 52794.840 23/06/19,11:57:22,19,09,1, 12.0,1,1, 27.055, 10571.311, 309.171, 52794.824 23/06/19,11:57:23,00,10,1, 11.9,1,1, 27.059, 10571.303, 309.171, 52794.824 23/06/19,11:57:23,01,10,1, 11.9,1,1, 27.059, 10571.326, 309.163, 52794.853 23/06/19,11:57:23,02,10,1, 11.9,1,1, 27.059, 10571.324, 309.165, 52794.825 23/06/19,11:57:23,03,10,1, 11.9,1,1, 27.059, 10571.325, 309.142, 52794.841 23/06/19,11:57:23,04,10,1, 11.9,1,1, 27.059, 10571.323, 309.159, 52794.819 23/06/19,11:57:23,05,10,1, 11.9,1,1, 27.059, 10571.328, 309.156, 52794.822 23/06/19,11:57:23,06,10,1, 11.9,1,1, 27.059, 10571.317, 309.144, 52794.851 23/06/19,11:57:23,07,10,1, 11.9,1,1, 27.059, 10571.311, 309.158, 52794.819 23/06/19,11:57:23,08,10,1, 11.9,1,1, 27.059, 10571.327, 309.149, 52794.814 23/06/19,11:57:23,09,10,1, 11.9,1,1, 27.059, 10571.304, 309.119, 52794.803 23/06/19,11:57:23,10,10,1, 11.9,1,1, 27.059, 10571.316, 309.136, 52794.778 23/06/19,11:57:23,11,10,1, 11.9,1,1, 27.059, 10571.331, 309.161, 52794.836 23/06/19,11:57:23,12,10,1, 11.9,1,1, 27.059, 10571.330, 309.158, 52794.831 23/06/19,11:57:23,13,10,1, 11.9,1,1, 27.059, 10571.314, 309.158, 52794.793 23/06/19,11:57:23,14,10,1, 11.9,1,1, 27.059, 10571.335, 309.152, 52794.801 23/06/19,11:57:23,15,10,1, 11.9,1,1, 27.059, 10571.304, 309.156, 52794.770 23/06/19,11:57:23,16,10,1, 11.9,1,1, 27.059, 10571.329, 309.159, 52794.857 23/06/19,11:57:23,17,10,1, 11.9,1,1, 27.059, 10571.350, 309.160, 52794.818 23/06/19,11:57:23,18,10,1, 11.9,1,1, 27.059, 10571.360, 309.185, 52794.855 23/06/19,11:57:23,19,10,1, 11.9,1,1, 27.059, 10571.340, 309.154, 52794.781 23/06/19,11:57:24,00,10,1, 11.9,1,1, 27.050, 10571.337, 309.154, 52794.781 23/06/19,11:57:24,01,10,1, 11.9,1,1, 27.050, 10571.383, 309.194, 52794.851 23/06/19,11:57:24,02,10,1, 11.9,1,1, 27.050, 10571.349, 309.176, 52794.803 23/06/19,11:57:24,03,10,1, 11.9,1,1, 27.050, 10571.349, 309.139, 52794.849 23/06/19,11:57:24,04,10,1, 11.9,1,1, 27.050, 10571.384, 309.168, 52794.813 23/06/19,11:57:24,05,10,1, 11.9,1,1, 27.050, 10571.390, 309.163, 52794.846 23/06/19,11:57:24,06,10,1, 11.9,1,1, 27.050, 10571.391, 309.188, 52794.862 23/06/19,11:57:24,07,10,1, 11.9,1,1, 27.050, 10571.404, 309.174, 52794.834 23/06/19,11:57:24,08,10,1, 11.9,1,1, 27.050, 10571.421, 309.202, 52794.862 23/06/19,11:57:24,09,10,1, 11.9,1,1, 27.050, 10571.410, 309.174, 52794.863 23/06/19,11:57:24,10,10,1, 11.9,1,1, 27.050, 10571.447, 309.181, 52794.824 23/06/19,11:57:24,11,10,1, 11.9,1,1, 27.050, 10571.458, 309.177, 52794.810 23/06/19,11:57:24,12,10,1, 11.9,1,1, 27.050, 10571.449, 309.198, 52794.853 23/06/19,11:57:24,13,10,1, 11.9,1,1, 27.050, 10571.427, 309.218, 52794.848 23/06/19,11:57:24,14,10,1, 11.9,1,1, 27.050, 10571.455, 309.189, 52794.868 23/06/19,11:57:24,15,10,1, 11.9,1,1, 27.050, 10571.469, 309.193, 52794.860 23/06/19,11:57:24,16,10,1, 11.9,1,1, 27.050, 10571.422, 309.225, 52794.854 23/06/19,11:57:24,17,10,1, 11.9,1,1, 27.050, 10571.458, 309.229, 52794.894 23/06/19,11:57:24,18,10,1, 11.9,1,1, 27.050, 10571.481, 309.219, 52794.891 23/06/19,11:57:24,19,10,1, 11.9,1,1, 27.050, 10571.470, 309.245, 52794.866 23/06/19,11:57:25,00,10,1, 11.9,1,1, 27.053, 10571.462, 309.245, 52794.866 23/06/19,11:57:25,01,10,1, 11.9,1,1, 27.053, 10571.447, 309.242, 52794.877 23/06/19,11:57:25,02,10,1, 11.9,1,1, 27.053, 10571.451, 309.231, 52794.879 23/06/19,11:57:25,03,10,1, 11.9,1,1, 27.053, 10571.456, 309.213, 52794.888 23/06/19,11:57:25,04,10,1, 11.9,1,1, 27.053, 10571.461, 309.220, 52794.888 23/06/19,11:57:25,05,10,1, 11.9,1,1, 27.053, 10571.467, 309.224, 52794.858 23/06/19,11:57:25,06,10,1, 11.9,1,1, 27.053, 10571.439, 309.227, 52794.827 23/06/19,11:57:25,07,10,1, 11.9,1,1, 27.053, 10571.442, 309.216, 52794.877 23/06/19,11:57:25,08,10,1, 11.9,1,1, 27.053, 10571.433, 309.250, 52794.871 23/06/19,11:57:25,09,10,1, 11.9,1,1, 27.053, 10571.446, 309.235, 52794.857 23/06/19,11:57:25,10,10,1, 11.9,1,1, 27.053, 10571.444, 309.200, 52794.869 23/06/19,11:57:25,11,10,1, 11.9,1,1, 27.053, 10571.463, 309.203, 52794.842 23/06/19,11:57:25,12,10,1, 11.9,1,1, 27.053, 10571.459, 309.190, 52794.844 23/06/19,11:57:25,13,10,1, 11.9,1,1, 27.053, 10571.414, 309.214, 52794.866 23/06/19,11:57:25,14,10,1, 11.9,1,1, 27.053, 10571.442, 309.234, 52794.858 23/06/19,11:57:25,15,10,1, 11.9,1,1, 27.053, 10571.480, 309.218, 52794.824 23/06/19,11:57:25,16,10,1, 11.9,1,1, 27.053, 10571.477, 309.221, 52794.849 23/06/19,11:57:25,17,10,1, 11.9,1,1, 27.053, 10571.482, 309.228, 52794.858 23/06/19,11:57:25,18,10,1, 11.9,1,1, 27.053, 10571.499, 309.236, 52794.819 23/06/19,11:57:25,19,10,1, 11.9,1,1, 27.053, 10571.463, 309.244, 52794.857 23/06/19,11:57:26,00,10,1, 11.9,1,1, 27.059, 10571.462, 309.244, 52794.857 23/06/19,11:57:26,01,10,1, 11.9,1,1, 27.059, 10571.498, 309.259, 52794.880 23/06/19,11:57:26,02,10,1, 11.9,1,1, 27.059, 10571.520, 309.237, 52794.866 23/06/19,11:57:26,03,10,1, 11.9,1,1, 27.059, 10571.494, 309.242, 52794.869 23/06/19,11:57:26,04,10,1, 11.9,1,1, 27.059, 10571.554, 309.270, 52794.946 23/06/19,11:57:26,05,10,1, 11.9,1,1, 27.059, 10571.537, 309.256, 52794.874 23/06/19,11:57:26,06,10,1, 11.9,1,1, 27.059, 10571.532, 309.289, 52794.917 23/06/19,11:57:26,07,10,1, 11.9,1,1, 27.059, 10571.537, 309.269, 52794.896 23/06/19,11:57:26,08,10,1, 11.9,1,1, 27.059, 10571.539, 309.249, 52794.848 23/06/19,11:57:26,09,10,1, 11.9,1,1, 27.059, 10571.541, 309.269, 52794.871 23/06/19,11:57:26,10,10,1, 11.9,1,1, 27.059, 10571.533, 309.290, 52794.878 23/06/19,11:57:26,11,10,1, 11.9,1,1, 27.059, 10571.550, 309.310, 52794.896 23/06/19,11:57:26,12,10,1, 11.9,1,1, 27.059, 10571.528, 309.263, 52794.857 23/06/19,11:57:26,13,10,1, 11.9,1,1, 27.059, 10571.562, 309.259, 52794.885 23/06/19,11:57:26,14,10,1, 11.9,1,1, 27.059, 10571.564, 309.275, 52794.882 23/06/19,11:57:26,15,10,1, 11.9,1,1, 27.059, 10571.581, 309.288, 52794.861 23/06/19,11:57:26,16,10,1, 11.9,1,1, 27.059, 10571.570, 309.294, 52794.880 23/06/19,11:57:26,17,10,1, 11.9,1,1, 27.059, 10571.572, 309.275, 52794.924 23/06/19,11:57:26,18,10,1, 11.9,1,1, 27.059, 10571.560, 309.270, 52794.914 23/06/19,11:57:26,19,10,1, 11.9,1,1, 27.059, 10571.567, 309.281, 52794.875 23/06/19,11:57:27,00,10,1, 11.9,1,1, 27.052, 10571.562, 309.281, 52794.875 23/06/19,11:57:27,01,10,1, 11.9,1,1, 27.052, 10571.583, 309.309, 52794.938 23/06/19,11:57:27,02,10,1, 11.9,1,1, 27.052, 10571.586, 309.317, 52794.880 23/06/19,11:57:27,03,10,1, 11.9,1,1, 27.052, 10571.602, 309.289, 52794.937 23/06/19,11:57:27,04,10,1, 11.9,1,1, 27.052, 10571.579, 309.304, 52794.869 23/06/19,11:57:27,05,10,1, 11.9,1,1, 27.052, 10571.577, 309.303, 52794.890 23/06/19,11:57:27,06,10,1, 11.9,1,1, 27.052, 10571.588, 309.270, 52794.882 23/06/19,11:57:27,07,10,1, 11.9,1,1, 27.052, 10571.585, 309.273, 52794.889 23/06/19,11:57:27,08,10,1, 11.9,1,1, 27.052, 10571.578, 309.301, 52794.879 23/06/19,11:57:27,09,10,1, 11.9,1,1, 27.052, 10571.572, 309.274, 52794.891 23/06/19,11:57:27,10,10,1, 11.9,1,1, 27.052, 10571.572, 309.288, 52794.904 23/06/19,11:57:27,11,10,1, 11.9,1,1, 27.052, 10571.564, 309.284, 52794.900 23/06/19,11:57:27,12,10,1, 11.9,1,1, 27.052, 10571.585, 309.298, 52794.901 23/06/19,11:57:27,13,10,1, 11.9,1,1, 27.052, 10571.577, 309.298, 52794.864 23/06/19,11:57:27,14,10,1, 11.9,1,1, 27.052, 10571.576, 309.274, 52794.851 23/06/19,11:57:27,15,10,1, 11.9,1,1, 27.052, 10571.587, 309.295, 52794.894 23/06/19,11:57:27,16,10,1, 11.9,1,1, 27.052, 10571.566, 309.306, 52794.885 23/06/19,11:57:27,17,10,1, 11.9,1,1, 27.052, 10571.560, 309.302, 52794.912 23/06/19,11:57:27,18,10,1, 11.9,1,1, 27.052, 10571.573, 309.303, 52794.897 23/06/19,11:57:27,19,10,1, 11.9,1,1, 27.052, 10571.587, 309.301, 52794.926 23/06/19,11:57:28,00,09,1, 11.9,1,1, 27.054, 10571.587, 309.301, 52794.926 23/06/19,11:57:28,01,09,1, 11.9,1,1, 27.054, 10571.561, 309.304, 52794.925 23/06/19,11:57:28,02,09,1, 11.9,1,1, 27.054, 10571.565, 309.292, 52794.888 23/06/19,11:57:28,03,09,1, 11.9,1,1, 27.054, 10571.609, 309.295, 52794.920 23/06/19,11:57:28,04,09,1, 11.9,1,1, 27.054, 10571.568, 309.299, 52794.916 23/06/19,11:57:28,05,09,1, 11.9,1,1, 27.054, 10571.577, 309.321, 52794.931 23/06/19,11:57:28,06,09,1, 11.9,1,1, 27.054, 10571.592, 309.313, 52794.865 23/06/19,11:57:28,07,09,1, 11.9,1,1, 27.054, 10571.582, 309.304, 52794.955 23/06/19,11:57:28,08,09,1, 11.9,1,1, 27.054, 10571.597, 309.292, 52794.956 23/06/19,11:57:28,09,09,1, 11.9,1,1, 27.054, 10571.596, 309.304, 52794.914 23/06/19,11:57:28,10,09,1, 11.9,1,1, 27.054, 10571.593, 309.307, 52794.911 23/06/19,11:57:28,11,09,1, 11.9,1,1, 27.054, 10571.607, 309.348, 52794.955 23/06/19,11:57:28,12,09,1, 11.9,1,1, 27.054, 10571.617, 309.309, 52794.951 23/06/19,11:57:28,13,09,1, 11.9,1,1, 27.054, 10571.626, 309.338, 52794.937 23/06/19,11:57:28,14,09,1, 11.9,1,1, 27.054, 10571.620, 309.304, 52794.927 23/06/19,11:57:28,15,09,1, 11.9,1,1, 27.054, 10571.631, 309.344, 52794.953 23/06/19,11:57:28,16,09,1, 11.9,1,1, 27.054, 10571.610, 309.317, 52794.947 23/06/19,11:57:28,17,09,1, 11.9,1,1, 27.054, 10571.625, 309.301, 52794.939 23/06/19,11:57:28,18,09,1, 11.9,1,1, 27.054, 10571.639, 309.324, 52794.960 23/06/19,11:57:28,19,09,1, 11.9,1,1, 27.054, 10571.643, 309.300, 52794.942 23/06/19,11:57:29,00,10,1, 11.9,1,1, 27.054, 10571.637, 309.300, 52794.942 23/06/19,11:57:29,01,10,1, 11.9,1,1, 27.054, 10571.663, 309.352, 52794.964 23/06/19,11:57:29,02,10,1, 11.9,1,1, 27.054, 10571.672, 309.343, 52794.956 23/06/19,11:57:29,03,10,1, 11.9,1,1, 27.054, 10571.680, 309.343, 52794.935 23/06/19,11:57:29,04,10,1, 11.9,1,1, 27.054, 10571.654, 309.342, 52794.956 23/06/19,11:57:29,05,10,1, 11.9,1,1, 27.054, 10571.664, 309.342, 52794.932 23/06/19,11:57:29,06,10,1, 11.9,1,1, 27.054, 10571.669, 309.323, 52794.947 23/06/19,11:57:29,07,10,1, 11.9,1,1, 27.054, 10571.667, 309.340, 52794.945 23/06/19,11:57:29,08,10,1, 11.9,1,1, 27.054, 10571.677, 309.324, 52794.925 23/06/19,11:57:29,09,10,1, 11.9,1,1, 27.054, 10571.690, 309.340, 52794.943 23/06/19,11:57:29,10,10,1, 11.9,1,1, 27.054, 10571.671, 309.353, 52794.901 23/06/19,11:57:29,11,10,1, 11.9,1,1, 27.054, 10571.686, 309.326, 52794.954 23/06/19,11:57:29,12,10,1, 11.9,1,1, 27.054, 10571.655, 309.353, 52794.978 23/06/19,11:57:29,13,10,1, 11.9,1,1, 27.054, 10571.676, 309.342, 52794.976 23/06/19,11:57:29,14,10,1, 11.9,1,1, 27.054, 10571.687, 309.321, 52794.914 23/06/19,11:57:29,15,10,1, 11.9,1,1, 27.054, 10571.676, 309.289, 52794.984 23/06/19,11:57:29,16,10,1, 11.9,1,1, 27.054, 10571.640, 309.322, 52794.940 23/06/19,11:57:29,17,10,1, 11.9,1,1, 27.054, 10571.637, 309.309, 52794.957 23/06/19,11:57:29,18,10,1, 11.9,1,1, 27.054, 10571.695, 309.310, 52794.987 23/06/19,11:57:29,19,10,1, 11.9,1,1, 27.054, 10571.660, 309.298, 52794.918 23/06/19,11:57:30,00,10,1, 12.0,1,1, 27.053, 10571.654, 309.298, 52794.918 23/06/19,11:57:30,01,10,1, 12.0,1,1, 27.053, 10571.671, 309.308, 52794.982 23/06/19,11:57:30,02,10,1, 12.0,1,1, 27.053, 10571.653, 309.311, 52794.912 23/06/19,11:57:30,03,10,1, 12.0,1,1, 27.053, 10571.674, 309.287, 52794.944 23/06/19,11:57:30,04,10,1, 12.0,1,1, 27.053, 10571.666, 309.301, 52794.920 23/06/19,11:57:30,05,10,1, 12.0,1,1, 27.053, 10571.693, 309.287, 52794.919 23/06/19,11:57:30,06,10,1, 12.0,1,1, 27.053, 10571.674, 309.270, 52794.916 23/06/19,11:57:30,07,10,1, 12.0,1,1, 27.053, 10571.672, 309.276, 52794.924 23/06/19,11:57:30,08,10,1, 12.0,1,1, 27.053, 10571.662, 309.295, 52794.913 23/06/19,11:57:30,09,10,1, 12.0,1,1, 27.053, 10571.663, 309.291, 52794.962 23/06/19,11:57:30,10,10,1, 12.0,1,1, 27.053, 10571.690, 309.276, 52794.919 23/06/19,11:57:30,11,10,1, 12.0,1,1, 27.053, 10571.647, 309.290, 52794.914 23/06/19,11:57:30,12,10,1, 12.0,1,1, 27.053, 10571.677, 309.296, 52794.946 23/06/19,11:57:30,13,10,1, 12.0,1,1, 27.053, 10571.654, 309.297, 52794.911 23/06/19,11:57:30,14,10,1, 12.0,1,1, 27.053, 10571.666, 309.309, 52794.961 23/06/19,11:57:30,15,10,1, 12.0,1,1, 27.053, 10571.701, 309.265, 52794.958 23/06/19,11:57:30,16,10,1, 12.0,1,1, 27.053, 10571.654, 309.282, 52794.932 23/06/19,11:57:30,17,10,1, 12.0,1,1, 27.053, 10571.648, 309.304, 52794.928 23/06/19,11:57:30,18,10,1, 12.0,1,1, 27.053, 10571.652, 309.285, 52794.946 23/06/19,11:57:30,19,10,1, 12.0,1,1, 27.053, 10571.661, 309.271, 52794.912 23/06/19,11:57:31,00,10,1, 11.9,1,1, 27.056, 10571.654, 309.271, 52794.912 23/06/19,11:57:31,01,10,1, 11.9,1,1, 27.056, 10571.670, 309.280, 52794.886 23/06/19,11:57:31,02,10,1, 11.9,1,1, 27.056, 10571.689, 309.290, 52794.944 23/06/19,11:57:31,03,10,1, 11.9,1,1, 27.056, 10571.702, 309.279, 52794.949 23/06/19,11:57:31,04,10,1, 11.9,1,1, 27.056, 10571.689, 309.303, 52794.929 23/06/19,11:57:31,05,10,1, 11.9,1,1, 27.056, 10571.690, 309.296, 52794.884 23/06/19,11:57:31,06,10,1, 11.9,1,1, 27.056, 10571.674, 309.312, 52794.911 23/06/19,11:57:31,07,10,1, 11.9,1,1, 27.056, 10571.692, 309.329, 52794.951 23/06/19,11:57:31,08,10,1, 11.9,1,1, 27.056, 10571.675, 309.278, 52794.931 23/06/19,11:57:31,09,10,1, 11.9,1,1, 27.056, 10571.687, 309.292, 52794.911 23/06/19,11:57:31,10,10,1, 11.9,1,1, 27.056, 10571.683, 309.273, 52794.953 23/06/19,11:57:31,11,10,1, 11.9,1,1, 27.056, 10571.681, 309.289, 52794.932 23/06/19,11:57:31,12,10,1, 11.9,1,1, 27.056, 10571.677, 309.304, 52794.929 23/06/19,11:57:31,13,10,1, 11.9,1,1, 27.056, 10571.716, 309.300, 52794.946 23/06/19,11:57:31,14,10,1, 11.9,1,1, 27.056, 10571.689, 309.253, 52794.908 23/06/19,11:57:31,15,10,1, 11.9,1,1, 27.056, 10571.701, 309.316, 52794.955 23/06/19,11:57:31,16,10,1, 11.9,1,1, 27.056, 10571.669, 309.281, 52794.891 23/06/19,11:57:31,17,10,1, 11.9,1,1, 27.056, 10571.679, 309.265, 52794.925 23/06/19,11:57:31,18,10,1, 11.9,1,1, 27.056, 10571.690, 309.260, 52794.894 23/06/19,11:57:31,19,10,1, 11.9,1,1, 27.056, 10571.677, 309.264, 52794.869 23/06/19,11:57:32,00,10,1, 11.9,1,1, 27.053, 10571.671, 309.264, 52794.869 23/06/19,11:57:32,01,10,1, 11.9,1,1, 27.053, 10571.706, 309.292, 52794.921 23/06/19,11:57:32,02,10,1, 11.9,1,1, 27.053, 10571.722, 309.256, 52794.913 23/06/19,11:57:32,03,10,1, 11.9,1,1, 27.053, 10571.708, 309.302, 52794.933 23/06/19,11:57:32,04,10,1, 11.9,1,1, 27.053, 10571.716, 309.301, 52794.904 23/06/19,11:57:32,05,10,1, 11.9,1,1, 27.053, 10571.723, 309.274, 52794.939 23/06/19,11:57:32,06,10,1, 11.9,1,1, 27.053, 10571.706, 309.255, 52794.911 23/06/19,11:57:32,07,10,1, 11.9,1,1, 27.053, 10571.727, 309.266, 52794.952 23/06/19,11:57:32,08,10,1, 11.9,1,1, 27.053, 10571.727, 309.239, 52794.927 23/06/19,11:57:32,09,10,1, 11.9,1,1, 27.053, 10571.728, 309.279, 52794.941 23/06/19,11:57:32,10,10,1, 11.9,1,1, 27.053, 10571.705, 309.287, 52794.903 23/06/19,11:57:32,11,10,1, 11.9,1,1, 27.053, 10571.707, 309.245, 52794.891 23/06/19,11:57:32,12,10,1, 11.9,1,1, 27.053, 10571.728, 309.252, 52794.915 23/06/19,11:57:32,13,10,1, 11.9,1,1, 27.053, 10571.709, 309.289, 52794.956 23/06/19,11:57:32,14,10,1, 11.9,1,1, 27.053, 10571.719, 309.242, 52794.922 23/06/19,11:57:32,15,10,1, 11.9,1,1, 27.053, 10571.732, 309.230, 52794.890 23/06/19,11:57:32,16,10,1, 11.9,1,1, 27.053, 10571.721, 309.249, 52794.899 23/06/19,11:57:32,17,10,1, 11.9,1,1, 27.053, 10571.737, 309.255, 52794.934 23/06/19,11:57:32,18,10,1, 11.9,1,1, 27.053, 10571.719, 309.231, 52794.928 23/06/19,11:57:32,19,10,1, 11.9,1,1, 27.053, 10571.711, 309.260, 52794.920 23/06/19,11:57:33,00,10,1, 11.9,1,1, 27.056, 10571.704, 309.260, 52794.920 23/06/19,11:57:33,01,10,1, 11.9,1,1, 27.056, 10571.724, 309.276, 52794.891 23/06/19,11:57:33,02,10,1, 11.9,1,1, 27.056, 10571.716, 309.235, 52794.952 23/06/19,11:57:33,03,10,1, 11.9,1,1, 27.056, 10571.725, 309.247, 52794.918 23/06/19,11:57:33,04,10,1, 11.9,1,1, 27.056, 10571.723, 309.246, 52794.924 23/06/19,11:57:33,05,10,1, 11.9,1,1, 27.056, 10571.713, 309.262, 52794.953 23/06/19,11:57:33,06,10,1, 11.9,1,1, 27.056, 10571.728, 309.258, 52794.967 23/06/19,11:57:33,07,10,1, 11.9,1,1, 27.056, 10571.715, 309.282, 52794.961 23/06/19,11:57:33,08,10,1, 11.9,1,1, 27.056, 10571.710, 309.245, 52794.931 23/06/19,11:57:33,09,10,1, 11.9,1,1, 27.056, 10571.721, 309.250, 52794.947 23/06/19,11:57:33,10,10,1, 11.9,1,1, 27.056, 10571.722, 309.256, 52794.923 23/06/19,11:57:33,11,10,1, 11.9,1,1, 27.056, 10571.739, 309.256, 52794.936 23/06/19,11:57:33,12,10,1, 11.9,1,1, 27.056, 10571.727, 309.225, 52794.939 23/06/19,11:57:33,13,10,1, 11.9,1,1, 27.056, 10571.722, 309.253, 52794.885 23/06/19,11:57:33,14,10,1, 11.9,1,1, 27.056, 10571.739, 309.234, 52794.923 23/06/19,11:57:33,15,10,1, 11.9,1,1, 27.056, 10571.716, 309.236, 52794.961 23/06/19,11:57:33,16,10,1, 11.9,1,1, 27.056, 10571.739, 309.269, 52794.922 23/06/19,11:57:33,17,10,1, 11.9,1,1, 27.056, 10571.727, 309.235, 52794.923 23/06/19,11:57:33,18,10,1, 11.9,1,1, 27.056, 10571.698, 309.244, 52794.943 23/06/19,11:57:33,19,10,1, 11.9,1,1, 27.056, 10571.703, 309.215, 52794.930 23/06/19,11:57:34,00,10,1, 11.9,1,1, 27.058, 10571.696, 309.215, 52794.930 23/06/19,11:57:34,01,10,1, 11.9,1,1, 27.058, 10571.711, 309.227, 52794.935 23/06/19,11:57:34,02,10,1, 11.9,1,1, 27.058, 10571.687, 309.196, 52794.910 23/06/19,11:57:34,03,10,1, 11.9,1,1, 27.058, 10571.718, 309.208, 52794.929 23/06/19,11:57:34,04,10,1, 11.9,1,1, 27.058, 10571.718, 309.227, 52794.943 23/06/19,11:57:34,05,10,1, 11.9,1,1, 27.058, 10571.702, 309.190, 52794.905 23/06/19,11:57:34,06,10,1, 11.9,1,1, 27.058, 10571.720, 309.242, 52794.905 23/06/19,11:57:34,07,10,1, 11.9,1,1, 27.058, 10571.728, 309.187, 52794.903 23/06/19,11:57:34,08,10,1, 11.9,1,1, 27.058, 10571.707, 309.212, 52794.907 23/06/19,11:57:34,09,10,1, 11.9,1,1, 27.058, 10571.742, 309.211, 52794.875 23/06/19,11:57:34,10,10,1, 11.9,1,1, 27.058, 10571.728, 309.221, 52794.894 23/06/19,11:57:34,11,10,1, 11.9,1,1, 27.058, 10571.699, 309.223, 52794.878 23/06/19,11:57:34,12,10,1, 11.9,1,1, 27.058, 10571.731, 309.205, 52794.930 23/06/19,11:57:34,13,10,1, 11.9,1,1, 27.058, 10571.726, 309.217, 52794.939 23/06/19,11:57:34,14,10,1, 11.9,1,1, 27.058, 10571.735, 309.209, 52794.913 23/06/19,11:57:34,15,10,1, 11.9,1,1, 27.058, 10571.738, 309.205, 52794.942 23/06/19,11:57:34,16,10,1, 11.9,1,1, 27.058, 10571.762, 309.220, 52794.895 23/06/19,11:57:34,17,10,1, 11.9,1,1, 27.058, 10571.745, 309.218, 52794.910 23/06/19,11:57:34,18,10,1, 11.9,1,1, 27.058, 10571.745, 309.194, 52794.916 23/06/19,11:57:34,19,10,1, 11.9,1,1, 27.058, 10571.746, 309.191, 52794.900 23/06/19,11:57:35,00,10,1, 11.9,1,1, 27.054, 10571.746, 309.191, 52794.900 23/06/19,11:57:35,01,10,1, 11.9,1,1, 27.054, 10571.755, 309.218, 52794.931 23/06/19,11:57:35,02,10,1, 11.9,1,1, 27.054, 10571.733, 309.193, 52794.872 23/06/19,11:57:35,03,10,1, 11.9,1,1, 27.054, 10571.745, 309.230, 52794.926 23/06/19,11:57:35,04,10,1, 11.9,1,1, 27.054, 10571.739, 309.177, 52794.888 23/06/19,11:57:35,05,10,1, 11.9,1,1, 27.054, 10571.779, 309.189, 52794.908 23/06/19,11:57:35,06,10,1, 11.9,1,1, 27.054, 10571.771, 309.200, 52794.932 23/06/19,11:57:35,07,10,1, 11.9,1,1, 27.054, 10571.771, 309.181, 52794.925 23/06/19,11:57:35,08,10,1, 11.9,1,1, 27.054, 10571.760, 309.160, 52794.908 23/06/19,11:57:35,09,10,1, 11.9,1,1, 27.054, 10571.744, 309.169, 52794.881 23/06/19,11:57:35,10,10,1, 11.9,1,1, 27.054, 10571.784, 309.152, 52794.938 23/06/19,11:57:35,11,10,1, 11.9,1,1, 27.054, 10571.784, 309.133, 52794.910 23/06/19,11:57:35,12,10,1, 11.9,1,1, 27.054, 10571.764, 309.173, 52794.902 23/06/19,11:57:35,13,10,1, 11.9,1,1, 27.054, 10571.772, 309.139, 52794.945 23/06/19,11:57:35,14,10,1, 11.9,1,1, 27.054, 10571.755, 309.124, 52794.896 23/06/19,11:57:35,15,10,1, 11.9,1,1, 27.054, 10571.779, 309.146, 52794.935 23/06/19,11:57:35,16,10,1, 11.9,1,1, 27.054, 10571.752, 309.174, 52794.921 23/06/19,11:57:35,17,10,1, 11.9,1,1, 27.054, 10571.784, 309.161, 52794.971 23/06/19,11:57:35,18,10,1, 11.9,1,1, 27.054, 10571.771, 309.135, 52794.928 23/06/19,11:57:35,19,10,1, 11.9,1,1, 27.054, 10571.778, 309.129, 52794.959 23/06/19,11:57:36,00,10,1, 12.0,1,1, 27.059, 10571.771, 309.129, 52794.959 23/06/19,11:57:36,01,10,1, 12.0,1,1, 27.059, 10571.774, 309.145, 52794.958 23/06/19,11:57:36,02,10,1, 12.0,1,1, 27.059, 10571.793, 309.160, 52794.930 23/06/19,11:57:36,03,10,1, 12.0,1,1, 27.059, 10571.771, 309.124, 52794.930 23/06/19,11:57:36,04,10,1, 12.0,1,1, 27.059, 10571.783, 309.163, 52794.964 23/06/19,11:57:36,05,10,1, 12.0,1,1, 27.059, 10571.794, 309.139, 52794.911 23/06/19,11:57:36,06,10,1, 12.0,1,1, 27.059, 10571.765, 309.124, 52794.887 23/06/19,11:57:36,07,10,1, 12.0,1,1, 27.059, 10571.762, 309.115, 52794.938 23/06/19,11:57:36,08,10,1, 12.0,1,1, 27.059, 10571.746, 309.131, 52794.916 23/06/19,11:57:36,09,10,1, 12.0,1,1, 27.059, 10571.746, 309.117, 52794.926 23/06/19,11:57:36,10,10,1, 12.0,1,1, 27.059, 10571.764, 309.145, 52794.932 23/06/19,11:57:36,11,10,1, 12.0,1,1, 27.059, 10571.762, 309.142, 52794.938 23/06/19,11:57:36,12,10,1, 12.0,1,1, 27.059, 10571.780, 309.145, 52794.919 23/06/19,11:57:36,13,10,1, 12.0,1,1, 27.059, 10571.789, 309.137, 52794.911 23/06/19,11:57:36,14,10,1, 12.0,1,1, 27.059, 10571.792, 309.142, 52794.962 23/06/19,11:57:36,15,10,1, 12.0,1,1, 27.059, 10571.779, 309.119, 52794.925 23/06/19,11:57:36,16,10,1, 12.0,1,1, 27.059, 10571.791, 309.146, 52794.942 23/06/19,11:57:36,17,10,1, 12.0,1,1, 27.059, 10571.792, 309.120, 52794.921 23/06/19,11:57:36,18,10,1, 12.0,1,1, 27.059, 10571.825, 309.144, 52794.947 23/06/19,11:57:36,19,10,1, 12.0,1,1, 27.059, 10571.810, 309.140, 52794.936 23/06/19,11:57:37,00,10,1, 11.8,1,1, 27.058, 10571.804, 309.140, 52794.936 23/06/19,11:57:37,01,10,1, 11.8,1,1, 27.058, 10571.830, 309.156, 52794.922 23/06/19,11:57:37,02,10,1, 11.8,1,1, 27.058, 10571.803, 309.141, 52794.946 23/06/19,11:57:37,03,10,1, 11.8,1,1, 27.058, 10571.816, 309.119, 52794.944 23/06/19,11:57:37,04,10,1, 11.8,1,1, 27.058, 10571.837, 309.135, 52794.920 23/06/19,11:57:37,05,10,1, 11.8,1,1, 27.058, 10571.822, 309.167, 52794.955 23/06/19,11:57:37,06,10,1, 11.8,1,1, 27.058, 10571.811, 309.157, 52794.942 23/06/19,11:57:37,07,10,1, 11.8,1,1, 27.058, 10571.835, 309.177, 52794.937 23/06/19,11:57:37,08,10,1, 11.8,1,1, 27.058, 10571.843, 309.126, 52794.921 23/06/19,11:57:37,09,10,1, 11.8,1,1, 27.058, 10571.858, 309.147, 52794.883 23/06/19,11:57:37,10,10,1, 11.8,1,1, 27.058, 10571.859, 309.159, 52794.933 23/06/19,11:57:37,11,10,1, 11.8,1,1, 27.058, 10571.864, 309.161, 52794.955 23/06/19,11:57:37,12,10,1, 11.8,1,1, 27.058, 10571.891, 309.186, 52795.009 23/06/19,11:57:37,13,10,1, 11.8,1,1, 27.058, 10571.844, 309.159, 52794.945 23/06/19,11:57:37,14,10,1, 11.8,1,1, 27.058, 10571.845, 309.151, 52794.961 23/06/19,11:57:37,15,10,1, 11.8,1,1, 27.058, 10571.862, 309.138, 52794.942 23/06/19,11:57:37,16,10,1, 11.8,1,1, 27.058, 10571.878, 309.177, 52794.948 23/06/19,11:57:37,17,10,1, 11.8,1,1, 27.058, 10571.858, 309.169, 52794.959 23/06/19,11:57:37,18,10,1, 11.8,1,1, 27.058, 10571.881, 309.171, 52794.978 23/06/19,11:57:37,19,10,1, 11.8,1,1, 27.058, 10571.859, 309.141, 52794.942 23/06/19,11:57:38,00,10,1, 11.9,1,1, 27.060, 10571.854, 309.141, 52794.942 23/06/19,11:57:38,01,10,1, 11.9,1,1, 27.060, 10571.902, 309.149, 52794.927 23/06/19,11:57:38,02,10,1, 11.9,1,1, 27.060, 10571.883, 309.143, 52794.974 23/06/19,11:57:38,03,10,1, 11.9,1,1, 27.060, 10571.903, 309.146, 52794.942 23/06/19,11:57:38,04,10,1, 11.9,1,1, 27.060, 10571.895, 309.135, 52794.956 23/06/19,11:57:38,05,10,1, 11.9,1,1, 27.060, 10571.866, 309.140, 52794.967 23/06/19,11:57:38,06,10,1, 11.9,1,1, 27.060, 10571.914, 309.149, 52794.975 23/06/19,11:57:38,07,10,1, 11.9,1,1, 27.060, 10571.932, 309.181, 52794.971 23/06/19,11:57:38,08,10,1, 11.9,1,1, 27.060, 10571.924, 309.139, 52794.950 23/06/19,11:57:38,09,10,1, 11.9,1,1, 27.060, 10571.972, 309.151, 52795.009 23/06/19,11:57:38,10,10,1, 11.9,1,1, 27.060, 10571.952, 309.132, 52794.960 23/06/19,11:57:38,11,10,1, 11.9,1,1, 27.060, 10571.943, 309.155, 52794.991 23/06/19,11:57:38,12,10,1, 11.9,1,1, 27.060, 10571.931, 309.129, 52794.965 23/06/19,11:57:38,13,10,1, 11.9,1,1, 27.060, 10571.958, 309.141, 52794.987 23/06/19,11:57:38,14,10,1, 11.9,1,1, 27.060, 10571.960, 309.154, 52794.989 23/06/19,11:57:38,15,10,1, 11.9,1,1, 27.060, 10571.972, 309.158, 52795.021 23/06/19,11:57:38,16,10,1, 11.9,1,1, 27.060, 10571.970, 309.118, 52794.991 23/06/19,11:57:38,17,10,1, 11.9,1,1, 27.060, 10571.978, 309.139, 52794.997 23/06/19,11:57:38,18,10,1, 11.9,1,1, 27.060, 10571.959, 309.147, 52794.997 23/06/19,11:57:38,19,10,1, 11.9,1,1, 27.060, 10571.975, 309.155, 52794.979 23/06/19,11:57:39,00,10,1, 11.9,1,1, 27.063, 10571.971, 309.155, 52794.979 23/06/19,11:57:39,01,10,1, 11.9,1,1, 27.063, 10571.988, 309.127, 52794.962 23/06/19,11:57:39,02,10,1, 11.9,1,1, 27.063, 10571.995, 309.148, 52794.985 23/06/19,11:57:39,03,10,1, 11.9,1,1, 27.063, 10571.979, 309.145, 52794.988 23/06/19,11:57:39,04,10,1, 11.9,1,1, 27.063, 10572.009, 309.145, 52794.957 23/06/19,11:57:39,05,10,1, 11.9,1,1, 27.063, 10572.000, 309.151, 52794.981 23/06/19,11:57:39,06,10,1, 11.9,1,1, 27.063, 10572.016, 309.160, 52795.029 23/06/19,11:57:39,07,10,1, 11.9,1,1, 27.063, 10571.979, 309.130, 52795.001 23/06/19,11:57:39,08,10,1, 11.9,1,1, 27.063, 10572.022, 309.105, 52795.012 23/06/19,11:57:39,09,10,1, 11.9,1,1, 27.063, 10572.013, 309.085, 52795.024 23/06/19,11:57:39,10,10,1, 11.9,1,1, 27.063, 10572.030, 309.120, 52794.999 23/06/19,11:57:39,11,10,1, 11.9,1,1, 27.063, 10572.028, 309.126, 52794.999 23/06/19,11:57:39,12,10,1, 11.9,1,1, 27.063, 10572.029, 309.138, 52795.038 23/06/19,11:57:39,13,10,1, 11.9,1,1, 27.063, 10572.046, 309.164, 52794.981 23/06/19,11:57:39,14,10,1, 11.9,1,1, 27.063, 10572.043, 309.135, 52795.020 23/06/19,11:57:39,15,10,1, 11.9,1,1, 27.063, 10572.047, 309.135, 52794.987 23/06/19,11:57:39,16,10,1, 11.9,1,1, 27.063, 10572.065, 309.142, 52795.021 23/06/19,11:57:39,17,10,1, 11.9,1,1, 27.063, 10572.082, 309.144, 52794.980 23/06/19,11:57:39,18,10,1, 11.9,1,1, 27.063, 10572.092, 309.146, 52795.023 23/06/19,11:57:39,19,10,1, 11.9,1,1, 27.063, 10572.107, 309.147, 52795.028 23/06/19,11:57:40,00,10,1, 11.9,1,1, 27.062, 10572.104, 309.147, 52795.028 23/06/19,11:57:40,01,10,1, 11.9,1,1, 27.062, 10572.084, 309.143, 52794.980 23/06/19,11:57:40,02,10,1, 11.9,1,1, 27.062, 10572.109, 309.149, 52795.067 23/06/19,11:57:40,03,10,1, 11.9,1,1, 27.062, 10572.111, 309.119, 52794.973 23/06/19,11:57:40,04,10,1, 11.9,1,1, 27.062, 10572.101, 309.170, 52795.008 23/06/19,11:57:40,05,10,1, 11.9,1,1, 27.062, 10572.096, 309.108, 52794.967 23/06/19,11:57:40,06,10,1, 11.9,1,1, 27.062, 10572.088, 309.142, 52795.009 23/06/19,11:57:40,07,10,1, 11.9,1,1, 27.062, 10572.078, 309.107, 52794.907 23/06/19,11:57:40,08,10,1, 11.9,1,1, 27.062, 10572.118, 309.126, 52795.035 23/06/19,11:57:40,09,10,1, 11.9,1,1, 27.062, 10572.113, 309.119, 52794.988 23/06/19,11:57:40,10,10,1, 11.9,1,1, 27.062, 10572.143, 309.108, 52795.027 23/06/19,11:57:40,11,10,1, 11.9,1,1, 27.062, 10572.105, 309.116, 52794.993 23/06/19,11:57:40,12,10,1, 11.9,1,1, 27.062, 10572.149, 309.140, 52794.995 23/06/19,11:57:40,13,10,1, 11.9,1,1, 27.062, 10572.115, 309.146, 52794.990 23/06/19,11:57:40,14,10,1, 11.9,1,1, 27.062, 10572.112, 309.131, 52794.983 23/06/19,11:57:40,15,10,1, 11.9,1,1, 27.062, 10572.106, 309.128, 52795.034 23/06/19,11:57:40,16,10,1, 11.9,1,1, 27.062, 10572.098, 309.091, 52794.995 23/06/19,11:57:40,17,10,1, 11.9,1,1, 27.062, 10572.105, 309.075, 52794.999 23/06/19,11:57:40,18,10,1, 11.9,1,1, 27.062, 10572.119, 309.085, 52795.023 23/06/19,11:57:40,19,10,1, 11.9,1,1, 27.062, 10572.111, 309.103, 52794.992 23/06/19,11:57:41,00,10,1, 11.9,1,1, 27.058, 10572.104, 309.103, 52794.992 23/06/19,11:57:41,01,10,1, 11.9,1,1, 27.058, 10572.128, 309.100, 52794.992 23/06/19,11:57:41,02,10,1, 11.9,1,1, 27.058, 10572.122, 309.114, 52795.010 23/06/19,11:57:41,03,10,1, 11.9,1,1, 27.058, 10572.141, 309.095, 52795.039 23/06/19,11:57:41,04,10,1, 11.9,1,1, 27.058, 10572.165, 309.084, 52794.996 23/06/19,11:57:41,05,10,1, 11.9,1,1, 27.058, 10572.158, 309.100, 52795.005 23/06/19,11:57:41,06,10,1, 11.9,1,1, 27.058, 10572.155, 309.083, 52794.994 23/06/19,11:57:41,07,10,1, 11.9,1,1, 27.058, 10572.162, 309.070, 52794.997 23/06/19,11:57:41,08,10,1, 11.9,1,1, 27.058, 10572.170, 309.106, 52795.020 23/06/19,11:57:41,09,10,1, 11.9,1,1, 27.058, 10572.144, 309.098, 52795.009 23/06/19,11:57:41,10,10,1, 11.9,1,1, 27.058, 10572.147, 309.101, 52795.013 23/06/19,11:57:41,11,10,1, 11.9,1,1, 27.058, 10572.182, 309.099, 52795.039 23/06/19,11:57:41,12,10,1, 11.9,1,1, 27.058, 10572.169, 309.082, 52794.962 23/06/19,11:57:41,13,10,1, 11.9,1,1, 27.058, 10572.188, 309.103, 52795.065 23/06/19,11:57:41,14,10,1, 11.9,1,1, 27.058, 10572.204, 309.123, 52795.002 23/06/19,11:57:41,15,10,1, 11.9,1,1, 27.058, 10572.178, 309.108, 52795.006 23/06/19,11:57:41,16,10,1, 11.9,1,1, 27.058, 10572.216, 309.121, 52795.015 23/06/19,11:57:41,17,10,1, 11.9,1,1, 27.058, 10572.215, 309.121, 52795.001 23/06/19,11:57:41,18,10,1, 11.9,1,1, 27.058, 10572.193, 309.071, 52794.943 23/06/19,11:57:41,19,10,1, 11.9,1,1, 27.058, 10572.222, 309.106, 52794.999 23/06/19,11:57:42,00,10,1, 11.9,1,1, 27.058, 10572.221, 309.106, 52794.999 23/06/19,11:57:42,01,10,1, 11.9,1,1, 27.058, 10572.213, 309.101, 52795.012 23/06/19,11:57:42,02,10,1, 11.9,1,1, 27.058, 10572.202, 309.092, 52795.017 23/06/19,11:57:42,03,10,1, 11.9,1,1, 27.058, 10572.235, 309.099, 52794.983 23/06/19,11:57:42,04,10,1, 11.9,1,1, 27.058, 10572.210, 309.103, 52794.966 23/06/19,11:57:42,05,10,1, 11.9,1,1, 27.058, 10572.203, 309.097, 52795.002 23/06/19,11:57:42,06,10,1, 11.9,1,1, 27.058, 10572.222, 309.088, 52794.946 23/06/19,11:57:42,07,10,1, 11.9,1,1, 27.058, 10572.212, 309.077, 52794.984 23/06/19,11:57:42,08,10,1, 11.9,1,1, 27.058, 10572.207, 309.078, 52795.007 23/06/19,11:57:42,09,10,1, 11.9,1,1, 27.058, 10572.228, 309.086, 52795.023 23/06/19,11:57:42,10,10,1, 11.9,1,1, 27.058, 10572.223, 309.102, 52795.025 23/06/19,11:57:42,11,10,1, 11.9,1,1, 27.058, 10572.214, 309.076, 52795.019 23/06/19,11:57:42,12,10,1, 11.9,1,1, 27.058, 10572.231, 309.095, 52795.019 23/06/19,11:57:42,13,10,1, 11.9,1,1, 27.058, 10572.202, 309.097, 52795.003 23/06/19,11:57:42,14,10,1, 11.9,1,1, 27.058, 10572.207, 309.116, 52795.021 23/06/19,11:57:42,15,10,1, 11.9,1,1, 27.058, 10572.214, 309.109, 52794.980 23/06/19,11:57:42,16,10,1, 11.9,1,1, 27.058, 10572.227, 309.109, 52795.025 23/06/19,11:57:42,17,10,1, 11.9,1,1, 27.058, 10572.223, 309.085, 52795.021 23/06/19,11:57:42,18,10,1, 11.9,1,1, 27.058, 10572.242, 309.111, 52795.040 23/06/19,11:57:42,19,10,1, 11.9,1,1, 27.058, 10572.239, 309.102, 52795.019 23/06/19,11:57:43,00,09,1, 11.9,1,1, 27.060, 10572.238, 309.102, 52795.019 23/06/19,11:57:43,01,09,1, 11.9,1,1, 27.060, 10572.232, 309.092, 52795.014 23/06/19,11:57:43,02,09,1, 11.9,1,1, 27.060, 10572.238, 309.096, 52794.989 23/06/19,11:57:43,03,09,1, 11.9,1,1, 27.060, 10572.238, 309.102, 52794.986 23/06/19,11:57:43,04,09,1, 11.9,1,1, 27.060, 10572.242, 309.108, 52795.002 23/06/19,11:57:43,05,09,1, 11.9,1,1, 27.060, 10572.247, 309.081, 52795.042 23/06/19,11:57:43,06,09,1, 11.9,1,1, 27.060, 10572.245, 309.097, 52795.044 23/06/19,11:57:43,07,09,1, 11.9,1,1, 27.060, 10572.267, 309.077, 52795.007 23/06/19,11:57:43,08,09,1, 11.9,1,1, 27.060, 10572.246, 309.092, 52795.002 23/06/19,11:57:43,09,09,1, 11.9,1,1, 27.060, 10572.259, 309.090, 52794.995 23/06/19,11:57:43,10,09,1, 11.9,1,1, 27.060, 10572.294, 309.093, 52795.035 23/06/19,11:57:43,11,09,1, 11.9,1,1, 27.060, 10572.261, 309.081, 52794.999 23/06/19,11:57:43,12,09,1, 11.9,1,1, 27.060, 10572.281, 309.125, 52794.993 23/06/19,11:57:43,13,09,1, 11.9,1,1, 27.060, 10572.289, 309.116, 52795.082 23/06/19,11:57:43,14,09,1, 11.9,1,1, 27.060, 10572.282, 309.112, 52795.034 23/06/19,11:57:43,15,09,1, 11.9,1,1, 27.060, 10572.276, 309.125, 52795.033 23/06/19,11:57:43,16,09,1, 11.9,1,1, 27.060, 10572.278, 309.073, 52794.982 23/06/19,11:57:43,17,09,1, 11.9,1,1, 27.060, 10572.295, 309.089, 52795.021 23/06/19,11:57:43,18,09,1, 11.9,1,1, 27.060, 10572.304, 309.097, 52794.987 23/06/19,11:57:43,19,09,1, 11.9,1,1, 27.060, 10572.302, 309.122, 52795.041 23/06/19,11:57:44,00,09,1, 11.9,1,1, 27.058, 10572.296, 309.122, 52795.041 23/06/19,11:57:44,01,09,1, 11.9,1,1, 27.058, 10572.321, 309.077, 52795.019 23/06/19,11:57:44,02,09,1, 11.9,1,1, 27.058, 10572.336, 309.117, 52794.993 23/06/19,11:57:44,03,09,1, 11.9,1,1, 27.058, 10572.326, 309.096, 52795.025 23/06/19,11:57:44,04,09,1, 11.9,1,1, 27.058, 10572.334, 309.089, 52795.026 23/06/19,11:57:44,05,09,1, 11.9,1,1, 27.058, 10572.330, 309.076, 52795.018 23/06/19,11:57:44,06,09,1, 11.9,1,1, 27.058, 10572.340, 309.099, 52795.036 23/06/19,11:57:44,07,09,1, 11.9,1,1, 27.058, 10572.351, 309.093, 52795.000 23/06/19,11:57:44,08,09,1, 11.9,1,1, 27.058, 10572.326, 309.057, 52795.013 23/06/19,11:57:44,09,09,1, 11.9,1,1, 27.058, 10572.347, 309.076, 52795.020 23/06/19,11:57:44,10,09,1, 11.9,1,1, 27.058, 10572.329, 309.031, 52794.998 23/06/19,11:57:44,11,09,1, 11.9,1,1, 27.058, 10572.353, 309.059, 52794.998 23/06/19,11:57:44,12,09,1, 11.9,1,1, 27.058, 10572.347, 309.062, 52795.022 23/06/19,11:57:44,13,09,1, 11.9,1,1, 27.058, 10572.345, 309.078, 52795.005 23/06/19,11:57:44,14,09,1, 11.9,1,1, 27.058, 10572.327, 309.056, 52794.997 23/06/19,11:57:44,15,09,1, 11.9,1,1, 27.058, 10572.345, 309.076, 52795.059 23/06/19,11:57:44,16,09,1, 11.9,1,1, 27.058, 10572.367, 309.064, 52795.026 23/06/19,11:57:44,17,09,1, 11.9,1,1, 27.058, 10572.356, 309.069, 52795.015 23/06/19,11:57:44,18,09,1, 11.9,1,1, 27.058, 10572.363, 309.029, 52795.014 23/06/19,11:57:44,19,09,1, 11.9,1,1, 27.058, 10572.357, 309.076, 52795.080 23/06/19,11:57:45,00,09,1, 11.9,1,1, 27.062, 10572.355, 309.076, 52795.080 23/06/19,11:57:45,01,09,1, 11.9,1,1, 27.062, 10572.351, 309.084, 52795.041 23/06/19,11:57:45,02,09,1, 11.9,1,1, 27.062, 10572.374, 309.089, 52795.040 23/06/19,11:57:45,03,09,1, 11.9,1,1, 27.062, 10572.370, 309.099, 52795.045 23/06/19,11:57:45,04,09,1, 11.9,1,1, 27.062, 10572.385, 309.077, 52795.055 23/06/19,11:57:45,05,09,1, 11.9,1,1, 27.062, 10572.375, 309.060, 52795.045 23/06/19,11:57:45,06,09,1, 11.9,1,1, 27.062, 10572.395, 309.087, 52795.064 23/06/19,11:57:45,07,09,1, 11.9,1,1, 27.062, 10572.382, 309.059, 52795.077 23/06/19,11:57:45,08,09,1, 11.9,1,1, 27.062, 10572.398, 309.066, 52795.057 23/06/19,11:57:45,09,09,1, 11.9,1,1, 27.062, 10572.403, 309.106, 52795.092 23/06/19,11:57:45,10,09,1, 11.9,1,1, 27.062, 10572.385, 309.096, 52795.021 23/06/19,11:57:45,11,09,1, 11.9,1,1, 27.062, 10572.385, 309.067, 52795.023 23/06/19,11:57:45,12,09,1, 11.9,1,1, 27.062, 10572.389, 309.081, 52795.051 23/06/19,11:57:45,13,09,1, 11.9,1,1, 27.062, 10572.394, 309.077, 52795.023 23/06/19,11:57:45,14,09,1, 11.9,1,1, 27.062, 10572.381, 309.085, 52795.028 23/06/19,11:57:45,15,09,1, 11.9,1,1, 27.062, 10572.391, 309.060, 52794.994 23/06/19,11:57:45,16,09,1, 11.9,1,1, 27.062, 10572.430, 309.091, 52795.067 23/06/19,11:57:45,17,09,1, 11.9,1,1, 27.062, 10572.413, 309.086, 52795.043 23/06/19,11:57:45,18,09,1, 11.9,1,1, 27.062, 10572.421, 309.072, 52795.052 23/06/19,11:57:45,19,09,1, 11.9,1,1, 27.062, 10572.435, 309.078, 52795.083 23/06/19,11:57:46,00,08,1, 11.9,1,1, 27.062, 10572.430, 309.078, 52795.083 23/06/19,11:57:46,01,08,1, 11.9,1,1, 27.062, 10572.423, 309.030, 52795.054 23/06/19,11:57:46,02,08,1, 11.9,1,1, 27.062, 10572.433, 309.059, 52795.053 23/06/19,11:57:46,03,08,1, 11.9,1,1, 27.062, 10572.445, 309.047, 52795.051 23/06/19,11:57:46,04,08,1, 11.9,1,1, 27.062, 10572.421, 309.034, 52795.023 23/06/19,11:57:46,05,08,1, 11.9,1,1, 27.062, 10572.425, 309.047, 52795.025 23/06/19,11:57:46,06,08,1, 11.9,1,1, 27.062, 10572.419, 309.050, 52795.035 23/06/19,11:57:46,07,08,1, 11.9,1,1, 27.062, 10572.422, 309.024, 52795.083 23/06/19,11:57:46,08,08,1, 11.9,1,1, 27.062, 10572.460, 309.064, 52795.104 23/06/19,11:57:46,09,08,1, 11.9,1,1, 27.062, 10572.442, 309.020, 52795.038 23/06/19,11:57:46,10,08,1, 11.9,1,1, 27.062, 10572.458, 309.052, 52795.077 23/06/19,11:57:46,11,08,1, 11.9,1,1, 27.062, 10572.472, 309.067, 52795.089 23/06/19,11:57:46,12,08,1, 11.9,1,1, 27.062, 10572.478, 309.064, 52794.981 23/06/19,11:57:46,13,08,1, 11.9,1,1, 27.062, 10572.471, 309.047, 52795.053 23/06/19,11:57:46,14,08,1, 11.9,1,1, 27.062, 10572.477, 309.068, 52795.040 23/06/19,11:57:46,15,08,1, 11.9,1,1, 27.062, 10572.476, 309.028, 52795.051 23/06/19,11:57:46,16,08,1, 11.9,1,1, 27.062, 10572.476, 309.043, 52795.076 23/06/19,11:57:46,17,08,1, 11.9,1,1, 27.062, 10572.480, 309.043, 52795.053 23/06/19,11:57:46,18,08,1, 11.9,1,1, 27.062, 10572.509, 309.023, 52795.051 23/06/19,11:57:46,19,08,1, 11.9,1,1, 27.062, 10572.509, 309.071, 52795.070 23/06/19,11:57:47,00,10,1, 12.0,1,1, 27.060, 10572.505, 309.071, 52795.070 23/06/19,11:57:47,01,10,1, 12.0,1,1, 27.060, 10572.498, 309.079, 52795.050 23/06/19,11:57:47,02,10,1, 12.0,1,1, 27.060, 10572.520, 309.056, 52795.087 23/06/19,11:57:47,03,10,1, 12.0,1,1, 27.060, 10572.489, 309.052, 52795.068 23/06/19,11:57:47,04,10,1, 12.0,1,1, 27.060, 10572.493, 309.056, 52795.041 23/06/19,11:57:47,05,10,1, 12.0,1,1, 27.060, 10572.515, 309.068, 52795.072 23/06/19,11:57:47,06,10,1, 12.0,1,1, 27.060, 10572.498, 309.000, 52795.027 23/06/19,11:57:47,07,10,1, 12.0,1,1, 27.060, 10572.527, 309.047, 52795.029 23/06/19,11:57:47,08,10,1, 12.0,1,1, 27.060, 10572.515, 309.009, 52795.014 23/06/19,11:57:47,09,10,1, 12.0,1,1, 27.060, 10572.498, 309.025, 52795.017 23/06/19,11:57:47,10,10,1, 12.0,1,1, 27.060, 10572.525, 309.029, 52794.999 23/06/19,11:57:47,11,10,1, 12.0,1,1, 27.060, 10572.509, 309.044, 52795.030 23/06/19,11:57:47,12,10,1, 12.0,1,1, 27.060, 10572.509, 309.064, 52795.029 23/06/19,11:57:47,13,10,1, 12.0,1,1, 27.060, 10572.560, 309.022, 52795.045 23/06/19,11:57:47,14,10,1, 12.0,1,1, 27.060, 10572.532, 309.033, 52795.026 23/06/19,11:57:47,15,10,1, 12.0,1,1, 27.060, 10572.541, 309.048, 52795.046 23/06/19,11:57:47,16,10,1, 12.0,1,1, 27.060, 10572.546, 309.039, 52795.029 23/06/19,11:57:47,17,10,1, 12.0,1,1, 27.060, 10572.538, 309.004, 52795.073 23/06/19,11:57:47,18,10,1, 12.0,1,1, 27.060, 10572.576, 309.018, 52795.048 23/06/19,11:57:47,19,10,1, 12.0,1,1, 27.060, 10572.570, 309.001, 52795.058 23/06/19,11:57:48,00,10,1, 12.0,1,1, 27.060, 10572.563, 309.001, 52795.058 23/06/19,11:57:48,01,10,1, 12.0,1,1, 27.060, 10572.560, 309.012, 52795.069 23/06/19,11:57:48,02,10,1, 12.0,1,1, 27.060, 10572.557, 309.043, 52795.067 23/06/19,11:57:48,03,10,1, 12.0,1,1, 27.060, 10572.540, 309.022, 52795.075 23/06/19,11:57:48,04,10,1, 12.0,1,1, 27.060, 10572.552, 309.011, 52794.987 23/06/19,11:57:48,05,10,1, 12.0,1,1, 27.060, 10572.579, 309.009, 52795.041 23/06/19,11:57:48,06,10,1, 12.0,1,1, 27.060, 10572.559, 309.027, 52795.042 23/06/19,11:57:48,07,10,1, 12.0,1,1, 27.060, 10572.550, 309.027, 52795.062 23/06/19,11:57:48,08,10,1, 12.0,1,1, 27.060, 10572.576, 308.991, 52795.056 23/06/19,11:57:48,09,10,1, 12.0,1,1, 27.060, 10572.560, 309.017, 52794.989 23/06/19,11:57:48,10,10,1, 12.0,1,1, 27.060, 10572.578, 309.027, 52795.056 23/06/19,11:57:48,11,10,1, 12.0,1,1, 27.060, 10572.593, 309.027, 52795.067 23/06/19,11:57:48,12,10,1, 12.0,1,1, 27.060, 10572.567, 309.012, 52795.059 23/06/19,11:57:48,13,10,1, 12.0,1,1, 27.060, 10572.570, 309.016, 52795.054 23/06/19,11:57:48,14,10,1, 12.0,1,1, 27.060, 10572.580, 309.002, 52795.044 23/06/19,11:57:48,15,10,1, 12.0,1,1, 27.060, 10572.588, 308.993, 52795.035 23/06/19,11:57:48,16,10,1, 12.0,1,1, 27.060, 10572.591, 308.980, 52795.025 23/06/19,11:57:48,17,10,1, 12.0,1,1, 27.060, 10572.593, 308.982, 52795.025 23/06/19,11:57:48,18,10,1, 12.0,1,1, 27.060, 10572.615, 308.981, 52795.046 23/06/19,11:57:48,19,10,1, 12.0,1,1, 27.060, 10572.597, 308.994, 52795.056 23/06/19,11:57:49,00,09,1, 11.9,1,1, 27.061, 10572.597, 308.994, 52795.056 23/06/19,11:57:49,01,09,1, 11.9,1,1, 27.061, 10572.604, 309.007, 52795.046 23/06/19,11:57:49,02,09,1, 11.9,1,1, 27.061, 10572.631, 308.965, 52795.051 23/06/19,11:57:49,03,09,1, 11.9,1,1, 27.061, 10572.575, 308.980, 52795.009 23/06/19,11:57:49,04,09,1, 11.9,1,1, 27.061, 10572.594, 308.970, 52795.077 23/06/19,11:57:49,05,09,1, 11.9,1,1, 27.061, 10572.589, 308.934, 52795.028 23/06/19,11:57:49,06,09,1, 11.9,1,1, 27.061, 10572.581, 308.946, 52795.046 23/06/19,11:57:49,07,09,1, 11.9,1,1, 27.061, 10572.611, 308.960, 52795.047 23/06/19,11:57:49,08,09,1, 11.9,1,1, 27.061, 10572.611, 308.942, 52795.028 23/06/19,11:57:49,09,09,1, 11.9,1,1, 27.061, 10572.622, 308.951, 52795.060 23/06/19,11:57:49,10,09,1, 11.9,1,1, 27.061, 10572.625, 308.980, 52795.033 23/06/19,11:57:49,11,09,1, 11.9,1,1, 27.061, 10572.634, 308.968, 52795.067 23/06/19,11:57:49,12,09,1, 11.9,1,1, 27.061, 10572.619, 308.967, 52795.046 23/06/19,11:57:49,13,09,1, 11.9,1,1, 27.061, 10572.636, 308.946, 52795.009 23/06/19,11:57:49,14,09,1, 11.9,1,1, 27.061, 10572.650, 308.944, 52795.004 23/06/19,11:57:49,15,09,1, 11.9,1,1, 27.061, 10572.633, 308.950, 52795.026 23/06/19,11:57:49,16,09,1, 11.9,1,1, 27.061, 10572.645, 308.946, 52795.065 23/06/19,11:57:49,17,09,1, 11.9,1,1, 27.061, 10572.634, 308.963, 52795.082 23/06/19,11:57:49,18,09,1, 11.9,1,1, 27.061, 10572.622, 308.935, 52795.042 23/06/19,11:57:49,19,09,1, 11.9,1,1, 27.061, 10572.667, 308.957, 52795.089 23/06/19,11:57:50,00,10,1, 11.9,1,1, 27.062, 10572.664, 308.957, 52795.089 23/06/19,11:57:50,01,10,1, 11.9,1,1, 27.062, 10572.660, 308.948, 52795.089 23/06/19,11:57:50,02,10,1, 11.9,1,1, 27.062, 10572.663, 308.933, 52795.015 23/06/19,11:57:50,03,10,1, 11.9,1,1, 27.062, 10572.646, 308.930, 52795.062 23/06/19,11:57:50,04,10,1, 11.9,1,1, 27.062, 10572.655, 308.923, 52795.035 23/06/19,11:57:50,05,10,1, 11.9,1,1, 27.062, 10572.653, 308.931, 52795.038 23/06/19,11:57:50,06,10,1, 11.9,1,1, 27.062, 10572.662, 308.936, 52795.022 23/06/19,11:57:50,07,10,1, 11.9,1,1, 27.062, 10572.673, 308.888, 52795.040 23/06/19,11:57:50,08,10,1, 11.9,1,1, 27.062, 10572.644, 308.910, 52795.027 23/06/19,11:57:50,09,10,1, 11.9,1,1, 27.062, 10572.653, 308.934, 52795.087 23/06/19,11:57:50,10,10,1, 11.9,1,1, 27.062, 10572.630, 308.933, 52794.969 23/06/19,11:57:50,11,10,1, 11.9,1,1, 27.062, 10572.666, 308.928, 52795.002 23/06/19,11:57:50,12,10,1, 11.9,1,1, 27.062, 10572.681, 308.891, 52795.050 23/06/19,11:57:50,13,10,1, 11.9,1,1, 27.062, 10572.661, 308.893, 52795.029 23/06/19,11:57:50,14,10,1, 11.9,1,1, 27.062, 10572.674, 308.911, 52795.054 23/06/19,11:57:50,15,10,1, 11.9,1,1, 27.062, 10572.705, 308.939, 52795.112 23/06/19,11:57:50,16,10,1, 11.9,1,1, 27.062, 10572.665, 308.908, 52795.015 23/06/19,11:57:50,17,10,1, 11.9,1,1, 27.062, 10572.663, 308.898, 52795.058 23/06/19,11:57:50,18,10,1, 11.9,1,1, 27.062, 10572.676, 308.875, 52795.038 23/06/19,11:57:50,19,10,1, 11.9,1,1, 27.062, 10572.663, 308.872, 52795.044 23/06/19,11:57:51,00,10,1, 11.9,1,1, 27.064, 10572.655, 308.872, 52795.044 23/06/19,11:57:51,01,10,1, 11.9,1,1, 27.064, 10572.695, 308.883, 52795.030 23/06/19,11:57:51,02,10,1, 11.9,1,1, 27.064, 10572.684, 308.871, 52795.032 23/06/19,11:57:51,03,10,1, 11.9,1,1, 27.064, 10572.692, 308.887, 52795.102 23/06/19,11:57:51,04,10,1, 11.9,1,1, 27.064, 10572.697, 308.880, 52795.031 23/06/19,11:57:51,05,10,1, 11.9,1,1, 27.064, 10572.700, 308.878, 52795.045 23/06/19,11:57:51,06,10,1, 11.9,1,1, 27.064, 10572.670, 308.857, 52795.046 23/06/19,11:57:51,07,10,1, 11.9,1,1, 27.064, 10572.707, 308.906, 52795.091 23/06/19,11:57:51,08,10,1, 11.9,1,1, 27.064, 10572.701, 308.865, 52795.074 23/06/19,11:57:51,09,10,1, 11.9,1,1, 27.064, 10572.691, 308.838, 52795.034 23/06/19,11:57:51,10,10,1, 11.9,1,1, 27.064, 10572.682, 308.881, 52795.032 23/06/19,11:57:51,11,10,1, 11.9,1,1, 27.064, 10572.723, 308.865, 52795.035 23/06/19,11:57:51,12,10,1, 11.9,1,1, 27.064, 10572.692, 308.872, 52795.031 23/06/19,11:57:51,13,10,1, 11.9,1,1, 27.064, 10572.711, 308.864, 52795.023 23/06/19,11:57:51,14,10,1, 11.9,1,1, 27.064, 10572.727, 308.866, 52795.040 23/06/19,11:57:51,15,10,1, 11.9,1,1, 27.064, 10572.719, 308.867, 52795.050 23/06/19,11:57:51,16,10,1, 11.9,1,1, 27.064, 10572.716, 308.853, 52795.048 23/06/19,11:57:51,17,10,1, 11.9,1,1, 27.064, 10572.747, 308.862, 52795.041 23/06/19,11:57:51,18,10,1, 11.9,1,1, 27.064, 10572.728, 308.843, 52795.068 23/06/19,11:57:51,19,10,1, 11.9,1,1, 27.064, 10572.732, 308.863, 52795.061 23/06/19,11:57:52,00,10,1, 12.0,1,1, 27.067, 10572.730, 308.863, 52795.061 23/06/19,11:57:52,01,10,1, 12.0,1,1, 27.067, 10572.721, 308.832, 52795.035 23/06/19,11:57:52,02,10,1, 12.0,1,1, 27.067, 10572.739, 308.837, 52795.024 23/06/19,11:57:52,03,10,1, 12.0,1,1, 27.067, 10572.724, 308.828, 52795.082 23/06/19,11:57:52,04,10,1, 12.0,1,1, 27.067, 10572.757, 308.829, 52795.060 23/06/19,11:57:52,05,10,1, 12.0,1,1, 27.067, 10572.740, 308.853, 52795.027 23/06/19,11:57:52,06,10,1, 12.0,1,1, 27.067, 10572.750, 308.870, 52795.021 23/06/19,11:57:52,07,10,1, 12.0,1,1, 27.067, 10572.737, 308.868, 52795.057 23/06/19,11:57:52,08,10,1, 12.0,1,1, 27.067, 10572.732, 308.820, 52795.043 23/06/19,11:57:52,09,10,1, 12.0,1,1, 27.067, 10572.741, 308.827, 52795.043 23/06/19,11:57:52,10,10,1, 12.0,1,1, 27.067, 10572.748, 308.840, 52795.078 23/06/19,11:57:52,11,10,1, 12.0,1,1, 27.067, 10572.773, 308.790, 52795.022 23/06/19,11:57:52,12,10,1, 12.0,1,1, 27.067, 10572.752, 308.808, 52795.039 23/06/19,11:57:52,13,10,1, 12.0,1,1, 27.067, 10572.766, 308.819, 52795.015 23/06/19,11:57:52,14,10,1, 12.0,1,1, 27.067, 10572.768, 308.784, 52795.049 23/06/19,11:57:52,15,10,1, 12.0,1,1, 27.067, 10572.742, 308.821, 52795.046 23/06/19,11:57:52,16,10,1, 12.0,1,1, 27.067, 10572.777, 308.809, 52795.094 23/06/19,11:57:52,17,10,1, 12.0,1,1, 27.067, 10572.779, 308.796, 52795.016 23/06/19,11:57:52,18,10,1, 12.0,1,1, 27.067, 10572.767, 308.823, 52795.012 23/06/19,11:57:52,19,10,1, 12.0,1,1, 27.067, 10572.778, 308.840, 52795.022 23/06/19,11:57:53,00,10,1, 11.9,1,1, 27.064, 10572.772, 308.840, 52795.022 23/06/19,11:57:53,01,10,1, 11.9,1,1, 27.064, 10572.755, 308.801, 52795.049 23/06/19,11:57:53,02,10,1, 11.9,1,1, 27.064, 10572.769, 308.791, 52795.041 23/06/19,11:57:53,03,10,1, 11.9,1,1, 27.064, 10572.754, 308.797, 52795.047 23/06/19,11:57:53,04,10,1, 11.9,1,1, 27.064, 10572.747, 308.779, 52795.035 23/06/19,11:57:53,05,10,1, 11.9,1,1, 27.064, 10572.774, 308.826, 52795.035 23/06/19,11:57:53,06,10,1, 11.9,1,1, 27.064, 10572.761, 308.790, 52795.042 23/06/19,11:57:53,07,10,1, 11.9,1,1, 27.064, 10572.754, 308.776, 52795.025 23/06/19,11:57:53,08,10,1, 11.9,1,1, 27.064, 10572.758, 308.797, 52795.072 23/06/19,11:57:53,09,10,1, 11.9,1,1, 27.064, 10572.768, 308.767, 52795.002 23/06/19,11:57:53,10,10,1, 11.9,1,1, 27.064, 10572.764, 308.775, 52795.002 23/06/19,11:57:53,11,10,1, 11.9,1,1, 27.064, 10572.745, 308.776, 52795.022 23/06/19,11:57:53,12,10,1, 11.9,1,1, 27.064, 10572.733, 308.768, 52795.036 23/06/19,11:57:53,13,10,1, 11.9,1,1, 27.064, 10572.736, 308.753, 52794.993 23/06/19,11:57:53,14,10,1, 11.9,1,1, 27.064, 10572.758, 308.788, 52795.010 23/06/19,11:57:53,15,10,1, 11.9,1,1, 27.064, 10572.765, 308.768, 52795.022 23/06/19,11:57:53,16,10,1, 11.9,1,1, 27.064, 10572.746, 308.781, 52795.071 23/06/19,11:57:53,17,10,1, 11.9,1,1, 27.064, 10572.781, 308.777, 52795.024 23/06/19,11:57:53,18,10,1, 11.9,1,1, 27.064, 10572.747, 308.756, 52795.032 23/06/19,11:57:53,19,10,1, 11.9,1,1, 27.064, 10572.777, 308.765, 52795.064 23/06/19,11:57:54,00,10,1, 12.0,1,1, 27.063, 10572.772, 308.765, 52795.064 23/06/19,11:57:54,01,10,1, 12.0,1,1, 27.063, 10572.780, 308.762, 52795.040 23/06/19,11:57:54,02,10,1, 12.0,1,1, 27.063, 10572.794, 308.754, 52795.053 23/06/19,11:57:54,03,10,1, 12.0,1,1, 27.063, 10572.779, 308.730, 52795.043 23/06/19,11:57:54,04,10,1, 12.0,1,1, 27.063, 10572.789, 308.710, 52794.965 23/06/19,11:57:54,05,10,1, 12.0,1,1, 27.063, 10572.783, 308.737, 52795.023 23/06/19,11:57:54,06,10,1, 12.0,1,1, 27.063, 10572.778, 308.737, 52795.025 23/06/19,11:57:54,07,10,1, 12.0,1,1, 27.063, 10572.798, 308.756, 52795.006 23/06/19,11:57:54,08,10,1, 12.0,1,1, 27.063, 10572.790, 308.744, 52795.009 23/06/19,11:57:54,09,10,1, 12.0,1,1, 27.063, 10572.777, 308.732, 52795.003 23/06/19,11:57:54,10,10,1, 12.0,1,1, 27.063, 10572.753, 308.721, 52795.023 23/06/19,11:57:54,11,10,1, 12.0,1,1, 27.063, 10572.780, 308.700, 52795.004 23/06/19,11:57:54,12,10,1, 12.0,1,1, 27.063, 10572.783, 308.732, 52795.033 23/06/19,11:57:54,13,10,1, 12.0,1,1, 27.063, 10572.788, 308.713, 52795.005 23/06/19,11:57:54,14,10,1, 12.0,1,1, 27.063, 10572.801, 308.724, 52795.005 23/06/19,11:57:54,15,10,1, 12.0,1,1, 27.063, 10572.829, 308.726, 52795.035 23/06/19,11:57:54,16,10,1, 12.0,1,1, 27.063, 10572.831, 308.706, 52795.008 23/06/19,11:57:54,17,10,1, 12.0,1,1, 27.063, 10572.813, 308.710, 52794.997 23/06/19,11:57:54,18,10,1, 12.0,1,1, 27.063, 10572.810, 308.689, 52795.012 23/06/19,11:57:54,19,10,1, 12.0,1,1, 27.063, 10572.797, 308.691, 52794.989 23/06/19,11:57:55,00,10,1, 11.9,1,1, 27.065, 10572.789, 308.691, 52794.989 23/06/19,11:57:55,01,10,1, 11.9,1,1, 27.065, 10572.821, 308.731, 52795.032 23/06/19,11:57:55,02,10,1, 11.9,1,1, 27.065, 10572.809, 308.692, 52795.028 23/06/19,11:57:55,03,10,1, 11.9,1,1, 27.065, 10572.787, 308.681, 52795.007 23/06/19,11:57:55,04,10,1, 11.9,1,1, 27.065, 10572.801, 308.705, 52795.050 23/06/19,11:57:55,05,10,1, 11.9,1,1, 27.065, 10572.816, 308.668, 52795.016 23/06/19,11:57:55,06,10,1, 11.9,1,1, 27.065, 10572.839, 308.684, 52795.052 23/06/19,11:57:55,07,10,1, 11.9,1,1, 27.065, 10572.829, 308.708, 52795.013 23/06/19,11:57:55,08,10,1, 11.9,1,1, 27.065, 10572.822, 308.696, 52795.037 23/06/19,11:57:55,09,10,1, 11.9,1,1, 27.065, 10572.811, 308.689, 52795.031 23/06/19,11:57:55,10,10,1, 11.9,1,1, 27.065, 10572.792, 308.701, 52795.036 23/06/19,11:57:55,11,10,1, 11.9,1,1, 27.065, 10572.814, 308.667, 52795.028 23/06/19,11:57:55,12,10,1, 11.9,1,1, 27.065, 10572.801, 308.682, 52795.001 23/06/19,11:57:55,13,10,1, 11.9,1,1, 27.065, 10572.807, 308.680, 52795.022 23/06/19,11:57:55,14,10,1, 11.9,1,1, 27.065, 10572.826, 308.672, 52794.995 23/06/19,11:57:55,15,10,1, 11.9,1,1, 27.065, 10572.787, 308.643, 52794.970 23/06/19,11:57:55,16,10,1, 11.9,1,1, 27.065, 10572.836, 308.674, 52795.048 23/06/19,11:57:55,17,10,1, 11.9,1,1, 27.065, 10572.830, 308.655, 52795.066 23/06/19,11:57:55,18,10,1, 11.9,1,1, 27.065, 10572.804, 308.652, 52795.007 23/06/19,11:57:55,19,10,1, 11.9,1,1, 27.065, 10572.836, 308.692, 52795.054 23/06/19,11:57:56,00,10,1, 12.0,1,1, 27.064, 10572.830, 308.692, 52795.054 23/06/19,11:57:56,01,10,1, 12.0,1,1, 27.064, 10572.799, 308.647, 52795.030 23/06/19,11:57:56,02,10,1, 12.0,1,1, 27.064, 10572.802, 308.645, 52795.041 23/06/19,11:57:56,03,10,1, 12.0,1,1, 27.064, 10572.826, 308.650, 52795.033 23/06/19,11:57:56,04,10,1, 12.0,1,1, 27.064, 10572.794, 308.621, 52795.004 23/06/19,11:57:56,05,10,1, 12.0,1,1, 27.064, 10572.814, 308.627, 52794.987 23/06/19,11:57:56,06,10,1, 12.0,1,1, 27.064, 10572.823, 308.653, 52795.002 23/06/19,11:57:56,07,10,1, 12.0,1,1, 27.064, 10572.829, 308.633, 52795.035 23/06/19,11:57:56,08,10,1, 12.0,1,1, 27.064, 10572.799, 308.598, 52794.999 23/06/19,11:57:56,09,10,1, 12.0,1,1, 27.064, 10572.820, 308.636, 52795.009 23/06/19,11:57:56,10,10,1, 12.0,1,1, 27.064, 10572.789, 308.592, 52795.006 23/06/19,11:57:56,11,10,1, 12.0,1,1, 27.064, 10572.824, 308.638, 52795.015 23/06/19,11:57:56,12,10,1, 12.0,1,1, 27.064, 10572.814, 308.611, 52794.993 23/06/19,11:57:56,13,10,1, 12.0,1,1, 27.064, 10572.814, 308.638, 52794.996 23/06/19,11:57:56,14,10,1, 12.0,1,1, 27.064, 10572.837, 308.628, 52795.030 23/06/19,11:57:56,15,10,1, 12.0,1,1, 27.064, 10572.831, 308.623, 52794.994 23/06/19,11:57:56,16,10,1, 12.0,1,1, 27.064, 10572.822, 308.610, 52795.062 23/06/19,11:57:56,17,10,1, 12.0,1,1, 27.064, 10572.834, 308.593, 52794.994 23/06/19,11:57:56,18,10,1, 12.0,1,1, 27.064, 10572.811, 308.616, 52795.038 23/06/19,11:57:56,19,10,1, 12.0,1,1, 27.064, 10572.820, 308.603, 52795.045 23/06/19,11:57:57,00,10,1, 11.9,1,1, 27.064, 10572.814, 308.603, 52795.045 23/06/19,11:57:57,01,10,1, 11.9,1,1, 27.064, 10572.837, 308.587, 52795.016 23/06/19,11:57:57,02,10,1, 11.9,1,1, 27.064, 10572.857, 308.672, 52795.307 23/06/19,11:57:57,03,10,1, 11.9,1,1, 27.064, 10572.851, 308.677, 52795.316 23/06/19,11:57:57,04,10,1, 11.9,1,1, 27.064, 10572.866, 308.629, 52795.339 23/06/19,11:57:57,05,10,1, 11.9,1,1, 27.064, 10572.823, 308.643, 52795.278 23/06/19,11:57:57,06,10,1, 11.9,1,1, 27.064, 10572.842, 308.664, 52795.328 23/06/19,11:57:57,07,10,1, 11.9,1,1, 27.064, 10572.829, 308.646, 52795.313 23/06/19,11:57:57,08,10,1, 11.9,1,1, 27.064, 10572.850, 308.664, 52795.300 23/06/19,11:57:57,09,10,1, 11.9,1,1, 27.064, 10572.856, 308.646, 52795.340 23/06/19,11:57:57,10,10,1, 11.9,1,1, 27.064, 10572.852, 308.661, 52795.323 23/06/19,11:57:57,11,10,1, 11.9,1,1, 27.064, 10572.849, 308.657, 52795.273 23/06/19,11:57:57,12,10,1, 11.9,1,1, 27.064, 10572.834, 308.630, 52795.263 23/06/19,11:57:57,13,10,1, 11.9,1,1, 27.064, 10572.834, 308.626, 52795.327 23/06/19,11:57:57,14,10,1, 11.9,1,1, 27.064, 10572.874, 308.621, 52795.301 23/06/19,11:57:57,15,10,1, 11.9,1,1, 27.064, 10572.869, 308.661, 52795.299 23/06/19,11:57:57,16,10,1, 11.9,1,1, 27.064, 10572.841, 308.609, 52795.324 23/06/19,11:57:57,17,10,1, 11.9,1,1, 27.064, 10572.857, 308.626, 52795.338 23/06/19,11:57:57,18,10,1, 11.9,1,1, 27.064, 10572.852, 308.643, 52795.310 23/06/19,11:57:57,19,10,1, 11.9,1,1, 27.064, 10572.871, 308.622, 52795.287 23/06/19,11:57:58,00,10,1, 12.0,1,1, 27.061, 10572.864, 308.622, 52795.287 23/06/19,11:57:58,01,10,1, 12.0,1,1, 27.061, 10572.842, 308.612, 52795.284 23/06/19,11:57:58,02,10,1, 12.0,1,1, 27.061, 10572.863, 308.604, 52795.278 23/06/19,11:57:58,03,10,1, 12.0,1,1, 27.061, 10572.855, 308.608, 52795.331 23/06/19,11:57:58,04,10,1, 12.0,1,1, 27.061, 10572.846, 308.621, 52795.321 23/06/19,11:57:58,05,10,1, 12.0,1,1, 27.061, 10572.850, 308.586, 52795.300 23/06/19,11:57:58,06,10,1, 12.0,1,1, 27.061, 10572.887, 308.602, 52795.302 23/06/19,11:57:58,07,10,1, 12.0,1,1, 27.061, 10572.846, 308.569, 52795.278 23/06/19,11:57:58,08,10,1, 12.0,1,1, 27.061, 10572.866, 308.608, 52795.332 23/06/19,11:57:58,09,10,1, 12.0,1,1, 27.061, 10572.875, 308.580, 52795.319 23/06/19,11:57:58,10,10,1, 12.0,1,1, 27.061, 10572.862, 308.602, 52795.327 23/06/19,11:57:58,11,10,1, 12.0,1,1, 27.061, 10572.894, 308.575, 52795.267 23/06/19,11:57:58,12,10,1, 12.0,1,1, 27.061, 10572.893, 308.602, 52795.315 23/06/19,11:57:58,13,10,1, 12.0,1,1, 27.061, 10572.880, 308.569, 52795.309 23/06/19,11:57:58,14,10,1, 12.0,1,1, 27.061, 10572.861, 308.585, 52795.294 23/06/19,11:57:58,15,10,1, 12.0,1,1, 27.061, 10572.874, 308.589, 52795.277 23/06/19,11:57:58,16,10,1, 12.0,1,1, 27.061, 10572.879, 308.577, 52795.304 23/06/19,11:57:58,17,10,1, 12.0,1,1, 27.061, 10572.871, 308.605, 52795.321 23/06/19,11:57:58,18,10,1, 12.0,1,1, 27.061, 10572.875, 308.548, 52795.303 23/06/19,11:57:58,19,10,1, 12.0,1,1, 27.061, 10572.902, 308.564, 52795.288 23/06/19,11:57:59,00,10,1, 12.0,1,1, 27.064, 10572.897, 308.564, 52795.288 23/06/19,11:57:59,01,10,1, 12.0,1,1, 27.064, 10572.907, 308.540, 52795.261 23/06/19,11:57:59,02,10,1, 12.0,1,1, 27.064, 10572.896, 308.548, 52795.294 23/06/19,11:57:59,03,10,1, 12.0,1,1, 27.064, 10572.915, 308.570, 52795.320 23/06/19,11:57:59,04,10,1, 12.0,1,1, 27.064, 10572.907, 308.577, 52795.308 23/06/19,11:57:59,05,10,1, 12.0,1,1, 27.064, 10572.899, 308.528, 52795.311 23/06/19,11:57:59,06,10,1, 12.0,1,1, 27.064, 10572.907, 308.560, 52795.340 23/06/19,11:57:59,07,10,1, 12.0,1,1, 27.064, 10572.916, 308.536, 52795.325 23/06/19,11:57:59,08,10,1, 12.0,1,1, 27.064, 10572.944, 308.547, 52795.338 23/06/19,11:57:59,09,10,1, 12.0,1,1, 27.064, 10572.885, 308.502, 52795.311 23/06/19,11:57:59,10,10,1, 12.0,1,1, 27.064, 10572.916, 308.529, 52795.317 23/06/19,11:57:59,11,10,1, 12.0,1,1, 27.064, 10572.915, 308.514, 52795.332 23/06/19,11:57:59,12,10,1, 12.0,1,1, 27.064, 10572.935, 308.536, 52795.330 23/06/19,11:57:59,13,10,1, 12.0,1,1, 27.064, 10572.973, 308.522, 52795.309 23/06/19,11:57:59,14,10,1, 12.0,1,1, 27.064, 10572.913, 308.513, 52795.303 23/06/19,11:57:59,15,10,1, 12.0,1,1, 27.064, 10572.942, 308.534, 52795.353 23/06/19,11:57:59,16,10,1, 12.0,1,1, 27.064, 10572.936, 308.548, 52795.304 23/06/19,11:57:59,17,10,1, 12.0,1,1, 27.064, 10572.927, 308.545, 52795.329 23/06/19,11:57:59,18,10,1, 12.0,1,1, 27.064, 10572.919, 308.506, 52795.329 23/06/19,11:57:59,19,10,1, 12.0,1,1, 27.064, 10572.898, 308.506, 52795.325 23/06/19,11:58:00,00,10,1, 11.9,1,1, 27.063, 10572.897, 308.506, 52795.325 23/06/19,11:58:00,01,10,1, 11.9,1,1, 27.063, 10572.908, 308.480, 52795.249 23/06/19,11:58:00,02,10,1, 11.9,1,1, 27.063, 10572.917, 308.419, 52795.052 23/06/19,11:58:00,03,10,1, 11.9,1,1, 27.063, 10572.892, 308.444, 52795.047 23/06/19,11:58:00,04,10,1, 11.9,1,1, 27.063, 10572.904, 308.405, 52795.002 23/06/19,11:58:00,05,10,1, 11.9,1,1, 27.063, 10572.908, 308.418, 52795.056 23/06/19,11:58:00,06,10,1, 11.9,1,1, 27.063, 10572.886, 308.419, 52795.007 23/06/19,11:58:00,07,10,1, 11.9,1,1, 27.063, 10572.929, 308.424, 52795.043 23/06/19,11:58:00,08,10,1, 11.9,1,1, 27.063, 10572.931, 308.457, 52795.080 23/06/19,11:58:00,09,10,1, 11.9,1,1, 27.063, 10572.906, 308.408, 52795.023 23/06/19,11:58:00,10,10,1, 11.9,1,1, 27.063, 10572.917, 308.410, 52795.012 23/06/19,11:58:00,11,10,1, 11.9,1,1, 27.063, 10572.900, 308.399, 52795.045 23/06/19,11:58:00,12,10,1, 11.9,1,1, 27.063, 10572.949, 308.422, 52795.032 23/06/19,11:58:00,13,10,1, 11.9,1,1, 27.063, 10572.909, 308.413, 52795.034 23/06/19,11:58:00,14,10,1, 11.9,1,1, 27.063, 10572.924, 308.394, 52795.065 23/06/19,11:58:00,15,10,1, 11.9,1,1, 27.063, 10572.933, 308.403, 52795.038 23/06/19,11:58:00,16,10,1, 11.9,1,1, 27.063, 10572.940, 308.377, 52795.067 23/06/19,11:58:00,17,10,1, 11.9,1,1, 27.063, 10572.925, 308.401, 52795.027 23/06/19,11:58:00,18,10,1, 11.9,1,1, 27.063, 10572.936, 308.379, 52795.105 23/06/19,11:58:00,19,10,1, 11.9,1,1, 27.063, 10572.931, 308.368, 52795.014 23/06/19,11:58:01,00,10,1, 11.9,1,1, 27.065, 10572.931, 308.368, 52795.014 23/06/19,11:58:01,01,10,1, 11.9,1,1, 27.065, 10572.929, 308.361, 52795.085 23/06/19,11:58:01,02,10,1, 11.9,1,1, 27.065, 10572.948, 308.367, 52795.031 23/06/19,11:58:01,03,10,1, 11.9,1,1, 27.065, 10572.942, 308.372, 52795.100 23/06/19,11:58:01,04,10,1, 11.9,1,1, 27.065, 10572.968, 308.380, 52795.072 23/06/19,11:58:01,05,10,1, 11.9,1,1, 27.065, 10572.938, 308.377, 52795.069 23/06/19,11:58:01,06,10,1, 11.9,1,1, 27.065, 10572.980, 308.344, 52795.069 23/06/19,11:58:01,07,10,1, 11.9,1,1, 27.065, 10572.954, 308.360, 52795.042 23/06/19,11:58:01,08,10,1, 11.9,1,1, 27.065, 10572.936, 308.352, 52795.043 23/06/19,11:58:01,09,10,1, 11.9,1,1, 27.065, 10572.952, 308.378, 52795.044 23/06/19,11:58:01,10,10,1, 11.9,1,1, 27.065, 10572.978, 308.370, 52795.057 23/06/19,11:58:01,11,10,1, 11.9,1,1, 27.065, 10572.982, 308.359, 52795.041 23/06/19,11:58:01,12,10,1, 11.9,1,1, 27.065, 10572.971, 308.367, 52795.085 23/06/19,11:58:01,13,10,1, 11.9,1,1, 27.065, 10572.957, 308.354, 52795.011 23/06/19,11:58:01,14,10,1, 11.9,1,1, 27.065, 10572.978, 308.359, 52795.042 23/06/19,11:58:01,15,10,1, 11.9,1,1, 27.065, 10572.985, 308.370, 52795.063 23/06/19,11:58:01,16,10,1, 11.9,1,1, 27.065, 10572.976, 308.341, 52795.038 23/06/19,11:58:01,17,10,1, 11.9,1,1, 27.065, 10573.012, 308.336, 52795.087 23/06/19,11:58:01,18,10,1, 11.9,1,1, 27.065, 10572.993, 308.392, 52795.092 23/06/19,11:58:01,19,10,1, 11.9,1,1, 27.065, 10572.971, 308.331, 52794.999 23/06/19,11:58:02,00,10,1, 11.9,1,1, 27.066, 10572.964, 308.331, 52794.999 23/06/19,11:58:02,01,10,1, 11.9,1,1, 27.066, 10572.991, 308.316, 52795.066 23/06/19,11:58:02,02,10,1, 11.9,1,1, 27.066, 10572.986, 308.340, 52795.015 23/06/19,11:58:02,03,10,1, 11.9,1,1, 27.066, 10572.992, 308.344, 52795.060 23/06/19,11:58:02,04,10,1, 11.9,1,1, 27.066, 10573.010, 308.344, 52795.023 23/06/19,11:58:02,05,10,1, 11.9,1,1, 27.066, 10572.999, 308.363, 52795.041 23/06/19,11:58:02,06,10,1, 11.9,1,1, 27.066, 10573.011, 308.340, 52795.076 23/06/19,11:58:02,07,10,1, 11.9,1,1, 27.066, 10573.007, 308.309, 52795.026 23/06/19,11:58:02,08,10,1, 11.9,1,1, 27.066, 10572.986, 308.318, 52795.035 23/06/19,11:58:02,09,10,1, 11.9,1,1, 27.066, 10573.021, 308.335, 52795.059 23/06/19,11:58:02,10,10,1, 11.9,1,1, 27.066, 10573.018, 308.351, 52795.066 23/06/19,11:58:02,11,10,1, 11.9,1,1, 27.066, 10573.018, 308.316, 52795.079 23/06/19,11:58:02,12,10,1, 11.9,1,1, 27.066, 10573.018, 308.321, 52795.053 23/06/19,11:58:02,13,10,1, 11.9,1,1, 27.066, 10573.030, 308.290, 52795.101 23/06/19,11:58:02,14,10,1, 11.9,1,1, 27.066, 10573.028, 308.318, 52795.064 23/06/19,11:58:02,15,10,1, 11.9,1,1, 27.066, 10573.028, 308.303, 52795.029 23/06/19,11:58:02,16,10,1, 11.9,1,1, 27.066, 10573.043, 308.315, 52795.085 23/06/19,11:58:02,17,10,1, 11.9,1,1, 27.066, 10573.033, 308.294, 52795.035 23/06/19,11:58:02,18,10,1, 11.9,1,1, 27.066, 10573.046, 308.310, 52795.053 23/06/19,11:58:02,19,10,1, 11.9,1,1, 27.066, 10573.023, 308.295, 52795.057 23/06/19,11:58:03,00,11,1, 11.9,1,1, 27.067, 10573.022, 308.295, 52795.057 23/06/19,11:58:03,01,11,1, 11.9,1,1, 27.067, 10573.032, 308.329, 52795.071 23/06/19,11:58:03,02,11,1, 11.9,1,1, 27.067, 10573.031, 308.276, 52795.024 23/06/19,11:58:03,03,11,1, 11.9,1,1, 27.067, 10573.036, 308.280, 52795.059 23/06/19,11:58:03,04,11,1, 11.9,1,1, 27.067, 10573.058, 308.294, 52795.101 23/06/19,11:58:03,05,11,1, 11.9,1,1, 27.067, 10573.056, 308.281, 52794.994 23/06/19,11:58:03,06,11,1, 11.9,1,1, 27.067, 10573.054, 308.300, 52795.069 23/06/19,11:58:03,07,11,1, 11.9,1,1, 27.067, 10573.039, 308.282, 52795.009 23/06/19,11:58:03,08,11,1, 11.9,1,1, 27.067, 10573.056, 308.249, 52795.048 23/06/19,11:58:03,09,11,1, 11.9,1,1, 27.067, 10573.050, 308.275, 52795.060 23/06/19,11:58:03,10,11,1, 11.9,1,1, 27.067, 10573.049, 308.289, 52795.054 23/06/19,11:58:03,11,11,1, 11.9,1,1, 27.067, 10573.051, 308.293, 52795.082 23/06/19,11:58:03,12,11,1, 11.9,1,1, 27.067, 10573.048, 308.272, 52795.027 23/06/19,11:58:03,13,11,1, 11.9,1,1, 27.067, 10573.056, 308.268, 52795.075 23/06/19,11:58:03,14,11,1, 11.9,1,1, 27.067, 10573.063, 308.256, 52795.039 23/06/19,11:58:03,15,11,1, 11.9,1,1, 27.067, 10573.020, 308.234, 52795.050 23/06/19,11:58:03,16,11,1, 11.9,1,1, 27.067, 10573.077, 308.280, 52795.054 23/06/19,11:58:03,17,11,1, 11.9,1,1, 27.067, 10573.033, 308.242, 52795.050 23/06/19,11:58:03,18,11,1, 11.9,1,1, 27.067, 10573.057, 308.246, 52795.038 23/06/19,11:58:03,19,11,1, 11.9,1,1, 27.067, 10573.067, 308.273, 52795.075 23/06/19,11:58:04,00,10,1, 12.0,1,1, 27.064, 10573.064, 308.273, 52795.075 23/06/19,11:58:04,01,10,1, 12.0,1,1, 27.064, 10573.044, 308.203, 52795.037 23/06/19,11:58:04,02,10,1, 12.0,1,1, 27.064, 10573.050, 308.217, 52795.078 23/06/19,11:58:04,03,10,1, 12.0,1,1, 27.064, 10573.048, 308.219, 52795.039 23/06/19,11:58:04,04,10,1, 12.0,1,1, 27.064, 10573.044, 308.210, 52795.049 23/06/19,11:58:04,05,10,1, 12.0,1,1, 27.064, 10573.065, 308.200, 52795.043 23/06/19,11:58:04,06,10,1, 12.0,1,1, 27.064, 10573.029, 308.207, 52795.090 23/06/19,11:58:04,07,10,1, 12.0,1,1, 27.064, 10573.028, 308.208, 52795.102 23/06/19,11:58:04,08,10,1, 12.0,1,1, 27.064, 10573.021, 308.219, 52795.080 23/06/19,11:58:04,09,10,1, 12.0,1,1, 27.064, 10573.033, 308.184, 52795.035 23/06/19,11:58:04,10,10,1, 12.0,1,1, 27.064, 10573.060, 308.216, 52795.073 23/06/19,11:58:04,11,10,1, 12.0,1,1, 27.064, 10573.034, 308.185, 52795.019 23/06/19,11:58:04,12,10,1, 12.0,1,1, 27.064, 10573.060, 308.194, 52795.087 23/06/19,11:58:04,13,10,1, 12.0,1,1, 27.064, 10573.018, 308.201, 52795.065 23/06/19,11:58:04,14,10,1, 12.0,1,1, 27.064, 10573.026, 308.198, 52795.033 23/06/19,11:58:04,15,10,1, 12.0,1,1, 27.064, 10573.043, 308.173, 52795.067 23/06/19,11:58:04,16,10,1, 12.0,1,1, 27.064, 10573.049, 308.236, 52795.062 23/06/19,11:58:04,17,10,1, 12.0,1,1, 27.064, 10573.057, 308.198, 52795.067 23/06/19,11:58:04,18,10,1, 12.0,1,1, 27.064, 10573.035, 308.172, 52795.063 23/06/19,11:58:04,19,10,1, 12.0,1,1, 27.064, 10573.059, 308.212, 52795.067 23/06/19,11:58:05,00,10,1, 11.9,1,1, 27.069, 10573.056, 308.212, 52795.067 23/06/19,11:58:05,01,10,1, 11.9,1,1, 27.069, 10573.067, 308.202, 52795.060 23/06/19,11:58:05,02,10,1, 11.9,1,1, 27.069, 10573.050, 308.190, 52795.067 23/06/19,11:58:05,03,10,1, 11.9,1,1, 27.069, 10573.085, 308.192, 52795.093 23/06/19,11:58:05,04,10,1, 11.9,1,1, 27.069, 10573.046, 308.222, 52795.112 23/06/19,11:58:05,05,10,1, 11.9,1,1, 27.069, 10573.059, 308.213, 52795.076 23/06/19,11:58:05,06,10,1, 11.9,1,1, 27.069, 10573.043, 308.152, 52795.062 23/06/19,11:58:05,07,10,1, 11.9,1,1, 27.069, 10573.060, 308.186, 52795.117 23/06/19,11:58:05,08,10,1, 11.9,1,1, 27.069, 10573.046, 308.173, 52795.063 23/06/19,11:58:05,09,10,1, 11.9,1,1, 27.069, 10573.062, 308.159, 52795.062 23/06/19,11:58:05,10,10,1, 11.9,1,1, 27.069, 10573.064, 308.150, 52795.054 23/06/19,11:58:05,11,10,1, 11.9,1,1, 27.069, 10573.064, 308.187, 52795.095 23/06/19,11:58:05,12,10,1, 11.9,1,1, 27.069, 10573.067, 308.149, 52795.025 23/06/19,11:58:05,13,10,1, 11.9,1,1, 27.069, 10573.055, 308.151, 52795.034 23/06/19,11:58:05,14,10,1, 11.9,1,1, 27.069, 10573.077, 308.170, 52795.081 23/06/19,11:58:05,15,10,1, 11.9,1,1, 27.069, 10573.071, 308.145, 52795.047 23/06/19,11:58:05,16,10,1, 11.9,1,1, 27.069, 10573.087, 308.155, 52795.011 23/06/19,11:58:05,17,10,1, 11.9,1,1, 27.069, 10573.052, 308.148, 52795.072 23/06/19,11:58:05,18,10,1, 11.9,1,1, 27.069, 10573.090, 308.137, 52795.105 23/06/19,11:58:05,19,10,1, 11.9,1,1, 27.069, 10573.093, 308.117, 52795.076 23/06/19,11:58:06,00,10,1, 11.9,1,1, 27.065, 10573.089, 308.117, 52795.076 23/06/19,11:58:06,01,10,1, 11.9,1,1, 27.065, 10573.077, 308.165, 52795.095 23/06/19,11:58:06,02,10,1, 11.9,1,1, 27.065, 10573.090, 308.162, 52795.048 23/06/19,11:58:06,03,10,1, 11.9,1,1, 27.065, 10573.062, 308.163, 52795.068 23/06/19,11:58:06,04,10,1, 11.9,1,1, 27.065, 10573.068, 308.150, 52795.113 23/06/19,11:58:06,05,10,1, 11.9,1,1, 27.065, 10573.080, 308.151, 52795.105 23/06/19,11:58:06,06,10,1, 11.9,1,1, 27.065, 10573.083, 308.176, 52795.073 23/06/19,11:58:06,07,10,1, 11.9,1,1, 27.065, 10573.099, 308.135, 52795.126 23/06/19,11:58:06,08,10,1, 11.9,1,1, 27.065, 10573.085, 308.130, 52795.057 23/06/19,11:58:06,09,10,1, 11.9,1,1, 27.065, 10573.100, 308.154, 52795.061 23/06/19,11:58:06,10,10,1, 11.9,1,1, 27.065, 10573.089, 308.124, 52795.024 23/06/19,11:58:06,11,10,1, 11.9,1,1, 27.065, 10573.085, 308.157, 52795.064 23/06/19,11:58:06,12,10,1, 11.9,1,1, 27.065, 10573.093, 308.113, 52795.047 23/06/19,11:58:06,13,10,1, 11.9,1,1, 27.065, 10573.081, 308.107, 52795.091 23/06/19,11:58:06,14,10,1, 11.9,1,1, 27.065, 10573.135, 308.166, 52795.113 23/06/19,11:58:06,15,10,1, 11.9,1,1, 27.065, 10573.080, 308.100, 52795.078 23/06/19,11:58:06,16,10,1, 11.9,1,1, 27.065, 10573.094, 308.086, 52795.045 23/06/19,11:58:06,17,10,1, 11.9,1,1, 27.065, 10573.106, 308.086, 52795.040 23/06/19,11:58:06,18,10,1, 11.9,1,1, 27.065, 10573.094, 308.090, 52795.083 23/06/19,11:58:06,19,10,1, 11.9,1,1, 27.065, 10573.076, 308.115, 52795.055 23/06/19,11:58:07,00,10,1, 12.0,1,1, 27.068, 10573.072, 308.115, 52795.055 23/06/19,11:58:07,01,10,1, 12.0,1,1, 27.068, 10573.068, 308.088, 52795.025 23/06/19,11:58:07,02,10,1, 12.0,1,1, 27.068, 10573.053, 308.117, 52795.041 23/06/19,11:58:07,03,10,1, 12.0,1,1, 27.068, 10573.064, 308.088, 52795.058 23/06/19,11:58:07,04,10,1, 12.0,1,1, 27.068, 10573.093, 308.091, 52795.071 23/06/19,11:58:07,05,10,1, 12.0,1,1, 27.068, 10573.084, 308.070, 52795.123 23/06/19,11:58:07,06,10,1, 12.0,1,1, 27.068, 10573.061, 308.075, 52795.081 23/06/19,11:58:07,07,10,1, 12.0,1,1, 27.068, 10573.099, 308.083, 52795.034 23/06/19,11:58:07,08,10,1, 12.0,1,1, 27.068, 10573.075, 308.094, 52795.099 23/06/19,11:58:07,09,10,1, 12.0,1,1, 27.068, 10573.085, 308.105, 52795.066 23/06/19,11:58:07,10,10,1, 12.0,1,1, 27.068, 10573.088, 308.082, 52795.061 23/06/19,11:58:07,11,10,1, 12.0,1,1, 27.068, 10573.055, 308.071, 52795.068 23/06/19,11:58:07,12,10,1, 12.0,1,1, 27.068, 10573.096, 308.071, 52795.060 23/06/19,11:58:07,13,10,1, 12.0,1,1, 27.068, 10573.079, 308.074, 52795.063 23/06/19,11:58:07,14,10,1, 12.0,1,1, 27.068, 10573.089, 308.038, 52795.078 23/06/19,11:58:07,15,10,1, 12.0,1,1, 27.068, 10573.110, 308.060, 52795.087 23/06/19,11:58:07,16,10,1, 12.0,1,1, 27.068, 10573.084, 308.089, 52795.061 23/06/19,11:58:07,17,10,1, 12.0,1,1, 27.068, 10573.091, 308.064, 52795.067 23/06/19,11:58:07,18,10,1, 12.0,1,1, 27.068, 10573.087, 308.061, 52795.096 23/06/19,11:58:07,19,10,1, 12.0,1,1, 27.068, 10573.055, 308.027, 52795.013 23/06/19,11:58:08,00,10,1, 11.9,1,1, 27.070, 10573.047, 308.027, 52795.013 23/06/19,11:58:08,01,10,1, 11.9,1,1, 27.070, 10573.064, 308.041, 52795.087 23/06/19,11:58:08,02,10,1, 11.9,1,1, 27.070, 10573.085, 308.068, 52795.084 23/06/19,11:58:08,03,10,1, 11.9,1,1, 27.070, 10573.037, 308.023, 52795.102 23/06/19,11:58:08,04,10,1, 11.9,1,1, 27.070, 10573.094, 308.007, 52795.085 23/06/19,11:58:08,05,10,1, 11.9,1,1, 27.070, 10573.062, 307.994, 52795.042 23/06/19,11:58:08,06,10,1, 11.9,1,1, 27.070, 10573.072, 308.018, 52795.068 23/06/19,11:58:08,07,10,1, 11.9,1,1, 27.070, 10573.098, 308.038, 52795.089 23/06/19,11:58:08,08,10,1, 11.9,1,1, 27.070, 10573.077, 308.027, 52795.063 23/06/19,11:58:08,09,10,1, 11.9,1,1, 27.070, 10573.099, 308.031, 52795.065 23/06/19,11:58:08,10,10,1, 11.9,1,1, 27.070, 10573.092, 308.032, 52795.101 23/06/19,11:58:08,11,10,1, 11.9,1,1, 27.070, 10573.110, 308.029, 52795.095 23/06/19,11:58:08,12,10,1, 11.9,1,1, 27.070, 10573.095, 308.018, 52795.095 23/06/19,11:58:08,13,10,1, 11.9,1,1, 27.070, 10573.057, 308.017, 52795.100 23/06/19,11:58:08,14,10,1, 11.9,1,1, 27.070, 10573.111, 308.010, 52795.076 23/06/19,11:58:08,15,10,1, 11.9,1,1, 27.070, 10573.081, 307.994, 52795.066 23/06/19,11:58:08,16,10,1, 11.9,1,1, 27.070, 10573.076, 307.992, 52795.078 23/06/19,11:58:08,17,10,1, 11.9,1,1, 27.070, 10573.082, 308.011, 52795.033 23/06/19,11:58:08,18,10,1, 11.9,1,1, 27.070, 10573.098, 307.980, 52795.052 23/06/19,11:58:08,19,10,1, 11.9,1,1, 27.070, 10573.110, 307.984, 52795.048 23/06/19,11:58:09,00,10,1, 12.0,1,1, 27.072, 10573.106, 307.984, 52795.048 23/06/19,11:58:09,01,10,1, 12.0,1,1, 27.072, 10573.094, 307.969, 52795.020 23/06/19,11:58:09,02,10,1, 12.0,1,1, 27.072, 10573.098, 307.963, 52795.065 23/06/19,11:58:09,03,10,1, 12.0,1,1, 27.072, 10573.080, 307.962, 52795.027 23/06/19,11:58:09,04,10,1, 12.0,1,1, 27.072, 10573.099, 307.965, 52795.068 23/06/19,11:58:09,05,10,1, 12.0,1,1, 27.072, 10573.090, 307.974, 52795.031 23/06/19,11:58:09,06,10,1, 12.0,1,1, 27.072, 10573.086, 307.959, 52795.003 23/06/19,11:58:09,07,10,1, 12.0,1,1, 27.072, 10573.083, 307.945, 52795.042 23/06/19,11:58:09,08,10,1, 12.0,1,1, 27.072, 10573.105, 307.956, 52795.036 23/06/19,11:58:09,09,10,1, 12.0,1,1, 27.072, 10573.126, 307.966, 52795.043 23/06/19,11:58:09,10,10,1, 12.0,1,1, 27.072, 10573.118, 307.916, 52794.999 23/06/19,11:58:09,11,10,1, 12.0,1,1, 27.072, 10573.132, 307.957, 52795.055 23/06/19,11:58:09,12,10,1, 12.0,1,1, 27.072, 10573.118, 307.909, 52795.017 23/06/19,11:58:09,13,10,1, 12.0,1,1, 27.072, 10573.152, 307.956, 52795.058 23/06/19,11:58:09,14,10,1, 12.0,1,1, 27.072, 10573.142, 307.903, 52795.016 23/06/19,11:58:09,15,10,1, 12.0,1,1, 27.072, 10573.138, 307.916, 52795.023 23/06/19,11:58:09,16,10,1, 12.0,1,1, 27.072, 10573.151, 307.890, 52795.077 23/06/19,11:58:09,17,10,1, 12.0,1,1, 27.072, 10573.156, 307.905, 52795.026 23/06/19,11:58:09,18,10,1, 12.0,1,1, 27.072, 10573.161, 307.914, 52795.050 23/06/19,11:58:09,19,10,1, 12.0,1,1, 27.072, 10573.172, 307.903, 52795.086 23/06/19,11:58:10,00,11,1, 11.9,1,1, 27.068, 10573.164, 307.903, 52795.086 23/06/19,11:58:10,01,11,1, 11.9,1,1, 27.068, 10573.160, 307.907, 52795.030 23/06/19,11:58:10,02,11,1, 11.9,1,1, 27.068, 10573.165, 307.881, 52795.051 23/06/19,11:58:10,03,11,1, 11.9,1,1, 27.068, 10573.159, 307.880, 52795.098 23/06/19,11:58:10,04,11,1, 11.9,1,1, 27.068, 10573.169, 307.872, 52795.033 23/06/19,11:58:10,05,11,1, 11.9,1,1, 27.068, 10573.190, 307.854, 52795.042 23/06/19,11:58:10,06,11,1, 11.9,1,1, 27.068, 10573.194, 307.865, 52795.086 23/06/19,11:58:10,07,11,1, 11.9,1,1, 27.068, 10573.199, 307.906, 52795.091 23/06/19,11:58:10,08,11,1, 11.9,1,1, 27.068, 10573.188, 307.864, 52795.054 23/06/19,11:58:10,09,11,1, 11.9,1,1, 27.068, 10573.165, 307.849, 52795.092 23/06/19,11:58:10,10,11,1, 11.9,1,1, 27.068, 10573.191, 307.844, 52795.028 23/06/19,11:58:10,11,11,1, 11.9,1,1, 27.068, 10573.211, 307.842, 52795.069 23/06/19,11:58:10,12,11,1, 11.9,1,1, 27.068, 10573.211, 307.846, 52795.053 23/06/19,11:58:10,13,11,1, 11.9,1,1, 27.068, 10573.209, 307.858, 52795.025 23/06/19,11:58:10,14,11,1, 11.9,1,1, 27.068, 10573.204, 307.829, 52795.023 23/06/19,11:58:10,15,11,1, 11.9,1,1, 27.068, 10573.217, 307.860, 52795.039 23/06/19,11:58:10,16,11,1, 11.9,1,1, 27.068, 10573.205, 307.835, 52795.026 23/06/19,11:58:10,17,11,1, 11.9,1,1, 27.068, 10573.220, 307.807, 52795.066 23/06/19,11:58:10,18,11,1, 11.9,1,1, 27.068, 10573.229, 307.858, 52795.068 23/06/19,11:58:10,19,11,1, 11.9,1,1, 27.068, 10573.231, 307.843, 52795.054 23/06/19,11:58:11,00,11,1, 11.9,1,1, 27.069, 10573.223, 307.843, 52795.054 23/06/19,11:58:11,01,11,1, 11.9,1,1, 27.069, 10573.234, 307.829, 52795.071 23/06/19,11:58:11,02,11,1, 11.9,1,1, 27.069, 10573.253, 307.817, 52795.044 23/06/19,11:58:11,03,11,1, 11.9,1,1, 27.069, 10573.257, 307.824, 52795.064 23/06/19,11:58:11,04,11,1, 11.9,1,1, 27.069, 10573.252, 307.806, 52795.037 23/06/19,11:58:11,05,11,1, 11.9,1,1, 27.069, 10573.255, 307.832, 52795.086 23/06/19,11:58:11,06,11,1, 11.9,1,1, 27.069, 10573.259, 307.826, 52795.076 23/06/19,11:58:11,07,11,1, 11.9,1,1, 27.069, 10573.250, 307.796, 52795.054 23/06/19,11:58:11,08,11,1, 11.9,1,1, 27.069, 10573.270, 307.821, 52795.115 23/06/19,11:58:11,09,11,1, 11.9,1,1, 27.069, 10573.276, 307.809, 52795.073 23/06/19,11:58:11,10,11,1, 11.9,1,1, 27.069, 10573.285, 307.818, 52795.051 23/06/19,11:58:11,11,11,1, 11.9,1,1, 27.069, 10573.268, 307.817, 52795.055 23/06/19,11:58:11,12,11,1, 11.9,1,1, 27.069, 10573.270, 307.789, 52795.078 23/06/19,11:58:11,13,11,1, 11.9,1,1, 27.069, 10573.299, 307.789, 52795.049 23/06/19,11:58:11,14,11,1, 11.9,1,1, 27.069, 10573.295, 307.803, 52795.025 23/06/19,11:58:11,15,11,1, 11.9,1,1, 27.069, 10573.337, 307.791, 52795.097 23/06/19,11:58:11,16,11,1, 11.9,1,1, 27.069, 10573.287, 307.793, 52795.040 23/06/19,11:58:11,17,11,1, 11.9,1,1, 27.069, 10573.313, 307.802, 52795.054 23/06/19,11:58:11,18,11,1, 11.9,1,1, 27.069, 10573.314, 307.758, 52795.018 23/06/19,11:58:11,19,11,1, 11.9,1,1, 27.069, 10573.315, 307.787, 52795.056 23/06/19,11:58:12,00,11,1, 12.0,1,1, 27.073, 10573.314, 307.787, 52795.056 23/06/19,11:58:12,01,11,1, 12.0,1,1, 27.073, 10573.327, 307.789, 52795.059 23/06/19,11:58:12,02,11,1, 12.0,1,1, 27.073, 10573.328, 307.801, 52795.066 23/06/19,11:58:12,03,11,1, 12.0,1,1, 27.073, 10573.340, 307.792, 52795.051 23/06/19,11:58:12,04,11,1, 12.0,1,1, 27.073, 10573.316, 307.787, 52795.066 23/06/19,11:58:12,05,11,1, 12.0,1,1, 27.073, 10573.347, 307.756, 52795.054 23/06/19,11:58:12,06,11,1, 12.0,1,1, 27.073, 10573.354, 307.813, 52795.076 23/06/19,11:58:12,07,11,1, 12.0,1,1, 27.073, 10573.371, 307.764, 52795.077 23/06/19,11:58:12,08,11,1, 12.0,1,1, 27.073, 10573.344, 307.733, 52795.070 23/06/19,11:58:12,09,11,1, 12.0,1,1, 27.073, 10573.393, 307.752, 52795.050 23/06/19,11:58:12,10,11,1, 12.0,1,1, 27.073, 10573.365, 307.736, 52795.013 23/06/19,11:58:12,11,11,1, 12.0,1,1, 27.073, 10573.353, 307.733, 52795.038 23/06/19,11:58:12,12,11,1, 12.0,1,1, 27.073, 10573.358, 307.749, 52795.038 23/06/19,11:58:12,13,11,1, 12.0,1,1, 27.073, 10573.345, 307.738, 52794.993 23/06/19,11:58:12,14,11,1, 12.0,1,1, 27.073, 10573.383, 307.761, 52795.048 23/06/19,11:58:12,15,11,1, 12.0,1,1, 27.073, 10573.392, 307.742, 52795.014 23/06/19,11:58:12,16,11,1, 12.0,1,1, 27.073, 10573.390, 307.755, 52795.052 23/06/19,11:58:12,17,11,1, 12.0,1,1, 27.073, 10573.403, 307.752, 52795.057 23/06/19,11:58:12,18,11,1, 12.0,1,1, 27.073, 10573.418, 307.725, 52795.023 23/06/19,11:58:12,19,11,1, 12.0,1,1, 27.073, 10573.412, 307.732, 52795.006 23/06/19,11:58:13,00,11,1, 11.9,1,1, 27.070, 10573.406, 307.732, 52795.006 23/06/19,11:58:13,01,11,1, 11.9,1,1, 27.070, 10573.430, 307.714, 52795.011 23/06/19,11:58:13,02,11,1, 11.9,1,1, 27.070, 10573.459, 307.744, 52795.021 23/06/19,11:58:13,03,11,1, 11.9,1,1, 27.070, 10573.449, 307.756, 52794.997 23/06/19,11:58:13,04,11,1, 11.9,1,1, 27.070, 10573.454, 307.752, 52795.051 23/06/19,11:58:13,05,11,1, 11.9,1,1, 27.070, 10573.455, 307.723, 52794.997 23/06/19,11:58:13,06,11,1, 11.9,1,1, 27.070, 10573.441, 307.716, 52795.032 23/06/19,11:58:13,07,11,1, 11.9,1,1, 27.070, 10573.474, 307.729, 52794.997 23/06/19,11:58:13,08,11,1, 11.9,1,1, 27.070, 10573.492, 307.711, 52795.050 23/06/19,11:58:13,09,11,1, 11.9,1,1, 27.070, 10573.504, 307.681, 52794.993 23/06/19,11:58:13,10,11,1, 11.9,1,1, 27.070, 10573.490, 307.689, 52794.991 23/06/19,11:58:13,11,11,1, 11.9,1,1, 27.070, 10573.524, 307.712, 52795.001 23/06/19,11:58:13,12,11,1, 11.9,1,1, 27.070, 10573.508, 307.712, 52795.002 23/06/19,11:58:13,13,11,1, 11.9,1,1, 27.070, 10573.527, 307.706, 52795.030 23/06/19,11:58:13,14,11,1, 11.9,1,1, 27.070, 10573.511, 307.678, 52794.990 23/06/19,11:58:13,15,11,1, 11.9,1,1, 27.070, 10573.511, 307.656, 52795.023 23/06/19,11:58:13,16,11,1, 11.9,1,1, 27.070, 10573.537, 307.681, 52795.035 23/06/19,11:58:13,17,11,1, 11.9,1,1, 27.070, 10573.556, 307.678, 52795.069 23/06/19,11:58:13,18,11,1, 11.9,1,1, 27.070, 10573.547, 307.713, 52795.080 23/06/19,11:58:13,19,11,1, 11.9,1,1, 27.070, 10573.552, 307.668, 52795.037 23/06/19,11:58:14,00,11,1, 12.0,1,1, 27.069, 10573.548, 307.668, 52795.037 23/06/19,11:58:14,01,11,1, 12.0,1,1, 27.069, 10573.557, 307.655, 52795.003 23/06/19,11:58:14,02,11,1, 12.0,1,1, 27.069, 10573.580, 307.694, 52795.017 23/06/19,11:58:14,03,11,1, 12.0,1,1, 27.069, 10573.564, 307.672, 52795.003 23/06/19,11:58:14,04,11,1, 12.0,1,1, 27.069, 10573.575, 307.678, 52795.037 23/06/19,11:58:14,05,11,1, 12.0,1,1, 27.069, 10573.588, 307.649, 52795.063 23/06/19,11:58:14,06,11,1, 12.0,1,1, 27.069, 10573.588, 307.664, 52795.007 23/06/19,11:58:14,07,11,1, 12.0,1,1, 27.069, 10573.610, 307.671, 52795.002 23/06/19,11:58:14,08,11,1, 12.0,1,1, 27.069, 10573.611, 307.661, 52795.030 23/06/19,11:58:14,09,11,1, 12.0,1,1, 27.069, 10573.596, 307.642, 52795.016 23/06/19,11:58:14,10,11,1, 12.0,1,1, 27.069, 10573.611, 307.664, 52795.065 23/06/19,11:58:14,11,11,1, 12.0,1,1, 27.069, 10573.628, 307.676, 52794.991 23/06/19,11:58:14,12,11,1, 12.0,1,1, 27.069, 10573.617, 307.624, 52795.024 23/06/19,11:58:14,13,11,1, 12.0,1,1, 27.069, 10573.617, 307.676, 52795.043 23/06/19,11:58:14,14,11,1, 12.0,1,1, 27.069, 10573.626, 307.644, 52795.037 23/06/19,11:58:14,15,11,1, 12.0,1,1, 27.069, 10573.623, 307.634, 52795.033 23/06/19,11:58:14,16,11,1, 12.0,1,1, 27.069, 10573.616, 307.654, 52795.028 23/06/19,11:58:14,17,11,1, 12.0,1,1, 27.069, 10573.631, 307.644, 52795.028 23/06/19,11:58:14,18,11,1, 12.0,1,1, 27.069, 10573.632, 307.620, 52794.980 23/06/19,11:58:14,19,11,1, 12.0,1,1, 27.069, 10573.645, 307.635, 52795.016 23/06/19,11:58:15,00,10,1, 12.0,1,1, 27.071, 10573.640, 307.635, 52795.016 23/06/19,11:58:15,01,10,1, 12.0,1,1, 27.071, 10573.651, 307.660, 52795.050 23/06/19,11:58:15,02,10,1, 12.0,1,1, 27.071, 10573.653, 307.649, 52795.032 23/06/19,11:58:15,03,10,1, 12.0,1,1, 27.071, 10573.678, 307.655, 52795.049 23/06/19,11:58:15,04,10,1, 12.0,1,1, 27.071, 10573.684, 307.659, 52795.039 23/06/19,11:58:15,05,10,1, 12.0,1,1, 27.071, 10573.702, 307.651, 52795.069 23/06/19,11:58:15,06,10,1, 12.0,1,1, 27.071, 10573.693, 307.663, 52795.023 23/06/19,11:58:15,07,10,1, 12.0,1,1, 27.071, 10573.668, 307.641, 52795.031 23/06/19,11:58:15,08,10,1, 12.0,1,1, 27.071, 10573.678, 307.650, 52795.016 23/06/19,11:58:15,09,10,1, 12.0,1,1, 27.071, 10573.696, 307.642, 52795.036 23/06/19,11:58:15,10,10,1, 12.0,1,1, 27.071, 10573.701, 307.612, 52794.989 23/06/19,11:58:15,11,10,1, 12.0,1,1, 27.071, 10573.709, 307.650, 52795.051 23/06/19,11:58:15,12,10,1, 12.0,1,1, 27.071, 10573.726, 307.677, 52795.020 23/06/19,11:58:15,13,10,1, 12.0,1,1, 27.071, 10573.716, 307.647, 52795.032 23/06/19,11:58:15,14,10,1, 12.0,1,1, 27.071, 10573.686, 307.665, 52795.064 23/06/19,11:58:15,15,10,1, 12.0,1,1, 27.071, 10573.710, 307.636, 52795.051 23/06/19,11:58:15,16,10,1, 12.0,1,1, 27.071, 10573.740, 307.645, 52795.037 23/06/19,11:58:15,17,10,1, 12.0,1,1, 27.071, 10573.726, 307.655, 52795.027 23/06/19,11:58:15,18,10,1, 12.0,1,1, 27.071, 10573.732, 307.649, 52795.034 23/06/19,11:58:15,19,10,1, 12.0,1,1, 27.071, 10573.745, 307.698, 52795.036 23/06/19,11:58:16,00,10,1, 11.9,1,1, 27.070, 10573.740, 307.698, 52795.036 23/06/19,11:58:16,01,10,1, 11.9,1,1, 27.070, 10573.742, 307.651, 52795.036 23/06/19,11:58:16,02,10,1, 11.9,1,1, 27.070, 10573.775, 307.669, 52795.060 23/06/19,11:58:16,03,10,1, 11.9,1,1, 27.070, 10573.772, 307.673, 52795.069 23/06/19,11:58:16,04,10,1, 11.9,1,1, 27.070, 10573.758, 307.647, 52795.030 23/06/19,11:58:16,05,10,1, 11.9,1,1, 27.070, 10573.765, 307.683, 52795.047 23/06/19,11:58:16,06,10,1, 11.9,1,1, 27.070, 10573.789, 307.678, 52795.031 23/06/19,11:58:16,07,10,1, 11.9,1,1, 27.070, 10573.769, 307.666, 52795.030 23/06/19,11:58:16,08,10,1, 11.9,1,1, 27.070, 10573.799, 307.667, 52795.060 23/06/19,11:58:16,09,10,1, 11.9,1,1, 27.070, 10573.789, 307.638, 52795.026 23/06/19,11:58:16,10,10,1, 11.9,1,1, 27.070, 10573.779, 307.647, 52795.045 23/06/19,11:58:16,11,10,1, 11.9,1,1, 27.070, 10573.781, 307.643, 52795.032 23/06/19,11:58:16,12,10,1, 11.9,1,1, 27.070, 10573.783, 307.672, 52794.997 23/06/19,11:58:16,13,10,1, 11.9,1,1, 27.070, 10573.801, 307.678, 52795.048 23/06/19,11:58:16,14,10,1, 11.9,1,1, 27.070, 10573.797, 307.696, 52795.098 23/06/19,11:58:16,15,10,1, 11.9,1,1, 27.070, 10573.800, 307.644, 52795.036 23/06/19,11:58:16,16,10,1, 11.9,1,1, 27.070, 10573.825, 307.679, 52795.113 23/06/19,11:58:16,17,10,1, 11.9,1,1, 27.070, 10573.851, 307.664, 52795.080 23/06/19,11:58:16,18,10,1, 11.9,1,1, 27.070, 10573.830, 307.668, 52795.092 23/06/19,11:58:16,19,10,1, 11.9,1,1, 27.070, 10573.838, 307.653, 52795.115 23/06/19,11:58:17,00,10,1, 11.9,1,1, 27.070, 10573.832, 307.653, 52795.115 23/06/19,11:58:17,01,10,1, 11.9,1,1, 27.070, 10573.860, 307.672, 52795.081 23/06/19,11:58:17,02,10,1, 11.9,1,1, 27.070, 10573.874, 307.659, 52795.067 23/06/19,11:58:17,03,10,1, 11.9,1,1, 27.070, 10573.873, 307.661, 52795.071 23/06/19,11:58:17,04,10,1, 11.9,1,1, 27.070, 10573.882, 307.633, 52795.071 23/06/19,11:58:17,05,10,1, 11.9,1,1, 27.070, 10573.884, 307.633, 52795.045 23/06/19,11:58:17,06,10,1, 11.9,1,1, 27.070, 10573.890, 307.626, 52795.065 23/06/19,11:58:17,07,10,1, 11.9,1,1, 27.070, 10573.917, 307.641, 52795.043 23/06/19,11:58:17,08,10,1, 11.9,1,1, 27.070, 10573.895, 307.658, 52795.085 23/06/19,11:58:17,09,10,1, 11.9,1,1, 27.070, 10573.887, 307.645, 52795.058 23/06/19,11:58:17,10,10,1, 11.9,1,1, 27.070, 10573.903, 307.665, 52795.068 23/06/19,11:58:17,11,10,1, 11.9,1,1, 27.070, 10573.905, 307.623, 52795.094 23/06/19,11:58:17,12,10,1, 11.9,1,1, 27.070, 10573.948, 307.675, 52795.130 23/06/19,11:58:17,13,10,1, 11.9,1,1, 27.070, 10573.910, 307.660, 52795.041 23/06/19,11:58:17,14,10,1, 11.9,1,1, 27.070, 10573.917, 307.649, 52795.047 23/06/19,11:58:17,15,10,1, 11.9,1,1, 27.070, 10573.949, 307.669, 52795.056 23/06/19,11:58:17,16,10,1, 11.9,1,1, 27.070, 10573.938, 307.668, 52795.095 23/06/19,11:58:17,17,10,1, 11.9,1,1, 27.070, 10573.938, 307.663, 52795.096 23/06/19,11:58:17,18,10,1, 11.9,1,1, 27.070, 10573.939, 307.661, 52795.082 23/06/19,11:58:17,19,10,1, 11.9,1,1, 27.070, 10573.959, 307.662, 52795.055 23/06/19,11:58:18,00,10,1, 12.0,1,1, 27.069, 10573.957, 307.662, 52795.055 23/06/19,11:58:18,01,10,1, 12.0,1,1, 27.069, 10573.941, 307.656, 52795.075 23/06/19,11:58:18,02,10,1, 12.0,1,1, 27.069, 10573.951, 307.658, 52795.040 23/06/19,11:58:18,03,10,1, 12.0,1,1, 27.069, 10573.955, 307.661, 52795.079 23/06/19,11:58:18,04,10,1, 12.0,1,1, 27.069, 10573.949, 307.653, 52795.027 23/06/19,11:58:18,05,10,1, 12.0,1,1, 27.069, 10573.951, 307.683, 52795.069 23/06/19,11:58:18,06,10,1, 12.0,1,1, 27.069, 10573.958, 307.677, 52795.057 23/06/19,11:58:18,07,10,1, 12.0,1,1, 27.069, 10573.951, 307.661, 52795.052 23/06/19,11:58:18,08,10,1, 12.0,1,1, 27.069, 10573.975, 307.652, 52795.070 23/06/19,11:58:18,09,10,1, 12.0,1,1, 27.069, 10573.964, 307.660, 52795.050 23/06/19,11:58:18,10,10,1, 12.0,1,1, 27.069, 10573.955, 307.667, 52795.045 23/06/19,11:58:18,11,10,1, 12.0,1,1, 27.069, 10573.978, 307.674, 52795.046 23/06/19,11:58:18,12,10,1, 12.0,1,1, 27.069, 10573.945, 307.662, 52795.033 23/06/19,11:58:18,13,10,1, 12.0,1,1, 27.069, 10573.961, 307.668, 52795.058 23/06/19,11:58:18,14,10,1, 12.0,1,1, 27.069, 10573.972, 307.694, 52795.069 23/06/19,11:58:18,15,10,1, 12.0,1,1, 27.069, 10573.972, 307.670, 52795.067 23/06/19,11:58:18,16,10,1, 12.0,1,1, 27.069, 10573.955, 307.653, 52795.046 23/06/19,11:58:18,17,10,1, 12.0,1,1, 27.069, 10573.957, 307.652, 52795.079 23/06/19,11:58:18,18,10,1, 12.0,1,1, 27.069, 10573.966, 307.669, 52795.060 23/06/19,11:58:18,19,10,1, 12.0,1,1, 27.069, 10573.958, 307.680, 52795.082 23/06/19,11:58:19,00,10,1, 11.9,1,1, 27.070, 10573.957, 307.680, 52795.082 23/06/19,11:58:19,01,10,1, 11.9,1,1, 27.070, 10573.960, 307.710, 52795.099 23/06/19,11:58:19,02,10,1, 11.9,1,1, 27.070, 10573.967, 307.703, 52795.054 23/06/19,11:58:19,03,10,1, 11.9,1,1, 27.070, 10573.944, 307.726, 52795.064 23/06/19,11:58:19,04,10,1, 11.9,1,1, 27.070, 10573.952, 307.679, 52795.072 23/06/19,11:58:19,05,10,1, 11.9,1,1, 27.070, 10573.942, 307.677, 52795.062 23/06/19,11:58:19,06,10,1, 11.9,1,1, 27.070, 10573.977, 307.671, 52795.092 23/06/19,11:58:19,07,10,1, 11.9,1,1, 27.070, 10573.986, 307.705, 52795.078 23/06/19,11:58:19,08,10,1, 11.9,1,1, 27.070, 10573.972, 307.702, 52795.101 23/06/19,11:58:19,09,10,1, 11.9,1,1, 27.070, 10573.946, 307.717, 52795.063 23/06/19,11:58:19,10,10,1, 11.9,1,1, 27.070, 10574.005, 307.729, 52795.084 23/06/19,11:58:19,11,10,1, 11.9,1,1, 27.070, 10573.968, 307.714, 52795.048 23/06/19,11:58:19,12,10,1, 11.9,1,1, 27.070, 10573.986, 307.715, 52795.081 23/06/19,11:58:19,13,10,1, 11.9,1,1, 27.070, 10573.993, 307.700, 52795.077 23/06/19,11:58:19,14,10,1, 11.9,1,1, 27.070, 10573.998, 307.710, 52795.085 23/06/19,11:58:19,15,10,1, 11.9,1,1, 27.070, 10573.988, 307.722, 52795.088 23/06/19,11:58:19,16,10,1, 11.9,1,1, 27.070, 10573.977, 307.721, 52795.080 23/06/19,11:58:19,17,10,1, 11.9,1,1, 27.070, 10573.990, 307.717, 52795.084 23/06/19,11:58:19,18,10,1, 11.9,1,1, 27.070, 10574.023, 307.706, 52795.067 23/06/19,11:58:19,19,10,1, 11.9,1,1, 27.070, 10573.996, 307.759, 52795.098 23/06/19,11:58:20,00,10,1, 12.0,1,1, 27.076, 10573.990, 307.759, 52795.098 23/06/19,11:58:20,01,10,1, 12.0,1,1, 27.076, 10574.005, 307.733, 52795.126 23/06/19,11:58:20,02,10,1, 12.0,1,1, 27.076, 10574.009, 307.737, 52795.123 23/06/19,11:58:20,03,10,1, 12.0,1,1, 27.076, 10574.019, 307.747, 52795.108 23/06/19,11:58:20,04,10,1, 12.0,1,1, 27.076, 10574.005, 307.731, 52795.057 23/06/19,11:58:20,05,10,1, 12.0,1,1, 27.076, 10574.014, 307.725, 52795.123 23/06/19,11:58:20,06,10,1, 12.0,1,1, 27.076, 10574.030, 307.728, 52795.115 23/06/19,11:58:20,07,10,1, 12.0,1,1, 27.076, 10574.013, 307.736, 52795.086 23/06/19,11:58:20,08,10,1, 12.0,1,1, 27.076, 10574.026, 307.745, 52795.125 23/06/19,11:58:20,09,10,1, 12.0,1,1, 27.076, 10574.033, 307.764, 52795.104 23/06/19,11:58:20,10,10,1, 12.0,1,1, 27.076, 10574.035, 307.764, 52795.088 23/06/19,11:58:20,11,10,1, 12.0,1,1, 27.076, 10574.047, 307.772, 52795.120 23/06/19,11:58:20,12,10,1, 12.0,1,1, 27.076, 10574.058, 307.767, 52795.098 23/06/19,11:58:20,13,10,1, 12.0,1,1, 27.076, 10574.035, 307.759, 52795.087 23/06/19,11:58:20,14,10,1, 12.0,1,1, 27.076, 10574.033, 307.774, 52795.069 23/06/19,11:58:20,15,10,1, 12.0,1,1, 27.076, 10574.071, 307.766, 52795.080 23/06/19,11:58:20,16,10,1, 12.0,1,1, 27.076, 10574.028, 307.760, 52795.083 23/06/19,11:58:20,17,10,1, 12.0,1,1, 27.076, 10574.043, 307.761, 52795.092 23/06/19,11:58:20,18,10,1, 12.0,1,1, 27.076, 10574.043, 307.745, 52795.088 23/06/19,11:58:20,19,10,1, 12.0,1,1, 27.076, 10574.066, 307.787, 52795.152 23/06/19,11:58:21,00,10,1, 11.9,1,1, 27.071, 10574.065, 307.787, 52795.152 23/06/19,11:58:21,01,10,1, 11.9,1,1, 27.071, 10574.047, 307.789, 52795.136 23/06/19,11:58:21,02,10,1, 11.9,1,1, 27.071, 10574.047, 307.786, 52795.091 23/06/19,11:58:21,03,10,1, 11.9,1,1, 27.071, 10574.054, 307.796, 52795.086 23/06/19,11:58:21,04,10,1, 11.9,1,1, 27.071, 10574.057, 307.788, 52795.113 23/06/19,11:58:21,05,10,1, 11.9,1,1, 27.071, 10574.041, 307.769, 52795.111 23/06/19,11:58:21,06,10,1, 11.9,1,1, 27.071, 10574.053, 307.778, 52795.084 23/06/19,11:58:21,07,10,1, 11.9,1,1, 27.071, 10574.060, 307.809, 52795.133 23/06/19,11:58:21,08,10,1, 11.9,1,1, 27.071, 10574.070, 307.797, 52795.156 23/06/19,11:58:21,09,10,1, 11.9,1,1, 27.071, 10574.075, 307.791, 52795.090 23/06/19,11:58:21,10,10,1, 11.9,1,1, 27.071, 10574.099, 307.790, 52795.115 23/06/19,11:58:21,11,10,1, 11.9,1,1, 27.071, 10574.063, 307.807, 52795.084 23/06/19,11:58:21,12,10,1, 11.9,1,1, 27.071, 10574.059, 307.779, 52795.114 23/06/19,11:58:21,13,10,1, 11.9,1,1, 27.071, 10574.065, 307.795, 52795.122 23/06/19,11:58:21,14,10,1, 11.9,1,1, 27.071, 10574.046, 307.797, 52795.064 23/06/19,11:58:21,15,10,1, 11.9,1,1, 27.071, 10574.083, 307.809, 52795.141 23/06/19,11:58:21,16,10,1, 11.9,1,1, 27.071, 10574.057, 307.809, 52795.097 23/06/19,11:58:21,17,10,1, 11.9,1,1, 27.071, 10574.055, 307.807, 52795.097 23/06/19,11:58:21,18,10,1, 11.9,1,1, 27.071, 10574.082, 307.832, 52795.149 23/06/19,11:58:21,19,10,1, 11.9,1,1, 27.071, 10574.080, 307.812, 52795.158 23/06/19,11:58:22,00,09,1, 11.8,1,1, 27.071, 10574.074, 307.812, 52795.158 23/06/19,11:58:22,01,09,1, 11.8,1,1, 27.071, 10574.061, 307.813, 52795.106 23/06/19,11:58:22,02,09,1, 11.8,1,1, 27.071, 10574.062, 307.851, 52795.154 23/06/19,11:58:22,03,09,1, 11.8,1,1, 27.071, 10574.057, 307.850, 52795.105 23/06/19,11:58:22,04,09,1, 11.8,1,1, 27.071, 10574.032, 307.838, 52795.140 23/06/19,11:58:22,05,09,1, 11.8,1,1, 27.071, 10574.067, 307.835, 52795.146 23/06/19,11:58:22,06,09,1, 11.8,1,1, 27.071, 10574.040, 307.852, 52795.095 23/06/19,11:58:22,07,09,1, 11.8,1,1, 27.071, 10574.034, 307.850, 52795.131 23/06/19,11:58:22,08,09,1, 11.8,1,1, 27.071, 10574.008, 307.849, 52795.119 23/06/19,11:58:22,09,09,1, 11.8,1,1, 27.071, 10574.024, 307.863, 52795.132 23/06/19,11:58:22,10,09,1, 11.8,1,1, 27.071, 10574.045, 307.868, 52795.119 23/06/19,11:58:22,11,09,1, 11.8,1,1, 27.071, 10574.042, 307.893, 52795.099 23/06/19,11:58:22,12,09,1, 11.8,1,1, 27.071, 10574.059, 307.870, 52795.134 23/06/19,11:58:22,13,09,1, 11.8,1,1, 27.071, 10574.029, 307.846, 52795.117 23/06/19,11:58:22,14,09,1, 11.8,1,1, 27.071, 10574.038, 307.849, 52795.081 23/06/19,11:58:22,15,09,1, 11.8,1,1, 27.071, 10574.028, 307.844, 52795.130 23/06/19,11:58:22,16,09,1, 11.8,1,1, 27.071, 10574.016, 307.853, 52795.128 23/06/19,11:58:22,17,09,1, 11.8,1,1, 27.071, 10574.054, 307.860, 52795.130 23/06/19,11:58:22,18,09,1, 11.8,1,1, 27.071, 10574.047, 307.878, 52795.175 23/06/19,11:58:22,19,09,1, 11.8,1,1, 27.071, 10574.057, 307.881, 52795.147 23/06/19,11:58:23,00,10,1, 11.9,1,1, 27.070, 10574.057, 307.881, 52795.147 23/06/19,11:58:23,01,10,1, 11.9,1,1, 27.070, 10574.039, 307.910, 52795.160 23/06/19,11:58:23,02,10,1, 11.9,1,1, 27.070, 10574.051, 307.888, 52795.139 23/06/19,11:58:23,03,10,1, 11.9,1,1, 27.070, 10574.026, 307.904, 52795.144 23/06/19,11:58:23,04,10,1, 11.9,1,1, 27.070, 10574.020, 307.883, 52795.159 23/06/19,11:58:23,05,10,1, 11.9,1,1, 27.070, 10574.031, 307.895, 52795.106 23/06/19,11:58:23,06,10,1, 11.9,1,1, 27.070, 10574.029, 307.904, 52795.146 23/06/19,11:58:23,07,10,1, 11.9,1,1, 27.070, 10574.011, 307.915, 52795.202 23/06/19,11:58:23,08,10,1, 11.9,1,1, 27.070, 10574.045, 307.915, 52795.154 23/06/19,11:58:23,09,10,1, 11.9,1,1, 27.070, 10574.047, 307.925, 52795.180 23/06/19,11:58:23,10,10,1, 11.9,1,1, 27.070, 10574.046, 307.897, 52795.165 23/06/19,11:58:23,11,10,1, 11.9,1,1, 27.070, 10574.050, 307.905, 52795.181 23/06/19,11:58:23,12,10,1, 11.9,1,1, 27.070, 10574.040, 307.964, 52795.174 23/06/19,11:58:23,13,10,1, 11.9,1,1, 27.070, 10574.041, 307.871, 52795.164 23/06/19,11:58:23,14,10,1, 11.9,1,1, 27.070, 10574.056, 307.918, 52795.194 23/06/19,11:58:23,15,10,1, 11.9,1,1, 27.070, 10574.063, 307.935, 52795.195 23/06/19,11:58:23,16,10,1, 11.9,1,1, 27.070, 10574.071, 307.933, 52795.185 23/06/19,11:58:23,17,10,1, 11.9,1,1, 27.070, 10574.040, 307.951, 52795.200 23/06/19,11:58:23,18,10,1, 11.9,1,1, 27.070, 10574.083, 307.955, 52795.204 23/06/19,11:58:23,19,10,1, 11.9,1,1, 27.070, 10574.080, 307.955, 52795.162 23/06/19,11:58:24,00,09,1, 11.9,1,1, 27.073, 10574.074, 307.955, 52795.162 23/06/19,11:58:24,01,09,1, 11.9,1,1, 27.073, 10574.081, 307.963, 52795.180 23/06/19,11:58:24,02,09,1, 11.9,1,1, 27.073, 10574.081, 307.944, 52795.171 23/06/19,11:58:24,03,09,1, 11.9,1,1, 27.073, 10574.092, 307.954, 52795.178 23/06/19,11:58:24,04,09,1, 11.9,1,1, 27.073, 10574.095, 307.951, 52795.193 23/06/19,11:58:24,05,09,1, 11.9,1,1, 27.073, 10574.088, 307.950, 52795.229 23/06/19,11:58:24,06,09,1, 11.9,1,1, 27.073, 10574.093, 307.975, 52795.207 23/06/19,11:58:24,07,09,1, 11.9,1,1, 27.073, 10574.084, 307.964, 52795.190 23/06/19,11:58:24,08,09,1, 11.9,1,1, 27.073, 10574.089, 307.937, 52795.169 23/06/19,11:58:24,09,09,1, 11.9,1,1, 27.073, 10574.124, 307.962, 52795.233 23/06/19,11:58:24,10,09,1, 11.9,1,1, 27.073, 10574.088, 307.963, 52795.210 23/06/19,11:58:24,11,09,1, 11.9,1,1, 27.073, 10574.107, 307.972, 52795.200 23/06/19,11:58:24,12,09,1, 11.9,1,1, 27.073, 10574.093, 307.973, 52795.186 23/06/19,11:58:24,13,09,1, 11.9,1,1, 27.073, 10574.102, 307.986, 52795.176 23/06/19,11:58:24,14,09,1, 11.9,1,1, 27.073, 10574.121, 307.966, 52795.265 23/06/19,11:58:24,15,09,1, 11.9,1,1, 27.073, 10574.115, 307.972, 52795.221 23/06/19,11:58:24,16,09,1, 11.9,1,1, 27.073, 10574.120, 307.982, 52795.214 23/06/19,11:58:24,17,09,1, 11.9,1,1, 27.073, 10574.117, 308.007, 52795.252 23/06/19,11:58:24,18,09,1, 11.9,1,1, 27.073, 10574.112, 307.990, 52795.206 23/06/19,11:58:24,19,09,1, 11.9,1,1, 27.073, 10574.103, 308.007, 52795.188 23/06/19,11:58:25,00,09,1, 11.9,1,1, 27.075, 10574.099, 308.007, 52795.188 23/06/19,11:58:25,01,09,1, 11.9,1,1, 27.075, 10574.118, 307.969, 52795.178 23/06/19,11:58:25,02,09,1, 11.9,1,1, 27.075, 10574.129, 308.010, 52795.189 23/06/19,11:58:25,03,09,1, 11.9,1,1, 27.075, 10574.123, 307.992, 52795.189 23/06/19,11:58:25,04,09,1, 11.9,1,1, 27.075, 10574.119, 307.980, 52795.200 23/06/19,11:58:25,05,09,1, 11.9,1,1, 27.075, 10574.127, 307.976, 52795.182 23/06/19,11:58:25,06,09,1, 11.9,1,1, 27.075, 10574.104, 307.993, 52795.179 23/06/19,11:58:25,07,09,1, 11.9,1,1, 27.075, 10574.107, 308.019, 52795.220 23/06/19,11:58:25,08,09,1, 11.9,1,1, 27.075, 10574.113, 308.015, 52795.218 23/06/19,11:58:25,09,09,1, 11.9,1,1, 27.075, 10574.105, 308.001, 52795.226 23/06/19,11:58:25,10,09,1, 11.9,1,1, 27.075, 10574.138, 308.003, 52795.229 23/06/19,11:58:25,11,09,1, 11.9,1,1, 27.075, 10574.148, 308.042, 52795.252 23/06/19,11:58:25,12,09,1, 11.9,1,1, 27.075, 10574.134, 308.017, 52795.203 23/06/19,11:58:25,13,09,1, 11.9,1,1, 27.075, 10574.135, 308.037, 52795.224 23/06/19,11:58:25,14,09,1, 11.9,1,1, 27.075, 10574.136, 308.029, 52795.237 23/06/19,11:58:25,15,09,1, 11.9,1,1, 27.075, 10574.143, 308.036, 52795.270 23/06/19,11:58:25,16,09,1, 11.9,1,1, 27.075, 10574.125, 308.035, 52795.266 23/06/19,11:58:25,17,09,1, 11.9,1,1, 27.075, 10574.137, 308.015, 52795.198 23/06/19,11:58:25,18,09,1, 11.9,1,1, 27.075, 10574.160, 308.043, 52795.242 23/06/19,11:58:25,19,09,1, 11.9,1,1, 27.075, 10574.106, 308.043, 52795.238 23/06/19,11:58:26,00,09,1, 11.9,1,1, 27.076, 10574.099, 308.043, 52795.238 23/06/19,11:58:26,01,09,1, 11.9,1,1, 27.076, 10574.154, 308.076, 52795.259 23/06/19,11:58:26,02,09,1, 11.9,1,1, 27.076, 10574.171, 308.049, 52795.267 23/06/19,11:58:26,03,09,1, 11.9,1,1, 27.076, 10574.149, 308.019, 52795.219 23/06/19,11:58:26,04,09,1, 11.9,1,1, 27.076, 10574.143, 308.073, 52795.271 23/06/19,11:58:26,05,09,1, 11.9,1,1, 27.076, 10574.148, 308.052, 52795.272 23/06/19,11:58:26,06,09,1, 11.9,1,1, 27.076, 10574.143, 308.081, 52795.246 23/06/19,11:58:26,07,09,1, 11.9,1,1, 27.076, 10574.157, 308.079, 52795.238 23/06/19,11:58:26,08,09,1, 11.9,1,1, 27.076, 10574.146, 308.048, 52795.251 23/06/19,11:58:26,09,09,1, 11.9,1,1, 27.076, 10574.153, 308.040, 52795.211 23/06/19,11:58:26,10,09,1, 11.9,1,1, 27.076, 10574.122, 308.065, 52795.225 23/06/19,11:58:26,11,09,1, 11.9,1,1, 27.076, 10574.187, 308.027, 52795.263 23/06/19,11:58:26,12,09,1, 11.9,1,1, 27.076, 10574.167, 308.054, 52795.262 23/06/19,11:58:26,13,09,1, 11.9,1,1, 27.076, 10574.172, 308.080, 52795.274 23/06/19,11:58:26,14,09,1, 11.9,1,1, 27.076, 10574.164, 308.079, 52795.260 23/06/19,11:58:26,15,09,1, 11.9,1,1, 27.076, 10574.155, 308.094, 52795.290 23/06/19,11:58:26,16,09,1, 11.9,1,1, 27.076, 10574.166, 308.083, 52795.277 23/06/19,11:58:26,17,09,1, 11.9,1,1, 27.076, 10574.179, 308.046, 52795.280 23/06/19,11:58:26,18,09,1, 11.9,1,1, 27.076, 10574.197, 308.097, 52795.285 23/06/19,11:58:26,19,09,1, 11.9,1,1, 27.076, 10574.152, 308.058, 52795.285 23/06/19,11:58:27,00,09,1, 12.0,1,1, 27.074, 10574.149, 308.058, 52795.285 23/06/19,11:58:27,01,09,1, 12.0,1,1, 27.074, 10574.171, 308.092, 52795.268 23/06/19,11:58:27,02,09,1, 12.0,1,1, 27.074, 10574.177, 308.113, 52795.296 23/06/19,11:58:27,03,09,1, 12.0,1,1, 27.074, 10574.198, 308.110, 52795.336 23/06/19,11:58:27,04,09,1, 12.0,1,1, 27.074, 10574.209, 308.095, 52795.238 23/06/19,11:58:27,05,09,1, 12.0,1,1, 27.074, 10574.163, 308.069, 52795.277 23/06/19,11:58:27,06,09,1, 12.0,1,1, 27.074, 10574.237, 308.115, 52795.313 23/06/19,11:58:27,07,09,1, 12.0,1,1, 27.074, 10574.224, 308.126, 52795.250 23/06/19,11:58:27,08,09,1, 12.0,1,1, 27.074, 10574.216, 308.137, 52795.260 23/06/19,11:58:27,09,09,1, 12.0,1,1, 27.074, 10574.234, 308.102, 52795.320 23/06/19,11:58:27,10,09,1, 12.0,1,1, 27.074, 10574.225, 308.109, 52795.308 23/06/19,11:58:27,11,09,1, 12.0,1,1, 27.074, 10574.218, 308.125, 52795.298 23/06/19,11:58:27,12,09,1, 12.0,1,1, 27.074, 10574.234, 308.092, 52795.304 23/06/19,11:58:27,13,09,1, 12.0,1,1, 27.074, 10574.248, 308.103, 52795.297 23/06/19,11:58:27,14,09,1, 12.0,1,1, 27.074, 10574.221, 308.091, 52795.289 23/06/19,11:58:27,15,09,1, 12.0,1,1, 27.074, 10574.223, 308.120, 52795.300 23/06/19,11:58:27,16,09,1, 12.0,1,1, 27.074, 10574.221, 308.111, 52795.296 23/06/19,11:58:27,17,09,1, 12.0,1,1, 27.074, 10574.260, 308.098, 52795.290 23/06/19,11:58:27,18,09,1, 12.0,1,1, 27.074, 10574.257, 308.116, 52795.285 23/06/19,11:58:27,19,09,1, 12.0,1,1, 27.074, 10574.229, 308.105, 52795.299 23/06/19,11:58:28,00,09,1, 12.0,1,1, 27.075, 10574.224, 308.105, 52795.299 23/06/19,11:58:28,01,09,1, 12.0,1,1, 27.075, 10574.278, 308.119, 52795.282 23/06/19,11:58:28,02,09,1, 12.0,1,1, 27.075, 10574.278, 308.127, 52795.324 23/06/19,11:58:28,03,09,1, 12.0,1,1, 27.075, 10574.250, 308.147, 52795.319 23/06/19,11:58:28,04,09,1, 12.0,1,1, 27.075, 10574.265, 308.090, 52795.287 23/06/19,11:58:28,05,09,1, 12.0,1,1, 27.075, 10574.277, 308.128, 52795.284 23/06/19,11:58:28,06,09,1, 12.0,1,1, 27.075, 10574.267, 308.111, 52795.327 23/06/19,11:58:28,07,09,1, 12.0,1,1, 27.075, 10574.276, 308.144, 52795.316 23/06/19,11:58:28,08,09,1, 12.0,1,1, 27.075, 10574.294, 308.135, 52795.298 23/06/19,11:58:28,09,09,1, 12.0,1,1, 27.075, 10574.302, 308.107, 52795.310 23/06/19,11:58:28,10,09,1, 12.0,1,1, 27.075, 10574.301, 308.101, 52795.297 23/06/19,11:58:28,11,09,1, 12.0,1,1, 27.075, 10574.276, 308.129, 52795.286 23/06/19,11:58:28,12,09,1, 12.0,1,1, 27.075, 10574.328, 308.112, 52795.285 23/06/19,11:58:28,13,09,1, 12.0,1,1, 27.075, 10574.309, 308.094, 52795.288 23/06/19,11:58:28,14,09,1, 12.0,1,1, 27.075, 10574.326, 308.109, 52795.299 23/06/19,11:58:28,15,09,1, 12.0,1,1, 27.075, 10574.337, 308.103, 52795.271 23/06/19,11:58:28,16,09,1, 12.0,1,1, 27.075, 10574.307, 308.100, 52795.289 23/06/19,11:58:28,17,09,1, 12.0,1,1, 27.075, 10574.315, 308.108, 52795.269 23/06/19,11:58:28,18,09,1, 12.0,1,1, 27.075, 10574.332, 308.129, 52795.317 23/06/19,11:58:28,19,09,1, 12.0,1,1, 27.075, 10574.305, 308.080, 52795.286 23/06/19,11:58:29,00,09,1, 11.9,1,1, 27.074, 10574.299, 308.080, 52795.286 23/06/19,11:58:29,01,09,1, 11.9,1,1, 27.074, 10574.364, 308.126, 52795.285 23/06/19,11:58:29,02,09,1, 11.9,1,1, 27.074, 10574.356, 308.140, 52795.310 23/06/19,11:58:29,03,09,1, 11.9,1,1, 27.074, 10574.367, 308.105, 52795.339 23/06/19,11:58:29,04,09,1, 11.9,1,1, 27.074, 10574.357, 308.121, 52795.301 23/06/19,11:58:29,05,09,1, 11.9,1,1, 27.074, 10574.360, 308.104, 52795.330 23/06/19,11:58:29,06,09,1, 11.9,1,1, 27.074, 10574.375, 308.084, 52795.291 23/06/19,11:58:29,07,09,1, 11.9,1,1, 27.074, 10574.340, 308.099, 52795.295 23/06/19,11:58:29,08,09,1, 11.9,1,1, 27.074, 10574.365, 308.111, 52795.335 23/06/19,11:58:29,09,09,1, 11.9,1,1, 27.074, 10574.364, 308.117, 52795.296 23/06/19,11:58:29,10,09,1, 11.9,1,1, 27.074, 10574.357, 308.100, 52795.295 23/06/19,11:58:29,11,09,1, 11.9,1,1, 27.074, 10574.381, 308.111, 52795.327 23/06/19,11:58:29,12,09,1, 11.9,1,1, 27.074, 10574.375, 308.106, 52795.267 23/06/19,11:58:29,13,09,1, 11.9,1,1, 27.074, 10574.381, 308.115, 52795.296 23/06/19,11:58:29,14,09,1, 11.9,1,1, 27.074, 10574.364, 308.111, 52795.369 23/06/19,11:58:29,15,09,1, 11.9,1,1, 27.074, 10574.404, 308.099, 52795.287 23/06/19,11:58:29,16,09,1, 11.9,1,1, 27.074, 10574.406, 308.102, 52795.291 23/06/19,11:58:29,17,09,1, 11.9,1,1, 27.074, 10574.408, 308.106, 52795.316 23/06/19,11:58:29,18,09,1, 11.9,1,1, 27.074, 10574.389, 308.132, 52795.303 23/06/19,11:58:29,19,09,1, 11.9,1,1, 27.074, 10574.392, 308.126, 52795.292 23/06/19,11:58:30,00,10,1, 12.0,1,1, 27.077, 10574.391, 308.126, 52795.292 23/06/19,11:58:30,01,10,1, 12.0,1,1, 27.077, 10574.389, 308.127, 52795.311 23/06/19,11:58:30,02,10,1, 12.0,1,1, 27.077, 10574.408, 308.110, 52795.329 23/06/19,11:58:30,03,10,1, 12.0,1,1, 27.077, 10574.393, 308.087, 52795.284 23/06/19,11:58:30,04,10,1, 12.0,1,1, 27.077, 10574.383, 308.097, 52795.291 23/06/19,11:58:30,05,10,1, 12.0,1,1, 27.077, 10574.419, 308.117, 52795.278 23/06/19,11:58:30,06,10,1, 12.0,1,1, 27.077, 10574.424, 308.102, 52795.285 23/06/19,11:58:30,07,10,1, 12.0,1,1, 27.077, 10574.445, 308.120, 52795.313 23/06/19,11:58:30,08,10,1, 12.0,1,1, 27.077, 10574.414, 308.089, 52795.266 23/06/19,11:58:30,09,10,1, 12.0,1,1, 27.077, 10574.414, 308.077, 52795.322 23/06/19,11:58:30,10,10,1, 12.0,1,1, 27.077, 10574.422, 308.099, 52795.296 23/06/19,11:58:30,11,10,1, 12.0,1,1, 27.077, 10574.417, 308.113, 52795.258 23/06/19,11:58:30,12,10,1, 12.0,1,1, 27.077, 10574.418, 308.115, 52795.331 23/06/19,11:58:30,13,10,1, 12.0,1,1, 27.077, 10574.426, 308.118, 52795.289 23/06/19,11:58:30,14,10,1, 12.0,1,1, 27.077, 10574.451, 308.108, 52795.297 23/06/19,11:58:30,15,10,1, 12.0,1,1, 27.077, 10574.458, 308.069, 52795.282 23/06/19,11:58:30,16,10,1, 12.0,1,1, 27.077, 10574.471, 308.114, 52795.312 23/06/19,11:58:30,17,10,1, 12.0,1,1, 27.077, 10574.458, 308.116, 52795.316 23/06/19,11:58:30,18,10,1, 12.0,1,1, 27.077, 10574.447, 308.095, 52795.309 23/06/19,11:58:30,19,10,1, 12.0,1,1, 27.077, 10574.476, 308.149, 52795.349 23/06/19,11:58:31,00,10,1, 11.9,1,1, 27.076, 10574.474, 308.149, 52795.349 23/06/19,11:58:31,01,10,1, 11.9,1,1, 27.076, 10574.478, 308.119, 52795.338 23/06/19,11:58:31,02,10,1, 11.9,1,1, 27.076, 10574.501, 308.137, 52795.314 23/06/19,11:58:31,03,10,1, 11.9,1,1, 27.076, 10574.481, 308.111, 52795.282 23/06/19,11:58:31,04,10,1, 11.9,1,1, 27.076, 10574.505, 308.090, 52795.298 23/06/19,11:58:31,05,10,1, 11.9,1,1, 27.076, 10574.504, 308.100, 52795.287 23/06/19,11:58:31,06,10,1, 11.9,1,1, 27.076, 10574.533, 308.112, 52795.291 23/06/19,11:58:31,07,10,1, 11.9,1,1, 27.076, 10574.516, 308.126, 52795.299 23/06/19,11:58:31,08,10,1, 11.9,1,1, 27.076, 10574.513, 308.085, 52795.308 23/06/19,11:58:31,09,10,1, 11.9,1,1, 27.076, 10574.550, 308.102, 52795.343 23/06/19,11:58:31,10,10,1, 11.9,1,1, 27.076, 10574.554, 308.084, 52795.283 23/06/19,11:58:31,11,10,1, 11.9,1,1, 27.076, 10574.549, 308.116, 52795.270 23/06/19,11:58:31,12,10,1, 11.9,1,1, 27.076, 10574.581, 308.095, 52795.306 23/06/19,11:58:31,13,10,1, 11.9,1,1, 27.076, 10574.546, 308.116, 52795.278 23/06/19,11:58:31,14,10,1, 11.9,1,1, 27.076, 10574.574, 308.097, 52795.350 23/06/19,11:58:31,15,10,1, 11.9,1,1, 27.076, 10574.584, 308.076, 52795.286 23/06/19,11:58:31,16,10,1, 11.9,1,1, 27.076, 10574.585, 308.112, 52795.298 23/06/19,11:58:31,17,10,1, 11.9,1,1, 27.076, 10574.607, 308.109, 52795.327 23/06/19,11:58:31,18,10,1, 11.9,1,1, 27.076, 10574.599, 308.109, 52795.326 23/06/19,11:58:31,19,10,1, 11.9,1,1, 27.076, 10574.624, 308.092, 52795.318 23/06/19,11:58:32,00,09,1, 11.9,1,1, 27.072, 10574.616, 308.092, 52795.318 23/06/19,11:58:32,01,09,1, 11.9,1,1, 27.072, 10574.606, 308.096, 52795.331 23/06/19,11:58:32,02,09,1, 11.9,1,1, 27.072, 10574.652, 308.067, 52795.326 23/06/19,11:58:32,03,09,1, 11.9,1,1, 27.072, 10574.606, 308.054, 52795.276 23/06/19,11:58:32,04,09,1, 11.9,1,1, 27.072, 10574.662, 308.098, 52795.350 23/06/19,11:58:32,05,09,1, 11.9,1,1, 27.072, 10574.645, 308.072, 52795.303 23/06/19,11:58:32,06,09,1, 11.9,1,1, 27.072, 10574.641, 308.073, 52795.254 23/06/19,11:58:32,07,09,1, 11.9,1,1, 27.072, 10574.670, 308.111, 52795.343 23/06/19,11:58:32,08,09,1, 11.9,1,1, 27.072, 10574.665, 308.067, 52795.331 23/06/19,11:58:32,09,09,1, 11.9,1,1, 27.072, 10574.694, 308.067, 52795.313 23/06/19,11:58:32,10,09,1, 11.9,1,1, 27.072, 10574.697, 308.079, 52795.302 23/06/19,11:58:32,11,09,1, 11.9,1,1, 27.072, 10574.692, 308.065, 52795.352 23/06/19,11:58:32,12,09,1, 11.9,1,1, 27.072, 10574.702, 308.049, 52795.264 23/06/19,11:58:32,13,09,1, 11.9,1,1, 27.072, 10574.698, 308.047, 52795.263 23/06/19,11:58:32,14,09,1, 11.9,1,1, 27.072, 10574.710, 308.058, 52795.311 23/06/19,11:58:32,15,09,1, 11.9,1,1, 27.072, 10574.701, 308.048, 52795.296 23/06/19,11:58:32,16,09,1, 11.9,1,1, 27.072, 10574.734, 308.052, 52795.357 23/06/19,11:58:32,17,09,1, 11.9,1,1, 27.072, 10574.719, 308.018, 52795.299 23/06/19,11:58:32,18,09,1, 11.9,1,1, 27.072, 10574.730, 308.039, 52795.312 23/06/19,11:58:32,19,09,1, 11.9,1,1, 27.072, 10574.735, 308.069, 52795.319 23/06/19,11:58:33,00,10,1, 11.9,1,1, 27.074, 10574.733, 308.069, 52795.319 23/06/19,11:58:33,01,10,1, 11.9,1,1, 27.074, 10574.747, 308.084, 52795.349 23/06/19,11:58:33,02,10,1, 11.9,1,1, 27.074, 10574.706, 308.041, 52795.283 23/06/19,11:58:33,03,10,1, 11.9,1,1, 27.074, 10574.742, 308.092, 52795.322 23/06/19,11:58:33,04,10,1, 11.9,1,1, 27.074, 10574.738, 308.069, 52795.325 23/06/19,11:58:33,05,10,1, 11.9,1,1, 27.074, 10574.741, 308.052, 52795.357 23/06/19,11:58:33,06,10,1, 11.9,1,1, 27.074, 10574.733, 308.051, 52795.322 23/06/19,11:58:33,07,10,1, 11.9,1,1, 27.074, 10574.754, 308.070, 52795.273 23/06/19,11:58:33,08,10,1, 11.9,1,1, 27.074, 10574.756, 308.084, 52795.311 23/06/19,11:58:33,09,10,1, 11.9,1,1, 27.074, 10574.748, 308.049, 52795.329 23/06/19,11:58:33,10,10,1, 11.9,1,1, 27.074, 10574.753, 308.071, 52795.329 23/06/19,11:58:33,11,10,1, 11.9,1,1, 27.074, 10574.763, 308.079, 52795.351 23/06/19,11:58:33,12,10,1, 11.9,1,1, 27.074, 10574.765, 308.044, 52795.350 23/06/19,11:58:33,13,10,1, 11.9,1,1, 27.074, 10574.780, 308.083, 52795.306 23/06/19,11:58:33,14,10,1, 11.9,1,1, 27.074, 10574.756, 308.067, 52795.355 23/06/19,11:58:33,15,10,1, 11.9,1,1, 27.074, 10574.766, 308.064, 52795.321 23/06/19,11:58:33,16,10,1, 11.9,1,1, 27.074, 10574.802, 308.071, 52795.318 23/06/19,11:58:33,17,10,1, 11.9,1,1, 27.074, 10574.754, 308.051, 52795.301 23/06/19,11:58:33,18,10,1, 11.9,1,1, 27.074, 10574.788, 308.055, 52795.373 23/06/19,11:58:33,19,10,1, 11.9,1,1, 27.074, 10574.792, 308.069, 52795.344 23/06/19,11:58:34,00,10,1, 12.0,1,1, 27.074, 10574.791, 308.069, 52795.344 23/06/19,11:58:34,01,10,1, 12.0,1,1, 27.074, 10574.771, 308.075, 52795.338 23/06/19,11:58:34,02,10,1, 12.0,1,1, 27.074, 10574.781, 308.051, 52795.325 23/06/19,11:58:34,03,10,1, 12.0,1,1, 27.074, 10574.819, 308.072, 52795.333 23/06/19,11:58:34,04,10,1, 12.0,1,1, 27.074, 10574.822, 308.051, 52795.310 23/06/19,11:58:34,05,10,1, 12.0,1,1, 27.074, 10574.804, 308.046, 52795.304 23/06/19,11:58:34,06,10,1, 12.0,1,1, 27.074, 10574.797, 308.069, 52795.369 23/06/19,11:58:34,07,10,1, 12.0,1,1, 27.074, 10574.828, 308.052, 52795.374 23/06/19,11:58:34,08,10,1, 12.0,1,1, 27.074, 10574.820, 308.063, 52795.333 23/06/19,11:58:34,09,10,1, 12.0,1,1, 27.074, 10574.827, 308.066, 52795.350 23/06/19,11:58:34,10,10,1, 12.0,1,1, 27.074, 10574.836, 308.076, 52795.329 23/06/19,11:58:34,11,10,1, 12.0,1,1, 27.074, 10574.873, 308.056, 52795.315 23/06/19,11:58:34,12,10,1, 12.0,1,1, 27.074, 10574.844, 308.058, 52795.302 23/06/19,11:58:34,13,10,1, 12.0,1,1, 27.074, 10574.850, 308.060, 52795.335 23/06/19,11:58:34,14,10,1, 12.0,1,1, 27.074, 10574.884, 308.046, 52795.301 23/06/19,11:58:34,15,10,1, 12.0,1,1, 27.074, 10574.867, 308.073, 52795.319 23/06/19,11:58:34,16,10,1, 12.0,1,1, 27.074, 10574.900, 308.060, 52795.319 23/06/19,11:58:34,17,10,1, 12.0,1,1, 27.074, 10574.874, 308.033, 52795.332 23/06/19,11:58:34,18,10,1, 12.0,1,1, 27.074, 10574.858, 308.051, 52795.306 23/06/19,11:58:34,19,10,1, 12.0,1,1, 27.074, 10574.884, 308.057, 52795.335 23/06/19,11:58:35,00,10,1, 12.0,1,1, 27.071, 10574.883, 308.057, 52795.335 23/06/19,11:58:35,01,10,1, 12.0,1,1, 27.071, 10574.890, 308.049, 52795.268 23/06/19,11:58:35,02,10,1, 12.0,1,1, 27.071, 10574.880, 308.070, 52795.330 23/06/19,11:58:35,03,10,1, 12.0,1,1, 27.071, 10574.908, 308.067, 52795.304 23/06/19,11:58:35,04,10,1, 12.0,1,1, 27.071, 10574.881, 308.047, 52795.343 23/06/19,11:58:35,05,10,1, 12.0,1,1, 27.071, 10574.898, 308.056, 52795.351 23/06/19,11:58:35,06,10,1, 12.0,1,1, 27.071, 10574.897, 308.010, 52795.321 23/06/19,11:58:35,07,10,1, 12.0,1,1, 27.071, 10574.888, 308.025, 52795.316 23/06/19,11:58:35,08,10,1, 12.0,1,1, 27.071, 10574.895, 308.055, 52795.349 23/06/19,11:58:35,09,10,1, 12.0,1,1, 27.071, 10574.918, 307.999, 52795.318 23/06/19,11:58:35,10,10,1, 12.0,1,1, 27.071, 10574.943, 308.026, 52795.314 23/06/19,11:58:35,11,10,1, 12.0,1,1, 27.071, 10574.954, 308.030, 52795.322 23/06/19,11:58:35,12,10,1, 12.0,1,1, 27.071, 10574.941, 308.057, 52795.381 23/06/19,11:58:35,13,10,1, 12.0,1,1, 27.071, 10574.934, 308.049, 52795.337 23/06/19,11:58:35,14,10,1, 12.0,1,1, 27.071, 10574.929, 308.045, 52795.335 23/06/19,11:58:35,15,10,1, 12.0,1,1, 27.071, 10574.934, 308.027, 52795.329 23/06/19,11:58:35,16,10,1, 12.0,1,1, 27.071, 10574.960, 308.048, 52795.361 23/06/19,11:58:35,17,10,1, 12.0,1,1, 27.071, 10574.933, 308.035, 52795.320 23/06/19,11:58:35,18,10,1, 12.0,1,1, 27.071, 10574.960, 308.039, 52795.332 23/06/19,11:58:35,19,10,1, 12.0,1,1, 27.071, 10574.955, 308.010, 52795.342 23/06/19,11:58:36,00,10,1, 11.9,1,1, 27.082, 10574.950, 308.010, 52795.342 23/06/19,11:58:36,01,10,1, 11.9,1,1, 27.082, 10574.962, 308.024, 52795.337 23/06/19,11:58:36,02,10,1, 11.9,1,1, 27.082, 10574.974, 308.015, 52795.362 23/06/19,11:58:36,03,10,1, 11.9,1,1, 27.082, 10574.978, 308.037, 52795.328 23/06/19,11:58:36,04,10,1, 11.9,1,1, 27.082, 10574.959, 308.020, 52795.332 23/06/19,11:58:36,05,10,1, 11.9,1,1, 27.082, 10574.980, 308.008, 52795.321 23/06/19,11:58:36,06,10,1, 11.9,1,1, 27.082, 10574.969, 308.041, 52795.302 23/06/19,11:58:36,07,10,1, 11.9,1,1, 27.082, 10574.988, 308.044, 52795.378 23/06/19,11:58:36,08,10,1, 11.9,1,1, 27.082, 10574.977, 308.046, 52795.316 23/06/19,11:58:36,09,10,1, 11.9,1,1, 27.082, 10574.966, 308.053, 52795.334 23/06/19,11:58:36,10,10,1, 11.9,1,1, 27.082, 10574.975, 308.065, 52795.330 23/06/19,11:58:36,11,10,1, 11.9,1,1, 27.082, 10574.987, 308.024, 52795.367 23/06/19,11:58:36,12,10,1, 11.9,1,1, 27.082, 10574.939, 308.029, 52795.342 23/06/19,11:58:36,13,10,1, 11.9,1,1, 27.082, 10574.973, 308.046, 52795.372 23/06/19,11:58:36,14,10,1, 11.9,1,1, 27.082, 10574.954, 308.031, 52795.377 23/06/19,11:58:36,15,10,1, 11.9,1,1, 27.082, 10574.957, 308.018, 52795.340 23/06/19,11:58:36,16,10,1, 11.9,1,1, 27.082, 10574.970, 308.019, 52795.364 23/06/19,11:58:36,17,10,1, 11.9,1,1, 27.082, 10574.976, 308.026, 52795.327 23/06/19,11:58:36,18,10,1, 11.9,1,1, 27.082, 10574.948, 308.033, 52795.323 23/06/19,11:58:36,19,10,1, 11.9,1,1, 27.082, 10574.958, 308.051, 52795.313 23/06/19,11:58:37,00,10,1, 11.9,1,1, 27.075, 10574.950, 308.051, 52795.313 23/06/19,11:58:37,01,10,1, 11.9,1,1, 27.075, 10574.985, 308.030, 52795.363 23/06/19,11:58:37,02,10,1, 11.9,1,1, 27.075, 10574.971, 308.044, 52795.378 23/06/19,11:58:37,03,10,1, 11.9,1,1, 27.075, 10574.982, 308.068, 52795.338 23/06/19,11:58:37,04,10,1, 11.9,1,1, 27.075, 10574.976, 308.082, 52795.328 23/06/19,11:58:37,05,10,1, 11.9,1,1, 27.075, 10574.976, 308.057, 52795.370 23/06/19,11:58:37,06,10,1, 11.9,1,1, 27.075, 10574.986, 308.048, 52795.364 23/06/19,11:58:37,07,10,1, 11.9,1,1, 27.075, 10574.988, 308.057, 52795.342 23/06/19,11:58:37,08,10,1, 11.9,1,1, 27.075, 10574.981, 308.046, 52795.340 23/06/19,11:58:37,09,10,1, 11.9,1,1, 27.075, 10574.981, 308.069, 52795.327 23/06/19,11:58:37,10,10,1, 11.9,1,1, 27.075, 10574.973, 308.057, 52795.313 23/06/19,11:58:37,11,10,1, 11.9,1,1, 27.075, 10574.960, 308.073, 52795.342 23/06/19,11:58:37,12,10,1, 11.9,1,1, 27.075, 10574.985, 308.067, 52795.330 23/06/19,11:58:37,13,10,1, 11.9,1,1, 27.075, 10574.971, 308.072, 52795.354 23/06/19,11:58:37,14,10,1, 11.9,1,1, 27.075, 10574.960, 308.057, 52795.337 23/06/19,11:58:37,15,10,1, 11.9,1,1, 27.075, 10574.985, 308.058, 52795.362 23/06/19,11:58:37,16,10,1, 11.9,1,1, 27.075, 10574.984, 308.071, 52795.343 23/06/19,11:58:37,17,10,1, 11.9,1,1, 27.075, 10574.985, 308.096, 52795.357 23/06/19,11:58:37,18,10,1, 11.9,1,1, 27.075, 10574.953, 308.086, 52795.315 23/06/19,11:58:37,19,10,1, 11.9,1,1, 27.075, 10575.000, 308.087, 52795.373 23/06/19,11:58:38,00,10,1, 11.9,1,1, 27.077, 10575.000, 308.087, 52795.373 23/06/19,11:58:38,01,10,1, 11.9,1,1, 27.077, 10574.984, 308.044, 52795.316 23/06/19,11:58:38,02,10,1, 11.9,1,1, 27.077, 10574.993, 308.069, 52795.385 23/06/19,11:58:38,03,10,1, 11.9,1,1, 27.077, 10575.016, 308.088, 52795.330 23/06/19,11:58:38,04,10,1, 11.9,1,1, 27.077, 10575.004, 308.054, 52795.360 23/06/19,11:58:38,05,10,1, 11.9,1,1, 27.077, 10575.030, 308.100, 52795.355 23/06/19,11:58:38,06,10,1, 11.9,1,1, 27.077, 10575.010, 308.069, 52795.365 23/06/19,11:58:38,07,10,1, 11.9,1,1, 27.077, 10575.038, 308.079, 52795.373 23/06/19,11:58:38,08,10,1, 11.9,1,1, 27.077, 10575.041, 308.086, 52795.371 23/06/19,11:58:38,09,10,1, 11.9,1,1, 27.077, 10575.031, 308.100, 52795.357 23/06/19,11:58:38,10,10,1, 11.9,1,1, 27.077, 10575.018, 308.073, 52795.320 23/06/19,11:58:38,11,10,1, 11.9,1,1, 27.077, 10575.034, 308.083, 52795.383 23/06/19,11:58:38,12,10,1, 11.9,1,1, 27.077, 10575.029, 308.104, 52795.367 23/06/19,11:58:38,13,10,1, 11.9,1,1, 27.077, 10575.042, 308.086, 52795.346 23/06/19,11:58:38,14,10,1, 11.9,1,1, 27.077, 10575.064, 308.062, 52795.337 23/06/19,11:58:38,15,10,1, 11.9,1,1, 27.077, 10575.048, 308.050, 52795.360 23/06/19,11:58:38,16,10,1, 11.9,1,1, 27.077, 10575.047, 308.075, 52795.357 23/06/19,11:58:38,17,10,1, 11.9,1,1, 27.077, 10575.059, 308.093, 52795.398 23/06/19,11:58:38,18,10,1, 11.9,1,1, 27.077, 10575.060, 308.089, 52795.369 23/06/19,11:58:38,19,10,1, 11.9,1,1, 27.077, 10575.067, 308.070, 52795.379 23/06/19,11:58:39,00,09,1, 12.0,1,1, 27.078, 10575.067, 308.070, 52795.379 23/06/19,11:58:39,01,09,1, 12.0,1,1, 27.078, 10575.076, 308.075, 52795.354 23/06/19,11:58:39,02,09,1, 12.0,1,1, 27.078, 10575.062, 308.064, 52795.333 23/06/19,11:58:39,03,09,1, 12.0,1,1, 27.078, 10575.056, 308.105, 52795.331 23/06/19,11:58:39,04,09,1, 12.0,1,1, 27.078, 10575.053, 308.082, 52795.400 23/06/19,11:58:39,05,09,1, 12.0,1,1, 27.078, 10575.076, 308.125, 52795.395 23/06/19,11:58:39,06,09,1, 12.0,1,1, 27.078, 10575.071, 308.100, 52795.360 23/06/19,11:58:39,07,09,1, 12.0,1,1, 27.078, 10575.078, 308.098, 52795.389 23/06/19,11:58:39,08,09,1, 12.0,1,1, 27.078, 10575.051, 308.088, 52795.399 23/06/19,11:58:39,09,09,1, 12.0,1,1, 27.078, 10575.092, 308.118, 52795.379 23/06/19,11:58:39,10,09,1, 12.0,1,1, 27.078, 10575.067, 308.080, 52795.393 23/06/19,11:58:39,11,09,1, 12.0,1,1, 27.078, 10575.056, 308.090, 52795.383 23/06/19,11:58:39,12,09,1, 12.0,1,1, 27.078, 10575.067, 308.096, 52795.353 23/06/19,11:58:39,13,09,1, 12.0,1,1, 27.078, 10575.063, 308.102, 52795.366 23/06/19,11:58:39,14,09,1, 12.0,1,1, 27.078, 10575.050, 308.086, 52795.357 23/06/19,11:58:39,15,09,1, 12.0,1,1, 27.078, 10575.062, 308.115, 52795.358 23/06/19,11:58:39,16,09,1, 12.0,1,1, 27.078, 10575.054, 308.082, 52795.353 23/06/19,11:58:39,17,09,1, 12.0,1,1, 27.078, 10575.044, 308.117, 52795.379 23/06/19,11:58:39,18,09,1, 12.0,1,1, 27.078, 10575.045, 308.129, 52795.389 23/06/19,11:58:39,19,09,1, 12.0,1,1, 27.078, 10575.070, 308.098, 52795.362 23/06/19,11:58:40,00,09,1, 11.9,1,1, 27.073, 10575.067, 308.098, 52795.362 23/06/19,11:58:40,01,09,1, 11.9,1,1, 27.073, 10575.060, 308.140, 52795.392 23/06/19,11:58:40,02,09,1, 11.9,1,1, 27.073, 10575.065, 308.106, 52795.334 23/06/19,11:58:40,03,09,1, 11.9,1,1, 27.073, 10575.051, 308.116, 52795.392 23/06/19,11:58:40,04,09,1, 11.9,1,1, 27.073, 10575.055, 308.117, 52795.367 23/06/19,11:58:40,05,09,1, 11.9,1,1, 27.073, 10575.059, 308.125, 52795.391 23/06/19,11:58:40,06,09,1, 11.9,1,1, 27.073, 10575.028, 308.097, 52795.362 23/06/19,11:58:40,07,09,1, 11.9,1,1, 27.073, 10575.037, 308.130, 52795.356 23/06/19,11:58:40,08,09,1, 11.9,1,1, 27.073, 10575.050, 308.138, 52795.348 23/06/19,11:58:40,09,09,1, 11.9,1,1, 27.073, 10575.031, 308.137, 52795.395 23/06/19,11:58:40,10,09,1, 11.9,1,1, 27.073, 10575.050, 308.133, 52795.394 23/06/19,11:58:40,11,09,1, 11.9,1,1, 27.073, 10575.046, 308.139, 52795.393 23/06/19,11:58:40,12,09,1, 11.9,1,1, 27.073, 10575.062, 308.130, 52795.406 23/06/19,11:58:40,13,09,1, 11.9,1,1, 27.073, 10575.049, 308.159, 52795.420 23/06/19,11:58:40,14,09,1, 11.9,1,1, 27.073, 10575.043, 308.158, 52795.411 23/06/19,11:58:40,15,09,1, 11.9,1,1, 27.073, 10575.036, 308.126, 52795.399 23/06/19,11:58:40,16,09,1, 11.9,1,1, 27.073, 10575.050, 308.164, 52795.396 23/06/19,11:58:40,17,09,1, 11.9,1,1, 27.073, 10575.053, 308.185, 52795.407 23/06/19,11:58:40,18,09,1, 11.9,1,1, 27.073, 10575.043, 308.127, 52795.391 23/06/19,11:58:40,19,09,1, 11.9,1,1, 27.073, 10575.044, 308.173, 52795.386 23/06/19,11:58:41,00,09,1, 11.9,1,1, 27.080, 10575.042, 308.173, 52795.386 23/06/19,11:58:41,01,09,1, 11.9,1,1, 27.080, 10575.042, 308.161, 52795.387 23/06/19,11:58:41,02,09,1, 11.9,1,1, 27.080, 10575.038, 308.188, 52795.426 23/06/19,11:58:41,03,09,1, 11.9,1,1, 27.080, 10575.041, 308.182, 52795.381 23/06/19,11:58:41,04,09,1, 11.9,1,1, 27.080, 10575.017, 308.175, 52795.381 23/06/19,11:58:41,05,09,1, 11.9,1,1, 27.080, 10575.023, 308.208, 52795.373 23/06/19,11:58:41,06,09,1, 11.9,1,1, 27.080, 10575.015, 308.188, 52795.386 23/06/19,11:58:41,07,09,1, 11.9,1,1, 27.080, 10575.027, 308.220, 52795.431 23/06/19,11:58:41,08,09,1, 11.9,1,1, 27.080, 10575.035, 308.170, 52795.409 23/06/19,11:58:41,09,09,1, 11.9,1,1, 27.080, 10575.036, 308.183, 52795.419 23/06/19,11:58:41,10,09,1, 11.9,1,1, 27.080, 10575.023, 308.188, 52795.369 23/06/19,11:58:41,11,09,1, 11.9,1,1, 27.080, 10575.034, 308.162, 52795.393 23/06/19,11:58:41,12,09,1, 11.9,1,1, 27.080, 10575.012, 308.171, 52795.354 23/06/19,11:58:41,13,09,1, 11.9,1,1, 27.080, 10575.061, 308.187, 52795.428 23/06/19,11:58:41,14,09,1, 11.9,1,1, 27.080, 10575.094, 308.207, 52795.402 23/06/19,11:58:41,15,09,1, 11.9,1,1, 27.080, 10575.093, 308.193, 52795.442 23/06/19,11:58:41,16,09,1, 11.9,1,1, 27.080, 10575.074, 308.184, 52795.425 23/06/19,11:58:41,17,09,1, 11.9,1,1, 27.080, 10575.041, 308.192, 52795.426 23/06/19,11:58:41,18,09,1, 11.9,1,1, 27.080, 10575.095, 308.183, 52795.426 23/06/19,11:58:41,19,09,1, 11.9,1,1, 27.080, 10575.059, 308.204, 52795.383 23/06/19,11:58:42,00,09,1, 11.9,1,1, 27.078, 10575.058, 308.204, 52795.383 23/06/19,11:58:42,01,09,1, 11.9,1,1, 27.078, 10575.072, 308.225, 52795.479 23/06/19,11:58:42,02,09,1, 11.9,1,1, 27.078, 10575.051, 308.190, 52795.453 23/06/19,11:58:42,03,09,1, 11.9,1,1, 27.078, 10575.080, 308.226, 52795.446 23/06/19,11:58:42,04,09,1, 11.9,1,1, 27.078, 10575.063, 308.215, 52795.414 23/06/19,11:58:42,05,09,1, 11.9,1,1, 27.078, 10575.071, 308.205, 52795.431 23/06/19,11:58:42,06,09,1, 11.9,1,1, 27.078, 10575.071, 308.233, 52795.430 23/06/19,11:58:42,07,09,1, 11.9,1,1, 27.078, 10575.064, 308.205, 52795.411 23/06/19,11:58:42,08,09,1, 11.9,1,1, 27.078, 10575.079, 308.198, 52795.457 23/06/19,11:58:42,09,09,1, 11.9,1,1, 27.078, 10575.083, 308.236, 52795.497 23/06/19,11:58:42,10,09,1, 11.9,1,1, 27.078, 10575.077, 308.214, 52795.451 23/06/19,11:58:42,11,09,1, 11.9,1,1, 27.078, 10575.069, 308.230, 52795.451 23/06/19,11:58:42,12,09,1, 11.9,1,1, 27.078, 10575.067, 308.249, 52795.466 23/06/19,11:58:42,13,09,1, 11.9,1,1, 27.078, 10575.067, 308.211, 52795.411 23/06/19,11:58:42,14,09,1, 11.9,1,1, 27.078, 10575.074, 308.240, 52795.474 23/06/19,11:58:42,15,09,1, 11.9,1,1, 27.078, 10575.044, 308.238, 52795.475 23/06/19,11:58:42,16,09,1, 11.9,1,1, 27.078, 10575.078, 308.244, 52795.468 23/06/19,11:58:42,17,09,1, 11.9,1,1, 27.078, 10575.069, 308.221, 52795.458 23/06/19,11:58:42,18,09,1, 11.9,1,1, 27.078, 10575.077, 308.260, 52795.453 23/06/19,11:58:42,19,09,1, 11.9,1,1, 27.078, 10575.075, 308.242, 52795.422 23/06/19,11:58:43,00,09,1, 11.9,1,1, 27.080, 10575.067, 308.242, 52795.422 23/06/19,11:58:43,01,09,1, 11.9,1,1, 27.080, 10575.055, 308.245, 52795.476 23/06/19,11:58:43,02,09,1, 11.9,1,1, 27.080, 10575.072, 308.259, 52795.456 23/06/19,11:58:43,03,09,1, 11.9,1,1, 27.080, 10575.075, 308.258, 52795.496 23/06/19,11:58:43,04,09,1, 11.9,1,1, 27.080, 10575.054, 308.233, 52795.442 23/06/19,11:58:43,05,09,1, 11.9,1,1, 27.080, 10575.032, 308.252, 52795.483 23/06/19,11:58:43,06,09,1, 11.9,1,1, 27.080, 10575.054, 308.292, 52795.489 23/06/19,11:58:43,07,09,1, 11.9,1,1, 27.080, 10575.044, 308.253, 52795.452 23/06/19,11:58:43,08,09,1, 11.9,1,1, 27.080, 10575.028, 308.229, 52795.447 23/06/19,11:58:43,09,09,1, 11.9,1,1, 27.080, 10575.052, 308.275, 52795.530 23/06/19,11:58:43,10,09,1, 11.9,1,1, 27.080, 10575.042, 308.271, 52795.475 23/06/19,11:58:43,11,09,1, 11.9,1,1, 27.080, 10575.055, 308.284, 52795.500 23/06/19,11:58:43,12,09,1, 11.9,1,1, 27.080, 10575.041, 308.253, 52795.482 23/06/19,11:58:43,13,09,1, 11.9,1,1, 27.080, 10575.052, 308.266, 52795.487 23/06/19,11:58:43,14,09,1, 11.9,1,1, 27.080, 10575.031, 308.291, 52795.475 23/06/19,11:58:43,15,09,1, 11.9,1,1, 27.080, 10575.064, 308.284, 52795.506 23/06/19,11:58:43,16,09,1, 11.9,1,1, 27.080, 10575.057, 308.289, 52795.539 23/06/19,11:58:43,17,09,1, 11.9,1,1, 27.080, 10575.039, 308.290, 52795.503 23/06/19,11:58:43,18,09,1, 11.9,1,1, 27.080, 10575.046, 308.295, 52795.489 23/06/19,11:58:43,19,09,1, 11.9,1,1, 27.080, 10575.005, 308.255, 52795.501 23/06/19,11:58:44,00,09,1, 12.0,1,1, 27.081, 10575.000, 308.255, 52795.501 23/06/19,11:58:44,01,09,1, 12.0,1,1, 27.081, 10575.018, 308.288, 52795.515 23/06/19,11:58:44,02,09,1, 12.0,1,1, 27.081, 10575.020, 308.256, 52795.494 23/06/19,11:58:44,03,09,1, 12.0,1,1, 27.081, 10575.001, 308.290, 52795.461 23/06/19,11:58:44,04,09,1, 12.0,1,1, 27.081, 10574.997, 308.298, 52795.452 23/06/19,11:58:44,05,09,1, 12.0,1,1, 27.081, 10575.006, 308.310, 52795.494 23/06/19,11:58:44,06,09,1, 12.0,1,1, 27.081, 10575.025, 308.309, 52795.462 23/06/19,11:58:44,07,09,1, 12.0,1,1, 27.081, 10575.008, 308.310, 52795.472 23/06/19,11:58:44,08,09,1, 12.0,1,1, 27.081, 10574.992, 308.298, 52795.494 23/06/19,11:58:44,09,09,1, 12.0,1,1, 27.081, 10575.007, 308.326, 52795.514 23/06/19,11:58:44,10,09,1, 12.0,1,1, 27.081, 10574.994, 308.323, 52795.495 23/06/19,11:58:44,11,09,1, 12.0,1,1, 27.081, 10574.977, 308.312, 52795.489 23/06/19,11:58:44,12,09,1, 12.0,1,1, 27.081, 10574.991, 308.295, 52795.504 23/06/19,11:58:44,13,09,1, 12.0,1,1, 27.081, 10574.987, 308.314, 52795.559 23/06/19,11:58:44,14,09,1, 12.0,1,1, 27.081, 10575.011, 308.340, 52795.531 23/06/19,11:58:44,15,09,1, 12.0,1,1, 27.081, 10574.979, 308.332, 52795.493 23/06/19,11:58:44,16,09,1, 12.0,1,1, 27.081, 10574.962, 308.318, 52795.506 23/06/19,11:58:44,17,09,1, 12.0,1,1, 27.081, 10574.959, 308.327, 52795.526 23/06/19,11:58:44,18,09,1, 12.0,1,1, 27.081, 10574.950, 308.330, 52795.538 23/06/19,11:58:44,19,09,1, 12.0,1,1, 27.081, 10574.980, 308.328, 52795.544 23/06/19,11:58:45,00,09,1, 11.9,1,1, 27.076, 10574.975, 308.328, 52795.544 23/06/19,11:58:45,01,09,1, 11.9,1,1, 27.076, 10574.962, 308.383, 52795.496 23/06/19,11:58:45,02,09,1, 11.9,1,1, 27.076, 10574.979, 308.353, 52795.525 23/06/19,11:58:45,03,09,1, 11.9,1,1, 27.076, 10574.986, 308.329, 52795.490 23/06/19,11:58:45,04,09,1, 11.9,1,1, 27.076, 10574.991, 308.345, 52795.533 23/06/19,11:58:45,05,09,1, 11.9,1,1, 27.076, 10574.987, 308.344, 52795.544 23/06/19,11:58:45,06,09,1, 11.9,1,1, 27.076, 10574.956, 308.353, 52795.527 23/06/19,11:58:45,07,09,1, 11.9,1,1, 27.076, 10574.962, 308.356, 52795.537 23/06/19,11:58:45,08,09,1, 11.9,1,1, 27.076, 10574.979, 308.340, 52795.512 23/06/19,11:58:45,09,09,1, 11.9,1,1, 27.076, 10574.974, 308.314, 52795.520 23/06/19,11:58:45,10,09,1, 11.9,1,1, 27.076, 10574.970, 308.326, 52795.494 23/06/19,11:58:45,11,09,1, 11.9,1,1, 27.076, 10574.975, 308.347, 52795.484 23/06/19,11:58:45,12,09,1, 11.9,1,1, 27.076, 10574.955, 308.357, 52795.549 23/06/19,11:58:45,13,09,1, 11.9,1,1, 27.076, 10574.971, 308.330, 52795.554 23/06/19,11:58:45,14,09,1, 11.9,1,1, 27.076, 10574.975, 308.365, 52795.514 23/06/19,11:58:45,15,09,1, 11.9,1,1, 27.076, 10574.966, 308.370, 52795.550 23/06/19,11:58:45,16,09,1, 11.9,1,1, 27.076, 10574.936, 308.336, 52795.512 23/06/19,11:58:45,17,09,1, 11.9,1,1, 27.076, 10574.963, 308.364, 52795.543 23/06/19,11:58:45,18,09,1, 11.9,1,1, 27.076, 10574.986, 308.370, 52795.512 23/06/19,11:58:45,19,09,1, 11.9,1,1, 27.076, 10574.954, 308.365, 52795.555 23/06/19,11:58:46,00,09,1, 11.9,1,1, 27.080, 10574.950, 308.365, 52795.555 23/06/19,11:58:46,01,09,1, 11.9,1,1, 27.080, 10574.973, 308.376, 52795.531 23/06/19,11:58:46,02,09,1, 11.9,1,1, 27.080, 10574.959, 308.383, 52795.526 23/06/19,11:58:46,03,09,1, 11.9,1,1, 27.080, 10574.969, 308.385, 52795.547 23/06/19,11:58:46,04,09,1, 11.9,1,1, 27.080, 10574.967, 308.365, 52795.553 23/06/19,11:58:46,05,09,1, 11.9,1,1, 27.080, 10574.984, 308.379, 52795.535 23/06/19,11:58:46,06,09,1, 11.9,1,1, 27.080, 10574.962, 308.358, 52795.521 23/06/19,11:58:46,07,09,1, 11.9,1,1, 27.080, 10574.928, 308.364, 52795.526 23/06/19,11:58:46,08,09,1, 11.9,1,1, 27.080, 10574.956, 308.381, 52795.526 23/06/19,11:58:46,09,09,1, 11.9,1,1, 27.080, 10574.944, 308.392, 52795.520 23/06/19,11:58:46,10,09,1, 11.9,1,1, 27.080, 10574.953, 308.376, 52795.529 23/06/19,11:58:46,11,09,1, 11.9,1,1, 27.080, 10574.930, 308.388, 52795.505 23/06/19,11:58:46,12,09,1, 11.9,1,1, 27.080, 10574.925, 308.374, 52795.539 23/06/19,11:58:46,13,09,1, 11.9,1,1, 27.080, 10574.951, 308.389, 52795.509 23/06/19,11:58:46,14,09,1, 11.9,1,1, 27.080, 10574.938, 308.391, 52795.528 23/06/19,11:58:46,15,09,1, 11.9,1,1, 27.080, 10574.926, 308.393, 52795.540 23/06/19,11:58:46,16,09,1, 11.9,1,1, 27.080, 10574.923, 308.380, 52795.577 23/06/19,11:58:46,17,09,1, 11.9,1,1, 27.080, 10574.941, 308.413, 52795.582 23/06/19,11:58:46,18,09,1, 11.9,1,1, 27.080, 10574.909, 308.397, 52795.498 23/06/19,11:58:46,19,09,1, 11.9,1,1, 27.080, 10574.919, 308.404, 52795.560 23/06/19,11:58:47,00,10,1, 11.9,1,1, 27.078, 10574.917, 308.404, 52795.560 23/06/19,11:58:47,01,10,1, 11.9,1,1, 27.078, 10574.924, 308.414, 52795.571 23/06/19,11:58:47,02,10,1, 11.9,1,1, 27.078, 10574.913, 308.375, 52795.522 23/06/19,11:58:47,03,10,1, 11.9,1,1, 27.078, 10574.921, 308.426, 52795.568 23/06/19,11:58:47,04,10,1, 11.9,1,1, 27.078, 10574.921, 308.410, 52795.574 23/06/19,11:58:47,05,10,1, 11.9,1,1, 27.078, 10574.911, 308.411, 52795.557 23/06/19,11:58:47,06,10,1, 11.9,1,1, 27.078, 10574.884, 308.436, 52795.547 23/06/19,11:58:47,07,10,1, 11.9,1,1, 27.078, 10574.901, 308.435, 52795.570 23/06/19,11:58:47,08,10,1, 11.9,1,1, 27.078, 10574.907, 308.416, 52795.560 23/06/19,11:58:47,09,10,1, 11.9,1,1, 27.078, 10574.901, 308.406, 52795.553 23/06/19,11:58:47,10,10,1, 11.9,1,1, 27.078, 10574.886, 308.436, 52795.572 23/06/19,11:58:47,11,10,1, 11.9,1,1, 27.078, 10574.879, 308.452, 52795.553 23/06/19,11:58:47,12,10,1, 11.9,1,1, 27.078, 10574.874, 308.451, 52795.566 23/06/19,11:58:47,13,10,1, 11.9,1,1, 27.078, 10574.877, 308.432, 52795.595 23/06/19,11:58:47,14,10,1, 11.9,1,1, 27.078, 10574.879, 308.458, 52795.581 23/06/19,11:58:47,15,10,1, 11.9,1,1, 27.078, 10574.873, 308.445, 52795.597 23/06/19,11:58:47,16,10,1, 11.9,1,1, 27.078, 10574.871, 308.448, 52795.586 23/06/19,11:58:47,17,10,1, 11.9,1,1, 27.078, 10574.866, 308.437, 52795.542 23/06/19,11:58:47,18,10,1, 11.9,1,1, 27.078, 10574.842, 308.490, 52795.615 23/06/19,11:58:47,19,10,1, 11.9,1,1, 27.078, 10574.871, 308.460, 52795.596 23/06/19,11:58:48,00,09,1, 11.9,1,1, 27.078, 10574.867, 308.460, 52795.596 23/06/19,11:58:48,01,09,1, 11.9,1,1, 27.078, 10574.862, 308.488, 52795.617 23/06/19,11:58:48,02,09,1, 11.9,1,1, 27.078, 10574.850, 308.509, 52795.607 23/06/19,11:58:48,03,09,1, 11.9,1,1, 27.078, 10574.848, 308.492, 52795.626 23/06/19,11:58:48,04,09,1, 11.9,1,1, 27.078, 10574.850, 308.492, 52795.588 23/06/19,11:58:48,05,09,1, 11.9,1,1, 27.078, 10574.856, 308.474, 52795.596 23/06/19,11:58:48,06,09,1, 11.9,1,1, 27.078, 10574.831, 308.487, 52795.564 23/06/19,11:58:48,07,09,1, 11.9,1,1, 27.078, 10574.849, 308.490, 52795.597 23/06/19,11:58:48,08,09,1, 11.9,1,1, 27.078, 10574.851, 308.490, 52795.598 23/06/19,11:58:48,09,09,1, 11.9,1,1, 27.078, 10574.846, 308.480, 52795.611 23/06/19,11:58:48,10,09,1, 11.9,1,1, 27.078, 10574.868, 308.469, 52795.607 23/06/19,11:58:48,11,09,1, 11.9,1,1, 27.078, 10574.828, 308.492, 52795.625 23/06/19,11:58:48,12,09,1, 11.9,1,1, 27.078, 10574.824, 308.478, 52795.627 23/06/19,11:58:48,13,09,1, 11.9,1,1, 27.078, 10574.841, 308.469, 52795.584 23/06/19,11:58:48,14,09,1, 11.9,1,1, 27.078, 10574.830, 308.484, 52795.642 23/06/19,11:58:48,15,09,1, 11.9,1,1, 27.078, 10574.856, 308.462, 52795.586 23/06/19,11:58:48,16,09,1, 11.9,1,1, 27.078, 10574.854, 308.489, 52795.595 23/06/19,11:58:48,17,09,1, 11.9,1,1, 27.078, 10574.837, 308.478, 52795.628 23/06/19,11:58:48,18,09,1, 11.9,1,1, 27.078, 10574.814, 308.504, 52795.611 23/06/19,11:58:48,19,09,1, 11.9,1,1, 27.078, 10574.852, 308.513, 52795.619 23/06/19,11:58:49,00,09,1, 12.0,1,1, 27.080, 10574.850, 308.513, 52795.619 23/06/19,11:58:49,01,09,1, 12.0,1,1, 27.080, 10574.836, 308.506, 52795.604 23/06/19,11:58:49,02,09,1, 12.0,1,1, 27.080, 10574.835, 308.491, 52795.608 23/06/19,11:58:49,03,09,1, 12.0,1,1, 27.080, 10574.829, 308.533, 52795.595 23/06/19,11:58:49,04,09,1, 12.0,1,1, 27.080, 10574.804, 308.502, 52795.634 23/06/19,11:58:49,05,09,1, 12.0,1,1, 27.080, 10574.840, 308.517, 52795.610 23/06/19,11:58:49,06,09,1, 12.0,1,1, 27.080, 10574.861, 308.537, 52795.622 23/06/19,11:58:49,07,09,1, 12.0,1,1, 27.080, 10574.834, 308.516, 52795.637 23/06/19,11:58:49,08,09,1, 12.0,1,1, 27.080, 10574.838, 308.496, 52795.648 23/06/19,11:58:49,09,09,1, 12.0,1,1, 27.080, 10574.827, 308.487, 52795.624 23/06/19,11:58:49,10,09,1, 12.0,1,1, 27.080, 10574.823, 308.534, 52795.624 23/06/19,11:58:49,11,09,1, 12.0,1,1, 27.080, 10574.859, 308.511, 52795.632 23/06/19,11:58:49,12,09,1, 12.0,1,1, 27.080, 10574.862, 308.533, 52795.641 23/06/19,11:58:49,13,09,1, 12.0,1,1, 27.080, 10574.818, 308.540, 52795.649 23/06/19,11:58:49,14,09,1, 12.0,1,1, 27.080, 10574.851, 308.542, 52795.664 23/06/19,11:58:49,15,09,1, 12.0,1,1, 27.080, 10574.832, 308.542, 52795.663 23/06/19,11:58:49,16,09,1, 12.0,1,1, 27.080, 10574.828, 308.561, 52795.685 23/06/19,11:58:49,17,09,1, 12.0,1,1, 27.080, 10574.832, 308.539, 52795.689 23/06/19,11:58:49,18,09,1, 12.0,1,1, 27.080, 10574.849, 308.551, 52795.679 23/06/19,11:58:49,19,09,1, 12.0,1,1, 27.080, 10574.843, 308.551, 52795.663 23/06/19,11:58:50,00,09,1, 11.9,1,1, 27.083, 10574.841, 308.551, 52795.663 23/06/19,11:58:50,01,09,1, 11.9,1,1, 27.083, 10574.806, 308.567, 52795.604 23/06/19,11:58:50,02,09,1, 11.9,1,1, 27.083, 10574.832, 308.555, 52795.657 23/06/19,11:58:50,03,09,1, 11.9,1,1, 27.083, 10574.814, 308.570, 52795.716 23/06/19,11:58:50,04,09,1, 11.9,1,1, 27.083, 10574.830, 308.543, 52795.669 23/06/19,11:58:50,05,09,1, 11.9,1,1, 27.083, 10574.802, 308.554, 52795.689 23/06/19,11:58:50,06,09,1, 11.9,1,1, 27.083, 10574.815, 308.575, 52795.691 23/06/19,11:58:50,07,09,1, 11.9,1,1, 27.083, 10574.798, 308.574, 52795.612 23/06/19,11:58:50,08,09,1, 11.9,1,1, 27.083, 10574.792, 308.559, 52795.659 23/06/19,11:58:50,09,09,1, 11.9,1,1, 27.083, 10574.809, 308.578, 52795.661 23/06/19,11:58:50,10,09,1, 11.9,1,1, 27.083, 10574.811, 308.558, 52795.664 23/06/19,11:58:50,11,09,1, 11.9,1,1, 27.083, 10574.788, 308.574, 52795.716 23/06/19,11:58:50,12,09,1, 11.9,1,1, 27.083, 10574.806, 308.550, 52795.640 23/06/19,11:58:50,13,09,1, 11.9,1,1, 27.083, 10574.817, 308.604, 52795.648 23/06/19,11:58:50,14,09,1, 11.9,1,1, 27.083, 10574.830, 308.604, 52795.666 23/06/19,11:58:50,15,09,1, 11.9,1,1, 27.083, 10574.814, 308.613, 52795.679 23/06/19,11:58:50,16,09,1, 11.9,1,1, 27.083, 10574.790, 308.588, 52795.613 23/06/19,11:58:50,17,09,1, 11.9,1,1, 27.083, 10574.791, 308.661, 52795.668 23/06/19,11:58:50,18,09,1, 11.9,1,1, 27.083, 10574.786, 308.627, 52795.684 23/06/19,11:58:50,19,09,1, 11.9,1,1, 27.083, 10574.754, 308.608, 52795.672 23/06/19,11:58:51,00,09,1, 12.0,1,1, 27.081, 10574.750, 308.608, 52795.672 23/06/19,11:58:51,01,09,1, 12.0,1,1, 27.081, 10574.753, 308.614, 52795.680 23/06/19,11:58:51,02,09,1, 12.0,1,1, 27.081, 10574.763, 308.592, 52795.662 23/06/19,11:58:51,03,09,1, 12.0,1,1, 27.081, 10574.780, 308.592, 52795.715 23/06/19,11:58:51,04,09,1, 12.0,1,1, 27.081, 10574.763, 308.630, 52795.701 23/06/19,11:58:51,05,09,1, 12.0,1,1, 27.081, 10574.754, 308.623, 52795.673 23/06/19,11:58:51,06,09,1, 12.0,1,1, 27.081, 10574.766, 308.615, 52795.695 23/06/19,11:58:51,07,09,1, 12.0,1,1, 27.081, 10574.748, 308.618, 52795.679 23/06/19,11:58:51,08,09,1, 12.0,1,1, 27.081, 10574.744, 308.631, 52795.716 23/06/19,11:58:51,09,09,1, 12.0,1,1, 27.081, 10574.762, 308.660, 52795.655 23/06/19,11:58:51,10,09,1, 12.0,1,1, 27.081, 10574.750, 308.664, 52795.698 23/06/19,11:58:51,11,09,1, 12.0,1,1, 27.081, 10574.737, 308.663, 52795.690 23/06/19,11:58:51,12,09,1, 12.0,1,1, 27.081, 10574.752, 308.653, 52795.672 23/06/19,11:58:51,13,09,1, 12.0,1,1, 27.081, 10574.735, 308.672, 52795.704 23/06/19,11:58:51,14,09,1, 12.0,1,1, 27.081, 10574.748, 308.654, 52795.669 23/06/19,11:58:51,15,09,1, 12.0,1,1, 27.081, 10574.754, 308.630, 52795.607 23/06/19,11:58:51,16,09,1, 12.0,1,1, 27.081, 10574.741, 308.635, 52795.685 23/06/19,11:58:51,17,09,1, 12.0,1,1, 27.081, 10574.753, 308.649, 52795.670 23/06/19,11:58:51,18,09,1, 12.0,1,1, 27.081, 10574.751, 308.681, 52795.678 23/06/19,11:58:51,19,09,1, 12.0,1,1, 27.081, 10574.729, 308.671, 52795.704 23/06/19,11:58:52,00,09,1, 11.9,1,1, 27.085, 10574.725, 308.671, 52795.704 23/06/19,11:58:52,01,09,1, 11.9,1,1, 27.085, 10574.735, 308.669, 52795.688 23/06/19,11:58:52,02,09,1, 11.9,1,1, 27.085, 10574.762, 308.670, 52795.711 23/06/19,11:58:52,03,09,1, 11.9,1,1, 27.085, 10574.725, 308.691, 52795.687 23/06/19,11:58:52,04,09,1, 11.9,1,1, 27.085, 10574.737, 308.698, 52795.697 23/06/19,11:58:52,05,09,1, 11.9,1,1, 27.085, 10574.744, 308.678, 52795.687 23/06/19,11:58:52,06,09,1, 11.9,1,1, 27.085, 10574.719, 308.662, 52795.712 23/06/19,11:58:52,07,09,1, 11.9,1,1, 27.085, 10574.744, 308.675, 52795.705 23/06/19,11:58:52,08,09,1, 11.9,1,1, 27.085, 10574.745, 308.677, 52795.705 23/06/19,11:58:52,09,09,1, 11.9,1,1, 27.085, 10574.746, 308.699, 52795.696 23/06/19,11:58:52,10,09,1, 11.9,1,1, 27.085, 10574.775, 308.688, 52795.741 23/06/19,11:58:52,11,09,1, 11.9,1,1, 27.085, 10574.754, 308.687, 52795.685 23/06/19,11:58:52,12,09,1, 11.9,1,1, 27.085, 10574.747, 308.661, 52795.699 23/06/19,11:58:52,13,09,1, 11.9,1,1, 27.085, 10574.738, 308.686, 52795.669 23/06/19,11:58:52,14,09,1, 11.9,1,1, 27.085, 10574.746, 308.683, 52795.660 23/06/19,11:58:52,15,09,1, 11.9,1,1, 27.085, 10574.706, 308.693, 52795.729 23/06/19,11:58:52,16,09,1, 11.9,1,1, 27.085, 10574.759, 308.695, 52795.735 23/06/19,11:58:52,17,09,1, 11.9,1,1, 27.085, 10574.768, 308.706, 52795.699 23/06/19,11:58:52,18,09,1, 11.9,1,1, 27.085, 10574.742, 308.681, 52795.718 23/06/19,11:58:52,19,09,1, 11.9,1,1, 27.085, 10574.744, 308.706, 52795.678 23/06/19,11:58:53,00,09,1, 11.9,1,1, 27.078, 10574.741, 308.706, 52795.678 23/06/19,11:58:53,01,09,1, 11.9,1,1, 27.078, 10574.720, 308.701, 52795.733 23/06/19,11:58:53,02,09,1, 11.9,1,1, 27.078, 10574.783, 308.704, 52795.781 23/06/19,11:58:53,03,09,1, 11.9,1,1, 27.078, 10574.734, 308.692, 52795.700 23/06/19,11:58:53,04,09,1, 11.9,1,1, 27.078, 10574.755, 308.663, 52795.701 23/06/19,11:58:53,05,09,1, 11.9,1,1, 27.078, 10574.747, 308.730, 52795.734 23/06/19,11:58:53,06,09,1, 11.9,1,1, 27.078, 10574.753, 308.719, 52795.742 23/06/19,11:58:53,07,09,1, 11.9,1,1, 27.078, 10574.762, 308.739, 52795.750 23/06/19,11:58:53,08,09,1, 11.9,1,1, 27.078, 10574.776, 308.714, 52795.728 23/06/19,11:58:53,09,09,1, 11.9,1,1, 27.078, 10574.764, 308.730, 52795.772 23/06/19,11:58:53,10,09,1, 11.9,1,1, 27.078, 10574.761, 308.719, 52795.715 23/06/19,11:58:53,11,09,1, 11.9,1,1, 27.078, 10574.739, 308.734, 52795.712 23/06/19,11:58:53,12,09,1, 11.9,1,1, 27.078, 10574.759, 308.712, 52795.722 23/06/19,11:58:53,13,09,1, 11.9,1,1, 27.078, 10574.760, 308.730, 52795.710 23/06/19,11:58:53,14,09,1, 11.9,1,1, 27.078, 10574.769, 308.735, 52795.706 23/06/19,11:58:53,15,09,1, 11.9,1,1, 27.078, 10574.776, 308.707, 52795.704 23/06/19,11:58:53,16,09,1, 11.9,1,1, 27.078, 10574.740, 308.718, 52795.729 23/06/19,11:58:53,17,09,1, 11.9,1,1, 27.078, 10574.760, 308.749, 52795.747 23/06/19,11:58:53,18,09,1, 11.9,1,1, 27.078, 10574.749, 308.738, 52795.720 23/06/19,11:58:53,19,09,1, 11.9,1,1, 27.078, 10574.740, 308.717, 52795.746 23/06/19,11:58:54,00,09,1, 11.9,1,1, 27.080, 10574.733, 308.717, 52795.746 23/06/19,11:58:54,01,09,1, 11.9,1,1, 27.080, 10574.730, 308.742, 52795.710 23/06/19,11:58:54,02,09,1, 11.9,1,1, 27.080, 10574.721, 308.769, 52795.760 23/06/19,11:58:54,03,09,1, 11.9,1,1, 27.080, 10574.748, 308.762, 52795.740 23/06/19,11:58:54,04,09,1, 11.9,1,1, 27.080, 10574.767, 308.759, 52795.738 23/06/19,11:58:54,05,09,1, 11.9,1,1, 27.080, 10574.741, 308.744, 52795.743 23/06/19,11:58:54,06,09,1, 11.9,1,1, 27.080, 10574.743, 308.770, 52795.758 23/06/19,11:58:54,07,09,1, 11.9,1,1, 27.080, 10574.745, 308.760, 52795.792 23/06/19,11:58:54,08,09,1, 11.9,1,1, 27.080, 10574.764, 308.760, 52795.737 23/06/19,11:58:54,09,09,1, 11.9,1,1, 27.080, 10574.740, 308.763, 52795.783 23/06/19,11:58:54,10,09,1, 11.9,1,1, 27.080, 10574.776, 308.792, 52795.795 23/06/19,11:58:54,11,09,1, 11.9,1,1, 27.080, 10574.754, 308.776, 52795.784 23/06/19,11:58:54,12,09,1, 11.9,1,1, 27.080, 10574.734, 308.777, 52795.798 23/06/19,11:58:54,13,09,1, 11.9,1,1, 27.080, 10574.745, 308.754, 52795.755 23/06/19,11:58:54,14,09,1, 11.9,1,1, 27.080, 10574.746, 308.790, 52795.772 23/06/19,11:58:54,15,09,1, 11.9,1,1, 27.080, 10574.744, 308.800, 52795.751 23/06/19,11:58:54,16,09,1, 11.9,1,1, 27.080, 10574.736, 308.779, 52795.746 23/06/19,11:58:54,17,09,1, 11.9,1,1, 27.080, 10574.726, 308.777, 52795.772 23/06/19,11:58:54,18,09,1, 11.9,1,1, 27.080, 10574.743, 308.785, 52795.791 23/06/19,11:58:54,19,09,1, 11.9,1,1, 27.080, 10574.741, 308.778, 52795.784 23/06/19,11:58:55,00,09,1, 11.9,1,1, 27.083, 10574.733, 308.778, 52795.784 23/06/19,11:58:55,01,09,1, 11.9,1,1, 27.083, 10574.735, 308.805, 52795.794 23/06/19,11:58:55,02,09,1, 11.9,1,1, 27.083, 10574.752, 308.807, 52795.752 23/06/19,11:58:55,03,09,1, 11.9,1,1, 27.083, 10574.748, 308.783, 52795.760 23/06/19,11:58:55,04,09,1, 11.9,1,1, 27.083, 10574.739, 308.812, 52795.799 23/06/19,11:58:55,05,09,1, 11.9,1,1, 27.083, 10574.756, 308.825, 52795.798 23/06/19,11:58:55,06,09,1, 11.9,1,1, 27.083, 10574.751, 308.816, 52795.798 23/06/19,11:58:55,07,09,1, 11.9,1,1, 27.083, 10574.740, 308.795, 52795.788 23/06/19,11:58:55,08,09,1, 11.9,1,1, 27.083, 10574.749, 308.811, 52795.785 23/06/19,11:58:55,09,09,1, 11.9,1,1, 27.083, 10574.737, 308.791, 52795.752 23/06/19,11:58:55,10,09,1, 11.9,1,1, 27.083, 10574.770, 308.813, 52795.812 23/06/19,11:58:55,11,09,1, 11.9,1,1, 27.083, 10574.795, 308.822, 52795.829 23/06/19,11:58:55,12,09,1, 11.9,1,1, 27.083, 10574.772, 308.827, 52795.767 23/06/19,11:58:55,13,09,1, 11.9,1,1, 27.083, 10574.774, 308.833, 52795.785 23/06/19,11:58:55,14,09,1, 11.9,1,1, 27.083, 10574.782, 308.848, 52795.750 23/06/19,11:58:55,15,09,1, 11.9,1,1, 27.083, 10574.747, 308.826, 52795.765 23/06/19,11:58:55,16,09,1, 11.9,1,1, 27.083, 10574.776, 308.819, 52795.814 23/06/19,11:58:55,17,09,1, 11.9,1,1, 27.083, 10574.774, 308.832, 52795.759 23/06/19,11:58:55,18,09,1, 11.9,1,1, 27.083, 10574.780, 308.821, 52795.823 23/06/19,11:58:55,19,09,1, 11.9,1,1, 27.083, 10574.782, 308.823, 52795.782 23/06/19,11:58:56,00,09,1, 11.9,1,1, 27.081, 10574.775, 308.823, 52795.782 23/06/19,11:58:56,01,09,1, 11.9,1,1, 27.081, 10574.762, 308.806, 52795.766 23/06/19,11:58:56,02,09,1, 11.9,1,1, 27.081, 10574.779, 308.779, 52795.750 23/06/19,11:58:56,03,09,1, 11.9,1,1, 27.081, 10574.790, 308.812, 52795.732 23/06/19,11:58:56,04,09,1, 11.9,1,1, 27.081, 10574.793, 308.824, 52795.791 23/06/19,11:58:56,05,09,1, 11.9,1,1, 27.081, 10574.786, 308.799, 52795.795 23/06/19,11:58:56,06,09,1, 11.9,1,1, 27.081, 10574.779, 308.823, 52795.798 23/06/19,11:58:56,07,09,1, 11.9,1,1, 27.081, 10574.792, 308.803, 52795.824 23/06/19,11:58:56,08,09,1, 11.9,1,1, 27.081, 10574.823, 308.828, 52795.809 23/06/19,11:58:56,09,09,1, 11.9,1,1, 27.081, 10574.824, 308.850, 52795.810 23/06/19,11:58:56,10,09,1, 11.9,1,1, 27.081, 10574.850, 308.859, 52795.795 23/06/19,11:58:56,11,09,1, 11.9,1,1, 27.081, 10574.841, 308.835, 52795.823 23/06/19,11:58:56,12,09,1, 11.9,1,1, 27.081, 10574.835, 308.847, 52795.841 23/06/19,11:58:56,13,09,1, 11.9,1,1, 27.081, 10574.835, 308.850, 52795.819 23/06/19,11:58:56,14,09,1, 11.9,1,1, 27.081, 10574.823, 308.831, 52795.819 23/06/19,11:58:56,15,09,1, 11.9,1,1, 27.081, 10574.828, 308.829, 52795.834 23/06/19,11:58:56,16,09,1, 11.9,1,1, 27.081, 10574.846, 308.841, 52795.789 23/06/19,11:58:56,17,09,1, 11.9,1,1, 27.081, 10574.834, 308.854, 52795.769 23/06/19,11:58:56,18,09,1, 11.9,1,1, 27.081, 10574.824, 308.857, 52795.839 23/06/19,11:58:56,19,09,1, 11.9,1,1, 27.081, 10574.822, 308.826, 52795.744 23/06/19,11:58:57,00,09,1, 11.9,1,1, 27.083, 10574.816, 308.826, 52795.744 23/06/19,11:58:57,01,09,1, 11.9,1,1, 27.083, 10574.822, 308.859, 52795.812 23/06/19,11:58:57,02,09,1, 11.9,1,1, 27.083, 10574.819, 308.902, 52796.045 23/06/19,11:58:57,03,09,1, 11.9,1,1, 27.083, 10574.827, 308.918, 52796.072 23/06/19,11:58:57,04,09,1, 11.9,1,1, 27.083, 10574.804, 308.901, 52796.064 23/06/19,11:58:57,05,09,1, 11.9,1,1, 27.083, 10574.826, 308.921, 52796.056 23/06/19,11:58:57,06,09,1, 11.9,1,1, 27.083, 10574.840, 308.916, 52796.058 23/06/19,11:58:57,07,09,1, 11.9,1,1, 27.083, 10574.841, 308.905, 52796.051 23/06/19,11:58:57,08,09,1, 11.9,1,1, 27.083, 10574.842, 308.928, 52796.089 23/06/19,11:58:57,09,09,1, 11.9,1,1, 27.083, 10574.865, 308.946, 52796.101 23/06/19,11:58:57,10,09,1, 11.9,1,1, 27.083, 10574.854, 308.915, 52796.063 23/06/19,11:58:57,11,09,1, 11.9,1,1, 27.083, 10574.886, 308.927, 52796.084 23/06/19,11:58:57,12,09,1, 11.9,1,1, 27.083, 10574.862, 308.930, 52796.083 23/06/19,11:58:57,13,09,1, 11.9,1,1, 27.083, 10574.865, 308.943, 52796.102 23/06/19,11:58:57,14,09,1, 11.9,1,1, 27.083, 10574.886, 308.951, 52796.129 23/06/19,11:58:57,15,09,1, 11.9,1,1, 27.083, 10574.869, 308.943, 52796.131 23/06/19,11:58:57,16,09,1, 11.9,1,1, 27.083, 10574.876, 308.912, 52796.095 23/06/19,11:58:57,17,09,1, 11.9,1,1, 27.083, 10574.875, 308.912, 52796.102 23/06/19,11:58:57,18,09,1, 11.9,1,1, 27.083, 10574.883, 308.934, 52796.109 23/06/19,11:58:57,19,09,1, 11.9,1,1, 27.083, 10574.853, 308.907, 52796.093 23/06/19,11:58:58,00,09,1, 11.8,1,1, 27.082, 10574.850, 308.907, 52796.093 23/06/19,11:58:58,01,09,1, 11.8,1,1, 27.082, 10574.852, 308.953, 52796.072 23/06/19,11:58:58,02,09,1, 11.8,1,1, 27.082, 10574.896, 308.974, 52796.109 23/06/19,11:58:58,03,09,1, 11.8,1,1, 27.082, 10574.880, 308.945, 52796.137 23/06/19,11:58:58,04,09,1, 11.8,1,1, 27.082, 10574.877, 308.948, 52796.111 23/06/19,11:58:58,05,09,1, 11.8,1,1, 27.082, 10574.893, 308.954, 52796.155 23/06/19,11:58:58,06,09,1, 11.8,1,1, 27.082, 10574.879, 308.940, 52796.107 23/06/19,11:58:58,07,09,1, 11.8,1,1, 27.082, 10574.864, 308.939, 52796.113 23/06/19,11:58:58,08,09,1, 11.8,1,1, 27.082, 10574.900, 308.957, 52796.149 23/06/19,11:58:58,09,09,1, 11.8,1,1, 27.082, 10574.874, 308.989, 52796.113 23/06/19,11:58:58,10,09,1, 11.8,1,1, 27.082, 10574.892, 308.987, 52796.147 23/06/19,11:58:58,11,09,1, 11.8,1,1, 27.082, 10574.904, 308.954, 52796.102 23/06/19,11:58:58,12,09,1, 11.8,1,1, 27.082, 10574.877, 308.960, 52796.108 23/06/19,11:58:58,13,09,1, 11.8,1,1, 27.082, 10574.883, 308.938, 52796.106 23/06/19,11:58:58,14,09,1, 11.8,1,1, 27.082, 10574.906, 308.953, 52796.090 23/06/19,11:58:58,15,09,1, 11.8,1,1, 27.082, 10574.915, 308.954, 52796.118 23/06/19,11:58:58,16,09,1, 11.8,1,1, 27.082, 10574.930, 308.968, 52796.123 23/06/19,11:58:58,17,09,1, 11.8,1,1, 27.082, 10574.904, 308.929, 52796.126 23/06/19,11:58:58,18,09,1, 11.8,1,1, 27.082, 10574.915, 308.955, 52796.155 23/06/19,11:58:58,19,09,1, 11.8,1,1, 27.082, 10574.925, 308.953, 52796.161 23/06/19,11:58:59,00,09,1, 11.9,1,1, 27.081, 10574.925, 308.953, 52796.161 23/06/19,11:58:59,01,09,1, 11.9,1,1, 27.081, 10574.904, 308.934, 52796.137 23/06/19,11:58:59,02,09,1, 11.9,1,1, 27.081, 10574.919, 308.985, 52796.119 23/06/19,11:58:59,03,09,1, 11.9,1,1, 27.081, 10574.928, 308.978, 52796.099 23/06/19,11:58:59,04,09,1, 11.9,1,1, 27.081, 10574.946, 308.959, 52796.129 23/06/19,11:58:59,05,09,1, 11.9,1,1, 27.081, 10574.967, 308.977, 52796.166 23/06/19,11:58:59,06,09,1, 11.9,1,1, 27.081, 10574.947, 308.980, 52796.138 23/06/19,11:58:59,07,09,1, 11.9,1,1, 27.081, 10574.951, 308.989, 52796.121 23/06/19,11:58:59,08,09,1, 11.9,1,1, 27.081, 10574.954, 308.975, 52796.142 23/06/19,11:58:59,09,09,1, 11.9,1,1, 27.081, 10574.957, 308.997, 52796.130 23/06/19,11:58:59,10,09,1, 11.9,1,1, 27.081, 10574.949, 308.961, 52796.099 23/06/19,11:58:59,11,09,1, 11.9,1,1, 27.081, 10574.932, 308.962, 52796.114 23/06/19,11:58:59,12,09,1, 11.9,1,1, 27.081, 10574.968, 308.951, 52796.110 23/06/19,11:58:59,13,09,1, 11.9,1,1, 27.081, 10574.995, 308.949, 52796.124 23/06/19,11:58:59,14,09,1, 11.9,1,1, 27.081, 10574.989, 308.980, 52796.149 23/06/19,11:58:59,15,09,1, 11.9,1,1, 27.081, 10575.012, 308.974, 52796.175 23/06/19,11:58:59,16,09,1, 11.9,1,1, 27.081, 10574.981, 308.981, 52796.166 23/06/19,11:58:59,17,09,1, 11.9,1,1, 27.081, 10574.998, 308.987, 52796.161 23/06/19,11:58:59,18,09,1, 11.9,1,1, 27.081, 10575.000, 308.964, 52796.116 23/06/19,11:58:59,19,09,1, 11.9,1,1, 27.081, 10575.014, 308.984, 52796.164 23/06/19,11:59:00,00,10,1, 12.0,1,1, 27.084, 10575.008, 308.984, 52796.164 23/06/19,11:59:00,01,10,1, 12.0,1,1, 27.084, 10574.995, 308.954, 52796.113 23/06/19,11:59:00,02,10,1, 12.0,1,1, 27.084, 10575.013, 308.899, 52795.840 23/06/19,11:59:00,03,10,1, 12.0,1,1, 27.084, 10575.015, 308.908, 52795.843 23/06/19,11:59:00,04,10,1, 12.0,1,1, 27.084, 10574.991, 308.870, 52795.881 23/06/19,11:59:00,05,10,1, 12.0,1,1, 27.084, 10575.008, 308.903, 52795.891 23/06/19,11:59:00,06,10,1, 12.0,1,1, 27.084, 10575.002, 308.876, 52795.856 23/06/19,11:59:00,07,10,1, 12.0,1,1, 27.084, 10575.020, 308.918, 52795.841 23/06/19,11:59:00,08,10,1, 12.0,1,1, 27.084, 10575.005, 308.929, 52795.827 23/06/19,11:59:00,09,10,1, 12.0,1,1, 27.084, 10575.021, 308.917, 52795.880 23/06/19,11:59:00,10,10,1, 12.0,1,1, 27.084, 10575.020, 308.887, 52795.841 23/06/19,11:59:00,11,10,1, 12.0,1,1, 27.084, 10575.018, 308.905, 52795.876 23/06/19,11:59:00,12,10,1, 12.0,1,1, 27.084, 10575.048, 308.924, 52795.897 23/06/19,11:59:00,13,10,1, 12.0,1,1, 27.084, 10575.040, 308.893, 52795.811 23/06/19,11:59:00,14,10,1, 12.0,1,1, 27.084, 10575.015, 308.908, 52795.879 23/06/19,11:59:00,15,10,1, 12.0,1,1, 27.084, 10575.020, 308.917, 52795.888 23/06/19,11:59:00,16,10,1, 12.0,1,1, 27.084, 10575.044, 308.909, 52795.855 23/06/19,11:59:00,17,10,1, 12.0,1,1, 27.084, 10575.060, 308.932, 52795.874 23/06/19,11:59:00,18,10,1, 12.0,1,1, 27.084, 10575.040, 308.929, 52795.860 23/06/19,11:59:00,19,10,1, 12.0,1,1, 27.084, 10575.048, 308.903, 52795.831 23/06/19,11:59:01,00,10,1, 11.9,1,1, 27.084, 10575.042, 308.903, 52795.831 23/06/19,11:59:01,01,10,1, 11.9,1,1, 27.084, 10575.031, 308.916, 52795.863 23/06/19,11:59:01,02,10,1, 11.9,1,1, 27.084, 10575.053, 308.924, 52795.833 23/06/19,11:59:01,03,10,1, 11.9,1,1, 27.084, 10575.067, 308.933, 52795.869 23/06/19,11:59:01,04,10,1, 11.9,1,1, 27.084, 10575.077, 308.921, 52795.850 23/06/19,11:59:01,05,10,1, 11.9,1,1, 27.084, 10575.034, 308.923, 52795.858 23/06/19,11:59:01,06,10,1, 11.9,1,1, 27.084, 10575.035, 308.906, 52795.853 23/06/19,11:59:01,07,10,1, 11.9,1,1, 27.084, 10575.031, 308.913, 52795.876 23/06/19,11:59:01,08,10,1, 11.9,1,1, 27.084, 10575.051, 308.932, 52795.866 23/06/19,11:59:01,09,10,1, 11.9,1,1, 27.084, 10575.051, 308.945, 52795.855 23/06/19,11:59:01,10,10,1, 11.9,1,1, 27.084, 10575.031, 308.918, 52795.881 23/06/19,11:59:01,11,10,1, 11.9,1,1, 27.084, 10575.028, 308.915, 52795.860 23/06/19,11:59:01,12,10,1, 11.9,1,1, 27.084, 10575.043, 308.917, 52795.871 23/06/19,11:59:01,13,10,1, 11.9,1,1, 27.084, 10575.069, 308.920, 52795.819 23/06/19,11:59:01,14,10,1, 11.9,1,1, 27.084, 10575.054, 308.955, 52795.828 23/06/19,11:59:01,15,10,1, 11.9,1,1, 27.084, 10575.066, 308.921, 52795.838 23/06/19,11:59:01,16,10,1, 11.9,1,1, 27.084, 10575.080, 308.931, 52795.869 23/06/19,11:59:01,17,10,1, 11.9,1,1, 27.084, 10575.062, 308.916, 52795.879 23/06/19,11:59:01,18,10,1, 11.9,1,1, 27.084, 10575.069, 308.911, 52795.847 23/06/19,11:59:01,19,10,1, 11.9,1,1, 27.084, 10575.064, 308.923, 52795.827 23/06/19,11:59:02,00,10,1, 11.9,1,1, 27.084, 10575.058, 308.923, 52795.827 23/06/19,11:59:02,01,10,1, 11.9,1,1, 27.084, 10575.071, 308.904, 52795.829 23/06/19,11:59:02,02,10,1, 11.9,1,1, 27.084, 10575.081, 308.920, 52795.875 23/06/19,11:59:02,03,10,1, 11.9,1,1, 27.084, 10575.085, 308.906, 52795.873 23/06/19,11:59:02,04,10,1, 11.9,1,1, 27.084, 10575.077, 308.935, 52795.823 23/06/19,11:59:02,05,10,1, 11.9,1,1, 27.084, 10575.075, 308.908, 52795.860 23/06/19,11:59:02,06,10,1, 11.9,1,1, 27.084, 10575.103, 308.932, 52795.836 23/06/19,11:59:02,07,10,1, 11.9,1,1, 27.084, 10575.111, 308.937, 52795.867 23/06/19,11:59:02,08,10,1, 11.9,1,1, 27.084, 10575.112, 308.948, 52795.869 23/06/19,11:59:02,09,10,1, 11.9,1,1, 27.084, 10575.091, 308.933, 52795.868 23/06/19,11:59:02,10,10,1, 11.9,1,1, 27.084, 10575.097, 308.923, 52795.846 23/06/19,11:59:02,11,10,1, 11.9,1,1, 27.084, 10575.123, 308.921, 52795.860 23/06/19,11:59:02,12,10,1, 11.9,1,1, 27.084, 10575.134, 308.917, 52795.883 23/06/19,11:59:02,13,10,1, 11.9,1,1, 27.084, 10575.119, 308.946, 52795.884 23/06/19,11:59:02,14,10,1, 11.9,1,1, 27.084, 10575.135, 308.955, 52795.866 23/06/19,11:59:02,15,10,1, 11.9,1,1, 27.084, 10575.118, 308.955, 52795.868 23/06/19,11:59:02,16,10,1, 11.9,1,1, 27.084, 10575.126, 308.944, 52795.852 23/06/19,11:59:02,17,10,1, 11.9,1,1, 27.084, 10575.157, 308.937, 52795.910 23/06/19,11:59:02,18,10,1, 11.9,1,1, 27.084, 10575.143, 308.909, 52795.882 23/06/19,11:59:02,19,10,1, 11.9,1,1, 27.084, 10575.131, 308.958, 52795.892 23/06/19,11:59:03,00,10,1, 12.0,1,1, 27.085, 10575.125, 308.958, 52795.892 23/06/19,11:59:03,01,10,1, 12.0,1,1, 27.085, 10575.143, 308.913, 52795.879 23/06/19,11:59:03,02,10,1, 12.0,1,1, 27.085, 10575.163, 308.940, 52795.847 23/06/19,11:59:03,03,10,1, 12.0,1,1, 27.085, 10575.181, 308.948, 52795.860 23/06/19,11:59:03,04,10,1, 12.0,1,1, 27.085, 10575.163, 308.967, 52795.843 23/06/19,11:59:03,05,10,1, 12.0,1,1, 27.085, 10575.187, 308.926, 52795.893 23/06/19,11:59:03,06,10,1, 12.0,1,1, 27.085, 10575.177, 308.936, 52795.878 23/06/19,11:59:03,07,10,1, 12.0,1,1, 27.085, 10575.180, 308.917, 52795.866 23/06/19,11:59:03,08,10,1, 12.0,1,1, 27.085, 10575.180, 308.887, 52795.872 23/06/19,11:59:03,09,10,1, 12.0,1,1, 27.085, 10575.164, 308.906, 52795.882 23/06/19,11:59:03,10,10,1, 12.0,1,1, 27.085, 10575.183, 308.905, 52795.891 23/06/19,11:59:03,11,10,1, 12.0,1,1, 27.085, 10575.186, 308.892, 52795.878 23/06/19,11:59:03,12,10,1, 12.0,1,1, 27.085, 10575.203, 308.910, 52795.891 23/06/19,11:59:03,13,10,1, 12.0,1,1, 27.085, 10575.175, 308.894, 52795.911 23/06/19,11:59:03,14,10,1, 12.0,1,1, 27.085, 10575.194, 308.913, 52795.926 23/06/19,11:59:03,15,10,1, 12.0,1,1, 27.085, 10575.211, 308.895, 52795.906 23/06/19,11:59:03,16,10,1, 12.0,1,1, 27.085, 10575.223, 308.930, 52795.862 23/06/19,11:59:03,17,10,1, 12.0,1,1, 27.085, 10575.197, 308.914, 52795.899 23/06/19,11:59:03,18,10,1, 12.0,1,1, 27.085, 10575.237, 308.917, 52795.891 23/06/19,11:59:03,19,10,1, 12.0,1,1, 27.085, 10575.210, 308.888, 52795.891 23/06/19,11:59:04,00,09,1, 11.9,1,1, 27.083, 10575.209, 308.888, 52795.891 23/06/19,11:59:04,01,09,1, 11.9,1,1, 27.083, 10575.223, 308.897, 52795.846 23/06/19,11:59:04,02,09,1, 11.9,1,1, 27.083, 10575.223, 308.876, 52795.850 23/06/19,11:59:04,03,09,1, 11.9,1,1, 27.083, 10575.220, 308.916, 52795.897 23/06/19,11:59:04,04,09,1, 11.9,1,1, 27.083, 10575.268, 308.909, 52795.871 23/06/19,11:59:04,05,09,1, 11.9,1,1, 27.083, 10575.261, 308.897, 52795.890 23/06/19,11:59:04,06,09,1, 11.9,1,1, 27.083, 10575.239, 308.875, 52795.893 23/06/19,11:59:04,07,09,1, 11.9,1,1, 27.083, 10575.233, 308.895, 52795.873 23/06/19,11:59:04,08,09,1, 11.9,1,1, 27.083, 10575.238, 308.902, 52795.884 23/06/19,11:59:04,09,09,1, 11.9,1,1, 27.083, 10575.239, 308.895, 52795.861 23/06/19,11:59:04,10,09,1, 11.9,1,1, 27.083, 10575.244, 308.892, 52795.906 23/06/19,11:59:04,11,09,1, 11.9,1,1, 27.083, 10575.240, 308.891, 52795.864 23/06/19,11:59:04,12,09,1, 11.9,1,1, 27.083, 10575.268, 308.898, 52795.868 23/06/19,11:59:04,13,09,1, 11.9,1,1, 27.083, 10575.259, 308.868, 52795.843 23/06/19,11:59:04,14,09,1, 11.9,1,1, 27.083, 10575.244, 308.863, 52795.867 23/06/19,11:59:04,15,09,1, 11.9,1,1, 27.083, 10575.256, 308.906, 52795.883 23/06/19,11:59:04,16,09,1, 11.9,1,1, 27.083, 10575.270, 308.902, 52795.880 23/06/19,11:59:04,17,09,1, 11.9,1,1, 27.083, 10575.252, 308.879, 52795.843 23/06/19,11:59:04,18,09,1, 11.9,1,1, 27.083, 10575.266, 308.918, 52795.885 23/06/19,11:59:04,19,09,1, 11.9,1,1, 27.083, 10575.248, 308.872, 52795.841 23/06/19,11:59:05,00,09,1, 12.0,1,1, 27.082, 10575.242, 308.872, 52795.841 23/06/19,11:59:05,01,09,1, 12.0,1,1, 27.082, 10575.271, 308.895, 52795.861 23/06/19,11:59:05,02,09,1, 12.0,1,1, 27.082, 10575.248, 308.896, 52795.788 23/06/19,11:59:05,03,09,1, 12.0,1,1, 27.082, 10575.258, 308.905, 52795.844 23/06/19,11:59:05,04,09,1, 12.0,1,1, 27.082, 10575.239, 308.899, 52795.868 23/06/19,11:59:05,05,09,1, 12.0,1,1, 27.082, 10575.267, 308.886, 52795.843 23/06/19,11:59:05,06,09,1, 12.0,1,1, 27.082, 10575.265, 308.909, 52795.832 23/06/19,11:59:05,07,09,1, 12.0,1,1, 27.082, 10575.259, 308.884, 52795.835 23/06/19,11:59:05,08,09,1, 12.0,1,1, 27.082, 10575.254, 308.850, 52795.785 23/06/19,11:59:05,09,09,1, 12.0,1,1, 27.082, 10575.276, 308.916, 52795.838 23/06/19,11:59:05,10,09,1, 12.0,1,1, 27.082, 10575.243, 308.904, 52795.823 23/06/19,11:59:05,11,09,1, 12.0,1,1, 27.082, 10575.268, 308.898, 52795.867 23/06/19,11:59:05,12,09,1, 12.0,1,1, 27.082, 10575.277, 308.915, 52795.841 23/06/19,11:59:05,13,09,1, 12.0,1,1, 27.082, 10575.269, 308.924, 52795.823 23/06/19,11:59:05,14,09,1, 12.0,1,1, 27.082, 10575.255, 308.899, 52795.821 23/06/19,11:59:05,15,09,1, 12.0,1,1, 27.082, 10575.265, 308.906, 52795.846 23/06/19,11:59:05,16,09,1, 12.0,1,1, 27.082, 10575.292, 308.885, 52795.821 23/06/19,11:59:05,17,09,1, 12.0,1,1, 27.082, 10575.279, 308.891, 52795.850 23/06/19,11:59:05,18,09,1, 12.0,1,1, 27.082, 10575.274, 308.890, 52795.862 23/06/19,11:59:05,19,09,1, 12.0,1,1, 27.082, 10575.251, 308.858, 52795.795 23/06/19,11:59:06,00,09,1, 12.0,1,1, 27.088, 10575.250, 308.858, 52795.795 23/06/19,11:59:06,01,09,1, 12.0,1,1, 27.088, 10575.293, 308.874, 52795.791 23/06/19,11:59:06,02,09,1, 12.0,1,1, 27.088, 10575.283, 308.893, 52795.811 23/06/19,11:59:06,03,09,1, 12.0,1,1, 27.088, 10575.279, 308.893, 52795.818 23/06/19,11:59:06,04,09,1, 12.0,1,1, 27.088, 10575.295, 308.869, 52795.850 23/06/19,11:59:06,05,09,1, 12.0,1,1, 27.088, 10575.301, 308.865, 52795.832 23/06/19,11:59:06,06,09,1, 12.0,1,1, 27.088, 10575.316, 308.860, 52795.865 23/06/19,11:59:06,07,09,1, 12.0,1,1, 27.088, 10575.285, 308.874, 52795.838 23/06/19,11:59:06,08,09,1, 12.0,1,1, 27.088, 10575.299, 308.884, 52795.878 23/06/19,11:59:06,09,09,1, 12.0,1,1, 27.088, 10575.310, 308.849, 52795.849 23/06/19,11:59:06,10,09,1, 12.0,1,1, 27.088, 10575.284, 308.854, 52795.877 23/06/19,11:59:06,11,09,1, 12.0,1,1, 27.088, 10575.318, 308.878, 52795.864 23/06/19,11:59:06,12,09,1, 12.0,1,1, 27.088, 10575.300, 308.841, 52795.834 23/06/19,11:59:06,13,09,1, 12.0,1,1, 27.088, 10575.300, 308.861, 52795.864 23/06/19,11:59:06,14,09,1, 12.0,1,1, 27.088, 10575.310, 308.844, 52795.849 23/06/19,11:59:06,15,09,1, 12.0,1,1, 27.088, 10575.295, 308.871, 52795.831 23/06/19,11:59:06,16,09,1, 12.0,1,1, 27.088, 10575.336, 308.867, 52795.842 23/06/19,11:59:06,17,09,1, 12.0,1,1, 27.088, 10575.342, 308.866, 52795.824 23/06/19,11:59:06,18,09,1, 12.0,1,1, 27.088, 10575.329, 308.853, 52795.841 23/06/19,11:59:06,19,09,1, 12.0,1,1, 27.088, 10575.321, 308.852, 52795.852 23/06/19,11:59:07,00,09,1, 12.0,1,1, 27.085, 10575.317, 308.852, 52795.852 23/06/19,11:59:07,01,09,1, 12.0,1,1, 27.085, 10575.313, 308.858, 52795.870 23/06/19,11:59:07,02,09,1, 12.0,1,1, 27.085, 10575.313, 308.871, 52795.844 23/06/19,11:59:07,03,09,1, 12.0,1,1, 27.085, 10575.346, 308.864, 52795.853 23/06/19,11:59:07,04,09,1, 12.0,1,1, 27.085, 10575.353, 308.826, 52795.865 23/06/19,11:59:07,05,09,1, 12.0,1,1, 27.085, 10575.344, 308.812, 52795.808 23/06/19,11:59:07,06,09,1, 12.0,1,1, 27.085, 10575.343, 308.803, 52795.806 23/06/19,11:59:07,07,09,1, 12.0,1,1, 27.085, 10575.328, 308.818, 52795.815 23/06/19,11:59:07,08,09,1, 12.0,1,1, 27.085, 10575.348, 308.833, 52795.824 23/06/19,11:59:07,09,09,1, 12.0,1,1, 27.085, 10575.345, 308.841, 52795.862 23/06/19,11:59:07,10,09,1, 12.0,1,1, 27.085, 10575.358, 308.808, 52795.841 23/06/19,11:59:07,11,09,1, 12.0,1,1, 27.085, 10575.362, 308.826, 52795.832 23/06/19,11:59:07,12,09,1, 12.0,1,1, 27.085, 10575.357, 308.805, 52795.791 23/06/19,11:59:07,13,09,1, 12.0,1,1, 27.085, 10575.315, 308.814, 52795.837 23/06/19,11:59:07,14,09,1, 12.0,1,1, 27.085, 10575.319, 308.819, 52795.829 23/06/19,11:59:07,15,09,1, 12.0,1,1, 27.085, 10575.338, 308.804, 52795.820 23/06/19,11:59:07,16,09,1, 12.0,1,1, 27.085, 10575.320, 308.827, 52795.836 23/06/19,11:59:07,17,09,1, 12.0,1,1, 27.085, 10575.354, 308.815, 52795.841 23/06/19,11:59:07,18,09,1, 12.0,1,1, 27.085, 10575.341, 308.817, 52795.811 23/06/19,11:59:07,19,09,1, 12.0,1,1, 27.085, 10575.356, 308.798, 52795.819 23/06/19,11:59:08,00,09,1, 11.8,1,1, 27.083, 10575.351, 308.798, 52795.819 23/06/19,11:59:08,01,09,1, 11.8,1,1, 27.083, 10575.366, 308.794, 52795.845 23/06/19,11:59:08,02,09,1, 11.8,1,1, 27.083, 10575.355, 308.793, 52795.828 23/06/19,11:59:08,03,09,1, 11.8,1,1, 27.083, 10575.373, 308.798, 52795.897 23/06/19,11:59:08,04,09,1, 11.8,1,1, 27.083, 10575.379, 308.784, 52795.843 23/06/19,11:59:08,05,09,1, 11.8,1,1, 27.083, 10575.372, 308.811, 52795.871 23/06/19,11:59:08,06,09,1, 11.8,1,1, 27.083, 10575.353, 308.787, 52795.862 23/06/19,11:59:08,07,09,1, 11.8,1,1, 27.083, 10575.356, 308.774, 52795.839 23/06/19,11:59:08,08,09,1, 11.8,1,1, 27.083, 10575.342, 308.802, 52795.877 23/06/19,11:59:08,09,09,1, 11.8,1,1, 27.083, 10575.377, 308.788, 52795.853 23/06/19,11:59:08,10,09,1, 11.8,1,1, 27.083, 10575.355, 308.817, 52795.841 23/06/19,11:59:08,11,09,1, 11.8,1,1, 27.083, 10575.332, 308.835, 52795.815 23/06/19,11:59:08,12,09,1, 11.8,1,1, 27.083, 10575.365, 308.783, 52795.846 23/06/19,11:59:08,13,09,1, 11.8,1,1, 27.083, 10575.341, 308.769, 52795.831 23/06/19,11:59:08,14,09,1, 11.8,1,1, 27.083, 10575.344, 308.805, 52795.825 23/06/19,11:59:08,15,09,1, 11.8,1,1, 27.083, 10575.338, 308.804, 52795.827 23/06/19,11:59:08,16,09,1, 11.8,1,1, 27.083, 10575.334, 308.810, 52795.811 23/06/19,11:59:08,17,09,1, 11.8,1,1, 27.083, 10575.318, 308.780, 52795.796 23/06/19,11:59:08,18,09,1, 11.8,1,1, 27.083, 10575.320, 308.788, 52795.810 23/06/19,11:59:08,19,09,1, 11.8,1,1, 27.083, 10575.326, 308.804, 52795.849 23/06/19,11:59:09,00,09,1, 11.9,1,1, 27.089, 10575.325, 308.804, 52795.849 23/06/19,11:59:09,01,09,1, 11.9,1,1, 27.089, 10575.340, 308.806, 52795.819 23/06/19,11:59:09,02,09,1, 11.9,1,1, 27.089, 10575.332, 308.803, 52795.829 23/06/19,11:59:09,03,09,1, 11.9,1,1, 27.089, 10575.328, 308.792, 52795.843 23/06/19,11:59:09,04,09,1, 11.9,1,1, 27.089, 10575.333, 308.781, 52795.864 23/06/19,11:59:09,05,09,1, 11.9,1,1, 27.089, 10575.343, 308.794, 52795.864 23/06/19,11:59:09,06,09,1, 11.9,1,1, 27.089, 10575.337, 308.801, 52795.864 23/06/19,11:59:09,07,09,1, 11.9,1,1, 27.089, 10575.334, 308.791, 52795.810 23/06/19,11:59:09,08,09,1, 11.9,1,1, 27.089, 10575.347, 308.779, 52795.851 23/06/19,11:59:09,09,09,1, 11.9,1,1, 27.089, 10575.361, 308.794, 52795.848 23/06/19,11:59:09,10,09,1, 11.9,1,1, 27.089, 10575.352, 308.790, 52795.832 23/06/19,11:59:09,11,09,1, 11.9,1,1, 27.089, 10575.340, 308.806, 52795.838 23/06/19,11:59:09,12,09,1, 11.9,1,1, 27.089, 10575.349, 308.802, 52795.822 23/06/19,11:59:09,13,09,1, 11.9,1,1, 27.089, 10575.334, 308.822, 52795.868 23/06/19,11:59:09,14,09,1, 11.9,1,1, 27.089, 10575.352, 308.806, 52795.827 23/06/19,11:59:09,15,09,1, 11.9,1,1, 27.089, 10575.339, 308.786, 52795.843 23/06/19,11:59:09,16,09,1, 11.9,1,1, 27.089, 10575.375, 308.797, 52795.831 23/06/19,11:59:09,17,09,1, 11.9,1,1, 27.089, 10575.360, 308.808, 52795.840 23/06/19,11:59:09,18,09,1, 11.9,1,1, 27.089, 10575.362, 308.801, 52795.870 23/06/19,11:59:09,19,09,1, 11.9,1,1, 27.089, 10575.340, 308.768, 52795.856 23/06/19,11:59:10,00,09,1, 11.9,1,1, 27.090, 10575.334, 308.768, 52795.856 23/06/19,11:59:10,01,09,1, 11.9,1,1, 27.090, 10575.355, 308.816, 52795.870 23/06/19,11:59:10,02,09,1, 11.9,1,1, 27.090, 10575.352, 308.777, 52795.842 23/06/19,11:59:10,03,09,1, 11.9,1,1, 27.090, 10575.337, 308.798, 52795.860 23/06/19,11:59:10,04,09,1, 11.9,1,1, 27.090, 10575.371, 308.773, 52795.815 23/06/19,11:59:10,05,09,1, 11.9,1,1, 27.090, 10575.347, 308.787, 52795.834 23/06/19,11:59:10,06,09,1, 11.9,1,1, 27.090, 10575.363, 308.757, 52795.838 23/06/19,11:59:10,07,09,1, 11.9,1,1, 27.090, 10575.359, 308.762, 52795.840 23/06/19,11:59:10,08,09,1, 11.9,1,1, 27.090, 10575.372, 308.774, 52795.881 23/06/19,11:59:10,09,09,1, 11.9,1,1, 27.090, 10575.384, 308.761, 52795.846 23/06/19,11:59:10,10,09,1, 11.9,1,1, 27.090, 10575.362, 308.780, 52795.867 23/06/19,11:59:10,11,09,1, 11.9,1,1, 27.090, 10575.373, 308.780, 52795.853 23/06/19,11:59:10,12,09,1, 11.9,1,1, 27.090, 10575.361, 308.723, 52795.838 23/06/19,11:59:10,13,09,1, 11.9,1,1, 27.090, 10575.395, 308.757, 52795.838 23/06/19,11:59:10,14,09,1, 11.9,1,1, 27.090, 10575.357, 308.760, 52795.905 23/06/19,11:59:10,15,09,1, 11.9,1,1, 27.090, 10575.379, 308.774, 52795.858 23/06/19,11:59:10,16,09,1, 11.9,1,1, 27.090, 10575.370, 308.775, 52795.845 23/06/19,11:59:10,17,09,1, 11.9,1,1, 27.090, 10575.354, 308.793, 52795.870 23/06/19,11:59:10,18,09,1, 11.9,1,1, 27.090, 10575.366, 308.784, 52795.872 23/06/19,11:59:10,19,09,1, 11.9,1,1, 27.090, 10575.394, 308.790, 52795.842 23/06/19,11:59:11,00,09,1, 12.0,1,1, 27.087, 10575.392, 308.790, 52795.842 23/06/19,11:59:11,01,09,1, 12.0,1,1, 27.087, 10575.369, 308.774, 52795.886 23/06/19,11:59:11,02,09,1, 12.0,1,1, 27.087, 10575.378, 308.769, 52795.821 23/06/19,11:59:11,03,09,1, 12.0,1,1, 27.087, 10575.392, 308.755, 52795.886 23/06/19,11:59:11,04,09,1, 12.0,1,1, 27.087, 10575.372, 308.754, 52795.827 23/06/19,11:59:11,05,09,1, 12.0,1,1, 27.087, 10575.346, 308.779, 52795.886 23/06/19,11:59:11,06,09,1, 12.0,1,1, 27.087, 10575.361, 308.761, 52795.863 23/06/19,11:59:11,07,09,1, 12.0,1,1, 27.087, 10575.371, 308.758, 52795.867 23/06/19,11:59:11,08,09,1, 12.0,1,1, 27.087, 10575.374, 308.799, 52795.859 23/06/19,11:59:11,09,09,1, 12.0,1,1, 27.087, 10575.394, 308.783, 52795.861 23/06/19,11:59:11,10,09,1, 12.0,1,1, 27.087, 10575.366, 308.799, 52795.833 23/06/19,11:59:11,11,09,1, 12.0,1,1, 27.087, 10575.372, 308.792, 52795.843 23/06/19,11:59:11,12,09,1, 12.0,1,1, 27.087, 10575.374, 308.802, 52795.874 23/06/19,11:59:11,13,09,1, 12.0,1,1, 27.087, 10575.379, 308.797, 52795.862 23/06/19,11:59:11,14,09,1, 12.0,1,1, 27.087, 10575.386, 308.786, 52795.817 23/06/19,11:59:11,15,09,1, 12.0,1,1, 27.087, 10575.368, 308.779, 52795.843 23/06/19,11:59:11,16,09,1, 12.0,1,1, 27.087, 10575.358, 308.775, 52795.860 23/06/19,11:59:11,17,09,1, 12.0,1,1, 27.087, 10575.352, 308.777, 52795.848 23/06/19,11:59:11,18,09,1, 12.0,1,1, 27.087, 10575.344, 308.779, 52795.860 23/06/19,11:59:11,19,09,1, 12.0,1,1, 27.087, 10575.346, 308.810, 52795.871 23/06/19,11:59:12,00,10,1, 11.9,1,1, 27.084, 10575.342, 308.810, 52795.871 23/06/19,11:59:12,01,10,1, 11.9,1,1, 27.084, 10575.357, 308.785, 52795.830 23/06/19,11:59:12,02,10,1, 11.9,1,1, 27.084, 10575.360, 308.775, 52795.842 23/06/19,11:59:12,03,10,1, 11.9,1,1, 27.084, 10575.368, 308.754, 52795.859 23/06/19,11:59:12,04,10,1, 11.9,1,1, 27.084, 10575.338, 308.765, 52795.843 23/06/19,11:59:12,05,10,1, 11.9,1,1, 27.084, 10575.373, 308.778, 52795.857 23/06/19,11:59:12,06,10,1, 11.9,1,1, 27.084, 10575.361, 308.778, 52795.896 23/06/19,11:59:12,07,10,1, 11.9,1,1, 27.084, 10575.335, 308.764, 52795.867 23/06/19,11:59:12,08,10,1, 11.9,1,1, 27.084, 10575.321, 308.779, 52795.873 23/06/19,11:59:12,09,10,1, 11.9,1,1, 27.084, 10575.361, 308.807, 52795.911 23/06/19,11:59:12,10,10,1, 11.9,1,1, 27.084, 10575.366, 308.755, 52795.862 23/06/19,11:59:12,11,10,1, 11.9,1,1, 27.084, 10575.362, 308.793, 52795.909 23/06/19,11:59:12,12,10,1, 11.9,1,1, 27.084, 10575.335, 308.788, 52795.879 23/06/19,11:59:12,13,10,1, 11.9,1,1, 27.084, 10575.343, 308.785, 52795.847 23/06/19,11:59:12,14,10,1, 11.9,1,1, 27.084, 10575.335, 308.775, 52795.863 23/06/19,11:59:12,15,10,1, 11.9,1,1, 27.084, 10575.349, 308.789, 52795.861 23/06/19,11:59:12,16,10,1, 11.9,1,1, 27.084, 10575.346, 308.813, 52795.864 23/06/19,11:59:12,17,10,1, 11.9,1,1, 27.084, 10575.334, 308.781, 52795.849 23/06/19,11:59:12,18,10,1, 11.9,1,1, 27.084, 10575.340, 308.810, 52795.874 23/06/19,11:59:12,19,10,1, 11.9,1,1, 27.084, 10575.340, 308.790, 52795.843 23/06/19,11:59:13,00,09,1, 12.0,1,1, 27.087, 10575.334, 308.790, 52795.843 23/06/19,11:59:13,01,09,1, 12.0,1,1, 27.087, 10575.349, 308.806, 52795.854 23/06/19,11:59:13,02,09,1, 12.0,1,1, 27.087, 10575.347, 308.798, 52795.843 23/06/19,11:59:13,03,09,1, 12.0,1,1, 27.087, 10575.328, 308.811, 52795.886 23/06/19,11:59:13,04,09,1, 12.0,1,1, 27.087, 10575.343, 308.834, 52795.877 23/06/19,11:59:13,05,09,1, 12.0,1,1, 27.087, 10575.338, 308.805, 52795.833 23/06/19,11:59:13,06,09,1, 12.0,1,1, 27.087, 10575.351, 308.791, 52795.865 23/06/19,11:59:13,07,09,1, 12.0,1,1, 27.087, 10575.334, 308.762, 52795.839 23/06/19,11:59:13,08,09,1, 12.0,1,1, 27.087, 10575.340, 308.793, 52795.834 23/06/19,11:59:13,09,09,1, 12.0,1,1, 27.087, 10575.363, 308.770, 52795.856 23/06/19,11:59:13,10,09,1, 12.0,1,1, 27.087, 10575.357, 308.784, 52795.830 23/06/19,11:59:13,11,09,1, 12.0,1,1, 27.087, 10575.349, 308.780, 52795.849 23/06/19,11:59:13,12,09,1, 12.0,1,1, 27.087, 10575.367, 308.800, 52795.884 23/06/19,11:59:13,13,09,1, 12.0,1,1, 27.087, 10575.356, 308.787, 52795.840 23/06/19,11:59:13,14,09,1, 12.0,1,1, 27.087, 10575.354, 308.770, 52795.852 23/06/19,11:59:13,15,09,1, 12.0,1,1, 27.087, 10575.359, 308.787, 52795.827 23/06/19,11:59:13,16,09,1, 12.0,1,1, 27.087, 10575.369, 308.757, 52795.868 23/06/19,11:59:13,17,09,1, 12.0,1,1, 27.087, 10575.339, 308.752, 52795.809 23/06/19,11:59:13,18,09,1, 12.0,1,1, 27.087, 10575.358, 308.780, 52795.883 23/06/19,11:59:13,19,09,1, 12.0,1,1, 27.087, 10575.384, 308.802, 52795.862 23/06/19,11:59:14,00,10,1, 11.9,1,1, 27.086, 10575.384, 308.802, 52795.862 23/06/19,11:59:14,01,10,1, 11.9,1,1, 27.086, 10575.373, 308.790, 52795.825 23/06/19,11:59:14,02,10,1, 11.9,1,1, 27.086, 10575.378, 308.764, 52795.795 23/06/19,11:59:14,03,10,1, 11.9,1,1, 27.086, 10575.378, 308.789, 52795.818 23/06/19,11:59:14,04,10,1, 11.9,1,1, 27.086, 10575.356, 308.773, 52795.897 23/06/19,11:59:14,05,10,1, 11.9,1,1, 27.086, 10575.346, 308.787, 52795.869 23/06/19,11:59:14,06,10,1, 11.9,1,1, 27.086, 10575.377, 308.805, 52795.835 23/06/19,11:59:14,07,10,1, 11.9,1,1, 27.086, 10575.390, 308.777, 52795.883 23/06/19,11:59:14,08,10,1, 11.9,1,1, 27.086, 10575.364, 308.767, 52795.828 23/06/19,11:59:14,09,10,1, 11.9,1,1, 27.086, 10575.366, 308.784, 52795.832 23/06/19,11:59:14,10,10,1, 11.9,1,1, 27.086, 10575.351, 308.777, 52795.840 23/06/19,11:59:14,11,10,1, 11.9,1,1, 27.086, 10575.338, 308.764, 52795.885 23/06/19,11:59:14,12,10,1, 11.9,1,1, 27.086, 10575.371, 308.778, 52795.837 23/06/19,11:59:14,13,10,1, 11.9,1,1, 27.086, 10575.357, 308.811, 52795.844 23/06/19,11:59:14,14,10,1, 11.9,1,1, 27.086, 10575.381, 308.797, 52795.829 23/06/19,11:59:14,15,10,1, 11.9,1,1, 27.086, 10575.380, 308.803, 52795.901 23/06/19,11:59:14,16,10,1, 11.9,1,1, 27.086, 10575.387, 308.814, 52795.864 23/06/19,11:59:14,17,10,1, 11.9,1,1, 27.086, 10575.380, 308.828, 52795.855 23/06/19,11:59:14,18,10,1, 11.9,1,1, 27.086, 10575.384, 308.818, 52795.839 23/06/19,11:59:14,19,10,1, 11.9,1,1, 27.086, 10575.399, 308.811, 52795.888 23/06/19,11:59:15,00,10,1, 11.9,1,1, 27.088, 10575.392, 308.811, 52795.888 23/06/19,11:59:15,01,10,1, 11.9,1,1, 27.088, 10575.382, 308.801, 52795.850 23/06/19,11:59:15,02,10,1, 11.9,1,1, 27.088, 10575.380, 308.773, 52795.857 23/06/19,11:59:15,03,10,1, 11.9,1,1, 27.088, 10575.399, 308.813, 52795.910 23/06/19,11:59:15,04,10,1, 11.9,1,1, 27.088, 10575.381, 308.813, 52795.908 23/06/19,11:59:15,05,10,1, 11.9,1,1, 27.088, 10575.375, 308.827, 52795.844 23/06/19,11:59:15,06,10,1, 11.9,1,1, 27.088, 10575.378, 308.810, 52795.879 23/06/19,11:59:15,07,10,1, 11.9,1,1, 27.088, 10575.380, 308.824, 52795.890 23/06/19,11:59:15,08,10,1, 11.9,1,1, 27.088, 10575.370, 308.813, 52795.841 23/06/19,11:59:15,09,10,1, 11.9,1,1, 27.088, 10575.366, 308.795, 52795.871 23/06/19,11:59:15,10,10,1, 11.9,1,1, 27.088, 10575.347, 308.800, 52795.869 23/06/19,11:59:15,11,10,1, 11.9,1,1, 27.088, 10575.369, 308.831, 52795.861 23/06/19,11:59:15,12,10,1, 11.9,1,1, 27.088, 10575.354, 308.812, 52795.822 23/06/19,11:59:15,13,10,1, 11.9,1,1, 27.088, 10575.357, 308.800, 52795.861 23/06/19,11:59:15,14,10,1, 11.9,1,1, 27.088, 10575.351, 308.825, 52795.849 23/06/19,11:59:15,15,10,1, 11.9,1,1, 27.088, 10575.352, 308.819, 52795.859 23/06/19,11:59:15,16,10,1, 11.9,1,1, 27.088, 10575.352, 308.865, 52795.850 23/06/19,11:59:15,17,10,1, 11.9,1,1, 27.088, 10575.374, 308.840, 52795.891 23/06/19,11:59:15,18,10,1, 11.9,1,1, 27.088, 10575.372, 308.830, 52795.871 23/06/19,11:59:15,19,10,1, 11.9,1,1, 27.088, 10575.344, 308.818, 52795.832 23/06/19,11:59:16,00,10,1, 12.0,1,1, 27.088, 10575.342, 308.818, 52795.832 23/06/19,11:59:16,01,10,1, 12.0,1,1, 27.088, 10575.350, 308.837, 52795.880 23/06/19,11:59:16,02,10,1, 12.0,1,1, 27.088, 10575.353, 308.815, 52795.875 23/06/19,11:59:16,03,10,1, 12.0,1,1, 27.088, 10575.360, 308.813, 52795.875 23/06/19,11:59:16,04,10,1, 12.0,1,1, 27.088, 10575.365, 308.847, 52795.874 23/06/19,11:59:16,05,10,1, 12.0,1,1, 27.088, 10575.357, 308.864, 52795.849 23/06/19,11:59:16,06,10,1, 12.0,1,1, 27.088, 10575.395, 308.834, 52795.857 23/06/19,11:59:16,07,10,1, 12.0,1,1, 27.088, 10575.357, 308.828, 52795.845 23/06/19,11:59:16,08,10,1, 12.0,1,1, 27.088, 10575.365, 308.823, 52795.868 23/06/19,11:59:16,09,10,1, 12.0,1,1, 27.088, 10575.332, 308.845, 52795.895 23/06/19,11:59:16,10,10,1, 12.0,1,1, 27.088, 10575.358, 308.840, 52795.854 23/06/19,11:59:16,11,10,1, 12.0,1,1, 27.088, 10575.334, 308.854, 52795.885 23/06/19,11:59:16,12,10,1, 12.0,1,1, 27.088, 10575.359, 308.845, 52795.888 23/06/19,11:59:16,13,10,1, 12.0,1,1, 27.088, 10575.352, 308.835, 52795.822 23/06/19,11:59:16,14,10,1, 12.0,1,1, 27.088, 10575.314, 308.845, 52795.902 23/06/19,11:59:16,15,10,1, 12.0,1,1, 27.088, 10575.354, 308.844, 52795.888 23/06/19,11:59:16,16,10,1, 12.0,1,1, 27.088, 10575.354, 308.840, 52795.878 23/06/19,11:59:16,17,10,1, 12.0,1,1, 27.088, 10575.353, 308.846, 52795.870 23/06/19,11:59:16,18,10,1, 12.0,1,1, 27.088, 10575.353, 308.823, 52795.833 23/06/19,11:59:16,19,10,1, 12.0,1,1, 27.088, 10575.343, 308.825, 52795.884 23/06/19,11:59:17,00,10,1, 12.0,1,1, 27.088, 10575.342, 308.825, 52795.884 23/06/19,11:59:17,01,10,1, 12.0,1,1, 27.088, 10575.361, 308.865, 52795.896 23/06/19,11:59:17,02,10,1, 12.0,1,1, 27.088, 10575.346, 308.821, 52795.860 23/06/19,11:59:17,03,10,1, 12.0,1,1, 27.088, 10575.325, 308.839, 52795.874 23/06/19,11:59:17,04,10,1, 12.0,1,1, 27.088, 10575.382, 308.852, 52795.899 23/06/19,11:59:17,05,10,1, 12.0,1,1, 27.088, 10575.347, 308.823, 52795.846 23/06/19,11:59:17,06,10,1, 12.0,1,1, 27.088, 10575.352, 308.828, 52795.848 23/06/19,11:59:17,07,10,1, 12.0,1,1, 27.088, 10575.340, 308.834, 52795.902 23/06/19,11:59:17,08,10,1, 12.0,1,1, 27.088, 10575.343, 308.842, 52795.848 23/06/19,11:59:17,09,10,1, 12.0,1,1, 27.088, 10575.329, 308.848, 52795.878 23/06/19,11:59:17,10,10,1, 12.0,1,1, 27.088, 10575.338, 308.854, 52795.852 23/06/19,11:59:17,11,10,1, 12.0,1,1, 27.088, 10575.361, 308.844, 52795.886 23/06/19,11:59:17,12,10,1, 12.0,1,1, 27.088, 10575.347, 308.901, 52795.860 23/06/19,11:59:17,13,10,1, 12.0,1,1, 27.088, 10575.349, 308.879, 52795.899 23/06/19,11:59:17,14,10,1, 12.0,1,1, 27.088, 10575.357, 308.880, 52795.891 23/06/19,11:59:17,15,10,1, 12.0,1,1, 27.088, 10575.364, 308.849, 52795.896 23/06/19,11:59:17,16,10,1, 12.0,1,1, 27.088, 10575.326, 308.886, 52795.904 23/06/19,11:59:17,17,10,1, 12.0,1,1, 27.088, 10575.351, 308.815, 52795.819 23/06/19,11:59:17,18,10,1, 12.0,1,1, 27.088, 10575.323, 308.877, 52795.894 23/06/19,11:59:17,19,10,1, 12.0,1,1, 27.088, 10575.336, 308.856, 52795.862 23/06/19,11:59:18,00,10,1, 11.9,1,1, 27.087, 10575.334, 308.856, 52795.862 23/06/19,11:59:18,01,10,1, 11.9,1,1, 27.087, 10575.344, 308.850, 52795.909 23/06/19,11:59:18,02,10,1, 11.9,1,1, 27.087, 10575.345, 308.857, 52795.861 23/06/19,11:59:18,03,10,1, 11.9,1,1, 27.087, 10575.326, 308.854, 52795.877 23/06/19,11:59:18,04,10,1, 11.9,1,1, 27.087, 10575.357, 308.863, 52795.873 23/06/19,11:59:18,05,10,1, 11.9,1,1, 27.087, 10575.301, 308.859, 52795.845 23/06/19,11:59:18,06,10,1, 11.9,1,1, 27.087, 10575.347, 308.873, 52795.928 23/06/19,11:59:18,07,10,1, 11.9,1,1, 27.087, 10575.300, 308.858, 52795.877 23/06/19,11:59:18,08,10,1, 11.9,1,1, 27.087, 10575.326, 308.855, 52795.930 23/06/19,11:59:18,09,10,1, 11.9,1,1, 27.087, 10575.329, 308.887, 52795.891 23/06/19,11:59:18,10,10,1, 11.9,1,1, 27.087, 10575.308, 308.864, 52795.916 23/06/19,11:59:18,11,10,1, 11.9,1,1, 27.087, 10575.301, 308.862, 52795.897 23/06/19,11:59:18,12,10,1, 11.9,1,1, 27.087, 10575.337, 308.841, 52795.885 23/06/19,11:59:18,13,10,1, 11.9,1,1, 27.087, 10575.298, 308.859, 52795.879 23/06/19,11:59:18,14,10,1, 11.9,1,1, 27.087, 10575.317, 308.882, 52795.939 23/06/19,11:59:18,15,10,1, 11.9,1,1, 27.087, 10575.326, 308.860, 52795.884 23/06/19,11:59:18,16,10,1, 11.9,1,1, 27.087, 10575.312, 308.859, 52795.898 23/06/19,11:59:18,17,10,1, 11.9,1,1, 27.087, 10575.290, 308.867, 52795.929 23/06/19,11:59:18,18,10,1, 11.9,1,1, 27.087, 10575.311, 308.891, 52795.899 23/06/19,11:59:18,19,10,1, 11.9,1,1, 27.087, 10575.296, 308.893, 52795.881 23/06/19,11:59:19,00,10,1, 11.9,1,1, 27.092, 10575.292, 308.893, 52795.881 23/06/19,11:59:19,01,10,1, 11.9,1,1, 27.092, 10575.300, 308.878, 52795.907 23/06/19,11:59:19,02,10,1, 11.9,1,1, 27.092, 10575.296, 308.849, 52795.829 23/06/19,11:59:19,03,10,1, 11.9,1,1, 27.092, 10575.277, 308.901, 52795.871 23/06/19,11:59:19,04,10,1, 11.9,1,1, 27.092, 10575.274, 308.892, 52795.901 23/06/19,11:59:19,05,10,1, 11.9,1,1, 27.092, 10575.260, 308.895, 52795.888 23/06/19,11:59:19,06,10,1, 11.9,1,1, 27.092, 10575.260, 308.877, 52795.877 23/06/19,11:59:19,07,10,1, 11.9,1,1, 27.092, 10575.236, 308.878, 52795.884 23/06/19,11:59:19,08,10,1, 11.9,1,1, 27.092, 10575.240, 308.905, 52795.850 23/06/19,11:59:19,09,10,1, 11.9,1,1, 27.092, 10575.261, 308.896, 52795.865 23/06/19,11:59:19,10,10,1, 11.9,1,1, 27.092, 10575.269, 308.886, 52795.886 23/06/19,11:59:19,11,10,1, 11.9,1,1, 27.092, 10575.219, 308.887, 52795.893 23/06/19,11:59:19,12,10,1, 11.9,1,1, 27.092, 10575.224, 308.921, 52795.895 23/06/19,11:59:19,13,10,1, 11.9,1,1, 27.092, 10575.222, 308.913, 52795.858 23/06/19,11:59:19,14,10,1, 11.9,1,1, 27.092, 10575.224, 308.914, 52795.900 23/06/19,11:59:19,15,10,1, 11.9,1,1, 27.092, 10575.209, 308.893, 52795.858 23/06/19,11:59:19,16,10,1, 11.9,1,1, 27.092, 10575.211, 308.902, 52795.909 23/06/19,11:59:19,17,10,1, 11.9,1,1, 27.092, 10575.218, 308.915, 52795.894 23/06/19,11:59:19,18,10,1, 11.9,1,1, 27.092, 10575.219, 308.896, 52795.874 23/06/19,11:59:19,19,10,1, 11.9,1,1, 27.092, 10575.207, 308.928, 52795.915 23/06/19,11:59:20,00,10,1, 11.9,1,1, 27.088, 10575.200, 308.928, 52795.915 23/06/19,11:59:20,01,10,1, 11.9,1,1, 27.088, 10575.200, 308.920, 52795.893 23/06/19,11:59:20,02,10,1, 11.9,1,1, 27.088, 10575.210, 308.912, 52795.879 23/06/19,11:59:20,03,10,1, 11.9,1,1, 27.088, 10575.213, 308.893, 52795.882 23/06/19,11:59:20,04,10,1, 11.9,1,1, 27.088, 10575.196, 308.938, 52795.901 23/06/19,11:59:20,05,10,1, 11.9,1,1, 27.088, 10575.216, 308.941, 52795.884 23/06/19,11:59:20,06,10,1, 11.9,1,1, 27.088, 10575.186, 308.953, 52795.899 23/06/19,11:59:20,07,10,1, 11.9,1,1, 27.088, 10575.206, 308.941, 52795.918 23/06/19,11:59:20,08,10,1, 11.9,1,1, 27.088, 10575.170, 308.939, 52795.903 23/06/19,11:59:20,09,10,1, 11.9,1,1, 27.088, 10575.231, 308.952, 52795.879 23/06/19,11:59:20,10,10,1, 11.9,1,1, 27.088, 10575.191, 308.918, 52795.917 23/06/19,11:59:20,11,10,1, 11.9,1,1, 27.088, 10575.167, 308.935, 52795.887 23/06/19,11:59:20,12,10,1, 11.9,1,1, 27.088, 10575.231, 308.925, 52795.934 23/06/19,11:59:20,13,10,1, 11.9,1,1, 27.088, 10575.200, 308.958, 52795.939 23/06/19,11:59:20,14,10,1, 11.9,1,1, 27.088, 10575.164, 308.936, 52795.900 23/06/19,11:59:20,15,10,1, 11.9,1,1, 27.088, 10575.161, 308.972, 52795.939 23/06/19,11:59:20,16,10,1, 11.9,1,1, 27.088, 10575.183, 308.957, 52795.908 23/06/19,11:59:20,17,10,1, 11.9,1,1, 27.088, 10575.193, 308.963, 52795.929 23/06/19,11:59:20,18,10,1, 11.9,1,1, 27.088, 10575.167, 308.944, 52795.905 23/06/19,11:59:20,19,10,1, 11.9,1,1, 27.088, 10575.192, 308.941, 52795.911 23/06/19,11:59:21,00,10,1, 11.9,1,1, 27.091, 10575.184, 308.941, 52795.911 23/06/19,11:59:21,01,10,1, 11.9,1,1, 27.091, 10575.188, 308.978, 52795.936 23/06/19,11:59:21,02,10,1, 11.9,1,1, 27.091, 10575.159, 308.930, 52795.917 23/06/19,11:59:21,03,10,1, 11.9,1,1, 27.091, 10575.150, 308.942, 52795.918 23/06/19,11:59:21,04,10,1, 11.9,1,1, 27.091, 10575.166, 308.930, 52795.936 23/06/19,11:59:21,05,10,1, 11.9,1,1, 27.091, 10575.176, 308.978, 52795.927 23/06/19,11:59:21,06,10,1, 11.9,1,1, 27.091, 10575.174, 308.949, 52795.936 23/06/19,11:59:21,07,10,1, 11.9,1,1, 27.091, 10575.174, 308.953, 52795.930 23/06/19,11:59:21,08,10,1, 11.9,1,1, 27.091, 10575.157, 308.955, 52795.930 23/06/19,11:59:21,09,10,1, 11.9,1,1, 27.091, 10575.167, 308.975, 52795.919 23/06/19,11:59:21,10,10,1, 11.9,1,1, 27.091, 10575.151, 308.959, 52795.894 23/06/19,11:59:21,11,10,1, 11.9,1,1, 27.091, 10575.155, 308.961, 52795.922 23/06/19,11:59:21,12,10,1, 11.9,1,1, 27.091, 10575.154, 308.984, 52795.927 23/06/19,11:59:21,13,10,1, 11.9,1,1, 27.091, 10575.152, 308.968, 52795.929 23/06/19,11:59:21,14,10,1, 11.9,1,1, 27.091, 10575.160, 308.986, 52795.950 23/06/19,11:59:21,15,10,1, 11.9,1,1, 27.091, 10575.126, 308.945, 52795.859 23/06/19,11:59:21,16,10,1, 11.9,1,1, 27.091, 10575.165, 308.976, 52795.926 23/06/19,11:59:21,17,10,1, 11.9,1,1, 27.091, 10575.119, 308.982, 52795.901 23/06/19,11:59:21,18,10,1, 11.9,1,1, 27.091, 10575.144, 308.994, 52795.906 23/06/19,11:59:21,19,10,1, 11.9,1,1, 27.091, 10575.138, 308.977, 52795.891 23/06/19,11:59:22,00,09,1, 12.0,1,1, 27.090, 10575.134, 308.977, 52795.891 23/06/19,11:59:22,01,09,1, 12.0,1,1, 27.090, 10575.139, 308.990, 52795.948 23/06/19,11:59:22,02,09,1, 12.0,1,1, 27.090, 10575.120, 309.009, 52795.934 23/06/19,11:59:22,03,09,1, 12.0,1,1, 27.090, 10575.118, 309.005, 52795.931 23/06/19,11:59:22,04,09,1, 12.0,1,1, 27.090, 10575.130, 309.006, 52795.935 23/06/19,11:59:22,05,09,1, 12.0,1,1, 27.090, 10575.095, 308.992, 52795.928 23/06/19,11:59:22,06,09,1, 12.0,1,1, 27.090, 10575.118, 309.019, 52795.947 23/06/19,11:59:22,07,09,1, 12.0,1,1, 27.090, 10575.113, 309.024, 52795.895 23/06/19,11:59:22,08,09,1, 12.0,1,1, 27.090, 10575.116, 309.038, 52795.935 23/06/19,11:59:22,09,09,1, 12.0,1,1, 27.090, 10575.087, 309.022, 52795.868 23/06/19,11:59:22,10,09,1, 12.0,1,1, 27.090, 10575.105, 309.032, 52795.933 23/06/19,11:59:22,11,09,1, 12.0,1,1, 27.090, 10575.081, 308.995, 52795.930 23/06/19,11:59:22,12,09,1, 12.0,1,1, 27.090, 10575.082, 309.048, 52795.935 23/06/19,11:59:22,13,09,1, 12.0,1,1, 27.090, 10575.086, 309.030, 52795.951 23/06/19,11:59:22,14,09,1, 12.0,1,1, 27.090, 10575.095, 309.052, 52795.931 23/06/19,11:59:22,15,09,1, 12.0,1,1, 27.090, 10575.092, 309.031, 52795.935 23/06/19,11:59:22,16,09,1, 12.0,1,1, 27.090, 10575.118, 309.057, 52795.916 23/06/19,11:59:22,17,09,1, 12.0,1,1, 27.090, 10575.090, 309.028, 52795.888 23/06/19,11:59:22,18,09,1, 12.0,1,1, 27.090, 10575.095, 309.037, 52795.935 23/06/19,11:59:22,19,09,1, 12.0,1,1, 27.090, 10575.067, 309.070, 52795.884 23/06/19,11:59:23,00,09,1, 12.0,1,1, 27.090, 10575.067, 309.070, 52795.884 23/06/19,11:59:23,01,09,1, 12.0,1,1, 27.090, 10575.084, 309.058, 52795.961 23/06/19,11:59:23,02,09,1, 12.0,1,1, 27.090, 10575.086, 309.056, 52795.975 23/06/19,11:59:23,03,09,1, 12.0,1,1, 27.090, 10575.072, 309.064, 52795.940 23/06/19,11:59:23,04,09,1, 12.0,1,1, 27.090, 10575.058, 309.041, 52795.944 23/06/19,11:59:23,05,09,1, 12.0,1,1, 27.090, 10575.079, 309.070, 52795.953 23/06/19,11:59:23,06,09,1, 12.0,1,1, 27.090, 10575.074, 309.059, 52795.924 23/06/19,11:59:23,07,09,1, 12.0,1,1, 27.090, 10575.068, 309.098, 52795.940 23/06/19,11:59:23,08,09,1, 12.0,1,1, 27.090, 10575.091, 309.083, 52795.948 23/06/19,11:59:23,09,09,1, 12.0,1,1, 27.090, 10575.071, 309.081, 52795.926 23/06/19,11:59:23,10,09,1, 12.0,1,1, 27.090, 10575.081, 309.115, 52795.968 23/06/19,11:59:23,11,09,1, 12.0,1,1, 27.090, 10575.053, 309.144, 52795.930 23/06/19,11:59:23,12,09,1, 12.0,1,1, 27.090, 10575.077, 309.112, 52795.903 23/06/19,11:59:23,13,09,1, 12.0,1,1, 27.090, 10575.090, 309.100, 52795.937 23/06/19,11:59:23,14,09,1, 12.0,1,1, 27.090, 10575.097, 309.118, 52795.966 23/06/19,11:59:23,15,09,1, 12.0,1,1, 27.090, 10575.066, 309.117, 52795.925 23/06/19,11:59:23,16,09,1, 12.0,1,1, 27.090, 10575.111, 309.126, 52795.998 23/06/19,11:59:23,17,09,1, 12.0,1,1, 27.090, 10575.102, 309.102, 52795.950 23/06/19,11:59:23,18,09,1, 12.0,1,1, 27.090, 10575.081, 309.117, 52795.929 23/06/19,11:59:23,19,09,1, 12.0,1,1, 27.090, 10575.071, 309.121, 52795.939 23/06/19,11:59:24,00,09,1, 12.0,1,1, 27.085, 10575.067, 309.121, 52795.939 23/06/19,11:59:24,01,09,1, 12.0,1,1, 27.085, 10575.090, 309.147, 52795.958 23/06/19,11:59:24,02,09,1, 12.0,1,1, 27.085, 10575.119, 309.110, 52795.993 23/06/19,11:59:24,03,09,1, 12.0,1,1, 27.085, 10575.103, 309.145, 52795.969 23/06/19,11:59:24,04,09,1, 12.0,1,1, 27.085, 10575.082, 309.097, 52795.960 23/06/19,11:59:24,05,09,1, 12.0,1,1, 27.085, 10575.091, 309.128, 52795.950 23/06/19,11:59:24,06,09,1, 12.0,1,1, 27.085, 10575.115, 309.134, 52795.944 23/06/19,11:59:24,07,09,1, 12.0,1,1, 27.085, 10575.083, 309.164, 52795.948 23/06/19,11:59:24,08,09,1, 12.0,1,1, 27.085, 10575.087, 309.133, 52795.930 23/06/19,11:59:24,09,09,1, 12.0,1,1, 27.085, 10575.077, 309.134, 52795.927 23/06/19,11:59:24,10,09,1, 12.0,1,1, 27.085, 10575.082, 309.132, 52795.938 23/06/19,11:59:24,11,09,1, 12.0,1,1, 27.085, 10575.081, 309.149, 52795.948 23/06/19,11:59:24,12,09,1, 12.0,1,1, 27.085, 10575.101, 309.168, 52795.973 23/06/19,11:59:24,13,09,1, 12.0,1,1, 27.085, 10575.106, 309.152, 52795.964 23/06/19,11:59:24,14,09,1, 12.0,1,1, 27.085, 10575.093, 309.148, 52795.911 23/06/19,11:59:24,15,09,1, 12.0,1,1, 27.085, 10575.121, 309.156, 52795.955 23/06/19,11:59:24,16,09,1, 12.0,1,1, 27.085, 10575.121, 309.150, 52795.961 23/06/19,11:59:24,17,09,1, 12.0,1,1, 27.085, 10575.120, 309.147, 52795.939 23/06/19,11:59:24,18,09,1, 12.0,1,1, 27.085, 10575.119, 309.197, 52795.940 23/06/19,11:59:24,19,09,1, 12.0,1,1, 27.085, 10575.128, 309.157, 52795.914 23/06/19,11:59:25,00,10,1, 11.9,1,1, 27.090, 10575.125, 309.157, 52795.914 23/06/19,11:59:25,01,10,1, 11.9,1,1, 27.090, 10575.137, 309.174, 52795.984 23/06/19,11:59:25,02,10,1, 11.9,1,1, 27.090, 10575.082, 309.184, 52796.094 23/06/19,11:59:25,03,10,1, 11.9,1,1, 27.090, 10575.065, 309.182, 52795.906 23/06/19,11:59:25,04,10,1, 11.9,1,1, 27.090, 10575.095, 309.172, 52795.700 23/06/19,11:59:25,05,10,1, 11.9,1,1, 27.090, 10575.089, 309.184, 52795.994 23/06/19,11:59:25,06,10,1, 11.9,1,1, 27.090, 10575.105, 309.166, 52795.975 23/06/19,11:59:25,07,10,1, 11.9,1,1, 27.090, 10575.108, 309.183, 52795.994 23/06/19,11:59:25,08,10,1, 11.9,1,1, 27.090, 10575.116, 309.214, 52796.004 23/06/19,11:59:25,09,10,1, 11.9,1,1, 27.090, 10575.142, 309.200, 52795.977 23/06/19,11:59:25,10,10,1, 11.9,1,1, 27.090, 10575.122, 309.196, 52795.978 23/06/19,11:59:25,11,10,1, 11.9,1,1, 27.090, 10575.156, 309.180, 52795.941 23/06/19,11:59:25,12,10,1, 11.9,1,1, 27.090, 10575.126, 309.201, 52795.945 23/06/19,11:59:25,13,10,1, 11.9,1,1, 27.090, 10575.118, 309.209, 52795.978 23/06/19,11:59:25,14,10,1, 11.9,1,1, 27.090, 10575.135, 309.233, 52795.948 23/06/19,11:59:25,15,10,1, 11.9,1,1, 27.090, 10575.147, 309.235, 52796.022 23/06/19,11:59:25,16,10,1, 11.9,1,1, 27.090, 10575.125, 309.217, 52796.001 23/06/19,11:59:25,17,10,1, 11.9,1,1, 27.090, 10575.126, 309.223, 52795.969 23/06/19,11:59:25,18,10,1, 11.9,1,1, 27.090, 10575.125, 309.241, 52796.006 23/06/19,11:59:25,19,10,1, 11.9,1,1, 27.090, 10575.110, 309.221, 52795.984 23/06/19,11:59:26,00,10,1, 11.9,1,1, 27.091, 10575.109, 309.221, 52795.984 23/06/19,11:59:26,01,10,1, 11.9,1,1, 27.091, 10575.123, 309.239, 52795.991 23/06/19,11:59:26,02,10,1, 11.9,1,1, 27.091, 10575.130, 309.250, 52795.948 23/06/19,11:59:26,03,10,1, 11.9,1,1, 27.091, 10575.112, 309.190, 52795.963 23/06/19,11:59:26,04,10,1, 11.9,1,1, 27.091, 10575.135, 309.221, 52795.958 23/06/19,11:59:26,05,10,1, 11.9,1,1, 27.091, 10575.119, 309.240, 52795.966 23/06/19,11:59:26,06,10,1, 11.9,1,1, 27.091, 10575.128, 309.246, 52795.933 23/06/19,11:59:26,07,10,1, 11.9,1,1, 27.091, 10575.126, 309.207, 52795.957 23/06/19,11:59:26,08,10,1, 11.9,1,1, 27.091, 10575.158, 309.275, 52795.928 23/06/19,11:59:26,09,10,1, 11.9,1,1, 27.091, 10575.121, 309.249, 52795.960 23/06/19,11:59:26,10,10,1, 11.9,1,1, 27.091, 10575.166, 309.251, 52795.973 23/06/19,11:59:26,11,10,1, 11.9,1,1, 27.091, 10575.117, 309.235, 52795.980 23/06/19,11:59:26,12,10,1, 11.9,1,1, 27.091, 10575.161, 309.238, 52795.996 23/06/19,11:59:26,13,10,1, 11.9,1,1, 27.091, 10575.150, 309.255, 52795.967 23/06/19,11:59:26,14,10,1, 11.9,1,1, 27.091, 10575.143, 309.253, 52795.968 23/06/19,11:59:26,15,10,1, 11.9,1,1, 27.091, 10575.170, 309.243, 52796.007 23/06/19,11:59:26,16,10,1, 11.9,1,1, 27.091, 10575.133, 309.258, 52795.989 23/06/19,11:59:26,17,10,1, 11.9,1,1, 27.091, 10575.140, 309.270, 52795.998 23/06/19,11:59:26,18,10,1, 11.9,1,1, 27.091, 10575.137, 309.282, 52796.020 23/06/19,11:59:26,19,10,1, 11.9,1,1, 27.091, 10575.170, 309.263, 52796.012 23/06/19,11:59:27,00,10,1, 11.9,1,1, 27.091, 10575.167, 309.263, 52796.012 23/06/19,11:59:27,01,10,1, 11.9,1,1, 27.091, 10575.182, 309.272, 52796.042 23/06/19,11:59:27,02,10,1, 11.9,1,1, 27.091, 10575.154, 309.290, 52795.963 23/06/19,11:59:27,03,10,1, 11.9,1,1, 27.091, 10575.183, 309.255, 52795.992 23/06/19,11:59:27,04,10,1, 11.9,1,1, 27.091, 10575.184, 309.266, 52795.991 23/06/19,11:59:27,05,10,1, 11.9,1,1, 27.091, 10575.179, 309.271, 52795.926 23/06/19,11:59:27,06,10,1, 11.9,1,1, 27.091, 10575.203, 309.290, 52795.998 23/06/19,11:59:27,07,10,1, 11.9,1,1, 27.091, 10575.198, 309.294, 52796.001 23/06/19,11:59:27,08,10,1, 11.9,1,1, 27.091, 10575.175, 309.300, 52795.969 23/06/19,11:59:27,09,10,1, 11.9,1,1, 27.091, 10575.170, 309.306, 52795.938 23/06/19,11:59:27,10,10,1, 11.9,1,1, 27.091, 10575.182, 309.276, 52795.933 23/06/19,11:59:27,11,10,1, 11.9,1,1, 27.091, 10575.204, 309.292, 52795.967 23/06/19,11:59:27,12,10,1, 11.9,1,1, 27.091, 10575.196, 309.301, 52795.983 23/06/19,11:59:27,13,10,1, 11.9,1,1, 27.091, 10575.216, 309.300, 52795.970 23/06/19,11:59:27,14,10,1, 11.9,1,1, 27.091, 10575.198, 309.296, 52795.934 23/06/19,11:59:27,15,10,1, 11.9,1,1, 27.091, 10575.217, 309.290, 52795.908 23/06/19,11:59:27,16,10,1, 11.9,1,1, 27.091, 10575.214, 309.299, 52795.941 23/06/19,11:59:27,17,10,1, 11.9,1,1, 27.091, 10575.226, 309.313, 52795.960 23/06/19,11:59:27,18,10,1, 11.9,1,1, 27.091, 10575.259, 309.331, 52795.983 23/06/19,11:59:27,19,10,1, 11.9,1,1, 27.091, 10575.244, 309.305, 52795.946 23/06/19,11:59:28,00,09,1, 11.9,1,1, 27.092, 10575.242, 309.305, 52795.946 23/06/19,11:59:28,01,09,1, 11.9,1,1, 27.092, 10575.236, 309.292, 52795.955 23/06/19,11:59:28,02,09,1, 11.9,1,1, 27.092, 10575.210, 309.286, 52795.966 23/06/19,11:59:28,03,09,1, 11.9,1,1, 27.092, 10575.221, 309.287, 52795.942 23/06/19,11:59:28,04,09,1, 11.9,1,1, 27.092, 10575.242, 309.290, 52795.961 23/06/19,11:59:28,05,09,1, 11.9,1,1, 27.092, 10575.249, 309.309, 52795.965 23/06/19,11:59:28,06,09,1, 11.9,1,1, 27.092, 10575.221, 309.287, 52795.969 23/06/19,11:59:28,07,09,1, 11.9,1,1, 27.092, 10575.239, 309.314, 52795.938 23/06/19,11:59:28,08,09,1, 11.9,1,1, 27.092, 10575.238, 309.307, 52795.971 23/06/19,11:59:28,09,09,1, 11.9,1,1, 27.092, 10575.250, 309.323, 52795.991 23/06/19,11:59:28,10,09,1, 11.9,1,1, 27.092, 10575.234, 309.280, 52795.948 23/06/19,11:59:28,11,09,1, 11.9,1,1, 27.092, 10575.247, 309.300, 52795.992 23/06/19,11:59:28,12,09,1, 11.9,1,1, 27.092, 10575.271, 309.310, 52795.965 23/06/19,11:59:28,13,09,1, 11.9,1,1, 27.092, 10575.252, 309.316, 52796.003 23/06/19,11:59:28,14,09,1, 11.9,1,1, 27.092, 10575.226, 309.319, 52795.960 23/06/19,11:59:28,15,09,1, 11.9,1,1, 27.092, 10575.256, 309.343, 52795.940 23/06/19,11:59:28,16,09,1, 11.9,1,1, 27.092, 10575.271, 309.352, 52796.009 23/06/19,11:59:28,17,09,1, 11.9,1,1, 27.092, 10575.234, 309.321, 52795.957 23/06/19,11:59:28,18,09,1, 11.9,1,1, 27.092, 10575.267, 309.311, 52795.923 23/06/19,11:59:28,19,09,1, 11.9,1,1, 27.092, 10575.233, 309.315, 52795.964 23/06/19,11:59:29,00,10,1, 11.9,1,1, 27.091, 10575.225, 309.315, 52795.964 23/06/19,11:59:29,01,10,1, 11.9,1,1, 27.091, 10575.240, 309.334, 52795.985 23/06/19,11:59:29,02,10,1, 11.9,1,1, 27.091, 10575.247, 309.333, 52795.967 23/06/19,11:59:29,03,10,1, 11.9,1,1, 27.091, 10575.271, 309.322, 52795.983 23/06/19,11:59:29,04,10,1, 11.9,1,1, 27.091, 10575.270, 309.336, 52796.001 23/06/19,11:59:29,05,10,1, 11.9,1,1, 27.091, 10575.254, 309.316, 52796.001 23/06/19,11:59:29,06,10,1, 11.9,1,1, 27.091, 10575.259, 309.342, 52795.915 23/06/19,11:59:29,07,10,1, 11.9,1,1, 27.091, 10575.264, 309.328, 52795.993 23/06/19,11:59:29,08,10,1, 11.9,1,1, 27.091, 10575.261, 309.325, 52795.980 23/06/19,11:59:29,09,10,1, 11.9,1,1, 27.091, 10575.258, 309.344, 52795.967 23/06/19,11:59:29,10,10,1, 11.9,1,1, 27.091, 10575.243, 309.365, 52795.982 23/06/19,11:59:29,11,10,1, 11.9,1,1, 27.091, 10575.247, 309.322, 52795.930 23/06/19,11:59:29,12,10,1, 11.9,1,1, 27.091, 10575.260, 309.352, 52795.991 23/06/19,11:59:29,13,10,1, 11.9,1,1, 27.091, 10575.274, 309.353, 52795.951 23/06/19,11:59:29,14,10,1, 11.9,1,1, 27.091, 10575.281, 309.355, 52795.974 23/06/19,11:59:29,15,10,1, 11.9,1,1, 27.091, 10575.256, 309.347, 52795.961 23/06/19,11:59:29,16,10,1, 11.9,1,1, 27.091, 10575.254, 309.347, 52795.948 23/06/19,11:59:29,17,10,1, 11.9,1,1, 27.091, 10575.270, 309.323, 52795.983 23/06/19,11:59:29,18,10,1, 11.9,1,1, 27.091, 10575.262, 309.356, 52795.933 23/06/19,11:59:29,19,10,1, 11.9,1,1, 27.091, 10575.266, 309.367, 52796.017 23/06/19,11:59:30,00,11,1, 11.9,1,1, 27.095, 10575.259, 309.367, 52796.017 23/06/19,11:59:30,01,11,1, 11.9,1,1, 27.095, 10575.278, 309.326, 52795.949 23/06/19,11:59:30,02,11,1, 11.9,1,1, 27.095, 10575.272, 309.348, 52795.980 23/06/19,11:59:30,03,11,1, 11.9,1,1, 27.095, 10575.268, 309.345, 52795.957 23/06/19,11:59:30,04,11,1, 11.9,1,1, 27.095, 10575.270, 309.370, 52795.980 23/06/19,11:59:30,05,11,1, 11.9,1,1, 27.095, 10575.269, 309.345, 52795.962 23/06/19,11:59:30,06,11,1, 11.9,1,1, 27.095, 10575.284, 309.338, 52795.974 23/06/19,11:59:30,07,11,1, 11.9,1,1, 27.095, 10575.275, 309.351, 52796.000 23/06/19,11:59:30,08,11,1, 11.9,1,1, 27.095, 10575.320, 309.358, 52795.960 23/06/19,11:59:30,09,11,1, 11.9,1,1, 27.095, 10575.300, 309.345, 52796.020 23/06/19,11:59:30,10,11,1, 11.9,1,1, 27.095, 10575.293, 309.356, 52795.999 23/06/19,11:59:30,11,11,1, 11.9,1,1, 27.095, 10575.326, 309.373, 52795.987 23/06/19,11:59:30,12,11,1, 11.9,1,1, 27.095, 10575.272, 309.367, 52796.032 23/06/19,11:59:30,13,11,1, 11.9,1,1, 27.095, 10575.305, 309.345, 52796.001 23/06/19,11:59:30,14,11,1, 11.9,1,1, 27.095, 10575.294, 309.349, 52795.994 23/06/19,11:59:30,15,11,1, 11.9,1,1, 27.095, 10575.321, 309.373, 52796.019 23/06/19,11:59:30,16,11,1, 11.9,1,1, 27.095, 10575.334, 309.357, 52795.989 23/06/19,11:59:30,17,11,1, 11.9,1,1, 27.095, 10575.323, 309.350, 52795.984 23/06/19,11:59:30,18,11,1, 11.9,1,1, 27.095, 10575.329, 309.360, 52796.039 23/06/19,11:59:30,19,11,1, 11.9,1,1, 27.095, 10575.328, 309.345, 52795.972 23/06/19,11:59:31,00,11,1, 11.9,1,1, 27.090, 10575.325, 309.345, 52795.972 23/06/19,11:59:31,01,11,1, 11.9,1,1, 27.090, 10575.329, 309.356, 52796.016 23/06/19,11:59:31,02,11,1, 11.9,1,1, 27.090, 10575.315, 309.358, 52795.977 23/06/19,11:59:31,03,11,1, 11.9,1,1, 27.090, 10575.314, 309.363, 52796.030 23/06/19,11:59:31,04,11,1, 11.9,1,1, 27.090, 10575.354, 309.354, 52796.003 23/06/19,11:59:31,05,11,1, 11.9,1,1, 27.090, 10575.323, 309.336, 52795.953 23/06/19,11:59:31,06,11,1, 11.9,1,1, 27.090, 10575.336, 309.335, 52795.970 23/06/19,11:59:31,07,11,1, 11.9,1,1, 27.090, 10575.328, 309.350, 52795.992 23/06/19,11:59:31,08,11,1, 11.9,1,1, 27.090, 10575.346, 309.360, 52795.990 23/06/19,11:59:31,09,11,1, 11.9,1,1, 27.090, 10575.319, 309.363, 52796.007 23/06/19,11:59:31,10,11,1, 11.9,1,1, 27.090, 10575.337, 309.367, 52795.986 23/06/19,11:59:31,11,11,1, 11.9,1,1, 27.090, 10575.373, 309.340, 52796.005 23/06/19,11:59:31,12,11,1, 11.9,1,1, 27.090, 10575.352, 309.347, 52795.978 23/06/19,11:59:31,13,11,1, 11.9,1,1, 27.090, 10575.353, 309.382, 52795.988 23/06/19,11:59:31,14,11,1, 11.9,1,1, 27.090, 10575.354, 309.366, 52795.990 23/06/19,11:59:31,15,11,1, 11.9,1,1, 27.090, 10575.347, 309.386, 52795.970 23/06/19,11:59:31,16,11,1, 11.9,1,1, 27.090, 10575.348, 309.375, 52795.995 23/06/19,11:59:31,17,11,1, 11.9,1,1, 27.090, 10575.353, 309.374, 52795.981 23/06/19,11:59:31,18,11,1, 11.9,1,1, 27.090, 10575.356, 309.371, 52795.990 23/06/19,11:59:31,19,11,1, 11.9,1,1, 27.090, 10575.365, 309.365, 52795.997 23/06/19,11:59:32,00,11,1, 11.9,1,1, 27.092, 10575.359, 309.365, 52795.997 23/06/19,11:59:32,01,11,1, 11.9,1,1, 27.092, 10575.381, 309.373, 52795.998 23/06/19,11:59:32,02,11,1, 11.9,1,1, 27.092, 10575.346, 309.374, 52795.970 23/06/19,11:59:32,03,11,1, 11.9,1,1, 27.092, 10575.341, 309.365, 52795.961 23/06/19,11:59:32,04,11,1, 11.9,1,1, 27.092, 10575.355, 309.329, 52795.945 23/06/19,11:59:32,05,11,1, 11.9,1,1, 27.092, 10575.353, 309.352, 52795.958 23/06/19,11:59:32,06,11,1, 11.9,1,1, 27.092, 10575.343, 309.377, 52795.997 23/06/19,11:59:32,07,11,1, 11.9,1,1, 27.092, 10575.356, 309.385, 52795.970 23/06/19,11:59:32,08,11,1, 11.9,1,1, 27.092, 10575.383, 309.334, 52795.958 23/06/19,11:59:32,09,11,1, 11.9,1,1, 27.092, 10575.359, 309.365, 52795.969 23/06/19,11:59:32,10,11,1, 11.9,1,1, 27.092, 10575.369, 309.371, 52795.992 23/06/19,11:59:32,11,11,1, 11.9,1,1, 27.092, 10575.354, 309.359, 52795.991 23/06/19,11:59:32,12,11,1, 11.9,1,1, 27.092, 10575.357, 309.360, 52795.963 23/06/19,11:59:32,13,11,1, 11.9,1,1, 27.092, 10575.341, 309.362, 52795.977 23/06/19,11:59:32,14,11,1, 11.9,1,1, 27.092, 10575.383, 309.353, 52795.988 23/06/19,11:59:32,15,11,1, 11.9,1,1, 27.092, 10575.380, 309.370, 52796.018 23/06/19,11:59:32,16,11,1, 11.9,1,1, 27.092, 10575.360, 309.368, 52795.947 23/06/19,11:59:32,17,11,1, 11.9,1,1, 27.092, 10575.368, 309.380, 52795.996 23/06/19,11:59:32,18,11,1, 11.9,1,1, 27.092, 10575.387, 309.387, 52795.992 23/06/19,11:59:32,19,11,1, 11.9,1,1, 27.092, 10575.363, 309.415, 52796.019 23/06/19,11:59:33,00,11,1, 11.9,1,1, 27.092, 10575.359, 309.415, 52796.019 23/06/19,11:59:33,01,11,1, 11.9,1,1, 27.092, 10575.360, 309.389, 52795.913 23/06/19,11:59:33,02,11,1, 11.9,1,1, 27.092, 10575.355, 309.376, 52795.982 23/06/19,11:59:33,03,11,1, 11.9,1,1, 27.092, 10575.348, 309.382, 52795.934 23/06/19,11:59:33,04,11,1, 11.9,1,1, 27.092, 10575.373, 309.394, 52795.977 23/06/19,11:59:33,05,11,1, 11.9,1,1, 27.092, 10575.352, 309.364, 52795.948 23/06/19,11:59:33,06,11,1, 11.9,1,1, 27.092, 10575.360, 309.368, 52795.988 23/06/19,11:59:33,07,11,1, 11.9,1,1, 27.092, 10575.361, 309.355, 52795.981 23/06/19,11:59:33,08,11,1, 11.9,1,1, 27.092, 10575.349, 309.383, 52795.960 23/06/19,11:59:33,09,11,1, 11.9,1,1, 27.092, 10575.340, 309.364, 52795.958 23/06/19,11:59:33,10,11,1, 11.9,1,1, 27.092, 10575.373, 309.370, 52795.983 23/06/19,11:59:33,11,11,1, 11.9,1,1, 27.092, 10575.344, 309.383, 52795.946 23/06/19,11:59:33,12,11,1, 11.9,1,1, 27.092, 10575.344, 309.378, 52795.955 23/06/19,11:59:33,13,11,1, 11.9,1,1, 27.092, 10575.358, 309.371, 52795.968 23/06/19,11:59:33,14,11,1, 11.9,1,1, 27.092, 10575.328, 309.391, 52795.940 23/06/19,11:59:33,15,11,1, 11.9,1,1, 27.092, 10575.367, 309.385, 52796.030 23/06/19,11:59:33,16,11,1, 11.9,1,1, 27.092, 10575.357, 309.384, 52795.948 23/06/19,11:59:33,17,11,1, 11.9,1,1, 27.092, 10575.365, 309.369, 52795.971 23/06/19,11:59:33,18,11,1, 11.9,1,1, 27.092, 10575.331, 309.369, 52795.909 23/06/19,11:59:33,19,11,1, 11.9,1,1, 27.092, 10575.352, 309.373, 52795.946 23/06/19,11:59:34,00,10,1, 11.9,1,1, 27.093, 10575.351, 309.373, 52795.946 23/06/19,11:59:34,01,10,1, 11.9,1,1, 27.093, 10575.367, 309.383, 52795.957 23/06/19,11:59:34,02,10,1, 11.9,1,1, 27.093, 10575.370, 309.345, 52795.900 23/06/19,11:59:34,03,10,1, 11.9,1,1, 27.093, 10575.365, 309.351, 52795.908 23/06/19,11:59:34,04,10,1, 11.9,1,1, 27.093, 10575.369, 309.367, 52795.958 23/06/19,11:59:34,05,10,1, 11.9,1,1, 27.093, 10575.382, 309.375, 52795.929 23/06/19,11:59:34,06,10,1, 11.9,1,1, 27.093, 10575.375, 309.368, 52795.948 23/06/19,11:59:34,07,10,1, 11.9,1,1, 27.093, 10575.371, 309.387, 52795.965 23/06/19,11:59:34,08,10,1, 11.9,1,1, 27.093, 10575.397, 309.370, 52795.946 23/06/19,11:59:34,09,10,1, 11.9,1,1, 27.093, 10575.401, 309.373, 52795.974 23/06/19,11:59:34,10,10,1, 11.9,1,1, 27.093, 10575.405, 309.357, 52795.972 23/06/19,11:59:34,11,10,1, 11.9,1,1, 27.093, 10575.423, 309.353, 52795.999 23/06/19,11:59:34,12,10,1, 11.9,1,1, 27.093, 10575.405, 309.371, 52795.977 23/06/19,11:59:34,13,10,1, 11.9,1,1, 27.093, 10575.385, 309.375, 52795.954 23/06/19,11:59:34,14,10,1, 11.9,1,1, 27.093, 10575.399, 309.375, 52796.000 23/06/19,11:59:34,15,10,1, 11.9,1,1, 27.093, 10575.380, 309.384, 52795.994 23/06/19,11:59:34,16,10,1, 11.9,1,1, 27.093, 10575.414, 309.361, 52795.998 23/06/19,11:59:34,17,10,1, 11.9,1,1, 27.093, 10575.418, 309.379, 52795.966 23/06/19,11:59:34,18,10,1, 11.9,1,1, 27.093, 10575.405, 309.348, 52795.976 23/06/19,11:59:34,19,10,1, 11.9,1,1, 27.093, 10575.386, 309.349, 52795.933 23/06/19,11:59:35,00,09,1, 12.0,1,1, 27.093, 10575.384, 309.349, 52795.933 23/06/19,11:59:35,01,09,1, 12.0,1,1, 27.093, 10575.436, 309.344, 52795.988 23/06/19,11:59:35,02,09,1, 12.0,1,1, 27.093, 10575.433, 309.361, 52795.971 23/06/19,11:59:35,03,09,1, 12.0,1,1, 27.093, 10575.408, 309.340, 52796.010 23/06/19,11:59:35,04,09,1, 12.0,1,1, 27.093, 10575.439, 309.347, 52795.979 23/06/19,11:59:35,05,09,1, 12.0,1,1, 27.093, 10575.390, 309.326, 52795.958 23/06/19,11:59:35,06,09,1, 12.0,1,1, 27.093, 10575.403, 309.328, 52795.945 23/06/19,11:59:35,07,09,1, 12.0,1,1, 27.093, 10575.424, 309.337, 52795.927 23/06/19,11:59:35,08,09,1, 12.0,1,1, 27.093, 10575.407, 309.319, 52795.943 23/06/19,11:59:35,09,09,1, 12.0,1,1, 27.093, 10575.415, 309.339, 52795.959 23/06/19,11:59:35,10,09,1, 12.0,1,1, 27.093, 10575.417, 309.343, 52795.951 23/06/19,11:59:35,11,09,1, 12.0,1,1, 27.093, 10575.399, 309.332, 52796.002 23/06/19,11:59:35,12,09,1, 12.0,1,1, 27.093, 10575.407, 309.325, 52796.000 23/06/19,11:59:35,13,09,1, 12.0,1,1, 27.093, 10575.425, 309.372, 52795.940 23/06/19,11:59:35,14,09,1, 12.0,1,1, 27.093, 10575.428, 309.357, 52795.966 23/06/19,11:59:35,15,09,1, 12.0,1,1, 27.093, 10575.425, 309.311, 52795.916 23/06/19,11:59:35,16,09,1, 12.0,1,1, 27.093, 10575.397, 309.338, 52795.938 23/06/19,11:59:35,17,09,1, 12.0,1,1, 27.093, 10575.426, 309.315, 52795.985 23/06/19,11:59:35,18,09,1, 12.0,1,1, 27.093, 10575.430, 309.317, 52795.973 23/06/19,11:59:35,19,09,1, 12.0,1,1, 27.093, 10575.430, 309.332, 52795.961 23/06/19,11:59:36,00,10,1, 11.9,1,1, 27.095, 10575.426, 309.332, 52795.961 23/06/19,11:59:36,01,10,1, 11.9,1,1, 27.095, 10575.449, 309.326, 52795.982 23/06/19,11:59:36,02,10,1, 11.9,1,1, 27.095, 10575.410, 309.303, 52795.928 23/06/19,11:59:36,03,10,1, 11.9,1,1, 27.095, 10575.427, 309.309, 52795.975 23/06/19,11:59:36,04,10,1, 11.9,1,1, 27.095, 10575.425, 309.328, 52795.919 23/06/19,11:59:36,05,10,1, 11.9,1,1, 27.095, 10575.420, 309.305, 52795.956 23/06/19,11:59:36,06,10,1, 11.9,1,1, 27.095, 10575.418, 309.317, 52795.969 23/06/19,11:59:36,07,10,1, 11.9,1,1, 27.095, 10575.433, 309.316, 52795.917 23/06/19,11:59:36,08,10,1, 11.9,1,1, 27.095, 10575.405, 309.288, 52795.984 23/06/19,11:59:36,09,10,1, 11.9,1,1, 27.095, 10575.422, 309.331, 52795.992 23/06/19,11:59:36,10,10,1, 11.9,1,1, 27.095, 10575.408, 309.321, 52795.976 23/06/19,11:59:36,11,10,1, 11.9,1,1, 27.095, 10575.439, 309.314, 52796.005 23/06/19,11:59:36,12,10,1, 11.9,1,1, 27.095, 10575.411, 309.321, 52795.919 23/06/19,11:59:36,13,10,1, 11.9,1,1, 27.095, 10575.449, 309.337, 52796.001 23/06/19,11:59:36,14,10,1, 11.9,1,1, 27.095, 10575.446, 309.303, 52795.951 23/06/19,11:59:36,15,10,1, 11.9,1,1, 27.095, 10575.420, 309.289, 52795.980 23/06/19,11:59:36,16,10,1, 11.9,1,1, 27.095, 10575.445, 309.300, 52795.951 23/06/19,11:59:36,17,10,1, 11.9,1,1, 27.095, 10575.426, 309.310, 52795.986 23/06/19,11:59:36,18,10,1, 11.9,1,1, 27.095, 10575.419, 309.299, 52795.974 23/06/19,11:59:36,19,10,1, 11.9,1,1, 27.095, 10575.424, 309.304, 52795.970 23/06/19,11:59:37,00,11,1, 11.8,1,1, 27.095, 10575.417, 309.304, 52795.970 23/06/19,11:59:37,01,11,1, 11.8,1,1, 27.095, 10575.433, 309.334, 52795.990 23/06/19,11:59:37,02,11,1, 11.8,1,1, 27.095, 10575.430, 309.352, 52795.998 23/06/19,11:59:37,03,11,1, 11.8,1,1, 27.095, 10575.400, 309.334, 52796.009 23/06/19,11:59:37,04,11,1, 11.8,1,1, 27.095, 10575.432, 309.312, 52795.997 23/06/19,11:59:37,05,11,1, 11.8,1,1, 27.095, 10575.418, 309.295, 52795.968 23/06/19,11:59:37,06,11,1, 11.8,1,1, 27.095, 10575.421, 309.312, 52795.996 23/06/19,11:59:37,07,11,1, 11.8,1,1, 27.095, 10575.429, 309.323, 52795.957 23/06/19,11:59:37,08,11,1, 11.8,1,1, 27.095, 10575.421, 309.287, 52795.973 23/06/19,11:59:37,09,11,1, 11.8,1,1, 27.095, 10575.440, 309.275, 52795.957 23/06/19,11:59:37,10,11,1, 11.8,1,1, 27.095, 10575.458, 309.322, 52795.985 23/06/19,11:59:37,11,11,1, 11.8,1,1, 27.095, 10575.443, 309.323, 52795.996 23/06/19,11:59:37,12,11,1, 11.8,1,1, 27.095, 10575.440, 309.300, 52795.944 23/06/19,11:59:37,13,11,1, 11.8,1,1, 27.095, 10575.440, 309.275, 52795.940 23/06/19,11:59:37,14,11,1, 11.8,1,1, 27.095, 10575.451, 309.285, 52796.017 23/06/19,11:59:37,15,11,1, 11.8,1,1, 27.095, 10575.431, 309.254, 52795.993 23/06/19,11:59:37,16,11,1, 11.8,1,1, 27.095, 10575.448, 309.273, 52796.003 23/06/19,11:59:37,17,11,1, 11.8,1,1, 27.095, 10575.453, 309.284, 52795.994 23/06/19,11:59:37,18,11,1, 11.8,1,1, 27.095, 10575.463, 309.241, 52796.003 23/06/19,11:59:37,19,11,1, 11.8,1,1, 27.095, 10575.454, 309.294, 52796.038 23/06/19,11:59:38,00,10,1, 11.9,1,1, 27.094, 10575.451, 309.294, 52796.038 23/06/19,11:59:38,01,10,1, 11.9,1,1, 27.094, 10575.437, 309.281, 52795.979 23/06/19,11:59:38,02,10,1, 11.9,1,1, 27.094, 10575.459, 309.268, 52796.016 23/06/19,11:59:38,03,10,1, 11.9,1,1, 27.094, 10575.437, 309.290, 52795.960 23/06/19,11:59:38,04,10,1, 11.9,1,1, 27.094, 10575.440, 309.283, 52795.946 23/06/19,11:59:38,05,10,1, 11.9,1,1, 27.094, 10575.444, 309.254, 52795.955 23/06/19,11:59:38,06,10,1, 11.9,1,1, 27.094, 10575.447, 309.272, 52795.949 23/06/19,11:59:38,07,10,1, 11.9,1,1, 27.094, 10575.444, 309.256, 52795.927 23/06/19,11:59:38,08,10,1, 11.9,1,1, 27.094, 10575.470, 309.244, 52795.936 23/06/19,11:59:38,09,10,1, 11.9,1,1, 27.094, 10575.435, 309.250, 52795.956 23/06/19,11:59:38,10,10,1, 11.9,1,1, 27.094, 10575.446, 309.239, 52795.924 23/06/19,11:59:38,11,10,1, 11.9,1,1, 27.094, 10575.457, 309.271, 52795.935 23/06/19,11:59:38,12,10,1, 11.9,1,1, 27.094, 10575.472, 309.269, 52795.958 23/06/19,11:59:38,13,10,1, 11.9,1,1, 27.094, 10575.462, 309.253, 52795.918 23/06/19,11:59:38,14,10,1, 11.9,1,1, 27.094, 10575.448, 309.231, 52795.918 23/06/19,11:59:38,15,10,1, 11.9,1,1, 27.094, 10575.456, 309.230, 52795.924 23/06/19,11:59:38,16,10,1, 11.9,1,1, 27.094, 10575.450, 309.221, 52795.919 23/06/19,11:59:38,17,10,1, 11.9,1,1, 27.094, 10575.445, 309.221, 52795.963 23/06/19,11:59:38,18,10,1, 11.9,1,1, 27.094, 10575.471, 309.248, 52795.942 23/06/19,11:59:38,19,10,1, 11.9,1,1, 27.094, 10575.432, 309.197, 52795.925 23/06/19,11:59:39,00,10,1, 11.9,1,1, 27.092, 10575.426, 309.197, 52795.925 23/06/19,11:59:39,01,10,1, 11.9,1,1, 27.092, 10575.467, 309.219, 52795.959 23/06/19,11:59:39,02,10,1, 11.9,1,1, 27.092, 10575.437, 309.229, 52795.994 23/06/19,11:59:39,03,10,1, 11.9,1,1, 27.092, 10575.428, 309.239, 52795.951 23/06/19,11:59:39,04,10,1, 11.9,1,1, 27.092, 10575.432, 309.212, 52795.970 23/06/19,11:59:39,05,10,1, 11.9,1,1, 27.092, 10575.425, 309.204, 52795.956 23/06/19,11:59:39,06,10,1, 11.9,1,1, 27.092, 10575.427, 309.225, 52795.959 23/06/19,11:59:39,07,10,1, 11.9,1,1, 27.092, 10575.444, 309.216, 52795.970 23/06/19,11:59:39,08,10,1, 11.9,1,1, 27.092, 10575.407, 309.207, 52795.981 23/06/19,11:59:39,09,10,1, 11.9,1,1, 27.092, 10575.438, 309.202, 52795.926 23/06/19,11:59:39,10,10,1, 11.9,1,1, 27.092, 10575.432, 309.225, 52795.942 23/06/19,11:59:39,11,10,1, 11.9,1,1, 27.092, 10575.418, 309.227, 52795.961 23/06/19,11:59:39,12,10,1, 11.9,1,1, 27.092, 10575.432, 309.192, 52795.899 23/06/19,11:59:39,13,10,1, 11.9,1,1, 27.092, 10575.411, 309.206, 52795.971 23/06/19,11:59:39,14,10,1, 11.9,1,1, 27.092, 10575.424, 309.207, 52795.989 23/06/19,11:59:39,15,10,1, 11.9,1,1, 27.092, 10575.402, 309.202, 52795.948 23/06/19,11:59:39,16,10,1, 11.9,1,1, 27.092, 10575.411, 309.207, 52795.974 23/06/19,11:59:39,17,10,1, 11.9,1,1, 27.092, 10575.408, 309.163, 52795.945 23/06/19,11:59:39,18,10,1, 11.9,1,1, 27.092, 10575.411, 309.180, 52795.981 23/06/19,11:59:39,19,10,1, 11.9,1,1, 27.092, 10575.428, 309.227, 52795.977 23/06/19,11:59:40,00,10,1, 11.9,1,1, 27.090, 10575.426, 309.227, 52795.977 23/06/19,11:59:40,01,10,1, 11.9,1,1, 27.090, 10575.414, 309.176, 52795.939 23/06/19,11:59:40,02,10,1, 11.9,1,1, 27.090, 10575.417, 309.208, 52795.974 23/06/19,11:59:40,03,10,1, 11.9,1,1, 27.090, 10575.400, 309.201, 52795.931 23/06/19,11:59:40,04,10,1, 11.9,1,1, 27.090, 10575.392, 309.183, 52795.950 23/06/19,11:59:40,05,10,1, 11.9,1,1, 27.090, 10575.401, 309.162, 52795.965 23/06/19,11:59:40,06,10,1, 11.9,1,1, 27.090, 10575.395, 309.165, 52795.952 23/06/19,11:59:40,07,10,1, 11.9,1,1, 27.090, 10575.418, 309.166, 52795.986 23/06/19,11:59:40,08,10,1, 11.9,1,1, 27.090, 10575.410, 309.190, 52796.007 23/06/19,11:59:40,09,10,1, 11.9,1,1, 27.090, 10575.411, 309.186, 52795.950 23/06/19,11:59:40,10,10,1, 11.9,1,1, 27.090, 10575.383, 309.174, 52795.945 23/06/19,11:59:40,11,10,1, 11.9,1,1, 27.090, 10575.416, 309.163, 52795.971 23/06/19,11:59:40,12,10,1, 11.9,1,1, 27.090, 10575.403, 309.157, 52795.948 23/06/19,11:59:40,13,10,1, 11.9,1,1, 27.090, 10575.399, 309.159, 52795.998 23/06/19,11:59:40,14,10,1, 11.9,1,1, 27.090, 10575.394, 309.171, 52795.938 23/06/19,11:59:40,15,10,1, 11.9,1,1, 27.090, 10575.414, 309.164, 52795.977 23/06/19,11:59:40,16,10,1, 11.9,1,1, 27.090, 10575.385, 309.182, 52796.004 23/06/19,11:59:40,17,10,1, 11.9,1,1, 27.090, 10575.426, 309.192, 52796.013 23/06/19,11:59:40,18,10,1, 11.9,1,1, 27.090, 10575.394, 309.150, 52795.962 23/06/19,11:59:40,19,10,1, 11.9,1,1, 27.090, 10575.372, 309.171, 52796.000 23/06/19,11:59:41,00,11,1, 11.9,1,1, 27.101, 10575.367, 309.171, 52796.000 23/06/19,11:59:41,01,11,1, 11.9,1,1, 27.101, 10575.409, 309.135, 52795.973 23/06/19,11:59:41,02,11,1, 11.9,1,1, 27.101, 10575.382, 309.140, 52795.987 23/06/19,11:59:41,03,11,1, 11.9,1,1, 27.101, 10575.391, 309.148, 52795.964 23/06/19,11:59:41,04,11,1, 11.9,1,1, 27.101, 10575.420, 309.158, 52796.017 23/06/19,11:59:41,05,11,1, 11.9,1,1, 27.101, 10575.394, 309.137, 52796.010 23/06/19,11:59:41,06,11,1, 11.9,1,1, 27.101, 10575.412, 309.146, 52795.989 23/06/19,11:59:41,07,11,1, 11.9,1,1, 27.101, 10575.403, 309.156, 52795.998 23/06/19,11:59:41,08,11,1, 11.9,1,1, 27.101, 10575.411, 309.143, 52795.945 23/06/19,11:59:41,09,11,1, 11.9,1,1, 27.101, 10575.379, 309.132, 52795.956 23/06/19,11:59:41,10,11,1, 11.9,1,1, 27.101, 10575.394, 309.179, 52796.011 23/06/19,11:59:41,11,11,1, 11.9,1,1, 27.101, 10575.384, 309.143, 52795.953 23/06/19,11:59:41,12,11,1, 11.9,1,1, 27.101, 10575.405, 309.167, 52795.990 23/06/19,11:59:41,13,11,1, 11.9,1,1, 27.101, 10575.379, 309.131, 52795.986 23/06/19,11:59:41,14,11,1, 11.9,1,1, 27.101, 10575.393, 309.138, 52795.965 23/06/19,11:59:41,15,11,1, 11.9,1,1, 27.101, 10575.397, 309.166, 52795.994 23/06/19,11:59:41,16,11,1, 11.9,1,1, 27.101, 10575.366, 309.129, 52795.948 23/06/19,11:59:41,17,11,1, 11.9,1,1, 27.101, 10575.373, 309.131, 52795.961 23/06/19,11:59:41,18,11,1, 11.9,1,1, 27.101, 10575.383, 309.130, 52796.004 23/06/19,11:59:41,19,11,1, 11.9,1,1, 27.101, 10575.400, 309.113, 52796.018 23/06/19,11:59:42,00,10,1, 11.9,1,1, 27.097, 10575.392, 309.113, 52796.018 23/06/19,11:59:42,01,10,1, 11.9,1,1, 27.097, 10575.386, 309.132, 52795.980 23/06/19,11:59:42,02,10,1, 11.9,1,1, 27.097, 10575.369, 309.121, 52795.978 23/06/19,11:59:42,03,10,1, 11.9,1,1, 27.097, 10575.360, 309.120, 52795.942 23/06/19,11:59:42,04,10,1, 11.9,1,1, 27.097, 10575.339, 309.127, 52795.993 23/06/19,11:59:42,05,10,1, 11.9,1,1, 27.097, 10575.383, 309.112, 52795.937 23/06/19,11:59:42,06,10,1, 11.9,1,1, 27.097, 10575.397, 309.110, 52795.976 23/06/19,11:59:42,07,10,1, 11.9,1,1, 27.097, 10575.380, 309.101, 52795.956 23/06/19,11:59:42,08,10,1, 11.9,1,1, 27.097, 10575.376, 309.102, 52795.942 23/06/19,11:59:42,09,10,1, 11.9,1,1, 27.097, 10575.362, 309.092, 52795.960 23/06/19,11:59:42,10,10,1, 11.9,1,1, 27.097, 10575.369, 309.112, 52795.943 23/06/19,11:59:42,11,10,1, 11.9,1,1, 27.097, 10575.383, 309.107, 52795.990 23/06/19,11:59:42,12,10,1, 11.9,1,1, 27.097, 10575.372, 309.098, 52795.970 23/06/19,11:59:42,13,10,1, 11.9,1,1, 27.097, 10575.347, 309.065, 52795.969 23/06/19,11:59:42,14,10,1, 11.9,1,1, 27.097, 10575.375, 309.078, 52795.968 23/06/19,11:59:42,15,10,1, 11.9,1,1, 27.097, 10575.365, 309.076, 52795.934 23/06/19,11:59:42,16,10,1, 11.9,1,1, 27.097, 10575.372, 309.083, 52795.993 23/06/19,11:59:42,17,10,1, 11.9,1,1, 27.097, 10575.363, 309.100, 52795.927 23/06/19,11:59:42,18,10,1, 11.9,1,1, 27.097, 10575.365, 309.071, 52795.926 23/06/19,11:59:42,19,10,1, 11.9,1,1, 27.097, 10575.358, 309.099, 52795.980 23/06/19,11:59:43,00,11,1, 11.9,1,1, 27.095, 10575.351, 309.099, 52795.980 23/06/19,11:59:43,01,11,1, 11.9,1,1, 27.095, 10575.343, 309.072, 52795.924 23/06/19,11:59:43,02,11,1, 11.9,1,1, 27.095, 10575.361, 309.104, 52795.957 23/06/19,11:59:43,03,11,1, 11.9,1,1, 27.095, 10575.333, 309.043, 52795.923 23/06/19,11:59:43,04,11,1, 11.9,1,1, 27.095, 10575.339, 309.101, 52795.997 23/06/19,11:59:43,05,11,1, 11.9,1,1, 27.095, 10575.360, 309.061, 52796.020 23/06/19,11:59:43,06,11,1, 11.9,1,1, 27.095, 10575.356, 309.074, 52795.966 23/06/19,11:59:43,07,11,1, 11.9,1,1, 27.095, 10575.356, 309.087, 52795.987 23/06/19,11:59:43,08,11,1, 11.9,1,1, 27.095, 10575.328, 309.075, 52795.933 23/06/19,11:59:43,09,11,1, 11.9,1,1, 27.095, 10575.336, 309.076, 52795.962 23/06/19,11:59:43,10,11,1, 11.9,1,1, 27.095, 10575.340, 309.055, 52795.957 23/06/19,11:59:43,11,11,1, 11.9,1,1, 27.095, 10575.326, 309.071, 52795.971 23/06/19,11:59:43,12,11,1, 11.9,1,1, 27.095, 10575.318, 309.084, 52795.940 23/06/19,11:59:43,13,11,1, 11.9,1,1, 27.095, 10575.342, 309.051, 52795.984 23/06/19,11:59:43,14,11,1, 11.9,1,1, 27.095, 10575.307, 309.054, 52795.959 23/06/19,11:59:43,15,11,1, 11.9,1,1, 27.095, 10575.304, 309.035, 52795.892 23/06/19,11:59:43,16,11,1, 11.9,1,1, 27.095, 10575.334, 309.055, 52796.009 23/06/19,11:59:43,17,11,1, 11.9,1,1, 27.095, 10575.336, 309.059, 52795.983 23/06/19,11:59:43,18,11,1, 11.9,1,1, 27.095, 10575.312, 309.071, 52795.990 23/06/19,11:59:43,19,11,1, 11.9,1,1, 27.095, 10575.329, 309.053, 52795.965 23/06/19,11:59:44,00,10,1, 11.9,1,1, 27.095, 10575.325, 309.053, 52795.965 23/06/19,11:59:44,01,10,1, 11.9,1,1, 27.095, 10575.292, 309.041, 52795.960 23/06/19,11:59:44,02,10,1, 11.9,1,1, 27.095, 10575.304, 309.082, 52795.968 23/06/19,11:59:44,03,10,1, 11.9,1,1, 27.095, 10575.275, 309.068, 52795.920 23/06/19,11:59:44,04,10,1, 11.9,1,1, 27.095, 10575.282, 309.073, 52795.952 23/06/19,11:59:44,05,10,1, 11.9,1,1, 27.095, 10575.297, 309.075, 52795.971 23/06/19,11:59:44,06,10,1, 11.9,1,1, 27.095, 10575.280, 309.067, 52795.945 23/06/19,11:59:44,07,10,1, 11.9,1,1, 27.095, 10575.288, 309.036, 52795.947 23/06/19,11:59:44,08,10,1, 11.9,1,1, 27.095, 10575.298, 309.068, 52795.934 23/06/19,11:59:44,09,10,1, 11.9,1,1, 27.095, 10575.274, 309.044, 52795.919 23/06/19,11:59:44,10,10,1, 11.9,1,1, 27.095, 10575.263, 309.010, 52795.923 23/06/19,11:59:44,11,10,1, 11.9,1,1, 27.095, 10575.274, 309.064, 52795.995 23/06/19,11:59:44,12,10,1, 11.9,1,1, 27.095, 10575.280, 309.054, 52795.954 23/06/19,11:59:44,13,10,1, 11.9,1,1, 27.095, 10575.290, 309.060, 52795.937 23/06/19,11:59:44,14,10,1, 11.9,1,1, 27.095, 10575.307, 309.054, 52795.993 23/06/19,11:59:44,15,10,1, 11.9,1,1, 27.095, 10575.279, 309.020, 52795.930 23/06/19,11:59:44,16,10,1, 11.9,1,1, 27.095, 10575.269, 309.015, 52795.951 23/06/19,11:59:44,17,10,1, 11.9,1,1, 27.095, 10575.300, 309.042, 52795.987 23/06/19,11:59:44,18,10,1, 11.9,1,1, 27.095, 10575.263, 309.034, 52795.926 23/06/19,11:59:44,19,10,1, 11.9,1,1, 27.095, 10575.261, 309.033, 52795.897 23/06/19,11:59:45,00,10,1, 11.9,1,1, 27.100, 10575.259, 309.033, 52795.897 23/06/19,11:59:45,01,10,1, 11.9,1,1, 27.100, 10575.289, 309.009, 52795.974 23/06/19,11:59:45,02,10,1, 11.9,1,1, 27.100, 10575.252, 309.046, 52795.990 23/06/19,11:59:45,03,10,1, 11.9,1,1, 27.100, 10575.250, 309.002, 52795.942 23/06/19,11:59:45,04,10,1, 11.9,1,1, 27.100, 10575.255, 309.039, 52796.003 23/06/19,11:59:45,05,10,1, 11.9,1,1, 27.100, 10575.269, 309.041, 52796.008 23/06/19,11:59:45,06,10,1, 11.9,1,1, 27.100, 10575.278, 309.048, 52795.968 23/06/19,11:59:45,07,10,1, 11.9,1,1, 27.100, 10575.293, 309.055, 52796.011 23/06/19,11:59:45,08,10,1, 11.9,1,1, 27.100, 10575.273, 309.048, 52795.980 23/06/19,11:59:45,09,10,1, 11.9,1,1, 27.100, 10575.254, 309.054, 52795.954 23/06/19,11:59:45,10,10,1, 11.9,1,1, 27.100, 10575.258, 309.029, 52795.986 23/06/19,11:59:45,11,10,1, 11.9,1,1, 27.100, 10575.271, 309.044, 52796.008 23/06/19,11:59:45,12,10,1, 11.9,1,1, 27.100, 10575.252, 309.046, 52795.957 23/06/19,11:59:45,13,10,1, 11.9,1,1, 27.100, 10575.253, 309.020, 52795.985 23/06/19,11:59:45,14,10,1, 11.9,1,1, 27.100, 10575.263, 309.061, 52795.955 23/06/19,11:59:45,15,10,1, 11.9,1,1, 27.100, 10575.256, 309.074, 52795.991 23/06/19,11:59:45,16,10,1, 11.9,1,1, 27.100, 10575.247, 309.014, 52795.933 23/06/19,11:59:45,17,10,1, 11.9,1,1, 27.100, 10575.242, 309.016, 52795.949 23/06/19,11:59:45,18,10,1, 11.9,1,1, 27.100, 10575.241, 309.032, 52795.945 23/06/19,11:59:45,19,10,1, 11.9,1,1, 27.100, 10575.234, 309.026, 52795.930 23/06/19,11:59:46,00,10,1, 11.9,1,1, 27.097, 10575.234, 309.026, 52795.930 23/06/19,11:59:46,01,10,1, 11.9,1,1, 27.097, 10575.227, 308.985, 52795.943 23/06/19,11:59:46,02,10,1, 11.9,1,1, 27.097, 10575.236, 309.038, 52795.964 23/06/19,11:59:46,03,10,1, 11.9,1,1, 27.097, 10575.213, 309.023, 52795.911 23/06/19,11:59:46,04,10,1, 11.9,1,1, 27.097, 10575.247, 309.027, 52795.967 23/06/19,11:59:46,05,10,1, 11.9,1,1, 27.097, 10575.229, 309.004, 52795.954 23/06/19,11:59:46,06,10,1, 11.9,1,1, 27.097, 10575.215, 309.024, 52795.970 23/06/19,11:59:46,07,10,1, 11.9,1,1, 27.097, 10575.230, 309.016, 52795.997 23/06/19,11:59:46,08,10,1, 11.9,1,1, 27.097, 10575.208, 309.010, 52795.951 23/06/19,11:59:46,09,10,1, 11.9,1,1, 27.097, 10575.211, 309.068, 52795.989 23/06/19,11:59:46,10,10,1, 11.9,1,1, 27.097, 10575.199, 309.007, 52795.966 23/06/19,11:59:46,11,10,1, 11.9,1,1, 27.097, 10575.203, 309.005, 52795.925 23/06/19,11:59:46,12,10,1, 11.9,1,1, 27.097, 10575.199, 309.009, 52795.965 23/06/19,11:59:46,13,10,1, 11.9,1,1, 27.097, 10575.171, 309.020, 52795.894 23/06/19,11:59:46,14,10,1, 11.9,1,1, 27.097, 10575.202, 308.995, 52795.952 23/06/19,11:59:46,15,10,1, 11.9,1,1, 27.097, 10575.200, 308.987, 52795.980 23/06/19,11:59:46,16,10,1, 11.9,1,1, 27.097, 10575.180, 309.028, 52795.976 23/06/19,11:59:46,17,10,1, 11.9,1,1, 27.097, 10575.192, 308.989, 52795.945 23/06/19,11:59:46,18,10,1, 11.9,1,1, 27.097, 10575.176, 309.049, 52795.941 23/06/19,11:59:46,19,10,1, 11.9,1,1, 27.097, 10575.167, 309.024, 52795.926 23/06/19,11:59:47,00,10,1, 11.9,1,1, 27.092, 10575.159, 309.024, 52795.926 23/06/19,11:59:47,01,10,1, 11.9,1,1, 27.092, 10575.188, 309.011, 52795.956 23/06/19,11:59:47,02,10,1, 11.9,1,1, 27.092, 10575.143, 309.003, 52795.943 23/06/19,11:59:47,03,10,1, 11.9,1,1, 27.092, 10575.164, 309.030, 52795.992 23/06/19,11:59:47,04,10,1, 11.9,1,1, 27.092, 10575.168, 309.022, 52796.016 23/06/19,11:59:47,05,10,1, 11.9,1,1, 27.092, 10575.161, 308.997, 52795.995 23/06/19,11:59:47,06,10,1, 11.9,1,1, 27.092, 10575.176, 309.012, 52795.998 23/06/19,11:59:47,07,10,1, 11.9,1,1, 27.092, 10575.158, 308.986, 52795.981 23/06/19,11:59:47,08,10,1, 11.9,1,1, 27.092, 10575.162, 309.004, 52795.995 23/06/19,11:59:47,09,10,1, 11.9,1,1, 27.092, 10575.154, 309.002, 52795.992 23/06/19,11:59:47,10,10,1, 11.9,1,1, 27.092, 10575.151, 309.002, 52795.993 23/06/19,11:59:47,11,10,1, 11.9,1,1, 27.092, 10575.132, 309.022, 52795.983 23/06/19,11:59:47,12,10,1, 11.9,1,1, 27.092, 10575.131, 309.005, 52795.970 23/06/19,11:59:47,13,10,1, 11.9,1,1, 27.092, 10575.149, 308.999, 52795.974 23/06/19,11:59:47,14,10,1, 11.9,1,1, 27.092, 10575.120, 308.984, 52795.979 23/06/19,11:59:47,15,10,1, 11.9,1,1, 27.092, 10575.150, 309.002, 52795.915 23/06/19,11:59:47,16,10,1, 11.9,1,1, 27.092, 10575.165, 309.022, 52795.944 23/06/19,11:59:47,17,10,1, 11.9,1,1, 27.092, 10575.137, 308.987, 52795.967 23/06/19,11:59:47,18,10,1, 11.9,1,1, 27.092, 10575.142, 308.989, 52795.966 23/06/19,11:59:47,19,10,1, 11.9,1,1, 27.092, 10575.154, 308.984, 52795.982 23/06/19,11:59:48,00,11,1, 12.0,1,1, 27.095, 10575.150, 308.984, 52795.982 23/06/19,11:59:48,01,11,1, 12.0,1,1, 27.095, 10575.142, 308.995, 52796.031 23/06/19,11:59:48,02,11,1, 12.0,1,1, 27.095, 10575.151, 309.009, 52795.990 23/06/19,11:59:48,03,11,1, 12.0,1,1, 27.095, 10575.113, 309.000, 52795.956 23/06/19,11:59:48,04,11,1, 12.0,1,1, 27.095, 10575.111, 308.972, 52795.984 23/06/19,11:59:48,05,11,1, 12.0,1,1, 27.095, 10575.115, 309.000, 52795.998 23/06/19,11:59:48,06,11,1, 12.0,1,1, 27.095, 10575.131, 308.991, 52796.003 23/06/19,11:59:48,07,11,1, 12.0,1,1, 27.095, 10575.119, 308.990, 52796.022 23/06/19,11:59:48,08,11,1, 12.0,1,1, 27.095, 10575.102, 309.010, 52796.019 23/06/19,11:59:48,09,11,1, 12.0,1,1, 27.095, 10575.146, 309.012, 52796.033 23/06/19,11:59:48,10,11,1, 12.0,1,1, 27.095, 10575.112, 308.990, 52795.998 23/06/19,11:59:48,11,11,1, 12.0,1,1, 27.095, 10575.108, 309.010, 52796.008 23/06/19,11:59:48,12,11,1, 12.0,1,1, 27.095, 10575.097, 308.959, 52795.962 23/06/19,11:59:48,13,11,1, 12.0,1,1, 27.095, 10575.099, 308.994, 52795.959 23/06/19,11:59:48,14,11,1, 12.0,1,1, 27.095, 10575.096, 308.989, 52795.973 23/06/19,11:59:48,15,11,1, 12.0,1,1, 27.095, 10575.115, 308.983, 52796.041 23/06/19,11:59:48,16,11,1, 12.0,1,1, 27.095, 10575.095, 308.993, 52796.017 23/06/19,11:59:48,17,11,1, 12.0,1,1, 27.095, 10575.114, 308.988, 52795.982 23/06/19,11:59:48,18,11,1, 12.0,1,1, 27.095, 10575.101, 308.988, 52796.003 23/06/19,11:59:48,19,11,1, 12.0,1,1, 27.095, 10575.078, 309.011, 52795.960 23/06/19,11:59:49,00,11,1, 11.9,1,1, 27.096, 10575.075, 309.011, 52795.960 23/06/19,11:59:49,01,11,1, 11.9,1,1, 27.096, 10575.127, 309.012, 52796.004 23/06/19,11:59:49,02,11,1, 11.9,1,1, 27.096, 10575.058, 308.950, 52795.977 23/06/19,11:59:49,03,11,1, 11.9,1,1, 27.096, 10575.088, 308.979, 52795.964 23/06/19,11:59:49,04,11,1, 11.9,1,1, 27.096, 10575.097, 308.978, 52795.944 23/06/19,11:59:49,05,11,1, 11.9,1,1, 27.096, 10575.118, 308.960, 52795.985 23/06/19,11:59:49,06,11,1, 11.9,1,1, 27.096, 10575.104, 308.974, 52795.975 23/06/19,11:59:49,07,11,1, 11.9,1,1, 27.096, 10575.092, 308.979, 52795.988 23/06/19,11:59:49,08,11,1, 11.9,1,1, 27.096, 10575.091, 308.957, 52795.936 23/06/19,11:59:49,09,11,1, 11.9,1,1, 27.096, 10575.069, 308.983, 52795.965 23/06/19,11:59:49,10,11,1, 11.9,1,1, 27.096, 10575.092, 308.966, 52795.992 23/06/19,11:59:49,11,11,1, 11.9,1,1, 27.096, 10575.066, 308.950, 52795.978 23/06/19,11:59:49,12,11,1, 11.9,1,1, 27.096, 10575.087, 308.993, 52795.961 23/06/19,11:59:49,13,11,1, 11.9,1,1, 27.096, 10575.074, 309.001, 52795.948 23/06/19,11:59:49,14,11,1, 11.9,1,1, 27.096, 10575.103, 308.958, 52796.012 23/06/19,11:59:49,15,11,1, 11.9,1,1, 27.096, 10575.060, 308.957, 52795.927 23/06/19,11:59:49,16,11,1, 11.9,1,1, 27.096, 10575.076, 308.951, 52795.982 23/06/19,11:59:49,17,11,1, 11.9,1,1, 27.096, 10575.073, 308.970, 52795.944 23/06/19,11:59:49,18,11,1, 11.9,1,1, 27.096, 10575.058, 308.977, 52795.991 23/06/19,11:59:49,19,11,1, 11.9,1,1, 27.096, 10575.059, 308.977, 52795.961 23/06/19,11:59:50,00,11,1, 11.9,1,1, 27.100, 10575.058, 308.977, 52795.961 23/06/19,11:59:50,01,11,1, 11.9,1,1, 27.100, 10575.048, 308.959, 52795.978 23/06/19,11:59:50,02,11,1, 11.9,1,1, 27.100, 10575.057, 308.963, 52795.955 23/06/19,11:59:50,03,11,1, 11.9,1,1, 27.100, 10575.070, 308.995, 52795.955 23/06/19,11:59:50,04,11,1, 11.9,1,1, 27.100, 10575.061, 308.972, 52795.980 23/06/19,11:59:50,05,11,1, 11.9,1,1, 27.100, 10575.053, 308.953, 52795.894 23/06/19,11:59:50,06,11,1, 11.9,1,1, 27.100, 10575.040, 308.969, 52795.955 23/06/19,11:59:50,07,11,1, 11.9,1,1, 27.100, 10575.054, 308.977, 52795.965 23/06/19,11:59:50,08,11,1, 11.9,1,1, 27.100, 10575.054, 308.977, 52795.936 23/06/19,11:59:50,09,11,1, 11.9,1,1, 27.100, 10575.037, 308.954, 52795.919 23/06/19,11:59:50,10,11,1, 11.9,1,1, 27.100, 10575.024, 309.002, 52795.972 23/06/19,11:59:50,11,11,1, 11.9,1,1, 27.100, 10575.030, 308.962, 52795.933 23/06/19,11:59:50,12,11,1, 11.9,1,1, 27.100, 10575.041, 308.987, 52795.938 23/06/19,11:59:50,13,11,1, 11.9,1,1, 27.100, 10574.992, 308.962, 52795.949 23/06/19,11:59:50,14,11,1, 11.9,1,1, 27.100, 10575.014, 308.952, 52795.923 23/06/19,11:59:50,15,11,1, 11.9,1,1, 27.100, 10575.028, 308.975, 52795.963 23/06/19,11:59:50,16,11,1, 11.9,1,1, 27.100, 10575.016, 308.986, 52795.937 23/06/19,11:59:50,17,11,1, 11.9,1,1, 27.100, 10575.018, 308.982, 52795.914 23/06/19,11:59:50,18,11,1, 11.9,1,1, 27.100, 10575.010, 308.989, 52795.988 23/06/19,11:59:50,19,11,1, 11.9,1,1, 27.100, 10575.016, 308.922, 52795.939 23/06/19,11:59:51,00,11,1, 11.9,1,1, 27.096, 10575.008, 308.922, 52795.939 23/06/19,11:59:51,01,11,1, 11.9,1,1, 27.096, 10575.024, 308.980, 52795.964 23/06/19,11:59:51,02,11,1, 11.9,1,1, 27.096, 10575.021, 308.967, 52795.986 23/06/19,11:59:51,03,11,1, 11.9,1,1, 27.096, 10575.018, 308.990, 52795.956 23/06/19,11:59:51,04,11,1, 11.9,1,1, 27.096, 10575.026, 308.998, 52796.010 23/06/19,11:59:51,05,11,1, 11.9,1,1, 27.096, 10575.005, 308.960, 52795.948 23/06/19,11:59:51,06,11,1, 11.9,1,1, 27.096, 10575.002, 308.950, 52795.956 23/06/19,11:59:51,07,11,1, 11.9,1,1, 27.096, 10575.019, 308.992, 52795.963 23/06/19,11:59:51,08,11,1, 11.9,1,1, 27.096, 10575.013, 308.979, 52795.952 23/06/19,11:59:51,09,11,1, 11.9,1,1, 27.096, 10575.014, 308.962, 52796.007 23/06/19,11:59:51,10,11,1, 11.9,1,1, 27.096, 10575.016, 308.962, 52795.958 23/06/19,11:59:51,11,11,1, 11.9,1,1, 27.096, 10575.015, 308.955, 52795.989 23/06/19,11:59:51,12,11,1, 11.9,1,1, 27.096, 10575.036, 308.962, 52795.935 23/06/19,11:59:51,13,11,1, 11.9,1,1, 27.096, 10575.016, 309.000, 52795.968 23/06/19,11:59:51,14,11,1, 11.9,1,1, 27.096, 10575.008, 308.960, 52795.933 23/06/19,11:59:51,15,11,1, 11.9,1,1, 27.096, 10575.012, 308.969, 52795.906 23/06/19,11:59:51,16,11,1, 11.9,1,1, 27.096, 10575.015, 308.953, 52795.942 23/06/19,11:59:51,17,11,1, 11.9,1,1, 27.096, 10575.011, 308.964, 52795.966 23/06/19,11:59:51,18,11,1, 11.9,1,1, 27.096, 10575.019, 308.945, 52795.975 23/06/19,11:59:51,19,11,1, 11.9,1,1, 27.096, 10575.036, 308.931, 52795.958 23/06/19,11:59:52,00,11,1, 11.9,1,1, 27.098, 10575.033, 308.931, 52795.958 23/06/19,11:59:52,01,11,1, 11.9,1,1, 27.098, 10574.982, 308.953, 52795.975 23/06/19,11:59:52,02,11,1, 11.9,1,1, 27.098, 10575.013, 308.956, 52795.954 23/06/19,11:59:52,03,11,1, 11.9,1,1, 27.098, 10575.032, 308.963, 52795.966 23/06/19,11:59:52,04,11,1, 11.9,1,1, 27.098, 10575.023, 308.977, 52795.956 23/06/19,11:59:52,05,11,1, 11.9,1,1, 27.098, 10575.002, 308.930, 52795.920 23/06/19,11:59:52,06,11,1, 11.9,1,1, 27.098, 10575.010, 308.936, 52795.980 23/06/19,11:59:52,07,11,1, 11.9,1,1, 27.098, 10575.001, 308.955, 52795.932 23/06/19,11:59:52,08,11,1, 11.9,1,1, 27.098, 10575.012, 308.954, 52795.981 23/06/19,11:59:52,09,11,1, 11.9,1,1, 27.098, 10575.014, 308.940, 52795.907 23/06/19,11:59:52,10,11,1, 11.9,1,1, 27.098, 10575.027, 308.945, 52795.914 23/06/19,11:59:52,11,11,1, 11.9,1,1, 27.098, 10575.015, 308.940, 52795.951 23/06/19,11:59:52,12,11,1, 11.9,1,1, 27.098, 10575.042, 308.946, 52795.931 23/06/19,11:59:52,13,11,1, 11.9,1,1, 27.098, 10575.032, 308.937, 52795.923 23/06/19,11:59:52,14,11,1, 11.9,1,1, 27.098, 10575.033, 308.950, 52795.959 23/06/19,11:59:52,15,11,1, 11.9,1,1, 27.098, 10575.047, 308.953, 52795.947 23/06/19,11:59:52,16,11,1, 11.9,1,1, 27.098, 10575.048, 308.968, 52795.981 23/06/19,11:59:52,17,11,1, 11.9,1,1, 27.098, 10575.052, 308.958, 52795.954 23/06/19,11:59:52,18,11,1, 11.9,1,1, 27.098, 10575.061, 308.945, 52795.975 23/06/19,11:59:52,19,11,1, 11.9,1,1, 27.098, 10575.024, 308.953, 52795.957 23/06/19,11:59:53,00,11,1, 11.8,1,1, 27.098, 10575.017, 308.953, 52795.957 23/06/19,11:59:53,01,11,1, 11.8,1,1, 27.098, 10575.027, 308.916, 52795.986 23/06/19,11:59:53,02,11,1, 11.8,1,1, 27.098, 10575.039, 308.921, 52795.996 23/06/19,11:59:53,03,11,1, 11.8,1,1, 27.098, 10575.044, 308.939, 52796.000 23/06/19,11:59:53,04,11,1, 11.8,1,1, 27.098, 10575.057, 308.928, 52795.981 23/06/19,11:59:53,05,11,1, 11.8,1,1, 27.098, 10575.038, 308.935, 52795.972 23/06/19,11:59:53,06,11,1, 11.8,1,1, 27.098, 10575.039, 308.982, 52795.993 23/06/19,11:59:53,07,11,1, 11.8,1,1, 27.098, 10575.028, 308.956, 52795.935 23/06/19,11:59:53,08,11,1, 11.8,1,1, 27.098, 10575.053, 308.925, 52795.964 23/06/19,11:59:53,09,11,1, 11.8,1,1, 27.098, 10575.055, 308.932, 52795.973 23/06/19,11:59:53,10,11,1, 11.8,1,1, 27.098, 10575.026, 308.930, 52795.943 23/06/19,11:59:53,11,11,1, 11.8,1,1, 27.098, 10575.044, 308.971, 52796.003 23/06/19,11:59:53,12,11,1, 11.8,1,1, 27.098, 10575.069, 308.957, 52795.996 23/06/19,11:59:53,13,11,1, 11.8,1,1, 27.098, 10575.067, 308.954, 52795.965 23/06/19,11:59:53,14,11,1, 11.8,1,1, 27.098, 10575.052, 308.947, 52795.953 23/06/19,11:59:53,15,11,1, 11.8,1,1, 27.098, 10575.060, 308.945, 52795.963 23/06/19,11:59:53,16,11,1, 11.8,1,1, 27.098, 10575.043, 308.946, 52795.954 23/06/19,11:59:53,17,11,1, 11.8,1,1, 27.098, 10575.029, 308.940, 52795.986 23/06/19,11:59:53,18,11,1, 11.8,1,1, 27.098, 10575.069, 308.936, 52795.951 23/06/19,11:59:53,19,11,1, 11.8,1,1, 27.098, 10575.058, 308.950, 52795.972 23/06/19,11:59:54,00,11,1, 11.9,1,1, 27.101, 10575.050, 308.950, 52795.972 23/06/19,11:59:54,01,11,1, 11.9,1,1, 27.101, 10575.064, 308.936, 52795.987 23/06/19,11:59:54,02,11,1, 11.9,1,1, 27.101, 10575.045, 308.935, 52795.928 23/06/19,11:59:54,03,11,1, 11.9,1,1, 27.101, 10575.057, 308.936, 52795.944 23/06/19,11:59:54,04,11,1, 11.9,1,1, 27.101, 10575.057, 308.919, 52795.894 23/06/19,11:59:54,05,11,1, 11.9,1,1, 27.101, 10575.056, 308.958, 52795.962 23/06/19,11:59:54,06,11,1, 11.9,1,1, 27.101, 10575.052, 308.947, 52796.029 23/06/19,11:59:54,07,11,1, 11.9,1,1, 27.101, 10575.052, 308.925, 52795.971 23/06/19,11:59:54,08,11,1, 11.9,1,1, 27.101, 10575.041, 308.928, 52795.936 23/06/19,11:59:54,09,11,1, 11.9,1,1, 27.101, 10575.089, 308.951, 52795.968 23/06/19,11:59:54,10,11,1, 11.9,1,1, 27.101, 10575.056, 308.950, 52795.935 23/06/19,11:59:54,11,11,1, 11.9,1,1, 27.101, 10575.063, 308.945, 52795.988 23/06/19,11:59:54,12,11,1, 11.9,1,1, 27.101, 10575.070, 308.913, 52795.919 23/06/19,11:59:54,13,11,1, 11.9,1,1, 27.101, 10575.045, 308.940, 52795.931 23/06/19,11:59:54,14,11,1, 11.9,1,1, 27.101, 10575.058, 308.914, 52795.944 23/06/19,11:59:54,15,11,1, 11.9,1,1, 27.101, 10575.056, 308.921, 52795.969 23/06/19,11:59:54,16,11,1, 11.9,1,1, 27.101, 10575.064, 308.917, 52795.971 23/06/19,11:59:54,17,11,1, 11.9,1,1, 27.101, 10575.082, 308.908, 52795.963 23/06/19,11:59:54,18,11,1, 11.9,1,1, 27.101, 10575.063, 308.919, 52795.988 23/06/19,11:59:54,19,11,1, 11.9,1,1, 27.101, 10575.086, 308.927, 52795.951 23/06/19,11:59:55,00,11,1, 11.9,1,1, 27.098, 10575.083, 308.927, 52795.951 23/06/19,11:59:55,01,11,1, 11.9,1,1, 27.098, 10575.093, 308.968, 52795.993 23/06/19,11:59:55,02,11,1, 11.9,1,1, 27.098, 10575.075, 308.935, 52795.937 23/06/19,11:59:55,03,11,1, 11.9,1,1, 27.098, 10575.090, 308.920, 52795.938 23/06/19,11:59:55,04,11,1, 11.9,1,1, 27.098, 10575.078, 308.924, 52795.964 23/06/19,11:59:55,05,11,1, 11.9,1,1, 27.098, 10575.095, 308.969, 52795.983 23/06/19,11:59:55,06,11,1, 11.9,1,1, 27.098, 10575.114, 308.928, 52795.992 23/06/19,11:59:55,07,11,1, 11.9,1,1, 27.098, 10575.108, 308.918, 52795.937 23/06/19,11:59:55,08,11,1, 11.9,1,1, 27.098, 10575.088, 308.924, 52795.975 23/06/19,11:59:55,09,11,1, 11.9,1,1, 27.098, 10575.108, 308.918, 52796.006 23/06/19,11:59:55,10,11,1, 11.9,1,1, 27.098, 10575.097, 308.927, 52795.970 23/06/19,11:59:55,11,11,1, 11.9,1,1, 27.098, 10575.121, 308.931, 52795.951 23/06/19,11:59:55,12,11,1, 11.9,1,1, 27.098, 10575.092, 308.903, 52795.964 23/06/19,11:59:55,13,11,1, 11.9,1,1, 27.098, 10575.086, 308.935, 52795.939 23/06/19,11:59:55,14,11,1, 11.9,1,1, 27.098, 10575.093, 308.943, 52795.972 23/06/19,11:59:55,15,11,1, 11.9,1,1, 27.098, 10575.106, 308.910, 52795.957 23/06/19,11:59:55,16,11,1, 11.9,1,1, 27.098, 10575.118, 308.945, 52795.979 23/06/19,11:59:55,17,11,1, 11.9,1,1, 27.098, 10575.120, 308.928, 52795.947 23/06/19,11:59:55,18,11,1, 11.9,1,1, 27.098, 10575.122, 308.958, 52795.990 23/06/19,11:59:55,19,11,1, 11.9,1,1, 27.098, 10575.117, 308.955, 52795.986 23/06/19,11:59:56,00,11,1, 11.9,1,1, 27.106, 10575.109, 308.955, 52795.986 23/06/19,11:59:56,01,11,1, 11.9,1,1, 27.106, 10575.135, 308.928, 52795.971 23/06/19,11:59:56,02,11,1, 11.9,1,1, 27.106, 10575.115, 308.902, 52795.945 23/06/19,11:59:56,03,11,1, 11.9,1,1, 27.106, 10575.138, 308.931, 52795.956 23/06/19,11:59:56,04,11,1, 11.9,1,1, 27.106, 10575.136, 308.927, 52795.974 23/06/19,11:59:56,05,11,1, 11.9,1,1, 27.106, 10575.115, 308.907, 52795.971 23/06/19,11:59:56,06,11,1, 11.9,1,1, 27.106, 10575.131, 308.895, 52795.957 23/06/19,11:59:56,07,11,1, 11.9,1,1, 27.106, 10575.120, 308.920, 52796.005 23/06/19,11:59:56,08,11,1, 11.9,1,1, 27.106, 10575.137, 308.889, 52795.964 23/06/19,11:59:56,09,11,1, 11.9,1,1, 27.106, 10575.143, 308.877, 52795.960 23/06/19,11:59:56,10,11,1, 11.9,1,1, 27.106, 10575.130, 308.897, 52795.969 23/06/19,11:59:56,11,11,1, 11.9,1,1, 27.106, 10575.166, 308.934, 52795.982 23/06/19,11:59:56,12,11,1, 11.9,1,1, 27.106, 10575.165, 308.913, 52795.973 23/06/19,11:59:56,13,11,1, 11.9,1,1, 27.106, 10575.123, 308.886, 52795.955 23/06/19,11:59:56,14,11,1, 11.9,1,1, 27.106, 10575.154, 308.904, 52796.004 23/06/19,11:59:56,15,11,1, 11.9,1,1, 27.106, 10575.146, 308.891, 52795.919 23/06/19,11:59:56,16,11,1, 11.9,1,1, 27.106, 10575.174, 308.907, 52795.942 23/06/19,11:59:56,17,11,1, 11.9,1,1, 27.106, 10575.157, 308.888, 52795.949 23/06/19,11:59:56,18,11,1, 11.9,1,1, 27.106, 10575.148, 308.902, 52795.921 23/06/19,11:59:56,19,11,1, 11.9,1,1, 27.106, 10575.134, 308.913, 52795.930 23/06/19,11:59:57,00,11,1, 12.0,1,1, 27.097, 10575.134, 308.913, 52795.930 23/06/19,11:59:57,01,11,1, 12.0,1,1, 27.097, 10575.152, 308.895, 52795.957 23/06/19,11:59:57,02,11,1, 12.0,1,1, 27.097, 10575.197, 308.985, 52796.190 23/06/19,11:59:57,03,11,1, 12.0,1,1, 27.097, 10575.171, 308.986, 52796.224 23/06/19,11:59:57,04,11,1, 12.0,1,1, 27.097, 10575.177, 308.988, 52796.200 23/06/19,11:59:57,05,11,1, 12.0,1,1, 27.097, 10575.161, 308.976, 52796.206 23/06/19,11:59:57,06,11,1, 12.0,1,1, 27.097, 10575.181, 308.989, 52796.271 23/06/19,11:59:57,07,11,1, 12.0,1,1, 27.097, 10575.175, 308.980, 52796.224 23/06/19,11:59:57,08,11,1, 12.0,1,1, 27.097, 10575.174, 308.978, 52796.241 23/06/19,11:59:57,09,11,1, 12.0,1,1, 27.097, 10575.170, 308.983, 52796.256 23/06/19,11:59:57,10,11,1, 12.0,1,1, 27.097, 10575.183, 308.980, 52796.242 23/06/19,11:59:57,11,11,1, 12.0,1,1, 27.097, 10575.192, 308.993, 52796.224 23/06/19,11:59:57,12,11,1, 12.0,1,1, 27.097, 10575.195, 308.967, 52796.214 23/06/19,11:59:57,13,11,1, 12.0,1,1, 27.097, 10575.174, 308.999, 52796.199 23/06/19,11:59:57,14,11,1, 12.0,1,1, 27.097, 10575.166, 309.005, 52796.232 23/06/19,11:59:57,15,11,1, 12.0,1,1, 27.097, 10575.189, 308.994, 52796.253 23/06/19,11:59:57,16,11,1, 12.0,1,1, 27.097, 10575.194, 308.969, 52796.206 23/06/19,11:59:57,17,11,1, 12.0,1,1, 27.097, 10575.175, 308.992, 52796.228 23/06/19,11:59:57,18,11,1, 12.0,1,1, 27.097, 10575.165, 308.971, 52796.211 23/06/19,11:59:57,19,11,1, 12.0,1,1, 27.097, 10575.194, 308.980, 52796.237 23/06/19,11:59:58,00,11,1, 12.0,1,1, 27.100, 10575.192, 308.980, 52796.237 23/06/19,11:59:58,01,11,1, 12.0,1,1, 27.100, 10575.209, 308.968, 52796.196 23/06/19,11:59:58,02,11,1, 12.0,1,1, 27.100, 10575.167, 308.978, 52796.266 23/06/19,11:59:58,03,11,1, 12.0,1,1, 27.100, 10575.192, 308.997, 52796.233 23/06/19,11:59:58,04,11,1, 12.0,1,1, 27.100, 10575.174, 308.974, 52796.254 23/06/19,11:59:58,05,11,1, 12.0,1,1, 27.100, 10575.186, 308.995, 52796.260 23/06/19,11:59:58,06,11,1, 12.0,1,1, 27.100, 10575.169, 309.005, 52796.289 23/06/19,11:59:58,07,11,1, 12.0,1,1, 27.100, 10575.183, 308.979, 52796.247 23/06/19,11:59:58,08,11,1, 12.0,1,1, 27.100, 10575.185, 308.962, 52796.209 23/06/19,11:59:58,09,11,1, 12.0,1,1, 27.100, 10575.178, 308.985, 52796.229 23/06/19,11:59:58,10,11,1, 12.0,1,1, 27.100, 10575.194, 309.018, 52796.239 23/06/19,11:59:58,11,11,1, 12.0,1,1, 27.100, 10575.196, 309.004, 52796.238 23/06/19,11:59:58,12,11,1, 12.0,1,1, 27.100, 10575.199, 309.027, 52796.245 23/06/19,11:59:58,13,11,1, 12.0,1,1, 27.100, 10575.164, 308.978, 52796.216 23/06/19,11:59:58,14,11,1, 12.0,1,1, 27.100, 10575.181, 309.010, 52796.231 23/06/19,11:59:58,15,11,1, 12.0,1,1, 27.100, 10575.187, 308.988, 52796.274 23/06/19,11:59:58,16,11,1, 12.0,1,1, 27.100, 10575.198, 309.007, 52796.210 23/06/19,11:59:58,17,11,1, 12.0,1,1, 27.100, 10575.197, 308.999, 52796.236 23/06/19,11:59:58,18,11,1, 12.0,1,1, 27.100, 10575.181, 308.988, 52796.234 23/06/19,11:59:58,19,11,1, 12.0,1,1, 27.100, 10575.168, 309.009, 52796.217 23/06/19,11:59:59,00,11,1, 11.9,1,1, 27.103, 10575.167, 309.009, 52796.217 23/06/19,11:59:59,01,11,1, 11.9,1,1, 27.103, 10575.159, 309.004, 52796.241 23/06/19,11:59:59,02,11,1, 11.9,1,1, 27.103, 10575.183, 308.977, 52796.261 23/06/19,11:59:59,03,11,1, 11.9,1,1, 27.103, 10575.200, 308.997, 52796.261 23/06/19,11:59:59,04,11,1, 11.9,1,1, 27.103, 10575.196, 308.985, 52796.272 23/06/19,11:59:59,05,11,1, 11.9,1,1, 27.103, 10575.191, 309.008, 52796.280 23/06/19,11:59:59,06,11,1, 11.9,1,1, 27.103, 10575.206, 308.996, 52796.268 23/06/19,11:59:59,07,11,1, 11.9,1,1, 27.103, 10575.188, 308.989, 52796.374 23/06/19,11:59:59,08,11,1, 11.9,1,1, 27.103, 10575.195, 308.963, 52796.164 23/06/19,11:59:59,09,11,1, 11.9,1,1, 27.103, 10575.173, 309.014, 52796.234 23/06/19,11:59:59,10,11,1, 11.9,1,1, 27.103, 10575.180, 308.973, 52796.194 23/06/19,11:59:59,11,11,1, 11.9,1,1, 27.103, 10575.189, 308.976, 52796.239 23/06/19,11:59:59,12,11,1, 11.9,1,1, 27.103, 10575.183, 308.980, 52796.239 23/06/19,11:59:59,13,11,1, 11.9,1,1, 27.103, 10575.174, 308.986, 52796.232 23/06/19,11:59:59,14,11,1, 11.9,1,1, 27.103, 10575.175, 308.969, 52796.159 23/06/19,11:59:59,15,11,1, 11.9,1,1, 27.103, 10575.195, 308.974, 52796.247 23/06/19,11:59:59,16,11,1, 11.9,1,1, 27.103, 10575.206, 308.947, 52796.189 23/06/19,11:59:59,17,11,1, 11.9,1,1, 27.103, 10575.174, 308.972, 52796.188 23/06/19,11:59:59,18,11,1, 11.9,1,1, 27.103, 10575.191, 308.983, 52796.219 23/06/19,11:59:59,19,11,1, 11.9,1,1, 27.103, 10575.225, 308.992, 52796.258